Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-14,00:00:00.000,45,11124317,-795,0,1771027199,15050.553746259997,85.8463490100039,50711.09636136001 2026-02-14,00:00:01.000,45,11124304,-795,0,1771027200,15050.540273639992,85.86749640000198,50711.04745152 2026-02-14,00:00:02.000,45,11124312,-795,0,1771027201,15050.472910539997,85.90979117999814,50711.152258320006 2026-02-14,00:00:03.000,45,11124288,-795,0,1771027202,15050.526801020002,85.90979117999814,50711.06142576 2026-02-14,00:00:04.000,45,11124302,-795,0,1771027203,15050.466174230001,85.980282479999,50711.16623256 2026-02-14,00:00:05.000,45,11124403,-795,0,1771027204,15050.445965300001,85.95913509000093,50711.10334848001 2026-02-14,00:00:06.000,45,11124291,-795,0,1771027205,15050.432492679996,86.02257726000244,50711.152258320006 2026-02-14,00:00:07.000,45,11124296,-795,0,1771027206,15050.311239099996,86.04372465000051,50711.082387120005 2026-02-14,00:00:08.000,45,11124380,-795,0,1771027207,15050.311239099996,86.10716682000202,50711.082387120005 2026-02-14,00:00:09.000,45,11124357,-795,0,1771027208,15050.26408493,86.1283142100001,50711.13828408 2026-02-14,00:00:10.000,45,11124398,-795,0,1771027209,15050.250612309996,86.14241246999882,50711.14527120001 2026-02-14,00:00:11.000,45,11124314,-795,0,1771027210,15050.250612309996,86.20585464000033,50711.10334848001 2026-02-14,00:00:12.000,45,11124298,-795,0,1771027211,15050.23713968999,86.17765812000289,50711.16623256 2026-02-14,00:00:13.000,45,11124377,-795,0,1771027212,15050.169776589995,86.29044419999991,50711.17321968001 2026-02-14,00:00:14.000,45,11124367,-795,0,1771027213,15050.22366707,86.2411002900044,50711.14527120001 2026-02-14,00:00:15.000,45,11124372,-795,0,1771027214,15050.169776589995,86.25519855000312,50711.17321968001 2026-02-14,00:00:16.000,45,11124311,-795,0,1771027215,15050.129358729995,86.30454245999863,50711.201168160005 2026-02-14,00:00:17.000,45,11124414,-795,0,1771027216,15050.048523009995,86.29044419999991,50711.14527120001 2026-02-14,00:00:18.000,45,11124305,-795,0,1771027217,15050.03505038999,86.35388637000142,50711.10334848001 2026-02-14,00:00:19.000,45,11124410,-795,0,1771027218,15049.98115991,86.33273898000334,50711.17321968001 2026-02-14,00:00:20.000,45,11124337,-795,0,1771027219,15049.93400573999,86.36093550000078,50711.22911664 2026-02-14,00:00:21.000,45,11124345,-795,0,1771027220,15049.859906329999,86.3397881100027,50711.17321968001 2026-02-14,00:00:22.000,45,11124336,-795,0,1771027221,15049.779070609999,86.3397881100027,50711.19418104001 2026-02-14,00:00:23.000,45,11124419,-755,0,1771027222,15049.725180129994,86.39618115000485,50711.12430984001 2026-02-14,00:00:24.000,45,11124400,-795,0,1771027223,15049.725180129994,86.36093550000078,50711.131296960004 2026-02-14,00:00:25.000,45,11124317,-795,0,1771027224,15049.563508689993,86.38208288999886,50711.082387120005 2026-02-14,00:00:26.000,45,11124397,-795,0,1771027225,15049.583717619993,86.44552506000036,50711.033477280005 2026-02-14,00:00:27.000,45,11124411,-795,0,1771027226,15049.543299759993,86.43142680000165,50711.152258320006 2026-02-14,00:00:28.000,45,11124325,-795,0,1771027227,15049.516354519998,86.41027941000357,50711.152258320006 2026-02-14,00:00:29.000,45,11124399,-795,0,1771027228,15049.509618210002,86.45257418999972,50711.11732272 2026-02-14,00:00:30.000,45,11124286,-795,0,1771027229,15049.489409280002,86.41732854000293,50711.152258320006 2026-02-14,00:00:31.000,45,11124323,-795,0,1771027230,15049.462464039992,86.49486897000315,50711.14527120001 2026-02-14,00:00:32.000,45,11124374,-795,0,1771027231,15049.428782490002,86.50896723000187,50711.06142576 2026-02-14,00:00:33.000,45,11124386,-795,0,1771027232,15049.415309869997,86.55831114000466,50711.1103356 2026-02-14,00:00:34.000,45,11124410,-795,0,1771027233,15049.361419389992,86.57240940000338,50711.1103356 2026-02-14,00:00:35.000,45,11124332,-795,0,1771027234,15049.321001529992,86.66404809000232,50711.13828408 2026-02-14,00:00:36.000,45,11124256,-795,0,1771027235,15049.334474149997,86.64290070000425,50711.08937424 2026-02-14,00:00:37.000,45,11124371,-795,0,1771027236,15049.267111050001,86.69224460999976,50711.082387120005 2026-02-14,00:00:38.000,45,11124364,-795,0,1771027237,15049.172802709996,86.67814635000104,50711.0404644 2026-02-14,00:00:39.000,45,11124347,-795,0,1771027238,15049.206484260001,86.67814635000104,50711.0404644 2026-02-14,00:00:40.000,45,11124327,-795,0,1771027239,15049.166066400001,86.75568678000127,50711.14527120001 2026-02-14,00:00:41.000,45,11124339,-795,0,1771027240,15049.12564854,86.80503069000406,50711.05443864001 2026-02-14,00:00:42.000,45,11124341,-795,0,1771027241,15049.159330089991,86.76978503999999,50710.99854168 2026-02-14,00:00:43.000,45,11124336,-795,0,1771027242,15049.098703299991,86.77683416999935,50711.00552880001 2026-02-14,00:00:44.000,45,11124337,-795,0,1771027243,15049.08523068,86.80503069000406,50711.0404644 2026-02-14,00:00:45.000,45,11124355,-795,0,1771027244,15049.078494369991,86.8332272100015,50711.1103356 2026-02-14,00:00:46.000,45,11124272,-795,0,1771027245,15049.02460389,86.85437459999957,50711.01950304 2026-02-14,00:00:47.000,45,11124485,-795,0,1771027246,15048.99765864999,86.79093242999807,50711.06841288 2026-02-14,00:00:48.000,45,11124356,-795,0,1771027247,15048.98418603,86.85437459999957,50711.033477280005 2026-02-14,00:00:49.000,45,11124343,-795,0,1771027248,15048.990922339995,86.87552198999765,50711.082387120005 2026-02-14,00:00:50.000,45,11124374,-795,0,1771027249,15048.99765864999,86.87552198999765,50711.07540000001 2026-02-14,00:00:51.000,45,11124263,-795,0,1771027250,15049.01786757999,86.84732547000021,50711.033477280005 2026-02-14,00:00:52.000,45,11124332,-795,0,1771027251,15048.97744971999,86.86142372999893,50710.984567440006 2026-02-14,00:00:53.000,45,11124314,-795,0,1771027252,15049.031340199996,86.84732547000021,50710.99854168 2026-02-14,00:00:54.000,45,11124391,-795,0,1771027253,15049.011131269996,86.88257112000429,50710.9705932 2026-02-14,00:00:55.000,45,11124345,-795,0,1771027254,15049.04481282,86.90371851000236,50710.984567440006 2026-02-14,00:00:56.000,45,11124244,-795,0,1771027255,15048.99765864999,86.86847285999829,50710.94963184 2026-02-14,00:00:57.000,45,11124382,-795,0,1771027256,15048.9639771,86.88257112000429,50710.95661896001 2026-02-14,00:00:58.000,45,11124274,-795,0,1771027257,15048.94376817,86.87552198999765,50710.95661896001 2026-02-14,00:00:59.000,45,11124353,-795,0,1771027258,15048.910086619995,86.92486590000044,50710.984567440006 2026-02-14,00:01:00.000,45,11124378,-795,0,1771027259,15048.97744971999,86.95306241999788,50710.95661896001 2026-02-14,00:01:01.000,45,11124363,-795,0,1771027260,15048.92355924,86.96716068000387,50710.94264472 2026-02-14,00:01:02.000,45,11124330,-795,0,1771027261,15048.89661399999,87.00240633000067,50710.87976064 2026-02-14,00:01:03.000,45,11124334,-795,0,1771027262,15048.889877689995,87.0306028499981,50710.83783792001 2026-02-14,00:01:04.000,45,11124243,-795,0,1771027263,15048.889877689995,87.05879937000282,50710.92168336 2026-02-14,00:01:05.000,45,11124399,-795,0,1771027264,15048.9639771,87.09404501999961,50710.85181216 2026-02-14,00:01:06.000,45,11124295,-795,0,1771027265,15048.99765864999,87.10814327999833,50710.816876560006 2026-02-14,00:01:07.000,45,11124280,-795,0,1771027266,15049.011131269996,87.10109414999897,50710.88674776001 2026-02-14,00:01:08.000,45,11124274,-795,0,1771027267,15049.06502175,87.13633980000304,50710.85879928001 2026-02-14,00:01:09.000,45,11124382,-795,0,1771027268,15049.04481282,87.24912588000007,50710.85181216 2026-02-14,00:01:10.000,45,11124264,-755,0,1771027269,15049.08523068,87.18568370999856,50710.94264472 2026-02-14,00:01:11.000,45,11124324,-795,0,1771027270,15049.091966989996,87.20683110000391,50710.87976064 2026-02-14,00:01:12.000,45,11124400,-795,0,1771027271,15049.071758059996,87.19273283999792,50710.84482504 2026-02-14,00:01:13.000,45,11124387,-795,0,1771027272,15049.071758059996,87.22092936000263,50710.85879928001 2026-02-14,00:01:14.000,45,11124322,-795,0,1771027273,15049.098703299991,87.26322413999878,50710.78892808001 2026-02-14,00:01:15.000,45,11124311,-795,0,1771027274,15049.03807650999,87.25617500999942,50710.82386368 2026-02-14,00:01:16.000,45,11124289,-795,0,1771027275,15049.06502175,87.32666631000029,50710.8308508 2026-02-14,00:01:17.000,45,11124287,-795,0,1771027276,15049.10543961,87.32666631000029,50710.795915200004 2026-02-14,00:01:18.000,45,11124309,-795,0,1771027277,15049.091966989996,87.35486282999773,50710.87277352 2026-02-14,00:01:19.000,45,11124238,-795,0,1771027278,15049.145857470001,87.38305935000244,50710.92168336 2026-02-14,00:01:20.000,45,11124324,-795,0,1771027279,15049.112175919996,87.41125586999988,50710.816876560006 2026-02-14,00:01:21.000,45,11124259,-795,0,1771027280,15049.031340199996,87.40420674000052,50710.85879928001 2026-02-14,00:01:22.000,45,11124367,-795,0,1771027281,15049.04481282,87.43945239000459,50710.90770912001 2026-02-14,00:01:23.000,45,11124334,-795,0,1771027282,15049.071758059996,87.44650152000395,50710.914696240005 2026-02-14,00:01:24.000,45,11124298,-795,0,1771027283,15049.04481282,87.49584542999946,50710.84482504 2026-02-14,00:01:25.000,45,11124274,-795,0,1771027284,15049.091966989996,87.54518934000225,50710.93565760001 2026-02-14,00:01:26.000,45,11124297,-795,0,1771027285,15049.06502175,87.6015823800044,50710.89373488 2026-02-14,00:01:27.000,45,11124352,-795,0,1771027286,15049.078494369991,87.57338585999969,50710.92168336 2026-02-14,00:01:28.000,45,11124281,-795,0,1771027287,15049.098703299991,87.60863151000376,50710.92168336 2026-02-14,00:01:29.000,45,11124340,-795,0,1771027288,15049.139121159991,87.66502454999863,50710.963606080004 2026-02-14,00:01:30.000,45,11124265,-795,0,1771027289,15049.10543961,87.672073679998,50710.92867048001 2026-02-14,00:01:31.000,45,11124304,-795,0,1771027290,15049.051549129996,87.70731933000206,50710.900722 2026-02-14,00:01:32.000,45,11124324,-795,0,1771027291,15049.05828543999,87.74961410999822,50710.85181216 2026-02-14,00:01:33.000,45,11124281,-795,0,1771027292,15049.03807650999,87.80600715000037,50710.85879928001 2026-02-14,00:01:34.000,45,11124348,-795,0,1771027293,15048.990922339995,87.82010540999909,50710.87976064 2026-02-14,00:01:35.000,45,11124329,-795,0,1771027294,15049.02460389,87.8483019300038,50710.94963184 2026-02-14,00:01:36.000,45,11124296,-795,0,1771027295,15049.04481282,87.86240019000252,50710.900722 2026-02-14,00:01:37.000,45,11124290,-795,0,1771027296,15049.011131269996,87.97518626999954,50710.94264472 2026-02-14,00:01:38.000,45,11124253,-795,0,1771027297,15049.01786757999,87.95403888000146,50710.87277352 2026-02-14,00:01:39.000,45,11124320,-795,0,1771027298,15048.98418603,87.9822353999989,50710.865786400005 2026-02-14,00:01:40.000,45,11124312,-795,0,1771027299,15049.031340199996,88.05977582999913,50710.900722 2026-02-14,00:01:41.000,45,11124356,-795,0,1771027300,15048.990922339995,88.10207061000256,50710.88674776001 2026-02-14,00:01:42.000,45,11124314,-795,0,1771027301,15049.02460389,88.17961104000278,50710.9705932 2026-02-14,00:01:43.000,45,11124303,-795,0,1771027302,15049.011131269996,88.17256191000342,50710.94264472 2026-02-14,00:01:44.000,45,11124271,-795,0,1771027303,15048.95724078999,88.1937093000015,50710.9705932 2026-02-14,00:01:45.000,45,11124288,-795,0,1771027304,15048.95724078999,88.20075843000086,50710.95661896001 2026-02-14,00:01:46.000,45,11124221,-795,0,1771027305,15048.95724078999,88.24305321000429,50710.87976064 2026-02-14,00:01:47.000,45,11124294,-795,0,1771027306,15048.970713409995,88.28534799000045,50710.97758032001 2026-02-14,00:01:48.000,45,11124312,-795,0,1771027307,15048.950504479995,88.38403580999875,50710.99155456 2026-02-14,00:01:49.000,45,11124261,-795,0,1771027308,15048.869668759995,88.3417410300026,50711.01950304 2026-02-14,00:01:50.000,45,11124323,-795,0,1771027309,15048.85619613999,88.36288842000067,50711.01251592 2026-02-14,00:01:51.000,45,11124271,-795,0,1771027310,15048.84272352,88.39108493999811,50710.99854168 2026-02-14,00:01:52.000,45,11124259,-795,0,1771027311,15048.84272352,88.41928146000282,50711.01251592 2026-02-14,00:01:53.000,45,11124358,-795,0,1771027312,15048.92355924,88.51092015000177,50710.99854168 2026-02-14,00:01:54.000,45,11124271,-795,0,1771027313,15048.84272352,88.4404288500009,50710.9705932 2026-02-14,00:01:55.000,45,11124335,-795,0,1771027314,15048.87640506999,88.48977276000369,50710.984567440006 2026-02-14,00:01:56.000,45,11124305,-795,0,1771027315,15048.85619613999,88.51092015000177,50710.914696240005 2026-02-14,00:01:57.000,45,11124245,-795,0,1771027316,15048.84272352,88.58141145000263,50710.94963184 2026-02-14,00:01:58.000,45,11124341,-795,0,1771027317,15048.81577827999,88.54616579999856,50710.92168336 2026-02-14,00:01:59.000,45,11124388,-795,0,1771027318,15048.82251459,88.59550971000135,50710.914696240005 2026-02-14,00:02:00.000,45,11124347,-795,0,1771027319,15048.82251459,88.57436232000327,50710.95661896001 2026-02-14,00:02:01.000,45,11124340,-795,0,1771027320,15048.79556934999,88.63780449000478,50710.984567440006 2026-02-14,00:02:02.000,45,11124326,-795,0,1771027321,15048.80230566,88.68009927000094,50710.914696240005 2026-02-14,00:02:03.000,45,11124296,-795,0,1771027322,15048.79556934999,88.74354144000245,50710.963606080004 2026-02-14,00:02:04.000,45,11124270,-795,0,1771027323,15048.80230566,88.76468883000052,50710.95661896001 2026-02-14,00:02:05.000,45,11124316,-795,0,1771027324,15048.809041969995,88.89157317000354,50710.9705932 2026-02-14,00:02:06.000,45,11124317,-795,0,1771027325,15048.84272352,88.85632751999947,50710.984567440006 2026-02-14,00:02:07.000,45,11124305,-795,0,1771027326,15048.85619613999,88.92681882000034,50710.99854168 2026-02-14,00:02:08.000,45,11124320,-795,0,1771027327,15048.849459829995,88.9620644700044,50711.0404644 2026-02-14,00:02:09.000,45,11124360,-795,0,1771027328,15048.84272352,88.94091707999905,50710.94264472 2026-02-14,00:02:10.000,45,11124280,-795,0,1771027329,15048.849459829995,88.8986223000029,50710.963606080004 2026-02-14,00:02:11.000,45,11124388,-795,0,1771027330,15048.89661399999,88.94091707999905,50711.01950304 2026-02-14,00:02:12.000,45,11124295,-795,0,1771027331,15048.889877689995,89.00435925000056,50710.963606080004 2026-02-14,00:02:13.000,45,11124318,-795,0,1771027332,15048.768624109995,88.96911360000377,50710.963606080004 2026-02-14,00:02:14.000,45,11124316,-795,0,1771027333,15048.82251459,89.02550663999864,50710.984567440006 2026-02-14,00:02:15.000,45,11124244,-795,0,1771027334,15048.77536041999,89.032555769998,50710.99854168 2026-02-14,00:02:16.000,45,11124360,-795,0,1771027335,15048.82251459,89.13829272000294,50710.94264472 2026-02-14,00:02:17.000,45,11124357,-795,0,1771027336,15048.75515148999,89.11714533000486,50710.984567440006 2026-02-14,00:02:18.000,45,11124324,-795,0,1771027337,15048.768624109995,89.2087840200038,50710.97758032001 2026-02-14,00:02:19.000,45,11124329,-795,0,1771027338,15048.7618878,89.19468575999781,50711.082387120005 2026-02-14,00:02:20.000,45,11124320,-795,0,1771027339,15048.707997319994,89.21583315000316,50711.033477280005 2026-02-14,00:02:21.000,45,11124279,-795,0,1771027340,15048.707997319994,89.21583315000316,50711.0404644 2026-02-14,00:02:22.000,45,11124318,-795,0,1771027341,15048.620425289999,89.25107879999996,50711.033477280005 2026-02-14,00:02:23.000,45,11124268,-795,0,1771027342,15048.660843149999,89.31452097000147,50710.9705932 2026-02-14,00:02:24.000,45,11124228,-795,0,1771027343,15048.640634219999,89.32861923000019,50711.02649016001 2026-02-14,00:02:25.000,45,11124281,-715,0,1771027344,15048.681052079999,89.32861923000019,50710.963606080004 2026-02-14,00:02:26.000,45,11124257,-795,0,1771027345,15048.67431576999,89.33566835999954,50710.99854168 2026-02-14,00:02:27.000,45,11124232,-795,0,1771027346,15048.660843149999,89.3920614000017,50710.94264472 2026-02-14,00:02:28.000,45,11124316,-795,0,1771027347,15048.65410683999,89.43435617999785,50711.06142576 2026-02-14,00:02:29.000,45,11124278,-795,0,1771027348,15048.660843149999,89.44845444000384,50711.06841288 2026-02-14,00:02:30.000,45,11124281,-795,0,1771027349,15048.606952669994,89.48370009000064,50711.10334848001 2026-02-14,00:02:31.000,45,11124270,-795,0,1771027350,15048.620425289999,89.52599487000407,50711.082387120005 2026-02-14,00:02:32.000,45,11124358,-795,0,1771027351,15048.640634219999,89.54714226000215,50711.12430984001 2026-02-14,00:02:33.000,45,11124342,-795,0,1771027352,15048.63389790999,89.54714226000215,50711.1103356 2026-02-14,00:02:34.000,45,11124241,-795,0,1771027353,15048.586743739994,89.59648616999766,50711.02649016001 2026-02-14,00:02:35.000,45,11124295,-795,0,1771027354,15048.620425289999,89.6035353000043,50711.131296960004 2026-02-14,00:02:36.000,45,11124312,-795,0,1771027355,15048.647370529994,89.64583008000045,50711.10334848001 2026-02-14,00:02:37.000,45,11124331,-795,0,1771027356,15048.640634219999,89.70927225000196,50711.08937424 2026-02-14,00:02:38.000,45,11124244,-795,0,1771027357,15048.667579459994,89.66697746999853,50711.1103356 2026-02-14,00:02:39.000,45,11124269,-795,0,1771027358,15048.65410683999,89.63173182000173,50711.09636136001 2026-02-14,00:02:40.000,45,11124372,-795,0,1771027359,15048.559798499999,89.66697746999853,50711.06841288 2026-02-14,00:02:41.000,45,11124258,-795,0,1771027360,15048.593480049989,89.64583008000045,50711.04745152 2026-02-14,00:02:42.000,45,11124272,-795,0,1771027361,15048.593480049989,89.64583008000045,50711.10334848001 2026-02-14,00:02:43.000,45,11124309,-795,0,1771027362,15048.512644329989,89.68107573000452,50711.04745152 2026-02-14,00:02:44.000,45,11124310,-795,0,1771027363,15048.532853259989,89.64583008000045,50711.11732272 2026-02-14,00:02:45.000,45,11124383,-795,0,1771027364,15048.566534809994,89.63173182000173,50710.99854168 2026-02-14,00:02:46.000,45,11124344,-795,0,1771027365,15048.478962779998,89.6035353000043,50711.02649016001 2026-02-14,00:02:47.000,45,11124261,-795,0,1771027366,15048.512644329989,89.6035353000043,50711.08937424 2026-02-14,00:02:48.000,45,11124380,-795,0,1771027367,15048.532853259989,89.59648616999766,50711.06841288 2026-02-14,00:02:49.000,45,11124343,-795,0,1771027368,15048.526116949994,89.54714226000215,50711.01950304 2026-02-14,00:02:50.000,45,11124291,-795,0,1771027369,15048.559798499999,89.54714226000215,50711.02649016001 2026-02-14,00:02:51.000,45,11124378,-795,0,1771027370,15048.512644329989,89.5541913900015,50711.01251592 2026-02-14,00:02:52.000,45,11124312,-795,0,1771027371,15048.519380639998,89.51894574000471,50711.06841288 2026-02-14,00:02:53.000,45,11124346,-795,0,1771027372,15048.546325879994,89.50484747999872,50711.033477280005 2026-02-14,00:02:54.000,45,11124374,-795,0,1771027373,15048.539589569998,89.46960183000192,50711.082387120005 2026-02-14,00:02:55.000,45,11124337,-795,0,1771027374,15048.566534809994,89.49779834999936,50711.06841288 2026-02-14,00:02:56.000,45,11124336,-795,0,1771027375,15048.526116949994,89.38501227000233,50711.02649016001 2026-02-14,00:02:57.000,45,11124352,-795,0,1771027376,15048.580007429999,89.34976661999826,50711.00552880001 2026-02-14,00:02:58.000,45,11124328,-795,0,1771027377,15048.580007429999,89.44845444000384,50711.04745152 2026-02-14,00:02:59.000,45,11124333,-795,0,1771027378,15048.606952669994,89.36386488000426,50710.93565760001 2026-02-14,00:03:00.000,45,11124294,-795,0,1771027379,15048.61368897999,89.36386488000426,50711.04745152 2026-02-14,00:03:01.000,45,11124289,-795,0,1771027380,15048.69452469999,89.32157010000083,50711.09636136001 2026-02-14,00:03:02.000,45,11124340,-795,0,1771027381,15048.69452469999,89.31452097000147,50711.131296960004 2026-02-14,00:03:03.000,45,11124300,-795,0,1771027382,15048.687788389994,89.33566835999954,50711.0404644 2026-02-14,00:03:04.000,45,11124315,-795,0,1771027383,15048.681052079999,89.31452097000147,50711.00552880001 2026-02-14,00:03:05.000,45,11124359,-795,0,1771027384,15048.707997319994,89.27927532000467,50711.04745152 2026-02-14,00:03:06.000,45,11124355,-795,0,1771027385,15048.768624109995,89.27222618999804,50711.01251592 2026-02-14,00:03:07.000,45,11124344,-795,0,1771027386,15048.768624109995,89.30747184000211,50710.99155456 2026-02-14,00:03:08.000,45,11124378,-795,0,1771027387,15048.80230566,89.27927532000467,50710.95661896001 2026-02-14,00:03:09.000,45,11124320,-795,0,1771027388,15048.78209673,89.27927532000467,50711.01950304 2026-02-14,00:03:10.000,45,11124314,-795,0,1771027389,15048.809041969995,89.22288228000252,50710.99854168 2026-02-14,00:03:11.000,45,11124326,-795,0,1771027390,15048.81577827999,89.22993141000188,50710.97758032001 2026-02-14,00:03:12.000,45,11124312,-795,0,1771027391,15048.78209673,89.25812792999932,50710.99854168 2026-02-14,00:03:13.000,45,11124405,-795,0,1771027392,15048.81577827999,89.25107879999996,50711.02649016001 2026-02-14,00:03:14.000,45,11124335,-795,0,1771027393,15048.80230566,89.19468575999781,50711.00552880001 2026-02-14,00:03:15.000,45,11124274,-795,0,1771027394,15048.84272352,89.2440296700006,50711.08937424 2026-02-14,00:03:16.000,45,11124419,-795,0,1771027395,15048.84272352,89.30042271000275,50711.07540000001 2026-02-14,00:03:17.000,45,11124323,-795,0,1771027396,15048.910086619995,89.22993141000188,50711.1103356 2026-02-14,00:03:18.000,45,11124342,-795,0,1771027397,15048.930295549995,89.28632445000403,50711.08937424 2026-02-14,00:03:19.000,45,11124299,-795,0,1771027398,15048.829250899995,89.30042271000275,50711.0404644 2026-02-14,00:03:20.000,45,11124330,-795,0,1771027399,15048.86293245,89.30747184000211,50711.09636136001 2026-02-14,00:03:21.000,45,11124359,-795,0,1771027400,15048.809041969995,89.32157010000083,50711.04745152 2026-02-14,00:03:22.000,45,11124351,-795,0,1771027401,15048.75515148999,89.3427174899989,50711.0404644 2026-02-14,00:03:23.000,45,11124344,-795,0,1771027402,15048.7618878,89.36386488000426,50711.0404644 2026-02-14,00:03:24.000,45,11124367,-795,0,1771027403,15048.74167887,89.40615966000041,50710.9705932 2026-02-14,00:03:25.000,45,11124339,-795,0,1771027404,15048.63389790999,89.3568157500049,50711.131296960004 2026-02-14,00:03:26.000,45,11124349,-795,0,1771027405,15048.660843149999,89.43435617999785,50711.11732272 2026-02-14,00:03:27.000,45,11124371,-795,0,1771027406,15048.65410683999,89.47665096000128,50711.08937424 2026-02-14,00:03:28.000,45,11124297,-795,0,1771027407,15048.61368897999,89.56828965000022,50711.13828408 2026-02-14,00:03:29.000,45,11124303,-795,0,1771027408,15048.586743739994,89.57533877999958,50711.082387120005 2026-02-14,00:03:30.000,45,11124385,-795,0,1771027409,15048.600216359999,89.5541913900015,50711.082387120005 2026-02-14,00:03:31.000,45,11124372,-795,0,1771027410,15048.580007429999,89.54714226000215,50711.11732272 2026-02-14,00:03:32.000,45,11124393,-795,0,1771027411,15048.600216359999,89.6035353000043,50711.033477280005 2026-02-14,00:03:33.000,45,11124360,-795,0,1771027412,15048.627161599994,89.63173182000173,50711.02649016001 2026-02-14,00:03:34.000,45,11124325,-795,0,1771027413,15048.600216359999,89.68107573000452,50711.152258320006 2026-02-14,00:03:35.000,45,11124313,-795,0,1771027414,15048.566534809994,89.76566529000411,50711.082387120005 2026-02-14,00:03:36.000,45,11124272,-795,0,1771027415,15048.600216359999,89.73041964000004,50710.984567440006 2026-02-14,00:03:37.000,45,11124407,-795,0,1771027416,15048.573271119989,89.80796007000026,50711.1103356 2026-02-14,00:03:38.000,45,11124302,-795,0,1771027417,15048.559798499999,89.74451789999875,50711.08937424 2026-02-14,00:03:39.000,45,11124381,-795,0,1771027418,15048.566534809994,89.8502548500037,50710.99155456 2026-02-14,00:03:40.000,45,11124246,-795,0,1771027419,15048.492435399989,89.87845137000113,50710.99854168 2026-02-14,00:03:41.000,45,11124358,-795,0,1771027420,15048.559798499999,89.89959875999921,50711.02649016001 2026-02-14,00:03:42.000,45,11124290,-795,0,1771027421,15048.559798499999,89.9841883199988,50711.1103356 2026-02-14,00:03:43.000,45,11124316,-795,0,1771027422,15048.593480049989,90.06877787999838,50711.152258320006 2026-02-14,00:03:44.000,45,11124363,-715,0,1771027423,15048.539589569998,90.06172874999902,50711.16623256 2026-02-14,00:03:45.000,45,11124271,-795,0,1771027424,15048.532853259989,90.12517092000053,50711.08937424 2026-02-14,00:03:46.000,45,11124356,-795,0,1771027425,15048.505908019994,90.13926917999925,50711.12430984001 2026-02-14,00:03:47.000,45,11124305,-795,0,1771027426,15048.465490159993,90.21680960999947,50711.06841288 2026-02-14,00:03:48.000,45,11124298,-795,0,1771027427,15048.472226469989,90.17451483000332,50711.11732272 2026-02-14,00:03:49.000,45,11124302,-795,0,1771027428,15048.445281229993,90.18861309000204,50711.14527120001 2026-02-14,00:03:50.000,45,11124328,-795,0,1771027429,15048.458753849998,90.20271135000075,50711.14527120001 2026-02-14,00:03:51.000,45,11124354,-795,0,1771027430,15048.445281229993,90.16746570000396,50711.18719392 2026-02-14,00:03:52.000,45,11124340,-795,0,1771027431,15048.384654439993,90.16746570000396,50711.22911664 2026-02-14,00:03:53.000,45,11124257,-795,0,1771027432,15048.337500269998,90.13926917999925,50711.18719392 2026-02-14,00:03:54.000,45,11124353,-795,0,1771027433,15048.377918129998,90.1604165700046,50711.13828408 2026-02-14,00:03:55.000,45,11124281,-795,0,1771027434,15048.404863369993,90.18156396000268,50711.2151424 2026-02-14,00:03:56.000,45,11124382,-795,0,1771027435,15048.425072299993,90.16746570000396,50711.25706512 2026-02-14,00:03:57.000,45,11124275,-795,0,1771027436,15048.384654439993,90.11812179000117,50711.250078000005 2026-02-14,00:03:58.000,45,11124335,-795,0,1771027437,15048.350972889988,90.1604165700046,50711.20815528 2026-02-14,00:03:59.000,45,11124384,-795,0,1771027438,15048.438544919998,90.12517092000053,50711.19418104001 2026-02-14,00:04:00.000,45,11124353,-795,0,1771027439,15048.337500269998,90.06172874999902,50711.11732272 2026-02-14,00:04:01.000,45,11124274,-795,0,1771027440,15048.398127059998,90.06877787999838,50711.24309088001 2026-02-14,00:04:02.000,45,11124273,-795,0,1771027441,15048.431808609988,90.11812179000117,50711.20815528 2026-02-14,00:04:03.000,45,11124351,-795,0,1771027442,15048.418335989998,90.08287614000437,50711.250078000005 2026-02-14,00:04:04.000,45,11124310,-795,0,1771027443,15048.364445509993,90.10402353000245,50711.2151424 2026-02-14,00:04:05.000,45,11124314,-795,0,1771027444,15048.404863369993,90.08992527000373,50711.250078000005 2026-02-14,00:04:06.000,45,11124360,-795,0,1771027445,15048.411599679988,90.13926917999925,50711.2151424 2026-02-14,00:04:07.000,45,11124374,-795,0,1771027446,15048.472226469989,90.13222004999989,50711.19418104001 2026-02-14,00:04:08.000,45,11124342,-795,0,1771027447,15048.425072299993,90.11812179000117,50711.131296960004 2026-02-14,00:04:09.000,45,11124383,-795,0,1771027448,15048.465490159993,90.11812179000117,50711.131296960004 2026-02-14,00:04:10.000,45,11124315,-795,0,1771027449,15048.465490159993,90.07582700999774,50711.2151424 2026-02-14,00:04:11.000,45,11124315,-795,0,1771027450,15048.452017539988,90.08992527000373,50711.16623256 2026-02-14,00:04:12.000,45,11124281,-795,0,1771027451,15048.519380639998,90.1604165700046,50711.201168160005 2026-02-14,00:04:13.000,45,11124405,-795,0,1771027452,15048.553062189989,90.08287614000437,50711.23610376 2026-02-14,00:04:14.000,45,11124336,-795,0,1771027453,15048.553062189989,90.1463183099986,50711.2151424 2026-02-14,00:04:15.000,45,11124355,-795,0,1771027454,15048.566534809994,90.13926917999925,50711.22212952001 2026-02-14,00:04:16.000,45,11124324,-795,0,1771027455,15048.546325879994,90.15336743999796,50711.2151424 2026-02-14,00:04:17.000,45,11124317,-795,0,1771027456,15048.63389790999,90.1604165700046,50711.23610376 2026-02-14,00:04:18.000,45,11124326,-795,0,1771027457,15048.647370529994,90.20976048000011,50711.2151424 2026-02-14,00:04:19.000,45,11124306,-795,0,1771027458,15048.647370529994,90.1956622200014,50711.19418104001 2026-02-14,00:04:20.000,45,11124298,-795,0,1771027459,15048.667579459994,90.23795700000483,50711.1802068 2026-02-14,00:04:21.000,45,11124296,-795,0,1771027460,15048.65410683999,90.28730091000034,50711.250078000005 2026-02-14,00:04:22.000,45,11124359,-795,0,1771027461,15048.660843149999,90.26615352000226,50711.22911664 2026-02-14,00:04:23.000,45,11124377,-795,0,1771027462,15048.606952669994,90.25205526000354,50711.250078000005 2026-02-14,00:04:24.000,45,11124368,-795,0,1771027463,15048.559798499999,90.32959569000377,50711.20815528 2026-02-14,00:04:25.000,45,11124312,-795,0,1771027464,15048.566534809994,90.26615352000226,50711.20815528 2026-02-14,00:04:26.000,45,11124286,-795,0,1771027465,15048.593480049989,90.33664482000313,50711.16623256 2026-02-14,00:04:27.000,45,11124432,-755,0,1771027466,15048.566534809994,90.33664482000313,50711.15924544 2026-02-14,00:04:28.000,45,11124319,-795,0,1771027467,15048.586743739994,90.42123438000272,50711.201168160005 2026-02-14,00:04:29.000,45,11124340,-795,0,1771027468,15048.546325879994,90.40008699000464,50711.16623256 2026-02-14,00:04:30.000,45,11124339,-795,0,1771027469,15048.627161599994,90.407136120004,50711.20815528 2026-02-14,00:04:31.000,45,11124371,-795,0,1771027470,15048.600216359999,90.393037859998,50711.15924544 2026-02-14,00:04:32.000,45,11124319,-795,0,1771027471,15048.647370529994,90.407136120004,50711.250078000005 2026-02-14,00:04:33.000,45,11124340,-795,0,1771027472,15048.687788389994,90.42828351000207,50711.22911664 2026-02-14,00:04:34.000,45,11124376,-795,0,1771027473,15048.681052079999,90.47057828999823,50711.20815528 2026-02-14,00:04:35.000,45,11124371,-795,0,1771027474,15048.728206249994,90.49172568000358,50711.2850136 2026-02-14,00:04:36.000,45,11124420,-795,0,1771027475,15048.72146994,90.52697133000038,50711.2850136 2026-02-14,00:04:37.000,45,11124400,-795,0,1771027476,15048.69452469999,90.52697133000038,50711.368859040005 2026-02-14,00:04:38.000,45,11124367,-795,0,1771027477,15048.73494255999,90.61861001999932,50711.36187192001 2026-02-14,00:04:39.000,45,11124408,-795,0,1771027478,15048.728206249994,90.67500306000147,50711.31296208001 2026-02-14,00:04:40.000,45,11124315,-795,0,1771027479,15048.748415179994,90.68205219000083,50711.27103936001 2026-02-14,00:04:41.000,45,11124363,-795,0,1771027480,15048.681052079999,90.74549436000234,50711.2850136 2026-02-14,00:04:42.000,45,11124339,-795,0,1771027481,15048.61368897999,90.7877891399985,50711.2850136 2026-02-14,00:04:43.000,45,11124387,-795,0,1771027482,15048.606952669994,90.87942783000472,50711.29200072001 2026-02-14,00:04:44.000,45,11124360,-795,0,1771027483,15048.63389790999,90.92877174000023,50711.34091056001 2026-02-14,00:04:45.000,45,11124385,-795,0,1771027484,15048.647370529994,90.91467348000151,50711.319949200006 2026-02-14,00:04:46.000,45,11124337,-795,0,1771027485,15048.681052079999,91.00631217000046,50711.2850136 2026-02-14,00:04:47.000,45,11124371,-795,0,1771027486,15048.69452469999,91.0627052100026,50711.22911664 2026-02-14,00:04:48.000,45,11124352,-795,0,1771027487,15048.65410683999,91.0627052100026,50711.29200072001 2026-02-14,00:04:49.000,45,11124365,-795,0,1771027488,15048.606952669994,91.11204911999812,50711.298987840004 2026-02-14,00:04:50.000,45,11124299,-795,0,1771027489,15048.566534809994,91.0979508599994,50711.27103936001 2026-02-14,00:04:51.000,45,11124287,-795,0,1771027490,15048.553062189989,91.13319651000347,50711.27103936001 2026-02-14,00:04:52.000,45,11124305,-795,0,1771027491,15048.472226469989,91.18254041999899,50711.30597496 2026-02-14,00:04:53.000,45,11124298,-795,0,1771027492,15048.505908019994,91.2107369400037,50711.2850136 2026-02-14,00:04:54.000,45,11124340,-795,0,1771027493,15048.465490159993,91.22483520000242,50711.250078000005 2026-02-14,00:04:55.000,45,11124349,-795,0,1771027494,15048.431808609988,91.31647389000136,50711.22212952001 2026-02-14,00:04:56.000,45,11124343,-795,0,1771027495,15048.404863369993,91.31647389000136,50711.2850136 2026-02-14,00:04:57.000,45,11124410,-795,0,1771027496,15048.391390749988,91.28827737000393,50711.34091056001 2026-02-14,00:04:58.000,45,11124318,-795,0,1771027497,15048.357709199998,91.27417910999793,50711.31296208001 2026-02-14,00:04:59.000,45,11124406,-795,0,1771027498,15048.330763960003,91.37286693000351,50711.26405224001 2026-02-14,00:05:00.000,45,11124329,-795,0,1771027499,15048.317291339998,91.36581780000415,50711.2850136 2026-02-14,00:05:01.000,45,11124259,-795,0,1771027500,15048.330763960003,91.39401432000159,50711.319949200006 2026-02-14,00:05:02.000,45,11124278,-795,0,1771027501,15048.350972889988,91.39401432000159,50711.25706512 2026-02-14,00:05:03.000,45,11124316,-795,0,1771027502,15048.283609789993,91.42221083999902,50711.2850136 2026-02-14,00:05:04.000,45,11124342,-795,0,1771027503,15048.270137170002,91.4081125800003,50711.26405224001 2026-02-14,00:05:05.000,45,11124341,-795,0,1771027504,15048.263400859993,91.50680039999861,50711.250078000005 2026-02-14,00:05:06.000,45,11124409,-795,0,1771027505,15048.276873479997,91.50680039999861,50711.30597496 2026-02-14,00:05:07.000,45,11124409,-795,0,1771027506,15048.216246689997,91.5561443100014,50711.2151424 2026-02-14,00:05:08.000,45,11124408,-795,0,1771027507,15048.169092520002,91.56319344000076,50711.368859040005 2026-02-14,00:05:09.000,45,11124334,-795,0,1771027508,15048.142147279992,91.61253735000355,50711.319949200006 2026-02-14,00:05:10.000,45,11124333,-795,0,1771027509,15048.216246689997,91.62663561000227,50711.24309088001 2026-02-14,00:05:11.000,45,11124325,-795,0,1771027510,15048.196037759997,91.63368474000163,50711.23610376 2026-02-14,00:05:12.000,45,11124322,-795,0,1771027511,15048.121938349992,91.6548321299997,50711.25706512 2026-02-14,00:05:13.000,45,11124280,-795,0,1771027512,15048.196037759997,91.69712691000313,50711.40379464 2026-02-14,00:05:14.000,45,11124329,-795,0,1771027513,15048.169092520002,91.78171647000272,50711.3548848 2026-02-14,00:05:15.000,45,11124361,-795,0,1771027514,15048.155619899997,91.78876560000208,50711.44571736 2026-02-14,00:05:16.000,45,11124339,-795,0,1771027515,15048.222982999992,91.83106037999823,50711.417768880005 2026-02-14,00:05:17.000,45,11124370,-795,0,1771027516,15048.128674660002,91.83106037999823,50711.40379464 2026-02-14,00:05:18.000,45,11124332,-795,0,1771027517,15048.047838940001,91.85925690000295,50711.26405224001 2026-02-14,00:05:19.000,45,11124316,-795,0,1771027518,15048.061311559992,91.92269907000446,50711.34789768 2026-02-14,00:05:20.000,45,11124360,-795,0,1771027519,15048.034366319996,91.92974820000381,50711.36187192001 2026-02-14,00:05:21.000,45,11124340,-795,0,1771027520,15048.061311559992,91.98614123999869,50711.3548848 2026-02-14,00:05:22.000,45,11124221,-795,0,1771027521,15048.007421080001,92.02843602000212,50711.48065296001 2026-02-14,00:05:23.000,45,11124359,-795,0,1771027522,15048.007421080001,92.12712384000042,50711.39680752 2026-02-14,00:05:24.000,45,11124353,-795,0,1771027523,15047.993948459996,92.15532035999786,50711.43174312001 2026-02-14,00:05:25.000,45,11124371,-795,0,1771027524,15047.967003220001,92.17646775000321,50711.44571736 2026-02-14,00:05:26.000,45,11124347,-795,0,1771027525,15047.973739529996,92.2610573100028,50711.45270448 2026-02-14,00:05:27.000,45,11124339,-795,0,1771027526,15047.967003220001,92.31040121999831,50711.466678720004 2026-02-14,00:05:28.000,45,11124419,-795,0,1771027527,15047.892903809996,92.38794164999854,50711.424756 2026-02-14,00:05:29.000,45,11124391,-795,0,1771027528,15047.899640119991,92.50072773000284,50711.44571736 2026-02-14,00:05:30.000,45,11124435,-795,0,1771027529,15047.892903809996,92.53597337999963,50711.536549920005 2026-02-14,00:05:31.000,45,11124298,-795,0,1771027530,15047.872694879996,92.55712076999771,50711.50161432 2026-02-14,00:05:32.000,45,11124315,-795,0,1771027531,15047.859222259991,92.69105424000008,50711.43873024001 2026-02-14,00:05:33.000,45,11124418,-795,0,1771027532,15047.78512285,92.71220162999816,50711.50860144001 2026-02-14,00:05:34.000,45,11124329,-795,0,1771027533,15047.84574964,92.81088945000374,50711.52956280001 2026-02-14,00:05:35.000,45,11124383,-795,0,1771027534,15047.771650229995,92.83203684000182,50711.45270448 2026-02-14,00:05:36.000,45,11124356,-795,0,1771027535,15047.711023439995,92.9518720499982,50711.55052416 2026-02-14,00:05:37.000,45,11124408,-795,0,1771027536,15047.70428713,92.93072466000012,50711.43873024001 2026-02-14,00:05:38.000,45,11124478,-795,0,1771027537,15047.67734188999,93.09285464999994,50711.466678720004 2026-02-14,00:05:39.000,45,11124258,-795,0,1771027538,15047.65713295999,93.12810030000401,50711.45969160001 2026-02-14,00:05:40.000,45,11124357,-795,0,1771027539,15047.60324248,93.19154246999824,50711.487640080006 2026-02-14,00:05:41.000,45,11124343,-795,0,1771027540,15047.57629723999,93.29727942000318,50711.47366584 2026-02-14,00:05:42.000,45,11124371,-795,0,1771027541,15047.56282462,93.31842681000126,50711.55751128001 2026-02-14,00:05:43.000,45,11124341,-795,0,1771027542,15047.54261569,93.38891811000212,50711.51558856 2026-02-14,00:05:44.000,45,11124416,-795,0,1771027543,15047.53587937999,93.47350767000171,50711.52257568 2026-02-14,00:05:45.000,45,11124364,-795,0,1771027544,15047.508934139994,93.47350767000171,50711.487640080006 2026-02-14,00:05:46.000,45,11124368,-795,0,1771027545,15047.468516279994,93.5580972300013,50711.51558856 2026-02-14,00:05:47.000,45,11124353,-795,0,1771027546,15047.468516279994,93.57924461999937,50711.54353704 2026-02-14,00:05:48.000,45,11124385,-795,0,1771027547,15047.488725209994,93.64268679000088,50711.55052416 2026-02-14,00:05:49.000,45,11124423,-795,0,1771027548,15047.4819889,93.69907983000303,50711.585459760005 2026-02-14,00:05:50.000,45,11124307,-795,0,1771027549,15047.508934139994,93.84006243000476,50711.585459760005 2026-02-14,00:05:51.000,45,11124332,-795,0,1771027550,15047.51567044999,93.87530808000156,50711.61340824 2026-02-14,00:05:52.000,45,11124337,-795,0,1771027551,15047.448307349994,93.98809415999858,50711.62039536 2026-02-14,00:05:53.000,45,11124344,-795,0,1771027552,15047.43483472999,93.98104502999922,50711.55751128001 2026-02-14,00:05:54.000,45,11124326,-795,0,1771027553,15047.41462579999,94.03038894000201,50711.61340824 2026-02-14,00:05:55.000,45,11124301,-795,0,1771027554,15047.387680559994,94.12907676000032,50711.57148552 2026-02-14,00:05:56.000,45,11124315,-795,0,1771027555,15047.380944249999,94.22071544999926,50711.62738248001 2026-02-14,00:05:57.000,45,11124332,-795,0,1771027556,15047.421362109999,94.23481370999798,50711.72520216001 2026-02-14,00:05:58.000,45,11124247,-795,0,1771027557,15047.333790079989,94.27710849000141,50711.66231808 2026-02-14,00:05:59.000,45,11124355,-795,0,1771027558,15047.300108529998,94.38284543999907,50711.71122792 2026-02-14,00:06:00.000,45,11124334,-795,0,1771027559,15047.300108529998,94.40399283000443,50711.753150640005 2026-02-14,00:06:01.000,45,11124345,-795,0,1771027560,15047.266426979993,94.45333673999994,50711.655330960006 2026-02-14,00:06:02.000,45,11124258,-795,0,1771027561,15047.259690669998,94.46743499999866,50711.66231808 2026-02-14,00:06:03.000,45,11124362,-795,0,1771027562,15047.239481739998,94.4603858699993,50711.6693052 2026-02-14,00:06:04.000,45,11124340,-795,0,1771027563,15047.273163289989,94.5731719500036,50711.61340824 2026-02-14,00:06:05.000,45,11124386,-795,0,1771027564,15047.259690669998,94.55202455999824,50711.68327944 2026-02-14,00:06:06.000,45,11124350,-795,0,1771027565,15047.205800189993,94.5731719500036,50711.634369600004 2026-02-14,00:06:07.000,45,11124262,-795,0,1771027566,15047.185591259993,94.59431934000168,50711.62039536 2026-02-14,00:06:08.000,45,11124347,-795,0,1771027567,15047.178854949998,94.65776151000318,50711.62039536 2026-02-14,00:06:09.000,45,11124309,-795,0,1771027568,15047.178854949998,94.62956498999847,50711.67629232001 2026-02-14,00:06:10.000,45,11124434,-795,0,1771027569,15047.111491850002,94.63661411999783,50711.60642112001 2026-02-14,00:06:11.000,45,11124403,-795,0,1771027570,15047.111491850002,94.65071238000382,50711.69026656 2026-02-14,00:06:12.000,45,11124337,-795,0,1771027571,15047.098019229998,94.68595803000062,50711.57847264001 2026-02-14,00:06:13.000,45,11124289,-755,0,1771027572,15047.010447200002,94.73530194000341,50711.585459760005 2026-02-14,00:06:14.000,45,11124367,-795,0,1771027573,15047.044128749993,94.74940020000213,50711.57847264001 2026-02-14,00:06:15.000,45,11124381,-795,0,1771027574,15047.050865060002,94.85513714999979,50711.52956280001 2026-02-14,00:06:16.000,45,11124370,-795,0,1771027575,15047.030656130002,94.84103889000107,50711.52257568 2026-02-14,00:06:17.000,45,11124299,-795,0,1771027576,15047.023919819992,94.89038280000386,50711.57148552 2026-02-14,00:06:18.000,45,11124331,-795,0,1771027577,15047.010447200002,94.9185793200013,50711.5644984 2026-02-14,00:06:19.000,45,11124330,-795,0,1771027578,15047.044128749993,95.02431626999896,50711.4946272 2026-02-14,00:06:20.000,45,11124423,-795,0,1771027579,15047.077810299998,94.98907062000217,50711.599433999996 2026-02-14,00:06:21.000,45,11124321,-795,0,1771027580,15047.030656130002,95.10185669999919,50711.57148552 2026-02-14,00:06:22.000,45,11124392,-795,0,1771027581,15047.037392439997,95.0666110500024,50711.585459760005 2026-02-14,00:06:23.000,45,11124337,-795,0,1771027582,15047.010447200002,95.14415148000262,50711.57148552 2026-02-14,00:06:24.000,45,11124310,-795,0,1771027583,15046.936347789997,95.1652988700007,50711.57847264001 2026-02-14,00:06:25.000,45,11124452,-795,0,1771027584,15046.963293029992,95.1652988700007,50711.55052416 2026-02-14,00:06:26.000,45,11124459,-795,0,1771027585,15046.996974579997,95.20054452000477,50711.59244688 2026-02-14,00:06:27.000,45,11124363,-795,0,1771027586,15047.010447200002,95.25693755999964,50711.50161432 2026-02-14,00:06:28.000,45,11124393,-795,0,1771027587,15047.003710889992,95.263986689999,50711.55751128001 2026-02-14,00:06:29.000,45,11124334,-795,0,1771027588,15046.983501959992,95.27808494999772,50711.55751128001 2026-02-14,00:06:30.000,45,11124389,-795,0,1771027589,15046.963293029992,95.32037973000115,50711.4946272 2026-02-14,00:06:31.000,45,11124341,-795,0,1771027590,15046.943084099992,95.32037973000115,50711.5644984 2026-02-14,00:06:32.000,45,11124431,-795,0,1771027591,15046.902666239992,95.35562537999795,50711.4946272 2026-02-14,00:06:33.000,45,11124342,-795,0,1771027592,15046.916138859997,95.39087103000202,50711.4946272 2026-02-14,00:06:34.000,45,11124324,-795,0,1771027593,15046.889193620002,95.44021494000481,50711.50161432 2026-02-14,00:06:35.000,45,11124405,-795,0,1771027594,15046.902666239992,95.43316580999817,50711.43873024001 2026-02-14,00:06:36.000,45,11124353,-795,0,1771027595,15046.902666239992,95.44021494000481,50711.57148552 2026-02-14,00:06:37.000,45,11124384,-795,0,1771027596,15046.936347789997,95.5248045000044,50711.52956280001 2026-02-14,00:06:38.000,45,11124302,-795,0,1771027597,15046.902666239992,95.5107062399984,50711.57148552 2026-02-14,00:06:39.000,45,11124386,-795,0,1771027598,15046.868984690002,95.53890276000311,50711.54353704 2026-02-14,00:06:40.000,45,11124380,-795,0,1771027599,15046.848775760001,95.56005015000119,50711.5644984 2026-02-14,00:06:41.000,45,11124285,-795,0,1771027600,15046.828566830001,95.60234493000462,50711.59244688 2026-02-14,00:06:42.000,45,11124356,-795,0,1771027601,15046.754467419996,95.61644319000334,50711.57148552 2026-02-14,00:06:43.000,45,11124345,-795,0,1771027602,15046.781412659991,95.6869344900042,50711.4946272 2026-02-14,00:06:44.000,45,11124323,-755,0,1771027603,15046.68710432,95.70808188000228,50711.43873024001 2026-02-14,00:06:45.000,45,11124266,-795,0,1771027604,15046.693840629996,95.71513101000164,50711.45270448 2026-02-14,00:06:46.000,45,11124311,-795,0,1771027605,15046.761203729991,95.79972057000123,50711.45969160001 2026-02-14,00:06:47.000,45,11124376,-795,0,1771027606,15046.66689539,95.83496621999802,50711.38283328 2026-02-14,00:06:48.000,45,11124339,-795,0,1771027607,15046.64668646,95.89135926000017,50711.3548848 2026-02-14,00:06:49.000,45,11124358,-795,0,1771027608,15046.660159079991,95.94070317000296,50711.45270448 2026-02-14,00:06:50.000,45,11124409,-795,0,1771027609,15046.633213839996,95.9336540400036,50711.45270448 2026-02-14,00:06:51.000,45,11124299,-795,0,1771027610,15046.660159079991,96.02529273000255,50711.38982040001 2026-02-14,00:06:52.000,45,11124300,-795,0,1771027611,15046.6062686,96.06053837999934,50711.41078176001 2026-02-14,00:06:53.000,45,11124358,-795,0,1771027612,15046.58605967,96.15922619999765,50711.424756 2026-02-14,00:06:54.000,45,11124397,-795,0,1771027613,15046.57932335999,96.20857011000044,50711.47366584 2026-02-14,00:06:55.000,45,11124344,-795,0,1771027614,15046.52543288,96.20152098000108,50711.43174312001 2026-02-14,00:06:56.000,45,11124360,-795,0,1771027615,15046.48501502,96.24381576000451,50711.424756 2026-02-14,00:06:57.000,45,11124292,-795,0,1771027616,15046.52543288,96.26496315000259,50711.37584616 2026-02-14,00:06:58.000,45,11124361,-795,0,1771027617,15046.54564181,96.4623387899992,50711.38982040001 2026-02-14,00:06:59.000,45,11124409,-795,0,1771027618,15046.55911442999,96.49758444000327,50711.41078176001 2026-02-14,00:07:00.000,45,11124384,-795,0,1771027619,15046.44459716,96.61037052000029,50711.368859040005 2026-02-14,00:07:01.000,45,11124352,-795,0,1771027620,15046.45806977999,96.63856703999772,50711.44571736 2026-02-14,00:07:02.000,45,11124372,-795,0,1771027621,15046.471542399995,96.76545138000074,50711.45969160001 2026-02-14,00:07:03.000,45,11124337,-795,0,1771027622,15046.4041793,96.82889355000225,50711.34091056001 2026-02-14,00:07:04.000,45,11124352,-795,0,1771027623,15046.36376144,96.85004094000033,50711.417768880005 2026-02-14,00:07:05.000,45,11124314,-795,0,1771027624,15046.28292572,96.96987615000398,50711.417768880005 2026-02-14,00:07:06.000,45,11124309,-795,0,1771027625,15046.29639833999,97.12495701000444,50711.40379464 2026-02-14,00:07:07.000,45,11124428,-795,0,1771027626,15046.25598047999,97.16725179000059,50711.37584616 2026-02-14,00:07:08.000,45,11124271,-795,0,1771027627,15046.202089999999,97.24479222000082,50711.47366584 2026-02-14,00:07:09.000,45,11124362,-795,0,1771027628,15046.168408449994,97.25184135000018,50711.40379464 2026-02-14,00:07:10.000,45,11124308,-795,0,1771027629,15046.148199519994,97.36462743000448,50711.368859040005 2026-02-14,00:07:11.000,45,11124321,-795,0,1771027630,15046.121254279999,97.42806959999871,50711.31296208001 2026-02-14,00:07:12.000,45,11124392,-795,0,1771027631,15046.000000699998,97.43511872999807,50711.39680752 2026-02-14,00:07:13.000,45,11124385,-795,0,1771027632,15046.006737009993,97.55495394000172,50711.38982040001 2026-02-14,00:07:14.000,45,11124380,-795,0,1771027633,15045.952846529988,97.6747891499981,50711.38982040001 2026-02-14,00:07:15.000,45,11124363,-795,0,1771027634,15045.973055459988,97.74528044999897,50711.36187192001 2026-02-14,00:07:16.000,45,11124306,-795,0,1771027635,15045.939373909998,97.80872262000048,50711.41078176001 2026-02-14,00:07:17.000,45,11124449,-795,0,1771027636,15046.000000699998,97.86511566000263,50711.487640080006 2026-02-14,00:07:18.000,45,11124313,-795,0,1771027637,15045.979791769998,97.97085261000029,50711.47366584 2026-02-14,00:07:19.000,45,11124247,-795,0,1771027638,15045.939373909998,97.99199999999837,50711.45270448 2026-02-14,00:07:20.000,45,11124412,-795,0,1771027639,15045.898956049998,98.09773695000331,50711.45270448 2026-02-14,00:07:21.000,45,11124388,-795,0,1771027640,15045.885483429993,98.16117912000482,50711.466678720004 2026-02-14,00:07:22.000,45,11124346,-795,0,1771027641,15045.905692359993,98.23167041999841,50711.50161432 2026-02-14,00:07:23.000,45,11124315,-795,0,1771027642,15045.878747119998,98.32330911000463,50711.50161432 2026-02-14,00:07:24.000,45,11124401,-795,0,1771027643,15045.865274499993,98.30216171999928,50711.54353704 2026-02-14,00:07:25.000,45,11124329,-795,0,1771027644,15045.838329259997,98.37265302000014,50711.43873024001 2026-02-14,00:07:26.000,45,11124332,-795,0,1771027645,15045.818120329997,98.38675127999886,50711.43873024001 2026-02-14,00:07:27.000,45,11124351,-795,0,1771027646,15045.797911399997,98.37265302000014,50711.4946272 2026-02-14,00:07:28.000,45,11124363,-795,0,1771027647,15045.791175090002,98.45019345000037,50711.50161432 2026-02-14,00:07:29.000,45,11124383,-795,0,1771027648,15045.764229849992,98.45724257999973,50711.45969160001 2026-02-14,00:07:30.000,45,11124366,-795,0,1771027649,15045.750757230002,98.46429170999909,50711.50161432 2026-02-14,00:07:31.000,45,11124382,-795,0,1771027650,15045.757493539997,98.47134083999845,50711.4946272 2026-02-14,00:07:32.000,45,11124345,-795,0,1771027651,15045.737284609997,98.46429170999909,50711.45969160001 2026-02-14,00:07:33.000,45,11124297,-795,0,1771027652,15045.737284609997,98.4924882300038,50711.51558856 2026-02-14,00:07:34.000,45,11124320,-795,0,1771027653,15045.730548300002,98.49953736000316,50711.47366584 2026-02-14,00:07:35.000,45,11124372,-795,0,1771027654,15045.656448889997,98.50658649000252,50711.54353704 2026-02-14,00:07:36.000,45,11124347,-795,0,1771027655,15045.629503650001,98.52068475000124,50711.52257568 2026-02-14,00:07:37.000,45,11124419,-795,0,1771027656,15045.622767339992,98.54183213999931,50711.52257568 2026-02-14,00:07:38.000,45,11124340,-795,0,1771027657,15045.528459000001,98.54888126999867,50711.50860144001 2026-02-14,00:07:39.000,45,11124394,-795,0,1771027658,15045.541931619991,98.5911760500021,50711.47366584 2026-02-14,00:07:40.000,45,11124351,-795,0,1771027659,15045.481304829991,98.61232344000018,50711.487640080006 2026-02-14,00:07:41.000,45,11124385,-795,0,1771027660,15045.44762328,98.61232344000018,50711.45270448 2026-02-14,00:07:42.000,45,11124358,-795,0,1771027661,15045.38699649,98.66871648000233,50711.466678720004 2026-02-14,00:07:43.000,45,11124357,-795,0,1771027662,15045.34657863,98.6405199600049,50711.536549920005 2026-02-14,00:07:44.000,45,11124386,-795,0,1771027663,15045.292688149995,98.65461822000361,50711.47366584 2026-02-14,00:07:45.000,45,11124314,-795,0,1771027664,15045.252270289995,98.74625691000256,50711.52257568 2026-02-14,00:07:46.000,45,11124312,-755,0,1771027665,15045.23879766999,98.78150255999935,50711.54353704 2026-02-14,00:07:47.000,45,11124368,-795,0,1771027666,15045.191643499995,98.81674821000342,50711.48065296001 2026-02-14,00:07:48.000,45,11124361,-795,0,1771027667,15045.110807779995,98.88019037999766,50711.50161432 2026-02-14,00:07:49.000,45,11124315,-795,0,1771027668,15045.10407147,98.92248516000109,50711.43873024001 2026-02-14,00:07:50.000,45,11124332,-795,0,1771027669,15045.090598849994,98.9859273300026,50711.585459760005 2026-02-14,00:07:51.000,45,11124389,-795,0,1771027670,15045.05691729999,99.02822210999875,50711.4946272 2026-02-14,00:07:52.000,45,11124331,-795,0,1771027671,15045.01649943999,99.05641863000346,50711.55052416 2026-02-14,00:07:53.000,45,11124379,-795,0,1771027672,15044.962608959999,99.05641863000346,50711.536549920005 2026-02-14,00:07:54.000,45,11124381,-795,0,1771027673,15044.955872649989,99.0846151500009,50711.536549920005 2026-02-14,00:07:55.000,45,11124332,-795,0,1771027674,15044.848091689993,99.11281166999834,50711.45969160001 2026-02-14,00:07:56.000,45,11124339,-795,0,1771027675,15044.875036929989,99.12690993000433,50711.60642112001 2026-02-14,00:07:57.000,45,11124346,-795,0,1771027676,15044.814410139988,99.1833029699992,50711.57847264001 2026-02-14,00:07:58.000,45,11124317,-795,0,1771027677,15044.760519659998,99.23969601000135,50711.585459760005 2026-02-14,00:07:59.000,45,11124339,-795,0,1771027678,15044.780728589998,99.25379427000007,50711.61340824 2026-02-14,00:08:00.000,45,11124461,-795,0,1771027679,15044.706629179993,99.30313818000286,50711.5644984 2026-02-14,00:08:01.000,45,11124368,-795,0,1771027680,15044.720101799998,99.40182600000117,50711.60642112001 2026-02-14,00:08:02.000,45,11124320,-795,0,1771027681,15044.666211319993,99.41592425999988,50711.585459760005 2026-02-14,00:08:03.000,45,11124312,-795,0,1771027682,15044.646002389993,99.43707164999796,50711.57148552 2026-02-14,00:08:04.000,45,11124378,-795,0,1771027683,15044.578639289997,99.50051381999947,50711.57148552 2026-02-14,00:08:05.000,45,11124308,-795,0,1771027684,15044.511276190002,99.49346469000011,50711.487640080006 2026-02-14,00:08:06.000,45,11124241,-795,0,1771027685,15044.457385709997,99.55690686000162,50711.43873024001 2026-02-14,00:08:07.000,45,11124341,-795,0,1771027686,15044.443913089992,99.61329990000377,50711.38982040001 2026-02-14,00:08:08.000,45,11124318,-795,0,1771027687,15044.470858330002,99.66969293999864,50711.47366584 2026-02-14,00:08:09.000,45,11124332,-795,0,1771027688,15044.423704159992,99.74018423999951,50711.43174312001 2026-02-14,00:08:10.000,45,11124337,-795,0,1771027689,15044.416967849997,99.78247902000294,50711.45270448 2026-02-14,00:08:11.000,45,11124307,-795,0,1771027690,15044.383286299992,99.83182292999845,50711.43174312001 2026-02-14,00:08:12.000,45,11124296,-795,0,1771027691,15044.376549989996,99.83887205999781,50711.34789768 2026-02-14,00:08:13.000,45,11124339,-795,0,1771027692,15044.403495229992,99.94460901000275,50711.29200072001 2026-02-14,00:08:14.000,45,11124361,-795,0,1771027693,15044.383286299992,99.95870727000147,50711.32693632 2026-02-14,00:08:15.000,45,11124281,-795,0,1771027694,15044.396758919997,99.95870727000147,50711.34091056001 2026-02-14,00:08:16.000,45,11124326,-795,0,1771027695,15044.403495229992,99.9869037899989,50711.34091056001 2026-02-14,00:08:17.000,45,11124391,-795,0,1771027696,15044.403495229992,100.01510031000362,50711.34789768 2026-02-14,00:08:18.000,45,11124442,-795,0,1771027697,15044.390022610001,100.07149334999849,50711.34091056001 2026-02-14,00:08:19.000,45,11124229,-795,0,1771027698,15044.403495229992,100.10673900000256,50711.319949200006 2026-02-14,00:08:20.000,45,11124393,-795,0,1771027699,15044.383286299992,100.13493552,50711.38982040001 2026-02-14,00:08:21.000,45,11124301,-795,0,1771027700,15044.342868439991,100.16313204000471,50711.31296208001 2026-02-14,00:08:22.000,45,11124360,-795,0,1771027701,15044.315923199996,100.14903377999872,50711.32693632 2026-02-14,00:08:23.000,45,11124387,-795,0,1771027702,15044.282241649991,100.14198464999936,50711.26405224001 2026-02-14,00:08:24.000,45,11124360,-795,0,1771027703,15044.262032719991,100.15608290999808,50711.298987840004 2026-02-14,00:08:25.000,45,11124372,-715,0,1771027704,15044.275505339996,100.17018117000407,50711.3548848 2026-02-14,00:08:26.000,45,11124261,-795,0,1771027705,15044.282241649991,100.26886899000237,50711.298987840004 2026-02-14,00:08:27.000,45,11124344,-795,0,1771027706,15044.336132129996,100.3464094200026,50711.2850136 2026-02-14,00:08:28.000,45,11124312,-795,0,1771027707,15044.336132129996,100.38870419999876,50711.33392344 2026-02-14,00:08:29.000,45,11124300,-795,0,1771027708,15044.309186890001,100.43804811000155,50711.34091056001 2026-02-14,00:08:30.000,45,11124347,-795,0,1771027709,15044.315923199996,100.40985159000411,50711.298987840004 2026-02-14,00:08:31.000,45,11124349,-795,0,1771027710,15044.315923199996,100.40985159000411,50711.250078000005 2026-02-14,00:08:32.000,45,11124361,-795,0,1771027711,15044.282241649991,100.42394985000283,50711.22212952001 2026-02-14,00:08:33.000,45,11124314,-795,0,1771027712,15044.255296409996,100.45214637000026,50711.24309088001 2026-02-14,00:08:34.000,45,11124304,-795,0,1771027713,15044.255296409996,100.46624462999898,50711.22212952001 2026-02-14,00:08:35.000,45,11124276,-795,0,1771027714,15044.241823789991,100.4803428899977,50711.17321968001 2026-02-14,00:08:36.000,45,11124314,-795,0,1771027715,15044.302450579991,100.52263767000113,50711.17321968001 2026-02-14,00:08:37.000,45,11124344,-795,0,1771027716,15044.322659509991,100.55083418999857,50711.2151424 2026-02-14,00:08:38.000,45,11124331,-795,0,1771027717,15044.295714269996,100.55788331999793,50711.14527120001 2026-02-14,00:08:39.000,45,11124381,-795,0,1771027718,15044.329395820001,100.55788331999793,50711.22212952001 2026-02-14,00:08:40.000,45,11124316,-795,0,1771027719,15044.356341059996,100.55083418999857,50711.17321968001 2026-02-14,00:08:41.000,45,11124326,-795,0,1771027720,15044.356341059996,100.56493245000456,50711.152258320006 2026-02-14,00:08:42.000,45,11124307,-795,0,1771027721,15044.390022610001,100.6565711400035,50711.16623256 2026-02-14,00:08:43.000,45,11124300,-795,0,1771027722,15044.369813680001,100.63542374999815,50711.20815528 2026-02-14,00:08:44.000,45,11124369,-795,0,1771027723,15044.423704159992,100.64952201000415,50711.25706512 2026-02-14,00:08:45.000,45,11124338,-795,0,1771027724,15044.457385709997,100.6918167900003,50711.201168160005 2026-02-14,00:08:46.000,45,11124386,-795,0,1771027725,15044.477594639997,100.67771853000158,50711.22911664 2026-02-14,00:08:47.000,45,11124254,-795,0,1771027726,15044.437176779997,100.70591504999902,50711.152258320006 2026-02-14,00:08:48.000,45,11124438,-795,0,1771027727,15044.443913089992,100.67066940000223,50711.11732272 2026-02-14,00:08:49.000,45,11124350,-795,0,1771027728,15044.477594639997,100.6918167900003,50711.12430984001 2026-02-14,00:08:50.000,45,11124352,-795,0,1771027729,15044.464122019992,100.74820983000245,50711.131296960004 2026-02-14,00:08:51.000,45,11124344,-795,0,1771027730,15044.477594639997,100.74820983000245,50711.08937424 2026-02-14,00:08:52.000,45,11124361,-795,0,1771027731,15044.504539879992,100.71296417999838,50711.12430984001 2026-02-14,00:08:53.000,45,11124314,-795,0,1771027732,15044.598848219997,100.78345547999925,50711.131296960004 2026-02-14,00:08:54.000,45,11124436,-795,0,1771027733,15044.565166669992,100.76230809000117,50711.16623256 2026-02-14,00:08:55.000,45,11124402,-795,0,1771027734,15044.585375599992,100.76935722000053,50711.14527120001 2026-02-14,00:08:56.000,45,11124367,-795,0,1771027735,15044.558430359997,100.76935722000053,50711.082387120005 2026-02-14,00:08:57.000,45,11124385,-795,0,1771027736,15044.551694050002,100.76935722000053,50711.13828408 2026-02-14,00:08:58.000,45,11124373,-795,0,1771027737,15044.558430359997,100.8046028700046,50711.06841288 2026-02-14,00:08:59.000,45,11124334,-595,0,1771027738,15044.497803569997,100.82575026000268,50711.0404644 2026-02-14,00:09:00.000,45,11124287,-795,0,1771027739,15044.464122019992,100.79755373999797,50711.033477280005 2026-02-14,00:09:01.000,45,11124374,-795,0,1771027740,15044.511276190002,100.79755373999797,50711.04745152 2026-02-14,00:09:02.000,45,11124377,-795,0,1771027741,15044.511276190002,100.79755373999797,50711.00552880001 2026-02-14,00:09:03.000,45,11124391,-795,0,1771027742,15044.497803569997,100.83279939000204,50711.04745152 2026-02-14,00:09:04.000,45,11124324,-795,0,1771027743,15044.457385709997,100.85394678000011,50711.06841288 2026-02-14,00:09:05.000,45,11124329,-795,0,1771027744,15044.518012499997,100.7905046099986,50711.06142576 2026-02-14,00:09:06.000,45,11124267,-795,0,1771027745,15044.544957739992,100.7905046099986,50711.06142576 2026-02-14,00:09:07.000,45,11124339,-795,0,1771027746,15044.524748809992,100.74820983000245,50711.00552880001 2026-02-14,00:09:08.000,45,11124310,-795,0,1771027747,15044.518012499997,100.74116070000309,50711.01251592 2026-02-14,00:09:09.000,45,11124393,-795,0,1771027748,15044.531485120002,100.70591504999902,50710.99155456 2026-02-14,00:09:10.000,45,11124398,-795,0,1771027749,15044.518012499997,100.70591504999902,50711.01950304 2026-02-14,00:09:11.000,45,11124355,-795,0,1771027750,15044.491067260002,100.74116070000309,50710.99155456 2026-02-14,00:09:12.000,45,11124297,-795,0,1771027751,15044.504539879992,100.73411157000373,50710.900722 2026-02-14,00:09:13.000,45,11124330,-795,0,1771027752,15044.504539879992,100.74820983000245,50710.88674776001 2026-02-14,00:09:14.000,45,11124353,-795,0,1771027753,15044.544957739992,100.76230809000117,50710.92168336 2026-02-14,00:09:15.000,45,11124278,-795,0,1771027754,15044.578639289997,100.72706244000437,50710.93565760001 2026-02-14,00:09:16.000,45,11124296,-795,0,1771027755,15044.571902980002,100.73411157000373,50710.84482504 2026-02-14,00:09:17.000,45,11124464,-795,0,1771027756,15044.605584529992,100.68476766000094,50710.94264472 2026-02-14,00:09:18.000,45,11124294,-795,0,1771027757,15044.652738700002,100.71296417999838,50710.92867048001 2026-02-14,00:09:19.000,45,11124317,-795,0,1771027758,15044.652738700002,100.76230809000117,50710.99854168 2026-02-14,00:09:20.000,45,11124346,-795,0,1771027759,15044.699892869998,100.71296417999838,50710.8308508 2026-02-14,00:09:21.000,45,11124360,-795,0,1771027760,15044.706629179993,100.74116070000309,50711.0404644 2026-02-14,00:09:22.000,45,11124390,-795,0,1771027761,15044.679683939998,100.70591504999902,50711.02649016001 2026-02-14,00:09:23.000,45,11124421,-795,0,1771027762,15044.699892869998,100.76230809000117,50710.94963184 2026-02-14,00:09:24.000,45,11124295,-795,0,1771027763,15044.652738700002,100.74820983000245,50710.90770912001 2026-02-14,00:09:25.000,45,11124345,-795,0,1771027764,15044.699892869998,100.76935722000053,50710.9705932 2026-02-14,00:09:26.000,45,11124352,-795,0,1771027765,15044.693156560003,100.77640634999989,50710.900722 2026-02-14,00:09:27.000,45,11124288,-795,0,1771027766,15044.740310729998,100.79755373999797,50710.95661896001 2026-02-14,00:09:28.000,45,11124332,-795,0,1771027767,15044.666211319993,100.8398485200014,50710.90770912001 2026-02-14,00:09:29.000,45,11124410,-795,0,1771027768,15044.639266079997,100.8046028700046,50710.85181216 2026-02-14,00:09:30.000,45,11124333,-795,0,1771027769,15044.659475009998,100.8046028700046,50710.85181216 2026-02-14,00:09:31.000,45,11124302,-795,0,1771027770,15044.646002389993,100.86804503999883,50710.87976064 2026-02-14,00:09:32.000,45,11124326,-795,0,1771027771,15044.592111910002,100.87509416999819,50710.90770912001 2026-02-14,00:09:33.000,45,11124272,-795,0,1771027772,15044.619057149997,100.86099590999947,50710.97758032001 2026-02-14,00:09:34.000,45,11124304,-795,0,1771027773,15044.625793459993,100.81870113000332,50710.87976064 2026-02-14,00:09:35.000,45,11124430,-795,0,1771027774,15044.639266079997,100.88919243000419,50710.900722 2026-02-14,00:09:36.000,45,11124326,-795,0,1771027775,15044.625793459993,100.9032906900029,50710.88674776001 2026-02-14,00:09:37.000,45,11124392,-795,0,1771027776,15044.592111910002,100.88214330000483,50710.914696240005 2026-02-14,00:09:38.000,45,11124402,-795,0,1771027777,15044.619057149997,100.9032906900029,50710.99155456 2026-02-14,00:09:39.000,45,11124410,-795,0,1771027778,15044.666211319993,100.92443808000098,50710.92168336 2026-02-14,00:09:40.000,45,11124387,-795,0,1771027779,15044.666211319993,100.89624156000355,50710.89373488 2026-02-14,00:09:41.000,45,11124348,-795,0,1771027780,15044.659475009998,100.98083112000313,50710.99155456 2026-02-14,00:09:42.000,45,11124295,-795,0,1771027781,15044.713365489988,100.94558546999906,50710.99854168 2026-02-14,00:09:43.000,45,11124299,-795,0,1771027782,15044.713365489988,100.99492938000185,50710.93565760001 2026-02-14,00:09:44.000,45,11124383,-795,0,1771027783,15044.659475009998,101.01607676999993,50710.9705932 2026-02-14,00:09:45.000,45,11124369,-795,0,1771027784,15044.706629179993,100.99492938000185,50711.06841288 2026-02-14,00:09:46.000,45,11124396,-795,0,1771027785,15044.706629179993,101.03017502999865,50710.95661896001 2026-02-14,00:09:47.000,45,11124342,-795,0,1771027786,15044.659475009998,101.05837155000336,50710.963606080004 2026-02-14,00:09:48.000,45,11124377,-795,0,1771027787,15044.666211319993,101.02312589999929,50710.94963184 2026-02-14,00:09:49.000,45,11124333,-795,0,1771027788,15044.619057149997,101.06542068000272,50710.99854168 2026-02-14,00:09:50.000,45,11124351,-795,0,1771027789,15044.625793459993,101.07951894000144,50710.99854168 2026-02-14,00:09:51.000,45,11124367,-795,0,1771027790,15044.646002389993,101.05837155000336,50710.95661896001 2026-02-14,00:09:52.000,45,11124310,-795,0,1771027791,15044.571902980002,101.10066632999951,50710.87976064 2026-02-14,00:09:53.000,45,11124376,-795,0,1771027792,15044.565166669992,101.07951894000144,50710.99155456 2026-02-14,00:09:54.000,45,11124359,-675,0,1771027793,15044.531485120002,101.12886285000423,50710.94963184 2026-02-14,00:09:55.000,45,11124340,-795,0,1771027794,15044.538221429997,101.10771545999887,50710.99854168 2026-02-14,00:09:56.000,45,11124393,-795,0,1771027795,15044.430440470001,101.11476458999823,50710.984567440006 2026-02-14,00:09:57.000,45,11124297,-795,0,1771027796,15044.403495229992,101.12181372000487,50710.85879928001 2026-02-14,00:09:58.000,45,11124414,-795,0,1771027797,15044.369813680001,101.07951894000144,50710.865786400005 2026-02-14,00:09:59.000,45,11124308,-795,0,1771027798,15044.349604750001,101.12886285000423,50710.88674776001 2026-02-14,00:10:00.000,45,11124322,-795,0,1771027799,15044.363077369992,101.12886285000423,50710.83783792001 2026-02-14,00:10:01.000,45,11124330,-795,0,1771027800,15044.369813680001,101.07246981000208,50710.85181216 2026-02-14,00:10:02.000,45,11124261,-795,0,1771027801,15044.349604750001,101.07951894000144,50710.88674776001 2026-02-14,00:10:03.000,45,11124378,-795,0,1771027802,15044.315923199996,101.13591198000358,50710.87976064 2026-02-14,00:10:04.000,45,11124358,-795,0,1771027803,15044.457385709997,101.12181372000487,50710.94264472 2026-02-14,00:10:05.000,45,11124374,-795,0,1771027804,15044.443913089992,101.14296111000294,50710.94264472 2026-02-14,00:10:06.000,45,11124458,-795,0,1771027805,15044.430440470001,101.20640328000445,50710.92168336 2026-02-14,00:10:07.000,45,11124333,-795,0,1771027806,15044.464122019992,101.1852558899991,50710.89373488 2026-02-14,00:10:08.000,45,11124362,-795,0,1771027807,15044.336132129996,101.24164893000125,50710.816876560006 2026-02-14,00:10:09.000,45,11124339,-795,0,1771027808,15044.336132129996,101.1852558899991,50710.816876560006 2026-02-14,00:10:10.000,45,11124366,-795,0,1771027809,15044.309186890001,101.26279631999932,50710.900722 2026-02-14,00:10:11.000,45,11124311,-795,0,1771027810,15044.302450579991,101.25574718999997,50710.83783792001 2026-02-14,00:10:12.000,45,11124404,-795,0,1771027811,15044.255296409996,101.30509110000276,50710.78194096 2026-02-14,00:10:13.000,45,11124318,-795,0,1771027812,15044.255296409996,101.26279631999932,50710.71905688001 2026-02-14,00:10:14.000,45,11124311,-795,0,1771027813,15044.255296409996,101.2980419700034,50710.70508264 2026-02-14,00:10:15.000,45,11124319,-795,0,1771027814,15044.288977960001,101.31918936000147,50710.77495384 2026-02-14,00:10:16.000,45,11124357,-795,0,1771027815,15044.282241649991,101.34033674999955,50710.71905688001 2026-02-14,00:10:17.000,45,11124363,-795,0,1771027816,15044.241823789991,101.37558240000362,50710.68412128 2026-02-14,00:10:18.000,45,11124358,-795,0,1771027817,15044.282241649991,101.41787717999978,50710.78892808001 2026-02-14,00:10:19.000,45,11124394,-795,0,1771027818,15044.262032719991,101.42492630999914,50710.80290232 2026-02-14,00:10:20.000,45,11124466,-795,0,1771027819,15044.241823789991,101.41082805000042,50710.71206976 2026-02-14,00:10:21.000,45,11124394,-795,0,1771027820,15044.14751545,101.43902456999785,50710.698095520005 2026-02-14,00:10:22.000,45,11124392,-795,0,1771027821,15044.22835117,101.41082805000042,50710.74001824001 2026-02-14,00:10:23.000,45,11124348,-795,0,1771027822,15044.18119699999,101.40377892000106,50710.71206976 2026-02-14,00:10:24.000,45,11124382,-795,0,1771027823,15044.16098806999,101.4319754399985,50710.698095520005 2026-02-14,00:10:25.000,45,11124335,-795,0,1771027824,15044.16098806999,101.46017196000321,50710.747005360005 2026-02-14,00:10:26.000,45,11124389,-795,0,1771027825,15044.12730652,101.46017196000321,50710.75399248 2026-02-14,00:10:27.000,45,11124281,-795,0,1771027826,15044.08015234999,101.43902456999785,50710.76796672001 2026-02-14,00:10:28.000,45,11124314,-795,0,1771027827,15044.08015234999,101.47427022000193,50710.77495384 2026-02-14,00:10:29.000,45,11124374,-795,0,1771027828,15044.053207109995,101.42492630999914,50710.75399248 2026-02-14,00:10:30.000,45,11124294,-795,0,1771027829,15043.99931662999,101.48836848000064,50710.78892808001 2026-02-14,00:10:31.000,45,11124400,-795,0,1771027830,15043.992580319995,101.48131935000129,50710.69110840001 2026-02-14,00:10:32.000,45,11124279,-795,0,1771027831,15044.032998179995,101.48836848000064,50710.73303112 2026-02-14,00:10:33.000,45,11124309,-795,0,1771027832,15043.972371389995,101.60115455999767,50710.66315992 2026-02-14,00:10:34.000,45,11124317,-795,0,1771027833,15043.99931662999,101.57295804000023,50710.726044 2026-02-14,00:10:35.000,45,11124326,-795,0,1771027834,15044.01952555999,101.5447615200028,50710.64219856001 2026-02-14,00:10:36.000,45,11124406,-795,0,1771027835,15044.06667973,101.53771239000343,50710.698095520005 2026-02-14,00:10:37.000,45,11124352,-795,0,1771027836,15044.093624969995,101.58000716999959,50710.67014704001 2026-02-14,00:10:38.000,45,11124338,-795,0,1771027837,15044.06667973,101.5447615200028,50710.59328872001 2026-02-14,00:10:39.000,45,11124362,-795,0,1771027838,15044.01952555999,101.62230195000302,50710.649185680006 2026-02-14,00:10:40.000,45,11124435,-795,0,1771027839,15044.08688866,101.6082036900043,50710.69110840001 2026-02-14,00:10:41.000,45,11124444,-795,0,1771027840,15044.093624969995,101.56590891000087,50710.68412128 2026-02-14,00:10:42.000,45,11124416,-795,0,1771027841,15044.12057020999,101.61525282000366,50710.73303112 2026-02-14,00:10:43.000,45,11124360,-755,0,1771027842,15044.03973448999,101.69279325000389,50710.71206976 2026-02-14,00:10:44.000,45,11124412,-795,0,1771027843,15044.06667973,101.65049847000046,50710.67014704001 2026-02-14,00:10:45.000,45,11124337,-795,0,1771027844,15044.08688866,101.58000716999959,50710.76796672001 2026-02-14,00:10:46.000,45,11124417,-795,0,1771027845,15044.0464708,101.57295804000023,50710.698095520005 2026-02-14,00:10:47.000,45,11124428,-795,0,1771027846,15044.03973448999,101.58705629999895,50710.78892808001 2026-02-14,00:10:48.000,45,11124407,-795,0,1771027847,15044.01952555999,101.58705629999895,50710.60726296 2026-02-14,00:10:49.000,45,11124385,-795,0,1771027848,15044.02626187,101.56590891000087,50710.60726296 2026-02-14,00:10:50.000,45,11124343,-795,0,1771027849,15043.992580319995,101.5447615200028,50710.600275840006 2026-02-14,00:10:51.000,45,11124299,-795,0,1771027850,15044.02626187,101.53771239000343,50710.5863016 2026-02-14,00:10:52.000,45,11124408,-795,0,1771027851,15043.97910769999,101.55885978000151,50710.600275840006 2026-02-14,00:10:53.000,45,11124413,-795,0,1771027852,15043.93868983999,101.53066326000408,50710.64219856001 2026-02-14,00:10:54.000,45,11124376,-795,0,1771027853,15043.931953529995,101.53771239000343,50710.69110840001 2026-02-14,00:10:55.000,45,11124340,-795,0,1771027854,15044.012789249995,101.50951586999872,50710.67713416 2026-02-14,00:10:56.000,45,11124392,-795,0,1771027855,15043.992580319995,101.53066326000408,50710.61425008 2026-02-14,00:10:57.000,45,11124384,-715,0,1771027856,15043.992580319995,101.52361413000472,50710.6561728 2026-02-14,00:10:58.000,45,11124333,-795,0,1771027857,15043.99931662999,101.53066326000408,50710.6561728 2026-02-14,00:10:59.000,45,11124388,-795,0,1771027858,15043.97910769999,101.50951586999872,50710.73303112 2026-02-14,00:11:00.000,45,11124343,-795,0,1771027859,15043.99931662999,101.52361413000472,50710.67014704001 2026-02-14,00:11:01.000,45,11124362,-795,0,1771027860,15043.93868983999,101.50246673999936,50710.67014704001 2026-02-14,00:11:02.000,45,11124304,-795,0,1771027861,15043.95889876999,101.55885978000151,50710.59328872001 2026-02-14,00:11:03.000,45,11124346,-795,0,1771027862,15043.952162459995,101.57295804000023,50710.59328872001 2026-02-14,00:11:04.000,45,11124347,-795,0,1771027863,15043.94542615,101.53771239000343,50710.62123720001 2026-02-14,00:11:05.000,45,11124359,-795,0,1771027864,15043.952162459995,101.6082036900043,50710.59328872001 2026-02-14,00:11:06.000,45,11124349,-795,0,1771027865,15043.97910769999,101.61525282000366,50710.59328872001 2026-02-14,00:11:07.000,45,11124315,-795,0,1771027866,15043.95889876999,101.55181065000215,50710.579314480005 2026-02-14,00:11:08.000,45,11124351,-795,0,1771027867,15043.98584401,101.63640021000174,50710.55835312 2026-02-14,00:11:09.000,45,11124343,-795,0,1771027868,15044.00605294,101.68574412000453,50710.52341752001 2026-02-14,00:11:10.000,45,11124436,-795,0,1771027869,15044.01952555999,101.62230195000302,50710.54437888 2026-02-14,00:11:11.000,45,11124312,-795,0,1771027870,15043.992580319995,101.61525282000366,50710.55136600001 2026-02-14,00:11:12.000,45,11124361,-795,0,1771027871,15044.00605294,101.69279325000389,50710.48848192 2026-02-14,00:11:13.000,45,11124352,-795,0,1771027872,15043.98584401,101.73508803000004,50710.49546904 2026-02-14,00:11:14.000,45,11124398,-795,0,1771027873,15043.98584401,101.7421371599994,50710.43957208 2026-02-14,00:11:15.000,45,11124314,-795,0,1771027874,15043.972371389995,101.6786949899979,50710.41861072 2026-02-14,00:11:16.000,45,11124370,-795,0,1771027875,15043.952162459995,101.72803890000068,50710.50944328 2026-02-14,00:11:17.000,45,11124373,-795,0,1771027876,15043.98584401,101.7068915100026,50710.481494800006 2026-02-14,00:11:18.000,45,11124359,-795,0,1771027877,15043.952162459995,101.7068915100026,50710.46752056 2026-02-14,00:11:19.000,45,11124359,-795,0,1771027878,15043.95889876999,101.66459672999918,50710.49546904 2026-02-14,00:11:20.000,45,11124380,-795,0,1771027879,15043.952162459995,101.62230195000302,50710.46752056 2026-02-14,00:11:21.000,45,11124331,-795,0,1771027880,15043.85785411999,101.65049847000046,50710.32777816 2026-02-14,00:11:22.000,45,11124354,-795,0,1771027881,15043.85785411999,101.73508803000004,50710.376688 2026-02-14,00:11:23.000,45,11124384,-795,0,1771027882,15043.911744599995,101.68574412000453,50710.43957208 2026-02-14,00:11:24.000,45,11124315,-795,0,1771027883,15043.87806304999,101.6786949899979,50710.39764936 2026-02-14,00:11:25.000,45,11124419,-795,0,1771027884,15043.92521722,101.7068915100026,50710.460533440004 2026-02-14,00:11:26.000,45,11124337,-795,0,1771027885,15044.01952555999,101.77738281000347,50710.432584960006 2026-02-14,00:11:27.000,45,11124348,-795,0,1771027886,15044.08015234999,101.79148107000219,50710.41861072 2026-02-14,00:11:28.000,45,11124386,-795,0,1771027887,15044.032998179995,101.81967758999963,50710.47450768001 2026-02-14,00:11:29.000,45,11124314,-795,0,1771027888,15044.01952555999,101.82672671999899,50710.57232736001 2026-02-14,00:11:30.000,45,11124339,-795,0,1771027889,15044.053207109995,101.93951280000329,50710.55136600001 2026-02-14,00:11:31.000,45,11124413,-795,0,1771027890,15044.06667973,101.84787411000434,50710.56534024 2026-02-14,00:11:32.000,45,11124278,-795,0,1771027891,15044.053207109995,101.86197237000306,50710.53739176 2026-02-14,00:11:33.000,45,11124328,-795,0,1771027892,15044.01952555999,101.8408249799977,50710.50944328 2026-02-14,00:11:34.000,45,11124356,-795,0,1771027893,15044.08015234999,101.89721801999985,50710.43957208 2026-02-14,00:11:35.000,45,11124309,-795,0,1771027894,15044.05994341999,101.8901688900005,50710.39764936 2026-02-14,00:11:36.000,45,11124383,-795,0,1771027895,15044.073416039995,101.97475845000008,50710.432584960006 2026-02-14,00:11:37.000,45,11124300,-795,0,1771027896,15044.08015234999,101.93951280000329,50710.362713760005 2026-02-14,00:11:38.000,45,11124273,-795,0,1771027897,15044.08688866,102.02410236000287,50710.411623600005 2026-02-14,00:11:39.000,45,11124411,-795,0,1771027898,15044.093624969995,102.02410236000287,50710.35572664001 2026-02-14,00:11:40.000,45,11124339,-795,0,1771027899,15044.12057020999,102.03115149000223,50710.34873952 2026-02-14,00:11:41.000,45,11124370,-795,0,1771027900,15044.14751545,102.03115149000223,50710.362713760005 2026-02-14,00:11:42.000,45,11124407,-795,0,1771027901,15044.18119699999,102.06639713999903,50710.28585544001 2026-02-14,00:11:43.000,45,11124302,-795,0,1771027902,15044.154251759996,102.07344626999839,50710.29982968 2026-02-14,00:11:44.000,45,11124386,-795,0,1771027903,15044.174460689996,102.08754453000438,50710.27886832 2026-02-14,00:11:45.000,45,11124372,-795,0,1771027904,15044.235087479996,102.1016427900031,50710.264894080006 2026-02-14,00:11:46.000,45,11124300,-795,0,1771027905,15044.221614859991,102.14393756999925,50710.313803920006 2026-02-14,00:11:47.000,45,11124307,-795,0,1771027906,15044.214878549996,102.1650849600046,50710.33476528001 2026-02-14,00:11:48.000,45,11124357,-795,0,1771027907,15044.20814224,102.08754453000438,50710.33476528001 2026-02-14,00:11:49.000,45,11124360,-795,0,1771027908,15044.20140592999,102.09459366000374,50710.25091984 2026-02-14,00:11:50.000,45,11124353,-795,0,1771027909,15044.2485601,102.1368884399999,50710.27886832 2026-02-14,00:11:51.000,45,11124335,-795,0,1771027910,15044.275505339996,102.12983931000053,50710.264894080006 2026-02-14,00:11:52.000,45,11124389,-795,0,1771027911,15044.26876903,102.17213409000396,50710.25091984 2026-02-14,00:11:53.000,45,11124371,-795,0,1771027912,15044.302450579991,102.17213409000396,50710.243932720005 2026-02-14,00:11:54.000,45,11124351,-795,0,1771027913,15044.288977960001,102.17918322000332,50710.30681680001 2026-02-14,00:11:55.000,45,11124388,-795,0,1771027914,15044.275505339996,102.12983931000053,50710.30681680001 2026-02-14,00:11:56.000,45,11124262,-795,0,1771027915,15044.26876903,102.17213409000396,50710.292842560004 2026-02-14,00:11:57.000,45,11124312,-795,0,1771027916,15044.288977960001,102.20737974000076,50710.32079104 2026-02-14,00:11:58.000,45,11124349,-795,0,1771027917,15044.295714269996,102.2003306100014,50710.27886832 2026-02-14,00:11:59.000,45,11124430,-795,0,1771027918,15044.282241649991,102.22147799999948,50710.32777816 2026-02-14,00:12:00.000,45,11124362,-795,0,1771027919,15044.302450579991,102.17213409000396,50710.29982968 2026-02-14,00:12:01.000,45,11124373,-795,0,1771027920,15044.255296409996,102.17918322000332,50710.25790696001 2026-02-14,00:12:02.000,45,11124391,-795,0,1771027921,15044.26876903,102.22852712999884,50710.20201 2026-02-14,00:12:03.000,45,11124411,-795,0,1771027922,15044.26876903,102.22147799999948,50710.23694560001 2026-02-14,00:12:04.000,45,11124331,-795,0,1771027923,15044.2485601,102.19328148000204,50710.30681680001 2026-02-14,00:12:05.000,45,11124347,-795,0,1771027924,15044.315923199996,102.24967452000419,50710.28585544001 2026-02-14,00:12:06.000,45,11124388,-795,0,1771027925,15044.295714269996,102.24967452000419,50710.23694560001 2026-02-14,00:12:07.000,45,11124299,-795,0,1771027926,15044.288977960001,102.24262539000483,50710.25790696001 2026-02-14,00:12:08.000,45,11124423,-795,0,1771027927,15044.275505339996,102.25672365000355,50710.21598424001 2026-02-14,00:12:09.000,45,11124381,-795,0,1771027928,15044.288977960001,102.29196930000035,50710.38367512001 2026-02-14,00:12:10.000,45,11124415,-795,0,1771027929,15044.322659509991,102.24967452000419,50710.40463648001 2026-02-14,00:12:11.000,45,11124426,-795,0,1771027930,15044.315923199996,102.26377278000291,50710.29982968 2026-02-14,00:12:12.000,45,11124364,-795,0,1771027931,15044.315923199996,102.24967452000419,50710.313803920006 2026-02-14,00:12:13.000,45,11124314,-795,0,1771027932,15044.349604750001,102.2355762599982,50710.29982968 2026-02-14,00:12:14.000,45,11124348,-795,0,1771027933,15044.302450579991,102.29196930000035,50710.34873952 2026-02-14,00:12:15.000,45,11124371,-795,0,1771027934,15044.315923199996,102.29196930000035,50710.264894080006 2026-02-14,00:12:16.000,45,11124308,-795,0,1771027935,15044.336132129996,102.29196930000035,50710.22995848 2026-02-14,00:12:17.000,45,11124423,-795,0,1771027936,15044.342868439991,102.24967452000419,50710.292842560004 2026-02-14,00:12:18.000,45,11124317,-795,0,1771027937,15044.363077369992,102.32016581999778,50710.22297136 2026-02-14,00:12:19.000,45,11124321,-795,0,1771027938,15044.349604750001,102.32016581999778,50710.16008728 2026-02-14,00:12:20.000,45,11124322,-795,0,1771027939,15044.329395820001,102.2990184299997,50710.146113040006 2026-02-14,00:12:21.000,45,11124372,-795,0,1771027940,15044.356341059996,102.31311668999842,50710.11816456001 2026-02-14,00:12:22.000,45,11124366,-795,0,1771027941,15044.383286299992,102.35541147000185,50710.21598424001 2026-02-14,00:12:23.000,45,11124371,-795,0,1771027942,15044.363077369992,102.3483623400025,50710.25091984 2026-02-14,00:12:24.000,45,11124372,-795,0,1771027943,15044.349604750001,102.33426408000378,50710.195022880005 2026-02-14,00:12:25.000,45,11124318,-795,0,1771027944,15044.322659509991,102.40475538000464,50710.17406152 2026-02-14,00:12:26.000,45,11124341,-795,0,1771027945,15044.376549989996,102.37655885999993,50710.146113040006 2026-02-14,00:12:27.000,45,11124383,-795,0,1771027946,15044.369813680001,102.36950973000057,50710.195022880005 2026-02-14,00:12:28.000,45,11124409,-795,0,1771027947,15044.329395820001,102.42590277000272,50710.22995848 2026-02-14,00:12:29.000,45,11124415,-795,0,1771027948,15044.342868439991,102.42590277000272,50710.13912592001 2026-02-14,00:12:30.000,45,11124400,-795,0,1771027949,15044.342868439991,102.40475538000464,50710.20201 2026-02-14,00:12:31.000,45,11124331,-795,0,1771027950,15044.322659509991,102.411804510004,50710.18803576001 2026-02-14,00:12:32.000,45,11124428,-795,0,1771027951,15044.309186890001,102.40475538000464,50710.18104864 2026-02-14,00:12:33.000,45,11124371,-795,0,1771027952,15044.288977960001,102.41885364000336,50710.13912592001 2026-02-14,00:12:34.000,45,11124366,-795,0,1771027953,15044.262032719991,102.44000103000144,50710.15310016 2026-02-14,00:12:35.000,45,11124365,-795,0,1771027954,15044.383286299992,102.45409929000016,50710.22995848 2026-02-14,00:12:36.000,45,11124361,-795,0,1771027955,15044.336132129996,102.46819754999888,50710.22297136 2026-02-14,00:12:37.000,45,11124396,-795,0,1771027956,15044.390022610001,102.43295190000208,50710.28585544001 2026-02-14,00:12:38.000,45,11124363,-795,0,1771027957,15044.342868439991,102.46114841999952,50710.20201 2026-02-14,00:12:39.000,45,11124397,-795,0,1771027958,15044.329395820001,102.45409929000016,50710.21598424001 2026-02-14,00:12:40.000,45,11124388,-795,0,1771027959,15044.282241649991,102.47524667999824,50710.11816456001 2026-02-14,00:12:41.000,45,11124355,-795,0,1771027960,15044.282241649991,102.46114841999952,50710.10419032 2026-02-14,00:12:42.000,45,11124317,-795,0,1771027961,15044.275505339996,102.51754146000167,50710.15310016 2026-02-14,00:12:43.000,45,11124442,-795,0,1771027962,15044.288977960001,102.46114841999952,50710.15310016 2026-02-14,00:12:44.000,45,11124427,-795,0,1771027963,15044.302450579991,102.48934494000423,50710.1321388 2026-02-14,00:12:45.000,45,11124335,-795,0,1771027964,15044.322659509991,102.47524667999824,50710.22297136 2026-02-14,00:12:46.000,45,11124378,-795,0,1771027965,15044.369813680001,102.49639407000359,50710.20899712 2026-02-14,00:12:47.000,45,11124415,-795,0,1771027966,15044.369813680001,102.53163972000038,50710.264894080006 2026-02-14,00:12:48.000,45,11124411,-795,0,1771027967,15044.336132129996,102.51754146000167,50710.17406152 2026-02-14,00:12:49.000,45,11124384,-795,0,1771027968,15044.255296409996,102.49639407000359,50710.18803576001 2026-02-14,00:12:50.000,45,11124323,-795,0,1771027969,15044.275505339996,102.52459059000103,50710.22995848 2026-02-14,00:12:51.000,45,11124381,-795,0,1771027970,15044.275505339996,102.63032753999869,50710.16707440001 2026-02-14,00:12:52.000,45,11124314,-795,0,1771027971,15044.262032719991,102.62327840999933,50710.17406152 2026-02-14,00:12:53.000,45,11124329,-795,0,1771027972,15044.255296409996,102.5457379799991,50710.243932720005 2026-02-14,00:12:54.000,45,11124418,-795,0,1771027973,15044.20814224,102.60213102000125,50710.21598424001 2026-02-14,00:12:55.000,45,11124307,-795,0,1771027974,15044.214878549996,102.55278710999846,50710.25091984 2026-02-14,00:12:56.000,45,11124409,-795,0,1771027975,15044.20140592999,102.58098363000317,50710.22297136 2026-02-14,00:12:57.000,45,11124361,-795,0,1771027976,15044.214878549996,102.65147493000404,50710.22297136 2026-02-14,00:12:58.000,45,11124383,-795,0,1771027977,15044.194669619996,102.6585240600034,50710.23694560001 2026-02-14,00:12:59.000,45,11124361,-795,0,1771027978,15044.14077913999,102.66557319000276,50710.28585544001 2026-02-14,00:13:00.000,45,11124295,-795,0,1771027979,15044.194669619996,102.58803276000253,50710.20899712 2026-02-14,00:13:01.000,45,11124354,-795,0,1771027980,15044.16772438,102.62327840999933,50710.16008728 2026-02-14,00:13:02.000,45,11124332,-795,0,1771027981,15044.174460689996,102.67262232000212,50710.16707440001 2026-02-14,00:13:03.000,45,11124399,-795,0,1771027982,15044.16772438,102.63737666999805,50710.097203200006 2026-02-14,00:13:04.000,45,11124402,-795,0,1771027983,15044.14751545,102.63737666999805,50710.16008728 2026-02-14,00:13:05.000,45,11124362,-795,0,1771027984,15044.134042829995,102.64442580000468,50710.11117744 2026-02-14,00:13:06.000,45,11124345,-795,0,1771027985,15044.154251759996,102.55983623999782,50710.1321388 2026-02-14,00:13:07.000,45,11124321,-795,0,1771027986,15044.16772438,102.58803276000253,50710.15310016 2026-02-14,00:13:08.000,45,11124332,-795,0,1771027987,15044.14751545,102.5950818900019,50710.15310016 2026-02-14,00:13:09.000,45,11124386,-795,0,1771027988,15044.174460689996,102.63737666999805,50710.11816456001 2026-02-14,00:13:10.000,45,11124298,-795,0,1771027989,15044.12730652,102.61622927999997,50710.16707440001 2026-02-14,00:13:11.000,45,11124403,-795,0,1771027990,15044.18119699999,102.63032753999869,50710.05528048 2026-02-14,00:13:12.000,45,11124285,-795,0,1771027991,15044.174460689996,102.5950818900019,50710.04829336001 2026-02-14,00:13:13.000,45,11124339,-795,0,1771027992,15044.16098806999,102.64442580000468,50710.13912592001 2026-02-14,00:13:14.000,45,11124461,-795,0,1771027993,15044.18793331,102.67262232000212,50710.06925472001 2026-02-14,00:13:15.000,45,11124391,-795,0,1771027994,15044.214878549996,102.63737666999805,50710.15310016 2026-02-14,00:13:16.000,45,11124366,-795,0,1771027995,15044.16772438,102.66557319000276,50710.04829336001 2026-02-14,00:13:17.000,45,11124389,-795,0,1771027996,15044.093624969995,102.68672058000084,50710.097203200006 2026-02-14,00:13:18.000,45,11124312,-795,0,1771027997,15044.10709759,102.6937697100002,50710.11117744 2026-02-14,00:13:19.000,45,11124376,-795,0,1771027998,15044.093624969995,102.64442580000468,50710.02034488001 2026-02-14,00:13:20.000,45,11124399,-795,0,1771027999,15044.08688866,102.65147493000404,50710.05528048 2026-02-14,00:13:21.000,45,11124378,-795,0,1771028000,15044.00605294,102.70786796999892,50710.027332000005 2026-02-14,00:13:22.000,45,11124386,-795,0,1771028001,15044.0464708,102.70786796999892,50710.08322896 2026-02-14,00:13:23.000,45,11124405,-795,0,1771028002,15043.972371389995,102.72901536000427,50710.15310016 2026-02-14,00:13:24.000,45,11124390,-795,0,1771028003,15043.891535669994,102.6937697100002,50710.08322896 2026-02-14,00:13:25.000,45,11124374,-795,0,1771028004,15043.86459043,102.77131014000042,50710.097203200006 2026-02-14,00:13:26.000,45,11124429,-795,0,1771028005,15043.810699949994,102.7572118800017,50710.16707440001 2026-02-14,00:13:27.000,45,11124389,-795,0,1771028006,15043.81743625999,102.77835926999978,50710.125151680004 2026-02-14,00:13:28.000,45,11124365,-795,0,1771028007,15043.810699949994,102.76426101000106,50710.22297136 2026-02-14,00:13:29.000,45,11124442,-795,0,1771028008,15043.79722732999,102.79950665999786,50710.05528048 2026-02-14,00:13:30.000,45,11124381,-795,0,1771028009,15043.830908879994,102.87704708999809,50710.11117744 2026-02-14,00:13:31.000,45,11124427,-795,0,1771028010,15043.770282089994,102.83475231000193,50710.0622676 2026-02-14,00:13:32.000,45,11124395,-795,0,1771028011,15043.763545779999,102.83475231000193,50710.08322896 2026-02-14,00:13:33.000,45,11124384,-795,0,1771028012,15043.750073159994,102.86294882999937,50710.06925472001 2026-02-14,00:13:34.000,45,11124295,-795,0,1771028013,15043.729864229994,102.91229274000216,50710.00637064 2026-02-14,00:13:35.000,45,11124343,-795,0,1771028014,15043.723127919999,102.89819448000344,50710.027332000005 2026-02-14,00:13:36.000,45,11124293,-795,0,1771028015,15043.682710059998,102.97573491000367,50710.0622676 2026-02-14,00:13:37.000,45,11124374,-795,0,1771028016,15043.662501129998,102.99688230000174,50709.99938352001 2026-02-14,00:13:38.000,45,11124341,-795,0,1771028017,15043.709655299994,103.02507881999918,50710.06925472001 2026-02-14,00:13:39.000,45,11124377,-795,0,1771028018,15043.750073159994,103.02507881999918,50710.06925472001 2026-02-14,00:13:40.000,45,11124373,-795,0,1771028019,15043.702918989999,103.06032447000325,50709.98540928 2026-02-14,00:13:41.000,45,11124304,-755,0,1771028020,15043.702918989999,103.09557012000005,50710.10419032 2026-02-14,00:13:42.000,45,11124352,-795,0,1771028021,15043.750073159994,103.1519631600022,50710.03431912 2026-02-14,00:13:43.000,45,11124317,-795,0,1771028022,15043.696182679989,103.12376664000476,50710.02034488001 2026-02-14,00:13:44.000,45,11124418,-795,0,1771028023,15043.702918989999,103.12376664000476,50710.03431912 2026-02-14,00:13:45.000,45,11124318,-795,0,1771028024,15043.622083269998,103.23655272000178,50710.027332000005 2026-02-14,00:13:46.000,45,11124385,-795,0,1771028025,15043.682710059998,103.22950359000242,50710.04130624 2026-02-14,00:13:47.000,45,11124393,-795,0,1771028026,15043.655764819989,103.25770010999986,50710.08322896 2026-02-14,00:13:48.000,45,11124355,-795,0,1771028027,15043.628819579993,103.32819141000073,50710.04829336001 2026-02-14,00:13:49.000,45,11124337,-795,0,1771028028,15043.642292199998,103.39163358000224,50710.01335776 2026-02-14,00:13:50.000,45,11124330,-795,0,1771028029,15043.554720169988,103.42687922999903,50710.03431912 2026-02-14,00:13:51.000,45,11124388,-795,0,1771028030,15043.588401719993,103.45507575000374,50709.97143504001 2026-02-14,00:13:52.000,45,11124367,-795,0,1771028031,15043.480620759998,103.46917401000246,50710.05528048 2026-02-14,00:13:53.000,45,11124299,-795,0,1771028032,15043.514302309988,103.50441965999926,50709.9923964 2026-02-14,00:13:54.000,45,11124373,-795,0,1771028033,15043.473884450003,103.6101566100042,50709.97143504001 2026-02-14,00:13:55.000,45,11124371,-795,0,1771028034,15043.487357069993,103.61720574000356,50709.9923964 2026-02-14,00:13:56.000,45,11124263,-795,0,1771028035,15043.413257660002,103.63835313000163,50709.96444792 2026-02-14,00:13:57.000,45,11124357,-795,0,1771028036,15043.386312419992,103.65245139000035,50709.90156384001 2026-02-14,00:13:58.000,45,11124393,-795,0,1771028037,15043.359367179997,103.77228660000401,50709.957460800004 2026-02-14,00:13:59.000,45,11124396,-795,0,1771028038,15043.366103489992,103.82163050999952,50709.94348656 2026-02-14,00:14:00.000,45,11124335,-795,0,1771028039,15043.399785039997,103.8568761600036,50709.93649944 2026-02-14,00:14:01.000,45,11124322,-795,0,1771028040,15043.372839800002,103.92031832999783,50710.00637064 2026-02-14,00:14:02.000,45,11124293,-795,0,1771028041,15043.399785039997,103.9908096299987,50709.957460800004 2026-02-14,00:14:03.000,45,11124418,-795,0,1771028042,15043.318949319997,104.0190061500034,50710.00637064 2026-02-14,00:14:04.000,45,11124344,-795,0,1771028043,15043.332421940002,104.03310441000212,50709.93649944 2026-02-14,00:14:05.000,45,11124338,-795,0,1771028044,15043.332421940002,104.08949745000427,50709.95047368001 2026-02-14,00:14:06.000,45,11124332,-795,0,1771028045,15043.325685629992,104.10359571000299,50709.93649944 2026-02-14,00:14:07.000,45,11124310,-795,0,1771028046,15043.325685629992,104.1670378800045,50709.957460800004 2026-02-14,00:14:08.000,45,11124428,-795,0,1771028047,15043.318949319997,104.18818527000258,50709.94348656 2026-02-14,00:14:09.000,45,11124337,-795,0,1771028048,15043.298740389997,104.25162744000409,50709.90156384001 2026-02-14,00:14:10.000,45,11124309,-795,0,1771028049,15043.292004080002,104.34326613000303,50709.90156384001 2026-02-14,00:14:11.000,45,11124326,-795,0,1771028050,15043.292004080002,104.32916787000431,50709.929512320006 2026-02-14,00:14:12.000,45,11124342,-795,0,1771028051,15043.238113599997,104.45605221000005,50709.95047368001 2026-02-14,00:14:13.000,45,11124406,-795,0,1771028052,15043.231377290002,104.47015046999877,50709.95047368001 2026-02-14,00:14:14.000,45,11124354,-795,0,1771028053,15043.211168360001,104.47719959999813,50709.92252520001 2026-02-14,00:14:15.000,45,11124327,-795,0,1771028054,15043.190959430001,104.55474002999836,50709.97143504001 2026-02-14,00:14:16.000,45,11124319,-795,0,1771028055,15043.157277879996,104.57588742000371,50709.89457672 2026-02-14,00:14:17.000,45,11124299,-795,0,1771028056,15043.150541570001,104.67457524000201,50709.87361536 2026-02-14,00:14:18.000,45,11124307,-795,0,1771028057,15043.130332640001,104.68867350000073,50709.8875896 2026-02-14,00:14:19.000,45,11124337,-795,0,1771028058,15043.002342749991,104.71687001999817,50709.82470552 2026-02-14,00:14:20.000,45,11124300,-795,0,1771028059,15043.04949692,104.7591648000016,50709.88060248001 2026-02-14,00:14:21.000,45,11124343,-795,0,1771028060,15043.022551679991,104.81555784000375,50709.859641120005 2026-02-14,00:14:22.000,45,11124397,-795,0,1771028061,15043.002342749991,104.84375436000118,50709.87361536 2026-02-14,00:14:23.000,45,11124419,-795,0,1771028062,15043.002342749991,104.87900000999798,50709.87361536 2026-02-14,00:14:24.000,45,11124341,-795,0,1771028063,15042.955188579996,104.92834392000077,50709.82470552 2026-02-14,00:14:25.000,45,11124404,-795,0,1771028064,15042.9686612,104.93539305000013,50709.8875896 2026-02-14,00:14:26.000,45,11124379,-795,0,1771028065,15042.955188579996,104.99883522000164,50709.88060248001 2026-02-14,00:14:27.000,45,11124357,-795,0,1771028066,15042.98213381999,105.005884350001,50709.79675704 2026-02-14,00:14:28.000,45,11124421,-795,0,1771028067,15042.934979649996,105.02703173999907,50709.83169264001 2026-02-14,00:14:29.000,45,11124333,-795,0,1771028068,15042.854143929995,105.04817913000443,50709.83169264001 2026-02-14,00:14:30.000,45,11124394,-795,0,1771028069,15042.80698976,105.1045721699993,50709.87361536 2026-02-14,00:14:31.000,45,11124271,-795,0,1771028070,15042.84067130999,105.15391608000209,50709.84566688 2026-02-14,00:14:32.000,45,11124350,-795,0,1771028071,15042.80698976,105.24555477000104,50709.79675704 2026-02-14,00:14:33.000,45,11124384,-795,0,1771028072,15042.70594511,105.27375128999847,50709.83867976 2026-02-14,00:14:34.000,45,11124322,-795,0,1771028073,15042.69920879999,105.25965302999975,50709.76880856 2026-02-14,00:14:35.000,45,11124396,-795,0,1771028074,15042.732890349995,105.33014433000062,50709.82470552 2026-02-14,00:14:36.000,45,11124343,-795,0,1771028075,15042.604900459999,105.4147338900002,50709.68496312001 2026-02-14,00:14:37.000,45,11124368,-795,0,1771028076,15042.70594511,105.48522519000107,50709.76880856 2026-02-14,00:14:38.000,45,11124313,-795,0,1771028077,15042.68573618,105.54161823000322,50709.68496312001 2026-02-14,00:14:39.000,45,11124382,-795,0,1771028078,15042.65879093999,105.54161823000322,50709.71989872 2026-02-14,00:14:40.000,45,11124404,-795,0,1771028079,15042.631845699994,105.61210953000409,50709.740860080004 2026-02-14,00:14:41.000,45,11124371,-795,0,1771028080,15042.571218909994,105.66850256999896,50709.789769920004 2026-02-14,00:14:42.000,45,11124408,-795,0,1771028081,15042.571218909994,105.7107973500024,50709.8177184 2026-02-14,00:14:43.000,45,11124310,-795,0,1771028082,15042.59816414999,105.71784648000175,50709.761821440006 2026-02-14,00:14:44.000,45,11124367,-795,0,1771028083,15042.591427839994,105.75309212999855,50709.68496312001 2026-02-14,00:14:45.000,45,11124378,-795,0,1771028084,15042.503855809999,105.73194474000047,50709.691950240005 2026-02-14,00:14:46.000,45,11124359,-795,0,1771028085,15042.564482599999,105.81653430000006,50709.65701464 2026-02-14,00:14:47.000,45,11124394,-795,0,1771028086,15042.57795521999,105.87997647000157,50709.789769920004 2026-02-14,00:14:48.000,45,11124296,-795,0,1771028087,15042.604900459999,105.86587821000285,50709.73387296001 2026-02-14,00:14:49.000,45,11124410,-795,0,1771028088,15042.62510939,105.90112385999964,50709.810731280006 2026-02-14,00:14:50.000,45,11124273,-795,0,1771028089,15042.604900459999,105.95046777000243,50709.82470552 2026-02-14,00:14:51.000,45,11124379,-795,0,1771028090,15042.571218909994,105.96456603000115,50709.73387296001 2026-02-14,00:14:52.000,45,11124353,-795,0,1771028091,15042.55774628999,106.06325384999946,50709.76880856 2026-02-14,00:14:53.000,45,11124330,-795,0,1771028092,15042.544273669999,105.99981167999795,50709.71989872 2026-02-14,00:14:54.000,45,11124358,-795,0,1771028093,15042.510592119994,106.04210646000138,50709.740860080004 2026-02-14,00:14:55.000,45,11124349,-795,0,1771028094,15042.537537359989,106.07735210999817,50709.65002752 2026-02-14,00:14:56.000,45,11124403,-795,0,1771028095,15042.483646879999,106.09145037000417,50709.72688584 2026-02-14,00:14:57.000,45,11124314,-795,0,1771028096,15042.503855809999,106.07735210999817,50709.71989872 2026-02-14,00:14:58.000,45,11124305,-795,0,1771028097,15042.537537359989,106.1548925399984,50709.66400176001 2026-02-14,00:14:59.000,45,11124314,-795,0,1771028098,15042.537537359989,106.1689908000044,50709.71291160001 2026-02-14,00:15:00.000,45,11124339,-795,0,1771028099,15042.490383189994,106.1689908000044,50709.67098888 2026-02-14,00:15:01.000,45,11124381,-795,0,1771028100,15042.510592119994,106.23243296999863,50709.73387296001 2026-02-14,00:15:02.000,45,11124361,-795,0,1771028101,15042.524064739999,106.23948209999799,50709.72688584 2026-02-14,00:15:03.000,45,11124288,-795,0,1771028102,15042.476910569989,106.30997339999885,50709.70592448 2026-02-14,00:15:04.000,45,11124346,-755,0,1771028103,15042.497119499989,106.32407166000485,50709.72688584 2026-02-14,00:15:05.000,45,11124262,-795,0,1771028104,15042.443229019998,106.29587514000013,50709.73387296001 2026-02-14,00:15:06.000,45,11124355,-795,0,1771028105,15042.436492709989,106.30997339999885,50709.677976 2026-02-14,00:15:07.000,45,11124342,-795,0,1771028106,15042.382602229998,106.34521905000292,50709.691950240005 2026-02-14,00:15:08.000,45,11124353,-795,0,1771028107,15042.409547469993,106.34521905000292,50709.66400176001 2026-02-14,00:15:09.000,45,11124371,-795,0,1771028108,15042.389338539993,106.38751382999908,50709.66400176001 2026-02-14,00:15:10.000,45,11124393,-795,0,1771028109,15042.382602229998,106.42980861000251,50709.71291160001 2026-02-14,00:15:11.000,45,11124333,-795,0,1771028110,15042.382602229998,106.47915251999802,50709.67098888 2026-02-14,00:15:12.000,45,11124407,-795,0,1771028111,15042.348920679993,106.49325078000402,50709.66400176001 2026-02-14,00:15:13.000,45,11124356,-795,0,1771028112,15042.375865919988,106.55669294999825,50709.61509192001 2026-02-14,00:15:14.000,45,11124298,-795,0,1771028113,15042.342184369998,106.64128250999784,50709.65002752 2026-02-14,00:15:15.000,45,11124404,-795,0,1771028114,15042.342184369998,106.59193860000232,50709.594130560006 2026-02-14,00:15:16.000,45,11124299,-795,0,1771028115,15042.301766509998,106.65538077000383,50709.573169200004 2026-02-14,00:15:17.000,45,11124289,-795,0,1771028116,15042.328711749993,106.73292120000406,50709.65701464 2026-02-14,00:15:18.000,45,11124353,-795,0,1771028117,15042.295030199988,106.78931423999893,50709.58015632 2026-02-14,00:15:19.000,45,11124332,-795,0,1771028118,15042.301766509998,106.80341249999765,50709.61509192001 2026-02-14,00:15:20.000,45,11124402,-795,0,1771028119,15042.328711749993,106.78931423999893,50709.6081048 2026-02-14,00:15:21.000,45,11124339,-795,0,1771028120,15042.274821269988,106.84570728000108,50709.62906616 2026-02-14,00:15:22.000,45,11124349,-795,0,1771028121,15042.268084959993,106.88800206000451,50709.66400176001 2026-02-14,00:15:23.000,45,11124401,-795,0,1771028122,15042.241139719998,106.88800206000451,50709.6081048 2026-02-14,00:15:24.000,45,11124400,-795,0,1771028123,15042.261348649998,106.84570728000108,50709.573169200004 2026-02-14,00:15:25.000,45,11124346,-795,0,1771028124,15042.227667099993,106.824559890003,50709.66400176001 2026-02-14,00:15:26.000,45,11124341,-795,0,1771028125,15042.234403410002,106.9232477100013,50709.69893736 2026-02-14,00:15:27.000,45,11124366,-795,0,1771028126,15042.227667099993,106.87390379999852,50709.7478472 2026-02-14,00:15:28.000,45,11124263,-795,0,1771028127,15042.187249239993,106.83160902000236,50709.73387296001 2026-02-14,00:15:29.000,45,11124374,-795,0,1771028128,15042.193985550002,106.8598055399998,50709.73387296001 2026-02-14,00:15:30.000,45,11124373,-795,0,1771028129,15042.220930789998,106.84570728000108,50709.761821440006 2026-02-14,00:15:31.000,45,11124428,-795,0,1771028130,15042.207458169993,106.8598055399998,50709.73387296001 2026-02-14,00:15:32.000,45,11124432,-795,0,1771028131,15042.207458169993,106.95144422999874,50709.71989872 2026-02-14,00:15:33.000,45,11124306,-795,0,1771028132,15042.227667099993,106.94439509999938,50709.761821440006 2026-02-14,00:15:34.000,45,11124390,-795,0,1771028133,15042.167040309992,106.91619858000195,50709.72688584 2026-02-14,00:15:35.000,45,11124357,-795,0,1771028134,15042.146831379992,106.94439509999938,50709.68496312001 2026-02-14,00:15:36.000,45,11124360,-795,0,1771028135,15042.140095069997,106.95144422999874,50709.65002752 2026-02-14,00:15:37.000,45,11124364,-795,0,1771028136,15042.079468279997,106.91619858000195,50709.594130560006 2026-02-14,00:15:38.000,45,11124376,-795,0,1771028137,15042.025577799992,106.94439509999938,50709.60111768 2026-02-14,00:15:39.000,45,11124403,-795,0,1771028138,15041.964951009992,106.93029684000066,50709.51727224001 2026-02-14,00:15:40.000,45,11124359,-795,0,1771028139,15041.998632559997,106.9725916200041,50709.594130560006 2026-02-14,00:15:41.000,45,11124438,-795,0,1771028140,15041.958214699996,106.96554249000474,50709.48233664 2026-02-14,00:15:42.000,45,11124397,-795,0,1771028141,15041.938005769996,106.98668988000281,50709.51727224001 2026-02-14,00:15:43.000,45,11124398,-795,0,1771028142,15041.938005769996,107.01488640000025,50709.53124648 2026-02-14,00:15:44.000,45,11124373,-795,0,1771028143,15042.012105180002,107.05013205000432,50709.48932376 2026-02-14,00:15:45.000,45,11124365,-795,0,1771028144,15042.005368869992,107.07832857000176,50709.51727224001 2026-02-14,00:15:46.000,45,11124431,-795,0,1771028145,15042.005368869992,107.06423031000304,50709.573169200004 2026-02-14,00:15:47.000,45,11124282,-795,0,1771028146,15042.018841489997,107.09242683000048,50709.51028512 2026-02-14,00:15:48.000,45,11124292,-795,0,1771028147,15041.978423629997,107.13472161000391,50709.55919496 2026-02-14,00:15:49.000,45,11124357,-795,0,1771028148,15041.978423629997,107.0712794400024,50709.44740104001 2026-02-14,00:15:50.000,45,11124385,-795,0,1771028149,15041.978423629997,107.09242683000048,50709.426439680006 2026-02-14,00:15:51.000,45,11124302,-795,0,1771028150,15041.917796839996,107.11357421999855,50709.41945256001 2026-02-14,00:15:52.000,45,11124363,-795,0,1771028151,15041.964951009992,107.13472161000391,50709.475349520006 2026-02-14,00:15:53.000,45,11124342,-795,0,1771028152,15041.958214699996,107.11357421999855,50709.475349520006 2026-02-14,00:15:54.000,45,11124363,-795,0,1771028153,15041.951478390001,107.16291813000134,50709.44041392 2026-02-14,00:15:55.000,45,11124309,-795,0,1771028154,15041.964951009992,107.19816377999814,50709.454388160004 2026-02-14,00:15:56.000,45,11124357,-795,0,1771028155,15041.998632559997,107.19111464999878,50709.426439680006 2026-02-14,00:15:57.000,45,11124317,-795,0,1771028156,15041.991896250001,107.24750769000093,50709.37752984001 2026-02-14,00:15:58.000,45,11124354,-795,0,1771028157,15042.045786729992,107.19111464999878,50709.4334268 2026-02-14,00:15:59.000,45,11124422,-715,0,1771028158,15042.092940900002,107.25455682000029,50709.38451696 2026-02-14,00:16:00.000,45,11124320,-795,0,1771028159,15042.052523040002,107.30390073000308,50709.34259424 2026-02-14,00:16:01.000,45,11124347,-795,0,1771028160,15042.099677209997,107.36029376999795,50709.44041392 2026-02-14,00:16:02.000,45,11124397,-795,0,1771028161,15042.059259349997,107.3179989900018,50709.38451696 2026-02-14,00:16:03.000,45,11124389,-795,0,1771028162,15042.119886139997,107.33914637999987,50709.37752984001 2026-02-14,00:16:04.000,45,11124396,-795,0,1771028163,15042.133358760002,107.36029376999795,50709.37752984001 2026-02-14,00:16:05.000,45,11124390,-795,0,1771028164,15042.119886139997,107.32504812000116,50709.38451696 2026-02-14,00:16:06.000,45,11124390,-795,0,1771028165,15042.079468279997,107.32504812000116,50709.39150408 2026-02-14,00:16:07.000,45,11124245,-795,0,1771028166,15042.113149830002,107.30390073000308,50709.39150408 2026-02-14,00:16:08.000,45,11124304,-795,0,1771028167,15042.099677209997,107.31094986000244,50709.39849120001 2026-02-14,00:16:09.000,45,11124397,-795,0,1771028168,15042.153567690002,107.30390073000308,50709.41945256001 2026-02-14,00:16:10.000,45,11124268,-795,0,1771028169,15042.133358760002,107.34619550999923,50709.37752984001 2026-02-14,00:16:11.000,45,11124316,-795,0,1771028170,15042.153567690002,107.3532446399986,50709.356568480005 2026-02-14,00:16:12.000,45,11124474,-795,0,1771028171,15042.180512929997,107.33209725000052,50709.39150408 2026-02-14,00:16:13.000,45,11124449,-795,0,1771028172,15042.173776620002,107.34619550999923,50709.39150408 2026-02-14,00:16:14.000,45,11124404,-795,0,1771028173,15042.173776620002,107.31094986000244,50709.41945256001 2026-02-14,00:16:15.000,45,11124339,-795,0,1771028174,15042.187249239993,107.31094986000244,50709.405478320004 2026-02-14,00:16:16.000,45,11124320,-795,0,1771028175,15042.153567690002,107.3532446399986,50709.37752984001 2026-02-14,00:16:17.000,45,11124485,-795,0,1771028176,15042.207458169993,107.29685160000372,50709.286697280004 2026-02-14,00:16:18.000,45,11124349,-795,0,1771028177,15042.173776620002,107.36734290000459,50709.25176168001 2026-02-14,00:16:19.000,45,11124422,-795,0,1771028178,15042.187249239993,107.4166868100001,50709.286697280004 2026-02-14,00:16:20.000,45,11124327,-795,0,1771028179,15042.180512929997,107.36029376999795,50709.2936844 2026-02-14,00:16:21.000,45,11124371,-795,0,1771028180,15042.220930789998,107.3532446399986,50709.30067152001 2026-02-14,00:16:22.000,45,11124379,-795,0,1771028181,15042.227667099993,107.36029376999795,50709.26573592 2026-02-14,00:16:23.000,45,11124385,-795,0,1771028182,15042.200721859997,107.36734290000459,50709.23080032001 2026-02-14,00:16:24.000,45,11124286,-795,0,1771028183,15042.281557579998,107.31094986000244,50709.24477456 2026-02-14,00:16:25.000,45,11124347,-795,0,1771028184,15042.295030199988,107.3532446399986,50709.20983896001 2026-02-14,00:16:26.000,45,11124374,-795,0,1771028185,15042.315239129988,107.36029376999795,50709.33560712 2026-02-14,00:16:27.000,45,11124403,-795,0,1771028186,15042.362393299998,107.3179989900018,50709.2238132 2026-02-14,00:16:28.000,45,11124427,-795,0,1771028187,15042.355656989988,107.29685160000372,50709.237787440004 2026-02-14,00:16:29.000,45,11124399,-795,0,1771028188,15042.375865919988,107.25455682000029,50709.23080032001 2026-02-14,00:16:30.000,45,11124322,-795,0,1771028189,15042.389338539993,107.28275333999773,50709.24477456 2026-02-14,00:16:31.000,45,11124311,-795,0,1771028190,15042.301766509998,107.24045856000157,50709.237787440004 2026-02-14,00:16:32.000,45,11124449,-795,0,1771028191,15042.436492709989,107.28275333999773,50709.258748800006 2026-02-14,00:16:33.000,45,11124443,-795,0,1771028192,15042.389338539993,107.33209725000052,50709.18189048001 2026-02-14,00:16:34.000,45,11124337,-795,0,1771028193,15042.396074849989,107.26865507999901,50709.19586472 2026-02-14,00:16:35.000,45,11124414,-795,0,1771028194,15042.416283779989,107.26160594999965,50709.23080032001 2026-02-14,00:16:36.000,45,11124367,-795,0,1771028195,15042.416283779989,107.25455682000029,50709.2238132 2026-02-14,00:16:37.000,45,11124393,-795,0,1771028196,15042.416283779989,107.20521291000478,50709.17490336 2026-02-14,00:16:38.000,45,11124344,-795,0,1771028197,15042.456701639989,107.26160594999965,50709.188877600005 2026-02-14,00:16:39.000,45,11124405,-795,0,1771028198,15042.503855809999,107.22636030000285,50709.12599352 2026-02-14,00:16:40.000,45,11124376,-795,0,1771028199,15042.456701639989,107.22636030000285,50709.18189048001 2026-02-14,00:16:41.000,45,11124308,-795,0,1771028200,15042.449965329994,107.23340943000221,50709.16791624 2026-02-14,00:16:42.000,45,11124296,-795,0,1771028201,15042.476910569989,107.21226204000413,50709.10503216 2026-02-14,00:16:43.000,45,11124318,-795,0,1771028202,15042.510592119994,107.1699672600007,50709.08407080001 2026-02-14,00:16:44.000,45,11124360,-795,0,1771028203,15042.449965329994,107.19111464999878,50709.03516096 2026-02-14,00:16:45.000,45,11124365,-795,0,1771028204,15042.503855809999,107.24045856000157,50708.99323824001 2026-02-14,00:16:46.000,45,11124371,-795,0,1771028205,15042.510592119994,107.18406551999942,50709.05612232 2026-02-14,00:16:47.000,45,11124314,-795,0,1771028206,15042.551009979994,107.13472161000391,50709.091057920006 2026-02-14,00:16:48.000,45,11124327,-795,0,1771028207,15042.584691529999,107.1699672600007,50708.979264 2026-02-14,00:16:49.000,45,11124398,-795,0,1771028208,15042.63858200999,107.23340943000221,50708.98625112 2026-02-14,00:16:50.000,45,11124352,-795,0,1771028209,15042.67899986999,107.26160594999965,50709.10503216 2026-02-14,00:16:51.000,45,11124325,-795,0,1771028210,15042.64531832,107.28980247000436,50708.96528976001 2026-02-14,00:16:52.000,45,11124310,-795,0,1771028211,15042.692472489995,107.26865507999901,50709.04214808001 2026-02-14,00:16:53.000,45,11124355,-795,0,1771028212,15042.72615404,107.21226204000413,50708.98625112 2026-02-14,00:16:54.000,45,11124331,-795,0,1771028213,15042.80698976,107.23340943000221,50709.021186720005 2026-02-14,00:16:55.000,45,11124306,-795,0,1771028214,15042.82719869,107.28980247000436,50708.98625112 2026-02-14,00:16:56.000,45,11124365,-795,0,1771028215,15042.793517139995,107.24045856000157,50708.98625112 2026-02-14,00:16:57.000,45,11124373,-795,0,1771028216,15042.874352859995,107.2193111700035,50709.02817384 2026-02-14,00:16:58.000,45,11124316,-795,0,1771028217,15042.88108916999,107.21226204000413,50708.93035416 2026-02-14,00:16:59.000,45,11124342,-795,0,1771028218,15042.94171595999,107.14881987000263,50708.95830264 2026-02-14,00:17:00.000,45,11124396,-795,0,1771028219,15042.955188579996,107.16291813000134,50709.01419960001 2026-02-14,00:17:01.000,45,11124310,-795,0,1771028220,15042.975397509996,107.23340943000221,50709.04214808001 2026-02-14,00:17:02.000,45,11124307,-795,0,1771028221,15042.98213381999,107.2193111700035,50708.93734128 2026-02-14,00:17:03.000,45,11124440,-795,0,1771028222,15042.98887013,107.14881987000263,50708.923367040006 2026-02-14,00:17:04.000,45,11124366,-795,0,1771028223,15043.06970585,107.14177074000327,50709.01419960001 2026-02-14,00:17:05.000,45,11124343,-795,0,1771028224,15043.083178469991,107.15586900000199,50709.01419960001 2026-02-14,00:17:06.000,45,11124314,-795,0,1771028225,15043.177486809996,107.14177074000327,50708.94432840001 2026-02-14,00:17:07.000,45,11124314,-795,0,1771028226,15043.238113599997,107.13472161000391,50709.03516096 2026-02-14,00:17:08.000,45,11124366,-795,0,1771028227,15043.312213010002,107.11357421999855,50708.99323824001 2026-02-14,00:17:09.000,45,11124330,-795,0,1771028228,15043.305476699992,107.07832857000176,50708.95830264 2026-02-14,00:17:10.000,45,11124272,-795,0,1771028229,15043.339158249997,107.11357421999855,50708.979264 2026-02-14,00:17:11.000,45,11124396,-795,0,1771028230,15043.285267769992,107.14177074000327,50708.93734128 2026-02-14,00:17:12.000,45,11124352,-755,0,1771028231,15043.413257660002,107.09947595999984,50708.99323824001 2026-02-14,00:17:13.000,45,11124359,-795,0,1771028232,15043.393048730002,107.12767248000455,50708.96528976001 2026-02-14,00:17:14.000,45,11124292,-795,0,1771028233,15043.433466590002,107.09947595999984,50708.951315520004 2026-02-14,00:17:15.000,45,11124335,-795,0,1771028234,15043.460411829998,107.06423031000304,50709.00721248 2026-02-14,00:17:16.000,45,11124326,-795,0,1771028235,15043.386312419992,107.04308291999769,50708.91637992001 2026-02-14,00:17:17.000,45,11124345,-795,0,1771028236,15043.487357069993,107.03603378999833,50708.87445720001 2026-02-14,00:17:18.000,45,11124390,-795,0,1771028237,15043.419993969997,107.02898465999897,50708.979264 2026-02-14,00:17:19.000,45,11124324,-795,0,1771028238,15043.534511239988,106.99373901000217,50708.91637992001 2026-02-14,00:17:20.000,45,11124366,-795,0,1771028239,15043.574929099988,106.93734597000002,50708.923367040006 2026-02-14,00:17:21.000,45,11124371,-795,0,1771028240,15043.574929099988,106.98668988000281,50708.8395216 2026-02-14,00:17:22.000,45,11124278,-795,0,1771028241,15043.669237439994,106.9584933599981,50708.79759888001 2026-02-14,00:17:23.000,45,11124365,-795,0,1771028242,15043.675973749989,106.91619858000195,50708.79759888001 2026-02-14,00:17:24.000,45,11124346,-795,0,1771028243,15043.75680946999,106.9232477100013,50708.81856024 2026-02-14,00:17:25.000,45,11124374,-795,0,1771028244,15043.750073159994,106.87390379999852,50708.83253448 2026-02-14,00:17:26.000,45,11124346,-795,0,1771028245,15043.77701839999,106.88800206000451,50708.86048296 2026-02-14,00:17:27.000,45,11124381,-795,0,1771028246,15043.81743625999,106.83865815000172,50708.783624640004 2026-02-14,00:17:28.000,45,11124339,-795,0,1771028247,15043.830908879994,106.81751076000364,50708.81157312 2026-02-14,00:17:29.000,45,11124330,-795,0,1771028248,15043.830908879994,106.83865815000172,50708.82554736001 2026-02-14,00:17:30.000,45,11124348,-795,0,1771028249,15043.91848090999,106.87390379999852,50708.853495840005 2026-02-14,00:17:31.000,45,11124350,-795,0,1771028250,15043.93868983999,106.83865815000172,50708.84650872001 2026-02-14,00:17:32.000,45,11124372,-795,0,1771028251,15043.92521722,106.81046163000428,50708.853495840005 2026-02-14,00:17:33.000,45,11124361,-795,0,1771028252,15043.98584401,106.75406859000213,50708.804586000006 2026-02-14,00:17:34.000,45,11124328,-795,0,1771028253,15044.032998179995,106.75406859000213,50708.84650872001 2026-02-14,00:17:35.000,45,11124326,-795,0,1771028254,15044.0464708,106.7117738099987,50708.83253448 2026-02-14,00:17:36.000,45,11124433,-795,0,1771028255,15044.08688866,106.71882293999806,50708.84650872001 2026-02-14,00:17:37.000,45,11124350,-795,0,1771028256,15044.12730652,106.7611177200015,50708.853495840005 2026-02-14,00:17:38.000,45,11124334,-795,0,1771028257,15044.12057020999,106.65538077000383,50708.81856024 2026-02-14,00:17:39.000,45,11124351,-795,0,1771028258,15044.14077913999,106.63423337999848,50708.79759888001 2026-02-14,00:17:40.000,45,11124352,-795,0,1771028259,15044.12057020999,106.59193860000232,50708.62990800001 2026-02-14,00:17:41.000,45,11124312,-795,0,1771028260,15044.174460689996,106.60603686000104,50708.6648436 2026-02-14,00:17:42.000,45,11124327,-795,0,1771028261,15044.194669619996,106.59898773000168,50708.74170192 2026-02-14,00:17:43.000,45,11124340,-795,0,1771028262,15044.255296409996,106.69767554999999,50708.72074056 2026-02-14,00:17:44.000,45,11124312,-795,0,1771028263,15044.275505339996,106.69062642000063,50708.72772768001 2026-02-14,00:17:45.000,45,11124342,-795,0,1771028264,15044.369813680001,106.68357729000127,50708.6997792 2026-02-14,00:17:46.000,45,11124220,-795,0,1771028265,15044.403495229992,106.66242990000319,50708.72772768001 2026-02-14,00:17:47.000,45,11124310,-795,0,1771028266,15044.450649400002,106.60603686000104,50708.74170192 2026-02-14,00:17:48.000,45,11124365,-795,0,1771028267,15044.484330949992,106.67652816000191,50708.70676632001 2026-02-14,00:17:49.000,45,11124297,-795,0,1771028268,15044.531485120002,106.60603686000104,50708.74170192 2026-02-14,00:17:50.000,45,11124316,-795,0,1771028269,15044.565166669992,106.6130859900004,50708.6648436 2026-02-14,00:17:51.000,45,11124339,-795,0,1771028270,15044.558430359997,106.60603686000104,50708.70676632001 2026-02-14,00:17:52.000,45,11124389,-795,0,1771028271,15044.592111910002,106.59898773000168,50708.734714800004 2026-02-14,00:17:53.000,45,11124376,-795,0,1771028272,15044.592111910002,106.54964381999889,50708.67881784001 2026-02-14,00:17:54.000,45,11124289,-795,0,1771028273,15044.585375599992,106.66242990000319,50708.67881784001 2026-02-14,00:17:55.000,45,11124355,-795,0,1771028274,15044.619057149997,106.62718424999912,50708.62292088 2026-02-14,00:17:56.000,45,11124282,-795,0,1771028275,15044.666211319993,106.70472467999934,50708.72772768001 2026-02-14,00:17:57.000,45,11124346,-795,0,1771028276,15044.706629179993,106.67652816000191,50708.734714800004 2026-02-14,00:17:58.000,45,11124398,-795,0,1771028277,15044.753783349988,106.73292120000406,50708.81856024 2026-02-14,00:17:59.000,45,11124395,-795,0,1771028278,15044.773992279988,106.69767554999999,50708.685804960005 2026-02-14,00:18:00.000,45,11124373,-795,0,1771028279,15044.834619069989,106.71882293999806,50708.72772768001 2026-02-14,00:18:01.000,45,11124335,-795,0,1771028280,15044.854827999989,106.73292120000406,50708.72074056 2026-02-14,00:18:02.000,45,11124308,-795,0,1771028281,15044.841355379998,106.70472467999934,50708.76266328 2026-02-14,00:18:03.000,45,11124380,-795,0,1771028282,15044.827882759993,106.68357729000127,50708.70676632001 2026-02-14,00:18:04.000,45,11124399,-795,0,1771028283,15044.800937519998,106.71882293999806,50708.77663752001 2026-02-14,00:18:05.000,45,11124333,-795,0,1771028284,15044.760519659998,106.66947903000255,50708.72074056 2026-02-14,00:18:06.000,45,11124333,-795,0,1771028285,15044.834619069989,106.67652816000191,50708.76266328 2026-02-14,00:18:07.000,45,11124381,-795,0,1771028286,15044.787464899993,106.64833164000447,50708.74868904001 2026-02-14,00:18:08.000,45,11124352,-795,0,1771028287,15044.807673829993,106.64833164000447,50708.685804960005 2026-02-14,00:18:09.000,45,11124337,-795,0,1771028288,15044.821146449998,106.66947903000255,50708.67183072 2026-02-14,00:18:10.000,45,11124412,-795,0,1771028289,15044.800937519998,106.63423337999848,50708.685804960005 2026-02-14,00:18:11.000,45,11124404,-715,0,1771028290,15044.854827999989,106.65538077000383,50708.71375344 2026-02-14,00:18:12.000,45,11124332,-795,0,1771028291,15044.888509549994,106.6130859900004,50708.79759888001 2026-02-14,00:18:13.000,45,11124348,-795,0,1771028292,15044.868300619994,106.64833164000447,50708.71375344 2026-02-14,00:18:14.000,45,11124382,-795,0,1771028293,15044.854827999989,106.64833164000447,50708.7696504 2026-02-14,00:18:15.000,45,11124363,-795,0,1771028294,15044.915454789989,106.66242990000319,50708.7696504 2026-02-14,00:18:16.000,45,11124328,-795,0,1771028295,15044.895245859989,106.66242990000319,50708.79061176 2026-02-14,00:18:17.000,45,11124318,-795,0,1771028296,15044.901982169999,106.68357729000127,50708.804586000006 2026-02-14,00:18:18.000,45,11124322,-795,0,1771028297,15044.895245859989,106.63423337999848,50708.70676632001 2026-02-14,00:18:19.000,45,11124308,-795,0,1771028298,15044.942400029999,106.64833164000447,50708.734714800004 2026-02-14,00:18:20.000,45,11124413,-795,0,1771028299,15044.935663719989,106.6130859900004,50708.67183072 2026-02-14,00:18:21.000,45,11124302,-795,0,1771028300,15044.942400029999,106.64128250999784,50708.734714800004 2026-02-14,00:18:22.000,45,11124353,-795,0,1771028301,15044.99629050999,106.59898773000168,50708.6648436 2026-02-14,00:18:23.000,45,11124412,-795,0,1771028302,15044.99629050999,106.66242990000319,50708.6648436 2026-02-14,00:18:24.000,45,11124385,-795,0,1771028303,15044.97608157999,106.62013511999976,50708.62990800001 2026-02-14,00:18:25.000,45,11124299,-795,0,1771028304,15045.03670836999,106.67652816000191,50708.615933760004 2026-02-14,00:18:26.000,45,11124332,-795,0,1771028305,15045.050180989994,106.69062642000063,50708.64388224 2026-02-14,00:18:27.000,45,11124297,-795,0,1771028306,15045.05691729999,106.63423337999848,50708.64388224 2026-02-14,00:18:28.000,45,11124317,-795,0,1771028307,15045.05691729999,106.66947903000255,50708.685804960005 2026-02-14,00:18:29.000,45,11124385,-795,0,1771028308,15045.043444679999,106.68357729000127,50708.6648436 2026-02-14,00:18:30.000,45,11124371,-795,0,1771028309,15045.09733515999,106.62013511999976,50708.60195952 2026-02-14,00:18:31.000,45,11124368,-795,0,1771028310,15045.070389919994,106.59898773000168,50708.65785648001 2026-02-14,00:18:32.000,45,11124338,-795,0,1771028311,15045.050180989994,106.5778403400036,50708.56003680001 2026-02-14,00:18:33.000,45,11124287,-795,0,1771028312,15045.043444679999,106.55669294999825,50708.58099816001 2026-02-14,00:18:34.000,45,11124388,-795,0,1771028313,15045.050180989994,106.53554556000017,50708.60195952 2026-02-14,00:18:35.000,45,11124322,-795,0,1771028314,15045.07712622999,106.56374208000489,50708.53907544001 2026-02-14,00:18:36.000,45,11124367,-795,0,1771028315,15045.01649943999,106.54259468999953,50708.636895120006 2026-02-14,00:18:37.000,45,11124301,-795,0,1771028316,15045.043444679999,106.57079121000424,50708.58099816001 2026-02-14,00:18:38.000,45,11124349,-795,0,1771028317,15045.043444679999,106.49325078000402,50708.60195952 2026-02-14,00:18:39.000,45,11124349,-795,0,1771028318,15045.050180989994,106.45800512999995,50708.58099816001 2026-02-14,00:18:40.000,45,11124374,-795,0,1771028319,15045.05691729999,106.5143981700021,50708.567023920004 2026-02-14,00:18:41.000,45,11124301,-795,0,1771028320,15045.050180989994,106.4650542599993,50708.518114080005 2026-02-14,00:18:42.000,45,11124363,-795,0,1771028321,15045.070389919994,106.48620165000466,50708.615933760004 2026-02-14,00:18:43.000,45,11124301,-795,0,1771028322,15045.090598849994,106.52849643000081,50708.5251012 2026-02-14,00:18:44.000,45,11124354,-795,0,1771028323,15045.07712622999,106.49325078000402,50708.518114080005 2026-02-14,00:18:45.000,45,11124365,-795,0,1771028324,15045.05691729999,106.53554556000017,50708.54606256 2026-02-14,00:18:46.000,45,11124484,-795,0,1771028325,15045.090598849994,106.44390687000123,50708.58099816001 2026-02-14,00:18:47.000,45,11124318,-795,0,1771028326,15045.110807779995,106.47915251999802,50708.49715272 2026-02-14,00:18:48.000,45,11124364,-795,0,1771028327,15045.151225639995,106.44390687000123,50708.49016560001 2026-02-14,00:18:49.000,45,11124407,-795,0,1771028328,15045.14448933,106.40866122000443,50708.45523 2026-02-14,00:18:50.000,45,11124329,-795,0,1771028329,15045.191643499995,106.42980861000251,50708.49715272 2026-02-14,00:18:51.000,45,11124360,-795,0,1771028330,15045.19837980999,106.45800512999995,50708.448242880004 2026-02-14,00:18:52.000,45,11124418,-795,0,1771028331,15045.23879766999,106.48620165000466,50708.53907544001 2026-02-14,00:18:53.000,45,11124403,-795,0,1771028332,15045.31963338999,106.47915251999802,50708.48317848 2026-02-14,00:18:54.000,45,11124408,-795,0,1771028333,15045.29942445999,106.4650542599993,50708.518114080005 2026-02-14,00:18:55.000,45,11124367,-795,0,1771028334,15045.33984231999,106.47915251999802,50708.49715272 2026-02-14,00:18:56.000,45,11124333,-795,0,1771028335,15045.3263697,106.49325078000402,50708.54606256 2026-02-14,00:18:57.000,45,11124375,-795,0,1771028336,15045.40046910999,106.47210338999867,50708.469204240006 2026-02-14,00:18:58.000,45,11124388,-795,0,1771028337,15045.373523869996,106.48620165000466,50708.567023920004 2026-02-14,00:18:59.000,45,11124380,-795,0,1771028338,15045.474568519996,106.4650542599993,50708.5949724 2026-02-14,00:19:00.000,45,11124337,-795,0,1771028339,15045.474568519996,106.48620165000466,50708.587985280006 2026-02-14,00:19:01.000,45,11124372,-795,0,1771028340,15045.461095899991,106.5143981700021,50708.587985280006 2026-02-14,00:19:02.000,45,11124397,-795,0,1771028341,15045.481304829991,106.54964381999889,50708.49715272 2026-02-14,00:19:03.000,45,11124389,-795,0,1771028342,15045.568876860001,106.58488947000296,50708.53907544001 2026-02-14,00:19:04.000,45,11124458,-795,0,1771028343,15045.568876860001,106.6130859900004,50708.518114080005 2026-02-14,00:19:05.000,45,11124374,-795,0,1771028344,15045.642976269992,106.58488947000296,50708.48317848 2026-02-14,00:19:06.000,45,11124390,-795,0,1771028345,15045.669921510002,106.59898773000168,50708.518114080005 2026-02-14,00:19:07.000,45,11124304,-795,0,1771028346,15045.683394129992,106.56374208000489,50708.56003680001 2026-02-14,00:19:08.000,45,11124358,-795,0,1771028347,15045.717075679997,106.59898773000168,50708.567023920004 2026-02-14,00:19:09.000,45,11124264,-795,0,1771028348,15045.703603059992,106.5778403400036,50708.53907544001 2026-02-14,00:19:10.000,45,11124425,-795,0,1771028349,15045.750757230002,106.63423337999848,50708.56003680001 2026-02-14,00:19:11.000,45,11124387,-795,0,1771028350,15045.730548300002,106.66947903000255,50708.48317848 2026-02-14,00:19:12.000,45,11124377,-795,0,1771028351,15045.757493539997,106.64833164000447,50708.47619136 2026-02-14,00:19:13.000,45,11124450,-795,0,1771028352,15045.797911399997,106.64833164000447,50708.56003680001 2026-02-14,00:19:14.000,45,11124361,-795,0,1771028353,15045.750757230002,106.63423337999848,50708.54606256 2026-02-14,00:19:15.000,45,11124351,-795,0,1771028354,15045.804647709992,106.66947903000255,50708.615933760004 2026-02-14,00:19:16.000,45,11124330,-795,0,1771028355,15045.811384020002,106.68357729000127,50708.54606256 2026-02-14,00:19:17.000,45,11124424,-715,0,1771028356,15045.824856639993,106.64833164000447,50708.49016560001 2026-02-14,00:19:18.000,45,11124366,-795,0,1771028357,15045.872010810002,106.66242990000319,50708.55304968 2026-02-14,00:19:19.000,45,11124364,-795,0,1771028358,15045.851801880002,106.67652816000191,50708.53208832 2026-02-14,00:19:20.000,45,11124337,-795,0,1771028359,15045.912428670003,106.66947903000255,50708.57401104 2026-02-14,00:19:21.000,45,11124351,-795,0,1771028360,15045.925901289993,106.67652816000191,50708.53907544001 2026-02-14,00:19:22.000,45,11124351,-795,0,1771028361,15045.986528079993,106.58488947000296,50708.60894664001 2026-02-14,00:19:23.000,45,11124352,-795,0,1771028362,15045.979791769998,106.62718424999912,50708.55304968 2026-02-14,00:19:24.000,45,11124398,-795,0,1771028363,15045.979791769998,106.55669294999825,50708.60195952 2026-02-14,00:19:25.000,45,11124379,-795,0,1771028364,15046.006737009993,106.55669294999825,50708.56003680001 2026-02-14,00:19:26.000,45,11124402,-795,0,1771028365,15046.013473319988,106.59898773000168,50708.58099816001 2026-02-14,00:19:27.000,45,11124387,-795,0,1771028366,15046.080836419998,106.55669294999825,50708.53907544001 2026-02-14,00:19:28.000,45,11124374,-795,0,1771028367,15046.127990589994,106.47210338999867,50708.54606256 2026-02-14,00:19:29.000,45,11124404,-795,0,1771028368,15046.121254279999,106.49325078000402,50708.51112696001 2026-02-14,00:19:30.000,45,11124430,-795,0,1771028369,15046.19535368999,106.48620165000466,50708.587985280006 2026-02-14,00:19:31.000,45,11124429,-795,0,1771028370,15046.208826309994,106.47915251999802,50708.56003680001 2026-02-14,00:19:32.000,45,11124360,-795,0,1771028371,15046.19535368999,106.50029991000338,50708.49016560001 2026-02-14,00:19:33.000,45,11124408,-795,0,1771028372,15046.242507859999,106.43685774000187,50708.49016560001 2026-02-14,00:19:34.000,45,11124352,-795,0,1771028373,15046.249244169994,106.40866122000443,50708.55304968 2026-02-14,00:19:35.000,45,11124368,-795,0,1771028374,15046.26271679,106.40866122000443,50708.55304968 2026-02-14,00:19:36.000,45,11124295,-795,0,1771028375,15046.27618940999,106.38046469999972,50708.54606256 2026-02-14,00:19:37.000,45,11124387,-795,0,1771028376,15046.28292572,106.41571035000379,50708.49715272 2026-02-14,00:19:38.000,45,11124395,-795,0,1771028377,15046.33681619999,106.38046469999972,50708.53208832 2026-02-14,00:19:39.000,45,11124352,-795,0,1771028378,15046.31660726999,106.3029242699995,50708.49016560001 2026-02-14,00:19:50.000,45,11124385,-795,0,1771028389,15046.63995014999,106.21833470999991,50708.58099816001 2026-02-14,00:19:51.000,45,11124433,-795,0,1771028390,15046.680368009991,106.23243296999863,50708.51112696001 2026-02-14,00:19:52.000,45,11124356,-795,0,1771028391,15046.714049559996,106.1689908000044,50708.64388224 2026-02-14,00:19:53.000,45,11124287,-795,0,1771028392,15046.747731110001,106.1548925399984,50708.57401104 2026-02-14,00:19:54.000,45,11124310,-795,0,1771028393,15046.774676349996,106.1548925399984,50708.53907544001 2026-02-14,00:19:55.000,45,11124327,-795,0,1771028394,15046.747731110001,106.16194166999776,50708.448242880004 2026-02-14,00:19:56.000,45,11124342,-755,0,1771028395,15046.815094209996,106.14079427999968,50708.53907544001 2026-02-14,00:19:57.000,45,11124439,-795,0,1771028396,15046.835303139997,106.09849950000353,50708.47619136 2026-02-14,00:19:58.000,45,11124395,-795,0,1771028397,15046.740994799991,106.06325384999946,50708.27356488001 2026-02-14,00:19:59.000,45,11124418,-795,0,1771028398,15046.781412659991,106.0562047200001,50708.46221712001 2026-02-14,00:20:00.000,45,11124316,-795,0,1771028399,15046.848775760001,106.03505733000202,50708.43426864 2026-02-14,00:20:01.000,45,11124382,-795,0,1771028400,15046.842039449992,106.03505733000202,50708.46221712001 2026-02-14,00:20:02.000,45,11124431,-795,0,1771028401,15046.868984690002,106.01390994000394,50708.47619136 2026-02-14,00:20:03.000,45,11124389,-795,0,1771028402,15046.862248379992,105.97161516000051,50708.46221712001 2026-02-14,00:20:04.000,45,11124295,-795,0,1771028403,15046.848775760001,105.95751690000179,50708.47619136 2026-02-14,00:20:05.000,45,11124303,-795,0,1771028404,15046.815094209996,105.91522211999836,50708.41330728001 2026-02-14,00:20:06.000,45,11124386,-795,0,1771028405,15046.815094209996,105.92227124999772,50708.42728152 2026-02-14,00:20:07.000,45,11124448,-795,0,1771028406,15046.875720999997,105.85177995000413,50708.40632016 2026-02-14,00:20:08.000,45,11124336,-795,0,1771028407,15046.909402550002,105.85177995000413,50708.36439744 2026-02-14,00:20:09.000,45,11124317,-795,0,1771028408,15046.889193620002,105.81653430000006,50708.420294400006 2026-02-14,00:20:10.000,45,11124358,-795,0,1771028409,15046.889193620002,105.78128865000326,50708.37837168 2026-02-14,00:20:11.000,45,11124344,-795,0,1771028410,15046.922875169992,105.73194474000047,50708.3853588 2026-02-14,00:20:12.000,45,11124294,-675,0,1771028411,15046.889193620002,105.75309212999855,50708.399333040004 2026-02-14,00:20:13.000,45,11124371,-795,0,1771028412,15046.922875169992,105.7742395200039,50708.399333040004 2026-02-14,00:20:14.000,45,11124329,-795,0,1771028413,15047.044128749993,105.78833778000262,50708.42728152 2026-02-14,00:20:15.000,45,11124281,-795,0,1771028414,15047.084546609993,105.76719039000454,50708.37837168 2026-02-14,00:20:16.000,45,11124423,-795,0,1771028415,15047.118228159998,105.74604299999919,50708.40632016 2026-02-14,00:20:17.000,45,11124407,-795,0,1771028416,15047.104755539993,105.70374822000304,50708.399333040004 2026-02-14,00:20:18.000,45,11124425,-795,0,1771028417,15047.111491850002,105.65440431000025,50708.41330728001 2026-02-14,00:20:19.000,45,11124370,-795,0,1771028418,15047.091282920002,105.71784648000175,50708.448242880004 2026-02-14,00:20:20.000,45,11124407,-795,0,1771028419,15047.091282920002,105.63325692000217,50708.37138456001 2026-02-14,00:20:21.000,45,11124400,-795,0,1771028420,15047.091282920002,105.5275199700045,50708.37138456001 2026-02-14,00:20:22.000,45,11124397,-795,0,1771028421,15047.111491850002,105.51342170999851,50708.399333040004 2026-02-14,00:20:23.000,45,11124370,-795,0,1771028422,15047.084546609993,105.49227432000043,50708.420294400006 2026-02-14,00:20:24.000,45,11124440,-795,0,1771028423,15047.098019229998,105.49227432000043,50708.37138456001 2026-02-14,00:20:25.000,45,11124370,-715,0,1771028424,15047.145173399993,105.4147338900002,50708.32946184 2026-02-14,00:20:26.000,45,11124409,-795,0,1771028425,15047.178854949998,105.3512917199987,50708.3154876 2026-02-14,00:20:27.000,45,11124284,-795,0,1771028426,15047.165382329993,105.40063563000149,50708.3853588 2026-02-14,00:20:28.000,45,11124381,-795,0,1771028427,15047.226009119993,105.38653737000277,50708.37138456001 2026-02-14,00:20:29.000,45,11124283,-795,0,1771028428,15047.226009119993,105.3512917199987,50708.350423200005 2026-02-14,00:20:30.000,45,11124378,-795,0,1771028429,15047.259690669998,105.47817606000172,50708.34343608001 2026-02-14,00:20:31.000,45,11124415,-795,0,1771028430,15047.327053769994,105.42883214999893,50708.350423200005 2026-02-14,00:20:32.000,45,11124361,-795,0,1771028431,15047.367471629994,105.39358650000213,50708.39234592001 2026-02-14,00:20:33.000,45,11124370,-795,0,1771028432,15047.333790079989,105.37243911000405,50708.36439744 2026-02-14,00:20:34.000,45,11124340,-795,0,1771028433,15047.394416869989,105.34424258999934,50708.32946184 2026-02-14,00:20:35.000,45,11124437,-795,0,1771028434,15047.41462579999,105.3160460700019,50708.32946184 2026-02-14,00:20:36.000,45,11124425,-795,0,1771028435,15047.407889489994,105.33014433000062,50708.37837168 2026-02-14,00:20:37.000,45,11124419,-795,0,1771028436,15047.41462579999,105.27375128999847,50708.37138456001 2026-02-14,00:20:38.000,45,11124408,-795,0,1771028437,15047.448307349994,105.32309520000126,50708.39234592001 2026-02-14,00:20:39.000,45,11124353,-795,0,1771028438,15047.461779969999,105.27375128999847,50708.37837168 2026-02-14,00:20:40.000,45,11124407,-795,0,1771028439,15047.45504365999,105.26670215999911,50708.33644896 2026-02-14,00:20:41.000,45,11124319,-795,0,1771028440,15047.47525258999,105.3160460700019,50708.29452624001 2026-02-14,00:20:42.000,45,11124434,-795,0,1771028441,15047.47525258999,105.29489868000383,50708.27356488001 2026-02-14,00:20:43.000,45,11124394,-795,0,1771028442,15047.461779969999,105.2526039000004,50708.3154876 2026-02-14,00:20:44.000,45,11124346,-795,0,1771028443,15047.55608830999,105.2526039000004,50708.36439744 2026-02-14,00:20:45.000,45,11124367,-755,0,1771028444,15047.53587937999,105.22440738000296,50708.34343608001 2026-02-14,00:20:46.000,45,11124417,-795,0,1771028445,15047.529143069994,105.25965302999975,50708.34343608001 2026-02-14,00:20:47.000,45,11124371,-795,0,1771028446,15047.529143069994,105.22440738000296,50708.32946184 2026-02-14,00:20:48.000,45,11124416,-795,0,1771028447,15047.549351999995,105.20325999000488,50708.3853588 2026-02-14,00:20:49.000,45,11124339,-795,0,1771028448,15047.54261569,105.21030912000424,50708.37837168 2026-02-14,00:20:50.000,45,11124414,-795,0,1771028449,15047.54261569,105.2526039000004,50708.41330728001 2026-02-14,00:20:51.000,45,11124348,-795,0,1771028450,15047.58303355,105.23145651000232,50708.39234592001 2026-02-14,00:20:52.000,45,11124360,-755,0,1771028451,15047.569560929995,105.2173582500036,50708.46221712001 2026-02-14,00:20:53.000,45,11124407,-795,0,1771028452,15047.51567044999,105.22440738000296,50708.3853588 2026-02-14,00:20:54.000,45,11124347,-795,0,1771028453,15047.50219783,105.17506347000017,50708.46221712001 2026-02-14,00:20:55.000,45,11124416,-795,0,1771028454,15047.52240676,105.19621085999825,50708.399333040004 2026-02-14,00:20:56.000,45,11124410,-795,0,1771028455,15047.58303355,105.18916172999889,50708.44125576001 2026-02-14,00:20:57.000,45,11124407,-795,0,1771028456,15047.59650616999,105.19621085999825,50708.48317848 2026-02-14,00:20:58.000,45,11124364,-795,0,1771028457,15047.609978789995,105.20325999000488,50708.518114080005 2026-02-14,00:20:59.000,45,11124366,-795,0,1771028458,15047.711023439995,105.11867042999802,50708.49016560001 2026-02-14,00:21:00.000,45,11124389,-795,0,1771028459,15047.69755081999,105.17506347000017,50708.49016560001 2026-02-14,00:21:01.000,45,11124418,-795,0,1771028460,15047.6840782,105.19621085999825,50708.51112696001 2026-02-14,00:21:02.000,45,11124330,-795,0,1771028461,15047.72449606,105.2173582500036,50708.469204240006 2026-02-14,00:21:03.000,45,11124334,-795,0,1771028462,15047.751441299995,105.16096521000145,50708.48317848 2026-02-14,00:21:04.000,45,11124431,-795,0,1771028463,15047.731232369995,105.15391608000209,50708.469204240006 2026-02-14,00:21:05.000,45,11124379,-795,0,1771028464,15047.62345141,105.11162129999866,50708.399333040004 2026-02-14,00:21:06.000,45,11124424,-795,0,1771028465,15047.71775974999,105.11867042999802,50708.43426864 2026-02-14,00:21:07.000,45,11124372,-795,0,1771028466,15047.65713295999,105.16096521000145,50708.399333040004 2026-02-14,00:21:08.000,45,11124371,-795,0,1771028467,15047.63692402999,105.14686695000273,50708.399333040004 2026-02-14,00:21:09.000,45,11124447,-795,0,1771028468,15047.650396649995,105.11162129999866,50708.399333040004 2026-02-14,00:21:10.000,45,11124338,-795,0,1771028469,15047.63692402999,105.0693265200025,50708.34343608001 2026-02-14,00:21:11.000,45,11124437,-795,0,1771028470,15047.711023439995,105.09752303999994,50708.49016560001 2026-02-14,00:21:12.000,45,11124349,-795,0,1771028471,15047.73796867999,105.05522826000379,50708.3853588 2026-02-14,00:21:13.000,45,11124357,-795,0,1771028472,15047.81880439999,105.03408086999843,50708.37837168 2026-02-14,00:21:14.000,45,11124403,-795,0,1771028473,15047.832277019996,105.04817913000443,50708.3853588 2026-02-14,00:21:15.000,45,11124321,-795,0,1771028474,15047.86595857,104.94949130999885,50708.448242880004 2026-02-14,00:21:16.000,45,11124413,-795,0,1771028475,15047.872694879996,104.92129479000141,50708.44125576001 2026-02-14,00:21:17.000,45,11124382,-795,0,1771028476,15047.86595857,104.9071965300027,50708.54606256 2026-02-14,00:21:18.000,45,11124359,-795,0,1771028477,15047.933321669996,104.92834392000077,50708.518114080005 2026-02-14,00:21:19.000,45,11124432,-795,0,1771028478,15047.879431189991,104.89309827000397,50708.43426864 2026-02-14,00:21:20.000,45,11124359,-795,0,1771028479,15047.8861675,104.87195087999862,50708.53208832 2026-02-14,00:21:21.000,45,11124297,-795,0,1771028480,15047.919849049991,104.87195087999862,50708.469204240006 2026-02-14,00:21:22.000,45,11124365,-795,0,1771028481,15047.92658536,104.78736131999904,50708.448242880004 2026-02-14,00:21:23.000,45,11124373,-795,0,1771028482,15047.933321669996,104.8578526199999,50708.46221712001 2026-02-14,00:21:24.000,45,11124314,-795,0,1771028483,15047.973739529996,104.77326306000032,50708.45523 2026-02-14,00:21:25.000,45,11124400,-795,0,1771028484,15047.953530599996,104.71687001999817,50708.518114080005 2026-02-14,00:21:26.000,45,11124344,-795,0,1771028485,15047.993948459996,104.70277175999945,50708.518114080005 2026-02-14,00:21:27.000,45,11124474,-795,0,1771028486,15048.027630010001,104.66752611000265,50708.448242880004 2026-02-14,00:21:28.000,45,11124421,-795,0,1771028487,15048.027630010001,104.64637872000458,50708.45523 2026-02-14,00:21:29.000,45,11124381,-795,0,1771028488,15048.027630010001,104.60408394000115,50708.54606256 2026-02-14,00:21:30.000,45,11124364,-795,0,1771028489,15048.081520489992,104.59703481000179,50708.53907544001 2026-02-14,00:21:31.000,45,11124412,-795,0,1771028490,15048.115202039997,104.60408394000115,50708.57401104 2026-02-14,00:21:32.000,45,11124358,-795,0,1771028491,15048.128674660002,104.56178915999772,50708.567023920004 2026-02-14,00:21:33.000,45,11124359,-795,0,1771028492,15048.088256800002,104.59703481000179,50708.53208832 2026-02-14,00:21:34.000,45,11124341,-795,0,1771028493,15048.142147279992,104.54064176999964,50708.47619136 2026-02-14,00:21:35.000,45,11124465,-795,0,1771028494,15048.182565139992,104.48424873000477,50708.58099816001 2026-02-14,00:21:36.000,45,11124471,-795,0,1771028495,15048.148883590002,104.47719959999813,50708.57401104 2026-02-14,00:21:37.000,45,11124390,-795,0,1771028496,15048.135410969997,104.53359264000028,50708.58099816001 2026-02-14,00:21:38.000,45,11124470,-795,0,1771028497,15048.121938349992,104.52654351000092,50708.65086936 2026-02-14,00:21:39.000,45,11124410,-795,0,1771028498,15048.175828829997,104.54064176999964,50708.57401104 2026-02-14,00:21:40.000,45,11124340,-795,0,1771028499,15048.162356209992,104.47719959999813,50708.57401104 2026-02-14,00:21:41.000,45,11124418,-795,0,1771028500,15048.169092520002,104.47015046999877,50708.56003680001 2026-02-14,00:21:42.000,45,11124361,-795,0,1771028501,15048.142147279992,104.48424873000477,50708.615933760004 2026-02-14,00:21:43.000,45,11124396,-795,0,1771028502,15048.209510380002,104.49834699000348,50708.5949724 2026-02-14,00:21:44.000,45,11124390,-795,0,1771028503,15048.182565139992,104.45605221000005,50708.587985280006 2026-02-14,00:21:45.000,45,11124427,-715,0,1771028504,15048.128674660002,104.47015046999877,50708.53907544001 2026-02-14,00:21:46.000,45,11124364,-795,0,1771028505,15048.121938349992,104.47015046999877,50708.53907544001 2026-02-14,00:21:47.000,45,11124392,-795,0,1771028506,15048.108465730002,104.47719959999813,50708.45523 2026-02-14,00:21:48.000,45,11124390,-795,0,1771028507,15048.169092520002,104.50539612000284,50708.45523 2026-02-14,00:21:49.000,45,11124339,-795,0,1771028508,15048.236455619997,104.45605221000005,50708.5251012 2026-02-14,00:21:50.000,45,11124491,-795,0,1771028509,15048.189301450002,104.49129786000412,50708.5251012 2026-02-14,00:21:51.000,45,11124415,-795,0,1771028510,15048.209510380002,104.44195395000133,50708.48317848 2026-02-14,00:21:52.000,45,11124349,-795,0,1771028511,15048.310555030002,104.42080656000326,50708.48317848 2026-02-14,00:21:53.000,45,11124409,-795,0,1771028512,15048.371181819988,104.3996591699979,50708.587985280006 2026-02-14,00:21:54.000,45,11124444,-795,0,1771028513,15048.377918129998,104.45605221000005,50708.615933760004 2026-02-14,00:21:55.000,45,11124334,-795,0,1771028514,15048.384654439993,104.45605221000005,50708.56003680001 2026-02-14,00:21:56.000,45,11124346,-795,0,1771028515,15048.364445509993,104.42785569000262,50708.53907544001 2026-02-14,00:21:57.000,45,11124284,-795,0,1771028516,15048.505908019994,104.43490482000198,50708.65785648001 2026-02-14,00:21:58.000,45,11124475,-795,0,1771028517,15048.512644329989,104.49129786000412,50708.51112696001 2026-02-14,00:21:59.000,45,11124316,-795,0,1771028518,15048.532853259989,104.45605221000005,50708.636895120006 2026-02-14,00:22:00.000,45,11124324,-795,0,1771028519,15048.499171709998,104.42785569000262,50708.62990800001 2026-02-14,00:22:01.000,45,11124281,-795,0,1771028520,15048.505908019994,104.4137574300039,50708.67183072 2026-02-14,00:22:02.000,45,11124352,-795,0,1771028521,15048.526116949994,104.38556090999919,50708.685804960005 2026-02-14,00:22:03.000,45,11124425,-795,0,1771028522,15048.512644329989,104.37851177999983,50708.587985280006 2026-02-14,00:22:04.000,45,11124394,-795,0,1771028523,15048.580007429999,104.37851177999983,50708.60894664001 2026-02-14,00:22:05.000,45,11124372,-795,0,1771028524,15048.546325879994,104.4137574300039,50708.60195952 2026-02-14,00:22:06.000,45,11124378,-795,0,1771028525,15048.573271119989,104.33621700000367,50708.51112696001 2026-02-14,00:22:07.000,45,11124317,-795,0,1771028526,15048.580007429999,104.32211873999768,50708.62990800001 2026-02-14,00:22:08.000,45,11124358,-795,0,1771028527,15048.566534809994,104.32916787000431,50708.60195952 2026-02-14,00:22:09.000,45,11124346,-795,0,1771028528,15048.573271119989,104.3009713499996,50708.53208832 2026-02-14,00:22:10.000,45,11124350,-795,0,1771028529,15048.620425289999,104.29392222000024,50708.64388224 2026-02-14,00:22:11.000,45,11124357,-795,0,1771028530,15048.620425289999,104.23752917999809,50708.60894664001 2026-02-14,00:22:12.000,45,11124423,-795,0,1771028531,15048.681052079999,104.27982396000152,50708.55304968 2026-02-14,00:22:13.000,45,11124431,-795,0,1771028532,15048.667579459994,104.27277483000216,50708.54606256 2026-02-14,00:22:14.000,45,11124358,-795,0,1771028533,15048.69452469999,104.2022835300013,50708.57401104 2026-02-14,00:22:15.000,45,11124291,-795,0,1771028534,15048.660843149999,104.22343091999937,50708.5949724 2026-02-14,00:22:16.000,45,11124418,-795,0,1771028535,15048.69452469999,104.23752917999809,50708.62292088 2026-02-14,00:22:17.000,45,11124329,-795,0,1771028536,15048.74167887,104.25162744000409,50708.57401104 2026-02-14,00:22:18.000,45,11124377,-795,0,1771028537,15048.768624109995,104.18113614000322,50708.57401104 2026-02-14,00:22:19.000,45,11124329,-795,0,1771028538,15048.73494255999,104.22343091999937,50708.58099816001 2026-02-14,00:22:20.000,45,11124362,-795,0,1771028539,15048.728206249994,104.15998874999786,50708.53907544001 2026-02-14,00:22:21.000,45,11124303,-795,0,1771028540,15048.707997319994,104.1670378800045,50708.58099816001 2026-02-14,00:22:22.000,45,11124380,-795,0,1771028541,15048.707997319994,104.1670378800045,50708.56003680001 2026-02-14,00:22:23.000,45,11124398,-795,0,1771028542,15048.72146994,104.18113614000322,50708.56003680001 2026-02-14,00:22:24.000,45,11124409,-795,0,1771028543,15048.72146994,104.1670378800045,50708.636895120006 2026-02-14,00:22:25.000,45,11124312,-795,0,1771028544,15048.74167887,104.23752917999809,50708.56003680001 2026-02-14,00:22:26.000,45,11124339,-795,0,1771028545,15048.77536041999,104.21638179000001,50708.5251012 2026-02-14,00:22:27.000,45,11124358,-795,0,1771028546,15048.73494255999,104.21638179000001,50708.54606256 2026-02-14,00:22:28.000,45,11124337,-795,0,1771028547,15048.748415179994,104.23048004999873,50708.62292088 2026-02-14,00:22:29.000,45,11124313,-795,0,1771028548,15048.707997319994,104.24457831000473,50708.57401104 2026-02-14,00:22:30.000,45,11124371,-795,0,1771028549,15048.768624109995,104.22343091999937,50708.615933760004 2026-02-14,00:22:31.000,45,11124359,-795,0,1771028550,15048.74167887,104.21638179000001,50708.54606256 2026-02-14,00:22:32.000,45,11124364,-795,0,1771028551,15048.748415179994,104.23752917999809,50708.615933760004 2026-02-14,00:22:33.000,45,11124376,-795,0,1771028552,15048.74167887,104.21638179000001,50708.54606256 2026-02-14,00:22:34.000,45,11124335,-795,0,1771028553,15048.73494255999,104.23048004999873,50708.5251012 2026-02-14,00:22:35.000,45,11124357,-795,0,1771028554,15048.788833039995,104.2022835300013,50708.5251012 2026-02-14,00:22:36.000,45,11124385,-795,0,1771028555,15048.748415179994,104.21638179000001,50708.51112696001 2026-02-14,00:22:37.000,45,11124343,-795,0,1771028556,15048.78209673,104.20933266000065,50708.45523 2026-02-14,00:22:38.000,45,11124354,-715,0,1771028557,15048.788833039995,104.19523440000194,50708.58099816001 2026-02-14,00:22:39.000,45,11124383,-795,0,1771028558,15048.72146994,104.24457831000473,50708.53907544001 2026-02-14,00:22:40.000,45,11124325,-795,0,1771028559,15048.79556934999,104.23048004999873,50708.518114080005 2026-02-14,00:22:41.000,45,11124295,-795,0,1771028560,15048.77536041999,104.24457831000473,50708.5251012 2026-02-14,00:22:42.000,45,11124363,-795,0,1771028561,15048.78209673,104.25867657000344,50708.587985280006 2026-02-14,00:22:43.000,45,11124337,-795,0,1771028562,15048.86293245,104.25867657000344,50708.5251012 2026-02-14,00:22:44.000,45,11124354,-795,0,1771028563,15048.83598720999,104.27982396000152,50708.62990800001 2026-02-14,00:22:45.000,45,11124370,-795,0,1771028564,15048.83598720999,104.27982396000152,50708.62990800001 2026-02-14,00:22:46.000,45,11124365,-795,0,1771028565,15048.809041969995,104.21638179000001,50708.60195952 2026-02-14,00:22:47.000,45,11124346,-795,0,1771028566,15048.77536041999,104.2657257000028,50708.58099816001 2026-02-14,00:22:48.000,45,11124350,-795,0,1771028567,15048.75515148999,104.28687309000088,50708.53208832 2026-02-14,00:22:49.000,45,11124405,-795,0,1771028568,15048.82251459,104.27277483000216,50708.50413984 2026-02-14,00:22:50.000,45,11124354,-715,0,1771028569,15048.83598720999,104.30802047999896,50708.53907544001 2026-02-14,00:22:51.000,45,11124329,-795,0,1771028570,15048.86293245,104.27277483000216,50708.51112696001 2026-02-14,00:22:52.000,45,11124368,-795,0,1771028571,15048.889877689995,104.27982396000152,50708.636895120006 2026-02-14,00:22:53.000,45,11124409,-795,0,1771028572,15048.930295549995,104.25162744000409,50708.615933760004 2026-02-14,00:22:54.000,45,11124315,-795,0,1771028573,15048.95724078999,104.27982396000152,50708.64388224 2026-02-14,00:22:55.000,45,11124326,-795,0,1771028574,15048.970713409995,104.30802047999896,50708.57401104 2026-02-14,00:22:56.000,45,11124306,-795,0,1771028575,15048.97744971999,104.33621700000367,50708.58099816001 2026-02-14,00:22:57.000,45,11124299,-795,0,1771028576,15048.98418603,104.33621700000367,50708.587985280006 2026-02-14,00:22:58.000,45,11124336,-795,0,1771028577,15049.011131269996,104.37851177999983,50708.62292088 2026-02-14,00:22:59.000,45,11124297,-795,0,1771028578,15049.06502175,104.35031526000239,50708.587985280006 2026-02-14,00:23:00.000,45,11124347,-795,0,1771028579,15049.051549129996,104.3996591699979,50708.62292088 2026-02-14,00:23:01.000,45,11124400,-795,0,1771028580,15049.118912229991,104.43490482000198,50708.56003680001 2026-02-14,00:23:02.000,45,11124321,-795,0,1771028581,15049.098703299991,104.39261003999854,50708.53208832 2026-02-14,00:23:03.000,45,11124274,-795,0,1771028582,15049.118912229991,104.40670830000454,50708.58099816001 2026-02-14,00:23:04.000,45,11124302,-795,0,1771028583,15049.179539019991,104.46310133999941,50708.6648436 2026-02-14,00:23:05.000,45,11124318,-795,0,1771028584,15049.226693190001,104.42080656000326,50708.60195952 2026-02-14,00:23:06.000,45,11124334,-795,0,1771028585,15049.267111050001,104.42785569000262,50708.65785648001 2026-02-14,00:23:07.000,45,11124356,-795,0,1771028586,15049.240165809992,104.35031526000239,50708.615933760004 2026-02-14,00:23:08.000,45,11124350,-795,0,1771028587,15049.233429499996,104.30802047999896,50708.56003680001 2026-02-14,00:23:09.000,45,11124394,-795,0,1771028588,15049.206484260001,104.38556090999919,50708.42728152 2026-02-14,00:23:10.000,45,11124346,-795,0,1771028589,15049.314265219997,104.40670830000454,50708.54606256 2026-02-14,00:23:11.000,45,11124362,-795,0,1771028590,15049.314265219997,104.35031526000239,50708.53907544001 2026-02-14,00:23:12.000,45,11124342,-795,0,1771028591,15049.321001529992,104.32916787000431,50708.55304968 2026-02-14,00:23:13.000,45,11124399,-795,0,1771028592,15049.408573560002,104.35736439000175,50708.567023920004 2026-02-14,00:23:14.000,45,11124353,-795,0,1771028593,15049.435518799997,104.36441352000111,50708.587985280006 2026-02-14,00:23:15.000,45,11124413,-795,0,1771028594,15049.462464039992,104.3009713499996,50708.64388224 2026-02-14,00:23:16.000,45,11124315,-795,0,1771028595,15049.496145589997,104.32916787000431,50708.60894664001 2026-02-14,00:23:17.000,45,11124357,-795,0,1771028596,15049.536563449998,104.32916787000431,50708.57401104 2026-02-14,00:23:18.000,45,11124367,-795,0,1771028597,15049.536563449998,104.28687309000088,50708.62990800001 2026-02-14,00:23:19.000,45,11124287,-795,0,1771028598,15049.556772379998,104.30802047999896,50708.62292088 2026-02-14,00:23:20.000,45,11124416,-795,0,1771028599,15049.590453929988,104.34326613000303,50708.62292088 2026-02-14,00:23:21.000,45,11124309,-795,0,1771028600,15049.576981309998,104.25867657000344,50708.67183072 2026-02-14,00:23:22.000,45,11124314,-795,0,1771028601,15049.610662859988,104.25867657000344,50708.74868904001 2026-02-14,00:23:23.000,45,11124291,-795,0,1771028602,15049.637608099998,104.28687309000088,50708.71375344 2026-02-14,00:23:24.000,45,11124310,-795,0,1771028603,15049.691498579989,104.2657257000028,50708.636895120006 2026-02-14,00:23:25.000,45,11124314,-795,0,1771028604,15049.731916439989,104.28687309000088,50708.70676632001 2026-02-14,00:23:26.000,45,11124305,-795,0,1771028605,15049.779070609999,104.25867657000344,50708.67183072 2026-02-14,00:23:27.000,45,11124288,-795,0,1771028606,15049.799279539999,104.2657257000028,50708.67183072 2026-02-14,00:23:28.000,45,11124379,-795,0,1771028607,15049.846433709994,104.21638179000001,50708.5949724 2026-02-14,00:23:29.000,45,11124343,-795,0,1771028608,15049.886851569994,104.22343091999937,50708.5949724 2026-02-14,00:23:30.000,45,11124372,-795,0,1771028609,15049.927269429994,104.18113614000322,50708.60894664001 2026-02-14,00:23:31.000,45,11124316,-795,0,1771028610,15049.97442359999,104.1670378800045,50708.6997792 2026-02-14,00:23:32.000,45,11124329,-755,0,1771028611,15050.03505038999,104.12474310000107,50708.69279208 2026-02-14,00:23:33.000,45,11124360,-795,0,1771028612,15050.07546824999,104.08949745000427,50708.734714800004 2026-02-14,00:23:34.000,45,11124334,-795,0,1771028613,15050.11588610999,104.09654658000363,50708.72074056 2026-02-14,00:23:35.000,45,11124397,-795,0,1771028614,15050.13609503999,104.13884135999979,50708.6997792 2026-02-14,00:23:36.000,45,11124332,-795,0,1771028615,15050.13609503999,104.09654658000363,50708.69279208 2026-02-14,00:23:37.000,45,11124272,-795,0,1771028616,15050.210194449995,104.08244832000491,50708.76266328 2026-02-14,00:23:38.000,45,11124392,-795,0,1771028617,15050.270821239996,104.06835005999892,50708.783624640004 2026-02-14,00:23:39.000,45,11124350,-795,0,1771028618,15050.25734861999,104.09654658000363,50708.71375344 2026-02-14,00:23:40.000,45,11124377,-795,0,1771028619,15050.291030169996,104.12474310000107,50708.74868904001 2026-02-14,00:23:41.000,45,11124345,-795,0,1771028620,15050.30450279,104.06130092999956,50708.755676160006 2026-02-14,00:23:42.000,45,11124325,-795,0,1771028621,15050.338184339991,104.0542518000002,50708.755676160006 2026-02-14,00:23:43.000,45,11124381,-795,0,1771028622,15050.385338510001,104.10359571000299,50708.82554736001 2026-02-14,00:23:44.000,45,11124377,-795,0,1771028623,15050.392074819996,104.08949745000427,50708.71375344 2026-02-14,00:23:45.000,45,11124309,-795,0,1771028624,15050.419020059991,104.13179223000043,50708.69279208 2026-02-14,00:23:46.000,45,11124407,-795,0,1771028625,15050.419020059991,104.0542518000002,50708.79759888001 2026-02-14,00:23:47.000,45,11124372,-795,0,1771028626,15050.432492679996,104.06130092999956,50708.88144432 2026-02-14,00:23:48.000,45,11124410,-795,0,1771028627,15050.365129580001,104.08949745000427,50708.783624640004 2026-02-14,00:23:49.000,45,11124361,-795,0,1771028628,15050.398811129991,104.14589048999915,50708.67183072 2026-02-14,00:23:50.000,45,11124398,-795,0,1771028629,15050.378602199991,104.14589048999915,50708.74868904001 2026-02-14,00:23:51.000,45,11124348,-795,0,1771028630,15050.365129580001,104.07539918999828,50708.6997792 2026-02-14,00:23:52.000,45,11124334,-795,0,1771028631,15050.358393269991,104.08949745000427,50708.71375344 2026-02-14,00:23:53.000,45,11124359,-795,0,1771028632,15050.378602199991,104.19523440000194,50708.685804960005 2026-02-14,00:23:54.000,45,11124410,-795,0,1771028633,15050.405547440001,104.1529396199985,50708.734714800004 2026-02-14,00:23:55.000,45,11124289,-795,0,1771028634,15050.432492679996,104.23048004999873,50708.685804960005 2026-02-14,00:23:56.000,45,11124377,-795,0,1771028635,15050.432492679996,104.22343091999937,50708.69279208 2026-02-14,00:23:57.000,45,11124282,-795,0,1771028636,15050.439228989992,104.20933266000065,50708.734714800004 2026-02-14,00:23:58.000,45,11124348,-795,0,1771028637,15050.479646849992,104.21638179000001,50708.71375344 2026-02-14,00:23:59.000,45,11124359,-795,0,1771028638,15050.533537329997,104.2657257000028,50708.70676632001 2026-02-14,00:24:00.000,45,11124369,-795,0,1771028639,15050.513328399997,104.24457831000473,50708.636895120006 2026-02-14,00:24:01.000,45,11124405,-795,0,1771028640,15050.594164119997,104.28687309000088,50708.734714800004 2026-02-14,00:24:02.000,45,11124374,-795,0,1771028641,15050.648054600002,104.28687309000088,50708.6997792 2026-02-14,00:24:03.000,45,11124382,-795,0,1771028642,15050.674999839997,104.27277483000216,50708.685804960005 2026-02-14,00:24:04.000,45,11124395,-795,0,1771028643,15050.674999839997,104.25162744000409,50708.67183072 2026-02-14,00:24:05.000,45,11124379,-795,0,1771028644,15050.695208769997,104.2657257000028,50708.615933760004 2026-02-14,00:24:06.000,45,11124352,-795,0,1771028645,15050.722154009993,104.29392222000024,50708.67183072 2026-02-14,00:24:07.000,45,11124333,-795,0,1771028646,15050.728890320002,104.29392222000024,50708.6648436 2026-02-14,00:24:08.000,45,11124404,-795,0,1771028647,15050.728890320002,104.33621700000367,50708.64388224 2026-02-14,00:24:09.000,45,11124367,-795,0,1771028648,15050.769308180003,104.29392222000024,50708.77663752001 2026-02-14,00:24:10.000,45,11124373,-795,0,1771028649,15050.776044489998,104.32211873999768,50708.72772768001 2026-02-14,00:24:11.000,45,11124398,-795,0,1771028650,15050.789517109988,104.28687309000088,50708.70676632001 2026-02-14,00:24:12.000,45,11124336,-795,0,1771028651,15050.789517109988,104.29392222000024,50708.72074056 2026-02-14,00:24:13.000,45,11124404,-795,0,1771028652,15050.715417699997,104.28687309000088,50708.67881784001 2026-02-14,00:24:14.000,45,11124372,-795,0,1771028653,15050.749099250002,104.35736439000175,50708.72772768001 2026-02-14,00:24:15.000,45,11124339,-795,0,1771028654,15050.742362939993,104.37146265000047,50708.636895120006 2026-02-14,00:24:16.000,45,11124322,-795,0,1771028655,15050.769308180003,104.35736439000175,50708.71375344 2026-02-14,00:24:17.000,45,11124388,-715,0,1771028656,15050.789517109988,104.39261003999854,50708.62990800001 2026-02-14,00:24:18.000,45,11124350,-795,0,1771028657,15050.796253419998,104.38556090999919,50708.74868904001 2026-02-14,00:24:19.000,45,11124340,-795,0,1771028658,15050.816462349998,104.35031526000239,50708.65785648001 2026-02-14,00:24:20.000,45,11124383,-795,0,1771028659,15050.816462349998,104.3996591699979,50708.734714800004 2026-02-14,00:24:21.000,45,11124429,-795,0,1771028660,15050.883825449993,104.44195395000133,50708.6648436 2026-02-14,00:24:22.000,45,11124399,-795,0,1771028661,15050.944452239994,104.43490482000198,50708.685804960005 2026-02-14,00:24:23.000,45,11124391,-795,0,1771028662,15050.924243309993,104.48424873000477,50708.67881784001 2026-02-14,00:24:24.000,45,11124305,-795,0,1771028663,15050.944452239994,104.47015046999877,50708.755676160006 2026-02-14,00:24:25.000,45,11124325,-795,0,1771028664,15050.930979619989,104.48424873000477,50708.734714800004 2026-02-14,00:24:26.000,45,11124330,-795,0,1771028665,15050.978133789999,104.50539612000284,50708.74170192 2026-02-14,00:24:27.000,45,11124337,-795,0,1771028666,15051.05223319999,104.48424873000477,50708.7696504 2026-02-14,00:24:28.000,45,11124323,-795,0,1771028667,15051.058969509999,104.49129786000412,50708.84650872001 2026-02-14,00:24:29.000,45,11124352,-795,0,1771028668,15051.065705819994,104.47719959999813,50708.79759888001 2026-02-14,00:24:30.000,45,11124374,-795,0,1771028669,15051.085914749994,104.53359264000028,50708.734714800004 2026-02-14,00:24:31.000,45,11124387,-795,0,1771028670,15051.099387369999,104.48424873000477,50708.74170192 2026-02-14,00:24:32.000,45,11124328,-795,0,1771028671,15051.13306891999,104.47719959999813,50708.8395216 2026-02-14,00:24:33.000,45,11124449,-795,0,1771028672,15051.15327784999,104.49834699000348,50708.7696504 2026-02-14,00:24:34.000,45,11124450,-795,0,1771028673,15051.13980523,104.5124452500022,50708.755676160006 2026-02-14,00:24:35.000,45,11124359,-795,0,1771028674,15051.11285998999,104.55474002999836,50708.83253448 2026-02-14,00:24:36.000,45,11124343,-795,0,1771028675,15051.11285998999,104.58998568000243,50708.76266328 2026-02-14,00:24:37.000,45,11124359,-795,0,1771028676,15051.126332609994,104.6111330700005,50708.77663752001 2026-02-14,00:24:38.000,45,11124363,-795,0,1771028677,15051.166750469994,104.63932958999794,50708.804586000006 2026-02-14,00:24:39.000,45,11124348,-795,0,1771028678,15051.099387369999,104.6604769800033,50708.72772768001 2026-02-14,00:24:40.000,45,11124344,-795,0,1771028679,15051.038760579999,104.65342785000394,50708.65785648001 2026-02-14,00:24:41.000,45,11124432,-795,0,1771028680,15051.106123679994,104.73096828000416,50708.89541856001 2026-02-14,00:24:42.000,45,11124277,-795,0,1771028681,15051.07244212999,104.74506654000288,50708.82554736001 2026-02-14,00:24:43.000,45,11124411,-795,0,1771028682,15051.09265105999,104.78736131999904,50708.86048296 2026-02-14,00:24:44.000,45,11124392,-795,0,1771028683,15051.099387369999,104.69572263000009,50708.86048296 2026-02-14,00:24:45.000,45,11124428,-795,0,1771028684,15051.1195963,104.70277175999945,50708.83253448 2026-02-14,00:24:46.000,45,11124370,-795,0,1771028685,15051.099387369999,104.7591648000016,50708.88144432 2026-02-14,00:24:47.000,45,11124493,-795,0,1771028686,15051.07244212999,104.75211567000224,50708.81157312 2026-02-14,00:24:48.000,45,11124402,-795,0,1771028687,15051.09265105999,104.76621393000096,50708.783624640004 2026-02-14,00:24:49.000,45,11124427,-795,0,1771028688,15051.05223319999,104.80145957999775,50708.79061176 2026-02-14,00:24:50.000,45,11124349,-795,0,1771028689,15050.998342719999,104.82965610000247,50708.7696504 2026-02-14,00:24:51.000,45,11124366,-795,0,1771028690,15051.045496889994,104.87195087999862,50708.8395216 2026-02-14,00:24:52.000,45,11124383,-795,0,1771028691,15051.058969509999,104.95654043999821,50708.86747008 2026-02-14,00:24:53.000,45,11124316,-795,0,1771028692,15051.11285998999,104.98473696000292,50708.923367040006 2026-02-14,00:24:54.000,45,11124364,-795,0,1771028693,15051.186959399995,104.9706387000042,50708.93035416 2026-02-14,00:24:55.000,45,11124441,-795,0,1771028694,15051.21390463999,104.97768783000356,50708.88843144 2026-02-14,00:24:56.000,45,11124372,-795,0,1771028695,15051.207168329995,104.98473696000292,50708.98625112 2026-02-14,00:24:57.000,45,11124407,-795,0,1771028696,15051.21390463999,104.99883522000164,50708.96528976001 2026-02-14,00:24:58.000,45,11124360,-795,0,1771028697,15051.27453142999,105.04817913000443,50708.972276880006 2026-02-14,00:24:59.000,45,11124318,-795,0,1771028698,15051.267795119995,105.03408086999843,50708.96528976001 2026-02-14,00:25:00.000,45,11124336,-795,0,1771028699,15051.267795119995,105.09752303999994,50709.01419960001 2026-02-14,00:25:01.000,45,11124331,-795,0,1771028700,15051.33515821999,105.16096521000145,50708.979264 2026-02-14,00:25:02.000,45,11124365,-795,0,1771028701,15051.3216856,105.1045721699993,50709.02817384 2026-02-14,00:25:03.000,45,11124394,-795,0,1771028702,15051.30147667,105.12571956000465,50709.0491352 2026-02-14,00:25:04.000,45,11124416,-795,0,1771028703,15051.25432249999,105.16096521000145,50709.05612232 2026-02-14,00:25:05.000,45,11124321,-795,0,1771028704,15051.247586189995,105.15391608000209,50709.07708368 2026-02-14,00:25:06.000,45,11124311,-795,0,1771028705,15051.25432249999,105.18211259999953,50709.119006400004 2026-02-14,00:25:07.000,45,11124405,-795,0,1771028706,15051.24084988,105.21030912000424,50709.04214808001 2026-02-14,00:25:08.000,45,11124350,-795,0,1771028707,15051.267795119995,105.23850564000168,50709.05612232 2026-02-14,00:25:09.000,45,11124273,-795,0,1771028708,15051.308212979995,105.29489868000383,50709.04214808001 2026-02-14,00:25:10.000,45,11124248,-795,0,1771028709,15051.348630839995,105.28080041999783,50709.04214808001 2026-02-14,00:25:11.000,45,11124327,-795,0,1771028710,15051.35536714999,105.26670215999911,50709.09804504 2026-02-14,00:25:12.000,45,11124385,-795,0,1771028711,15051.267795119995,105.23145651000232,50709.07708368 2026-02-14,00:25:13.000,45,11124345,-795,0,1771028712,15051.27453142999,105.26670215999911,50708.98625112 2026-02-14,00:25:14.000,45,11124341,-795,0,1771028713,15051.30147667,105.32309520000126,50709.070096560004 2026-02-14,00:25:15.000,45,11124337,-795,0,1771028714,15051.33515821999,105.3160460700019,50709.01419960001 2026-02-14,00:25:16.000,45,11124418,-795,0,1771028715,15051.27453142999,105.23145651000232,50709.139967760006 2026-02-14,00:25:17.000,45,11124449,-795,0,1771028716,15051.27453142999,105.3160460700019,50709.05612232 2026-02-14,00:25:18.000,45,11124382,-795,0,1771028717,15051.29474035999,105.34424258999934,50709.01419960001 2026-02-14,00:25:19.000,45,11124451,-795,0,1771028718,15051.267795119995,105.34424258999934,50708.972276880006 2026-02-14,00:25:20.000,45,11124390,-795,0,1771028719,15051.28126774,105.34424258999934,50708.972276880006 2026-02-14,00:25:21.000,45,11124324,-795,0,1771028720,15051.30147667,105.38653737000277,50709.04214808001 2026-02-14,00:25:22.000,45,11124424,-795,0,1771028721,15051.27453142999,105.3653899800047,50708.96528976001 2026-02-14,00:25:23.000,45,11124342,-795,0,1771028722,15051.308212979995,105.42178301999957,50709.03516096 2026-02-14,00:25:24.000,45,11124392,-795,0,1771028723,15051.328421909995,105.42883214999893,50709.09804504 2026-02-14,00:25:25.000,45,11124293,-795,0,1771028724,15051.3216856,105.44293040999764,50709.08407080001 2026-02-14,00:25:26.000,45,11124392,-795,0,1771028725,15051.328421909995,105.49227432000043,50709.00022536 2026-02-14,00:25:27.000,45,11124397,-795,0,1771028726,15051.37557607999,105.464077800003,50709.03516096 2026-02-14,00:25:28.000,45,11124392,-795,0,1771028727,15051.3216856,105.47817606000172,50709.04214808001 2026-02-14,00:25:29.000,45,11124332,-795,0,1771028728,15051.348630839995,105.53456910000386,50709.10503216 2026-02-14,00:25:30.000,45,11124332,-795,0,1771028729,15051.35536714999,105.54161823000322,50709.00721248 2026-02-14,00:25:31.000,45,11124331,-795,0,1771028730,15051.35536714999,105.57686388000002,50708.99323824001 2026-02-14,00:25:32.000,45,11124323,-795,0,1771028731,15051.38231239,105.60506040000473,50709.119006400004 2026-02-14,00:25:33.000,45,11124404,-795,0,1771028732,15051.348630839995,105.61210953000409,50709.119006400004 2026-02-14,00:25:34.000,45,11124301,-795,0,1771028733,15051.36210346,105.64735518000089,50709.03516096 2026-02-14,00:25:35.000,45,11124427,-795,0,1771028734,15051.348630839995,105.66850256999896,50709.02817384 2026-02-14,00:25:36.000,45,11124395,-795,0,1771028735,15051.308212979995,105.6614534399996,50709.070096560004 2026-02-14,00:25:37.000,45,11124355,-795,0,1771028736,15051.28126774,105.67555169999832,50709.070096560004 2026-02-14,00:25:38.000,45,11124337,-795,0,1771028737,15051.328421909995,105.69669909000368,50709.04214808001 2026-02-14,00:25:39.000,45,11124413,-795,0,1771028738,15051.33515821999,105.78128865000326,50709.0491352 2026-02-14,00:25:40.000,45,11124321,-795,0,1771028739,15051.3216856,105.75309212999855,50709.04214808001 2026-02-14,00:25:41.000,45,11124267,-795,0,1771028740,15051.3216856,105.73194474000047,50709.119006400004 2026-02-14,00:25:42.000,45,11124419,-795,0,1771028741,15051.368839769995,105.74604299999919,50709.13298064001 2026-02-14,00:25:43.000,45,11124370,-795,0,1771028742,15051.38231239,105.7107973500024,50709.13298064001 2026-02-14,00:25:44.000,45,11124415,-795,0,1771028743,15051.389048699995,105.73899386999983,50709.119006400004 2026-02-14,00:25:45.000,45,11124411,-795,0,1771028744,15051.38231239,105.68964996000432,50709.19586472 2026-02-14,00:25:46.000,45,11124403,-795,0,1771028745,15051.42273025,105.73899386999983,50709.10503216 2026-02-14,00:25:47.000,45,11124396,-795,0,1771028746,15051.409257629995,105.72489561000111,50709.09804504 2026-02-14,00:25:48.000,45,11124391,-795,0,1771028747,15051.409257629995,105.72489561000111,50709.10503216 2026-02-14,00:25:49.000,45,11124364,-795,0,1771028748,15051.40252132,105.73194474000047,50709.09804504 2026-02-14,00:25:50.000,45,11124417,-795,0,1771028749,15051.41599393999,105.72489561000111,50709.09804504 2026-02-14,00:25:51.000,45,11124287,-795,0,1771028750,15051.47662072999,105.70374822000304,50709.070096560004 2026-02-14,00:25:52.000,45,11124431,-795,0,1771028751,15051.449675489996,105.78128865000326,50709.119006400004 2026-02-14,00:25:53.000,45,11124384,-795,0,1771028752,15051.5237749,105.8094851700007,50709.119006400004 2026-02-14,00:25:54.000,45,11124382,-795,0,1771028753,15051.50356597,105.72489561000111,50709.0491352 2026-02-14,00:25:55.000,45,11124397,-795,0,1771028754,15051.54398383,105.78833778000262,50709.070096560004 2026-02-14,00:25:56.000,45,11124413,-795,0,1771028755,15051.577665379991,105.66850256999896,50709.021186720005 2026-02-14,00:25:57.000,45,11124428,-795,0,1771028756,15051.510302279996,105.6614534399996,50709.04214808001 2026-02-14,00:25:58.000,45,11124329,-795,0,1771028757,15051.56419276,105.6614534399996,50709.09804504 2026-02-14,00:25:59.000,45,11124387,-795,0,1771028758,15051.537247519991,105.66850256999896,50709.03516096 2026-02-14,00:26:00.000,45,11124329,-795,0,1771028759,15051.591137999996,105.64735518000089,50709.091057920006 2026-02-14,00:26:01.000,45,11124424,-795,0,1771028760,15051.638292169991,105.61915866000345,50709.070096560004 2026-02-14,00:26:02.000,45,11124379,-795,0,1771028761,15051.658501099992,105.60506040000473,50709.12599352 2026-02-14,00:26:03.000,45,11124323,-795,0,1771028762,15051.705655270001,105.61210953000409,50709.08407080001 2026-02-14,00:26:04.000,45,11124346,-795,0,1771028763,15051.705655270001,105.56981475000066,50709.091057920006 2026-02-14,00:26:05.000,45,11124354,-795,0,1771028764,15051.719127889992,105.55571649000194,50709.18189048001 2026-02-14,00:26:06.000,45,11124363,-795,0,1771028765,15051.685446340001,105.54866736000258,50709.05612232 2026-02-14,00:26:07.000,45,11124430,-795,0,1771028766,15051.732600509997,105.55571649000194,50709.091057920006 2026-02-14,00:26:08.000,45,11124335,-795,0,1771028767,15051.813436229997,105.5275199700045,50709.09804504 2026-02-14,00:26:09.000,45,11124424,-795,0,1771028768,15051.820172539992,105.54866736000258,50709.153942 2026-02-14,00:26:10.000,45,11124363,-795,0,1771028769,15051.853854089997,105.5275199700045,50709.18189048001 2026-02-14,00:26:11.000,45,11124352,-795,0,1771028770,15051.921217189993,105.57686388000002,50709.153942 2026-02-14,00:26:12.000,45,11124344,-795,0,1771028771,15051.907744570002,105.50637257999915,50709.18189048001 2026-02-14,00:26:13.000,45,11124368,-795,0,1771028772,15051.874063019997,105.49932344999979,50709.070096560004 2026-02-14,00:26:14.000,45,11124364,-795,0,1771028773,15051.995316599998,105.49227432000043,50709.153942 2026-02-14,00:26:15.000,45,11124433,-795,0,1771028774,15051.954898739998,105.48522519000107,50709.139967760006 2026-02-14,00:26:16.000,45,11124399,-795,0,1771028775,15051.995316599998,105.50637257999915,50709.07708368 2026-02-14,00:26:17.000,45,11124396,-795,0,1771028776,15051.954898739998,105.50637257999915,50709.03516096 2026-02-14,00:26:18.000,45,11124400,-795,0,1771028777,15052.008789219988,105.49227432000043,50709.05612232 2026-02-14,00:26:19.000,45,11124384,-795,0,1771028778,15052.008789219988,105.47112693000236,50709.01419960001 2026-02-14,00:26:20.000,45,11124422,-795,0,1771028779,15052.049207079988,105.40768476000085,50709.021186720005 2026-02-14,00:26:21.000,45,11124404,-795,0,1771028780,15052.082888629993,105.42178301999957,50709.01419960001 2026-02-14,00:26:22.000,45,11124441,-795,0,1771028781,15052.143515419993,105.42883214999893,50708.979264 2026-02-14,00:26:23.000,45,11124334,-795,0,1771028782,15052.170460659989,105.40768476000085,50709.00022536 2026-02-14,00:26:24.000,45,11124452,-795,0,1771028783,15052.197405899999,105.37948824000341,50709.0491352 2026-02-14,00:26:25.000,45,11124354,-795,0,1771028784,15052.29171423999,105.37243911000405,50709.16092912001 2026-02-14,00:26:26.000,45,11124398,-795,0,1771028785,15052.37254995999,105.4147338900002,50709.16791624 2026-02-14,00:26:27.000,45,11124416,-795,0,1771028786,15052.3994952,105.35834084999806,50709.12599352 2026-02-14,00:26:28.000,45,11124369,-795,0,1771028787,15052.51401246999,105.35834084999806,50709.20983896001 2026-02-14,00:26:29.000,45,11124387,-795,0,1771028788,15052.54095771,105.3653899800047,50709.14695488 2026-02-14,00:26:30.000,45,11124370,-795,0,1771028789,15052.58137557,105.37243911000405,50709.12599352 2026-02-14,00:26:31.000,45,11124347,-795,0,1771028790,15052.61505711999,105.24555477000104,50709.091057920006 2026-02-14,00:26:32.000,45,11124425,-795,0,1771028791,15052.59484818999,105.32309520000126,50709.17490336 2026-02-14,00:26:33.000,45,11124410,-795,0,1771028792,15052.628529739995,105.30194781000318,50709.0491352 2026-02-14,00:26:34.000,45,11124355,-795,0,1771028793,15052.608320809995,105.30194781000318,50709.0491352 2026-02-14,00:26:35.000,45,11124375,-795,0,1771028794,15052.69589283999,105.28784955000447,50709.02817384 2026-02-14,00:26:36.000,45,11124385,-795,0,1771028795,15052.67568390999,105.29489868000383,50709.021186720005 2026-02-14,00:26:37.000,45,11124452,-795,0,1771028796,15052.68242022,105.25965302999975,50709.070096560004 2026-02-14,00:26:38.000,45,11124383,-795,0,1771028797,15052.65547497999,105.23145651000232,50709.05612232 2026-02-14,00:26:39.000,45,11124364,-755,0,1771028798,15052.74304701,105.18916172999889,50709.070096560004 2026-02-14,00:26:40.000,45,11124433,-795,0,1771028799,15052.72283808,105.2526039000004,50709.021186720005 2026-02-14,00:26:41.000,45,11124416,-795,0,1771028800,15052.769992249996,105.25965302999975,50708.979264 2026-02-14,00:26:42.000,45,11124409,-795,0,1771028801,15052.790201179996,105.2173582500036,50709.03516096 2026-02-14,00:26:43.000,45,11124398,-795,0,1771028802,15052.796937489991,105.23145651000232,50708.94432840001 2026-02-14,00:26:44.000,45,11124372,-795,0,1771028803,15052.837355349991,105.25965302999975,50709.0491352 2026-02-14,00:26:45.000,45,11124381,-795,0,1771028804,15052.884509520001,105.23850564000168,50709.03516096 2026-02-14,00:26:46.000,45,11124433,-795,0,1771028805,15052.911454759997,105.2526039000004,50709.091057920006 2026-02-14,00:26:47.000,45,11124418,-795,0,1771028806,15052.945136310002,105.27375128999847,50709.09804504 2026-02-14,00:26:48.000,45,11124358,-795,0,1771028807,15052.951872619997,105.30194781000318,50709.02817384 2026-02-14,00:26:49.000,45,11124411,-795,0,1771028808,15052.978817859992,105.25965302999975,50709.07708368 2026-02-14,00:26:50.000,45,11124361,-795,0,1771028809,15053.005763100002,105.23145651000232,50709.04214808001 2026-02-14,00:26:51.000,45,11124377,-795,0,1771028810,15053.019235719992,105.25965302999975,50709.119006400004 2026-02-14,00:26:52.000,45,11124360,-795,0,1771028811,15053.012499409997,105.28784955000447,50708.99323824001 2026-02-14,00:26:53.000,45,11124344,-795,0,1771028812,15053.012499409997,105.29489868000383,50709.021186720005 2026-02-14,00:26:54.000,45,11124395,-795,0,1771028813,15053.079862509992,105.27375128999847,50709.02817384 2026-02-14,00:26:55.000,45,11124361,-795,0,1771028814,15053.086598820002,105.30194781000318,50709.03516096 2026-02-14,00:26:56.000,45,11124410,-795,0,1771028815,15053.120280369993,105.33014433000062,50708.972276880006 2026-02-14,00:26:57.000,45,11124321,-795,0,1771028816,15053.120280369993,105.33719345999998,50709.01419960001 2026-02-14,00:26:58.000,45,11124339,-795,0,1771028817,15053.153961919998,105.37243911000405,50709.02817384 2026-02-14,00:26:59.000,45,11124375,-795,0,1771028818,15053.140489299993,105.35834084999806,50709.03516096 2026-02-14,00:27:00.000,45,11124406,-795,0,1771028819,15053.187643470003,105.34424258999934,50708.951315520004 2026-02-14,00:27:01.000,45,11124415,-795,0,1771028820,15053.248270259988,105.40768476000085,50709.04214808001 2026-02-14,00:27:02.000,45,11124413,-795,0,1771028821,15053.241533949993,105.40063563000149,50709.11201928001 2026-02-14,00:27:03.000,45,11124438,-795,0,1771028822,15053.268479189988,105.3653899800047,50709.06310944001 2026-02-14,00:27:04.000,45,11124370,-795,0,1771028823,15053.342578599993,105.3512917199987,50709.188877600005 2026-02-14,00:27:05.000,45,11124371,-795,0,1771028824,15053.295424429998,105.32309520000126,50709.19586472 2026-02-14,00:27:06.000,45,11124356,-795,0,1771028825,15053.356051219998,105.30194781000318,50709.19586472 2026-02-14,00:27:07.000,45,11124438,-795,0,1771028826,15053.369523839989,105.29489868000383,50709.188877600005 2026-02-14,00:27:08.000,45,11124464,-795,0,1771028827,15053.416678009999,105.33719345999998,50709.21682608 2026-02-14,00:27:09.000,45,11124364,-795,0,1771028828,15053.450359559989,105.34424258999934,50709.14695488 2026-02-14,00:27:10.000,45,11124434,-795,0,1771028829,15053.409941699989,105.34424258999934,50709.18189048001 2026-02-14,00:27:11.000,45,11124465,-795,0,1771028830,15053.457095869999,105.30194781000318,50709.25176168001 2026-02-14,00:27:12.000,45,11124344,-795,0,1771028831,15053.450359559989,105.29489868000383,50709.19586472 2026-02-14,00:27:13.000,45,11124372,-795,0,1771028832,15053.457095869999,105.2526039000004,50709.16092912001 2026-02-14,00:27:14.000,45,11124341,-795,0,1771028833,15053.463832179994,105.28784955000447,50709.139967760006 2026-02-14,00:27:15.000,45,11124400,-795,0,1771028834,15053.443623249994,105.28784955000447,50709.18189048001 2026-02-14,00:27:16.000,45,11124344,-795,0,1771028835,15053.53119527999,105.25965302999975,50709.20285184 2026-02-14,00:27:17.000,45,11124424,-795,0,1771028836,15053.544667899994,105.25965302999975,50709.14695488 2026-02-14,00:27:18.000,45,11124386,-795,0,1771028837,15053.57161313999,105.2526039000004,50709.17490336 2026-02-14,00:27:19.000,45,11124371,-795,0,1771028838,15053.59855838,105.2526039000004,50709.23080032001 2026-02-14,00:27:20.000,45,11124349,-795,0,1771028839,15053.59182206999,105.23145651000232,50709.14695488 2026-02-14,00:27:21.000,45,11124306,-795,0,1771028840,15053.57161313999,105.25965302999975,50709.19586472 2026-02-14,00:27:22.000,45,11124336,-795,0,1771028841,15053.57161313999,105.2526039000004,50709.153942 2026-02-14,00:27:23.000,45,11124374,-795,0,1771028842,15053.63897624,105.19621085999825,50709.25176168001 2026-02-14,00:27:24.000,45,11124457,-795,0,1771028843,15053.67265778999,105.2526039000004,50709.27272304 2026-02-14,00:27:25.000,45,11124341,-795,0,1771028844,15053.63223992999,105.19621085999825,50709.27971016001 2026-02-14,00:27:26.000,45,11124397,-795,0,1771028845,15053.65244885999,105.23850564000168,50709.24477456 2026-02-14,00:27:27.000,45,11124286,-795,0,1771028846,15053.69286671999,105.19621085999825,50709.237787440004 2026-02-14,00:27:28.000,45,11124384,-795,0,1771028847,15053.67265778999,105.16801434000081,50709.237787440004 2026-02-14,00:27:29.000,45,11124445,-795,0,1771028848,15053.73328457999,105.11867042999802,50709.258748800006 2026-02-14,00:27:30.000,45,11124341,-795,0,1771028849,15053.71981196,105.13981782000337,50709.25176168001 2026-02-14,00:27:31.000,45,11124292,-795,0,1771028850,15053.73328457999,105.11867042999802,50709.307658640006 2026-02-14,00:27:32.000,45,11124328,-795,0,1771028851,15053.73328457999,105.11162129999866,50709.307658640006 2026-02-14,00:27:33.000,45,11124401,-795,0,1771028852,15053.71307564999,105.09752303999994,50709.237787440004 2026-02-14,00:27:34.000,45,11124418,-795,0,1771028853,15053.706339339995,105.07637565000186,50709.2936844 2026-02-14,00:27:35.000,45,11124386,-795,0,1771028854,15053.686130409995,105.06227739000315,50709.20285184 2026-02-14,00:27:36.000,45,11124307,-795,0,1771028855,15053.706339339995,105.1045721699993,50709.188877600005 2026-02-14,00:27:37.000,45,11124284,-795,0,1771028856,15053.71981196,105.1045721699993,50709.20983896001 2026-02-14,00:27:38.000,45,11124310,-795,0,1771028857,15053.71981196,105.11162129999866,50709.27272304 2026-02-14,00:27:39.000,45,11124388,-795,0,1771028858,15053.69960303,105.07637565000186,50709.20285184 2026-02-14,00:27:40.000,45,11124329,-795,0,1771028859,15053.71981196,105.11162129999866,50709.237787440004 2026-02-14,00:27:41.000,45,11124399,-795,0,1771028860,15053.74002089,105.11162129999866,50709.2238132 2026-02-14,00:27:42.000,45,11124404,-795,0,1771028861,15053.73328457999,105.15391608000209,50709.26573592 2026-02-14,00:27:43.000,45,11124339,-795,0,1771028862,15053.71981196,105.18916172999889,50709.20285184 2026-02-14,00:27:44.000,45,11124386,-795,0,1771028863,15053.746757199995,105.11867042999802,50709.32862000001 2026-02-14,00:27:45.000,45,11124299,-795,0,1771028864,15053.74002089,105.18211259999953,50709.26573592 2026-02-14,00:27:46.000,45,11124364,-795,0,1771028865,15053.726548269995,105.14686695000273,50709.21682608 2026-02-14,00:27:47.000,45,11124364,-795,0,1771028866,15053.67265778999,105.1045721699993,50709.27971016001 2026-02-14,00:27:48.000,45,11124468,-795,0,1771028867,15053.71307564999,105.11162129999866,50709.16092912001 2026-02-14,00:27:49.000,45,11124335,-795,0,1771028868,15053.706339339995,105.11162129999866,50709.19586472 2026-02-14,00:27:50.000,45,11124329,-795,0,1771028869,15053.645712549995,105.12571956000465,50709.2936844 2026-02-14,00:27:51.000,45,11124361,-795,0,1771028870,15053.564876829994,105.13981782000337,50709.25176168001 2026-02-14,00:27:52.000,45,11124422,-795,0,1771028871,15053.59855838,105.17506347000017,50709.24477456 2026-02-14,00:27:53.000,45,11124387,-795,0,1771028872,15053.564876829994,105.14686695000273,50709.27971016001 2026-02-14,00:27:54.000,45,11124379,-795,0,1771028873,15053.605294689994,105.16096521000145,50709.34259424 2026-02-14,00:27:55.000,45,11124364,-795,0,1771028874,15053.59182206999,105.18211259999953,50709.34958136001 2026-02-14,00:27:56.000,45,11124419,-795,0,1771028875,15053.55814052,105.18211259999953,50709.31464576 2026-02-14,00:27:57.000,45,11124417,-795,0,1771028876,15053.537931589999,105.20325999000488,50709.26573592 2026-02-14,00:27:58.000,45,11124379,-795,0,1771028877,15053.59182206999,105.23850564000168,50709.32163288 2026-02-14,00:27:59.000,45,11124298,-795,0,1771028878,15053.585085759994,105.27375128999847,50709.26573592 2026-02-14,00:28:00.000,45,11124267,-795,0,1771028879,15053.59182206999,105.2173582500036,50709.27971016001 2026-02-14,00:28:01.000,45,11124396,-795,0,1771028880,15053.61203099999,105.24555477000104,50709.2936844 2026-02-14,00:28:02.000,45,11124250,-795,0,1771028881,15053.61876731,105.28784955000447,50709.2936844 2026-02-14,00:28:03.000,45,11124351,-715,0,1771028882,15053.59182206999,105.2526039000004,50709.258748800006 2026-02-14,00:28:04.000,45,11124258,-795,0,1771028883,15053.59855838,105.29489868000383,50709.25176168001 2026-02-14,00:28:05.000,45,11124363,-755,0,1771028884,15053.645712549995,105.30194781000318,50709.25176168001 2026-02-14,00:28:06.000,45,11124328,-795,0,1771028885,15053.645712549995,105.2173582500036,50709.26573592 2026-02-14,00:28:07.000,45,11124384,-795,0,1771028886,15053.67265778999,105.24555477000104,50709.258748800006 2026-02-14,00:28:08.000,45,11124379,-795,0,1771028887,15053.645712549995,105.23145651000232,50709.26573592 2026-02-14,00:28:09.000,45,11124316,-795,0,1771028888,15053.69286671999,105.28784955000447,50709.32163288 2026-02-14,00:28:10.000,45,11124375,-795,0,1771028889,15053.69960303,105.24555477000104,50709.258748800006 2026-02-14,00:28:11.000,45,11124392,-795,0,1771028890,15053.69960303,105.24555477000104,50709.286697280004 2026-02-14,00:28:12.000,45,11124342,-795,0,1771028891,15053.726548269995,105.22440738000296,50709.37054272 2026-02-14,00:28:13.000,45,11124359,-795,0,1771028892,15053.69286671999,105.24555477000104,50709.27272304 2026-02-14,00:28:14.000,45,11124385,-795,0,1771028893,15053.73328457999,105.23145651000232,50709.33560712 2026-02-14,00:28:15.000,45,11124296,-795,0,1771028894,15053.766966129995,105.25965302999975,50709.2936844 2026-02-14,00:28:16.000,45,11124355,-795,0,1771028895,15053.83432922999,105.23145651000232,50709.2936844 2026-02-14,00:28:17.000,45,11124292,-795,0,1771028896,15053.85453815999,105.21030912000424,50709.27971016001 2026-02-14,00:28:18.000,45,11124329,-795,0,1771028897,15053.89495601999,105.20325999000488,50709.24477456 2026-02-14,00:28:19.000,45,11124239,-795,0,1771028898,15053.89495601999,105.26670215999911,50709.307658640006 2026-02-14,00:28:20.000,45,11124369,-795,0,1771028899,15053.86127447,105.22440738000296,50709.27272304 2026-02-14,00:28:21.000,45,11124326,-795,0,1771028900,15053.84106554,105.21030912000424,50709.23080032001 2026-02-14,00:28:22.000,45,11124287,-795,0,1771028901,15053.868010779996,105.24555477000104,50709.24477456 2026-02-14,00:28:23.000,45,11124413,-795,0,1771028902,15053.888219709996,105.2173582500036,50709.27971016001 2026-02-14,00:28:24.000,45,11124265,-795,0,1771028903,15053.935373879991,105.20325999000488,50709.30067152001 2026-02-14,00:28:25.000,45,11124381,-795,0,1771028904,15054.022945910001,105.27375128999847,50709.32163288 2026-02-14,00:28:26.000,45,11124350,-795,0,1771028905,15054.063363770001,105.28784955000447,50709.34958136001 2026-02-14,00:28:27.000,45,11124337,-795,0,1771028906,15054.076836389992,105.23145651000232,50709.34259424 2026-02-14,00:28:28.000,45,11124292,-795,0,1771028907,15054.063363770001,105.23850564000168,50709.38451696 2026-02-14,00:28:29.000,45,11124428,-795,0,1771028908,15054.110517939996,105.27375128999847,50709.4334268 2026-02-14,00:28:30.000,45,11124314,-795,0,1771028909,15054.083572700001,105.27375128999847,50709.4334268 2026-02-14,00:28:31.000,45,11124338,-795,0,1771028910,15054.110517939996,105.27375128999847,50709.454388160004 2026-02-14,00:28:32.000,45,11124329,-795,0,1771028911,15054.103781630001,105.30194781000318,50709.426439680006 2026-02-14,00:28:33.000,45,11124287,-795,0,1771028912,15054.123990560001,105.30899694000254,50709.44041392 2026-02-14,00:28:34.000,45,11124399,-795,0,1771028913,15054.090309009996,105.24555477000104,50709.34958136001 2026-02-14,00:28:35.000,45,11124297,-795,0,1771028914,15054.076836389992,105.25965302999975,50709.39150408 2026-02-14,00:28:36.000,45,11124400,-795,0,1771028915,15054.083572700001,105.33014433000062,50709.38451696 2026-02-14,00:28:37.000,45,11124351,-795,0,1771028916,15054.103781630001,105.33014433000062,50709.33560712 2026-02-14,00:28:38.000,45,11124307,-795,0,1771028917,15054.130726869997,105.37243911000405,50709.39150408 2026-02-14,00:28:39.000,45,11124334,-795,0,1771028918,15054.144199490001,105.37948824000341,50709.426439680006 2026-02-14,00:28:40.000,45,11124369,-795,0,1771028919,15054.130726869997,105.32309520000126,50709.44041392 2026-02-14,00:28:41.000,45,11124314,-795,0,1771028920,15054.144199490001,105.25965302999975,50709.32163288 2026-02-14,00:28:42.000,45,11124343,-795,0,1771028921,15054.164408420002,105.33719345999998,50709.39150408 2026-02-14,00:28:43.000,45,11124344,-795,0,1771028922,15054.150935799997,105.33014433000062,50709.39849120001 2026-02-14,00:28:44.000,45,11124401,-795,0,1771028923,15054.218298899992,105.3653899800047,50709.34259424 2026-02-14,00:28:45.000,45,11124445,-795,0,1771028924,15054.238507829992,105.34424258999934,50709.38451696 2026-02-14,00:28:46.000,45,11124381,-795,0,1771028925,15054.285662000002,105.39358650000213,50709.41246544 2026-02-14,00:28:47.000,45,11124317,-795,0,1771028926,15054.386706650002,105.37243911000405,50709.37752984001 2026-02-14,00:28:48.000,45,11124333,-795,0,1771028927,15054.353025099997,105.39358650000213,50709.48932376 2026-02-14,00:28:49.000,45,11124299,-795,0,1771028928,15054.373234029998,105.34424258999934,50709.49631088001 2026-02-14,00:28:50.000,45,11124392,-795,0,1771028929,15054.359761409993,105.35834084999806,50709.503298 2026-02-14,00:28:51.000,45,11124336,-795,0,1771028930,15054.366497720002,105.32309520000126,50709.38451696 2026-02-14,00:28:52.000,45,11124379,-795,0,1771028931,15054.379970339993,105.30899694000254,50709.405478320004 2026-02-14,00:28:53.000,45,11124270,-795,0,1771028932,15054.373234029998,105.34424258999934,50709.41945256001 2026-02-14,00:28:54.000,45,11124343,-795,0,1771028933,15054.406915580003,105.3512917199987,50709.46836240001 2026-02-14,00:28:55.000,45,11124338,-795,0,1771028934,15054.474278679998,105.33014433000062,50709.49631088001 2026-02-14,00:28:56.000,45,11124382,-795,0,1771028935,15054.487751299988,105.30194781000318,50709.475349520006 2026-02-14,00:28:57.000,45,11124325,-795,0,1771028936,15054.501223919993,105.35834084999806,50709.55220784 2026-02-14,00:28:58.000,45,11124401,-795,0,1771028937,15054.507960229988,105.3160460700019,50709.4334268 2026-02-14,00:28:59.000,45,11124364,-795,0,1771028938,15054.494487609998,105.3653899800047,50709.55919496 2026-02-14,00:29:00.000,45,11124351,-795,0,1771028939,15054.481014989993,105.3653899800047,50709.48233664 2026-02-14,00:29:01.000,45,11124296,-795,0,1771028940,15054.588795949989,105.33719345999998,50709.55220784 2026-02-14,00:29:02.000,45,11124409,-795,0,1771028941,15054.521432849993,105.35834084999806,50709.48932376 2026-02-14,00:29:03.000,45,11124298,-795,0,1771028942,15054.568587019989,105.38653737000277,50709.51028512 2026-02-14,00:29:04.000,45,11124325,-795,0,1771028943,15054.555114399998,105.3653899800047,50709.503298 2026-02-14,00:29:05.000,45,11124360,-795,0,1771028944,15054.656159049999,105.33014433000062,50709.46836240001 2026-02-14,00:29:06.000,45,11124301,-795,0,1771028945,15054.68984059999,105.37948824000341,50709.5382336 2026-02-14,00:29:07.000,45,11124381,-795,0,1771028946,15054.683104289994,105.40768476000085,50709.54522072001 2026-02-14,00:29:08.000,45,11124358,-795,0,1771028947,15054.75046738999,105.38653737000277,50709.65701464 2026-02-14,00:29:09.000,45,11124367,-795,0,1771028948,15054.743731079994,105.35834084999806,50709.66400176001 2026-02-14,00:29:10.000,45,11124304,-795,0,1771028949,15054.73025845999,105.3653899800047,50709.70592448 2026-02-14,00:29:11.000,45,11124339,-795,0,1771028950,15054.79088524999,105.38653737000277,50709.71291160001 2026-02-14,00:29:12.000,45,11124381,-795,0,1771028951,15054.763940009994,105.38653737000277,50709.72688584 2026-02-14,00:29:13.000,45,11124394,-795,0,1771028952,15054.79088524999,105.3653899800047,50709.65701464 2026-02-14,00:29:14.000,45,11124377,-795,0,1771028953,15054.81109417999,105.40768476000085,50709.69893736 2026-02-14,00:29:15.000,45,11124419,-755,0,1771028954,15054.79762156,105.37948824000341,50709.6081048 2026-02-14,00:29:16.000,45,11124344,-795,0,1771028955,15054.844775729995,105.33719345999998,50709.65701464 2026-02-14,00:29:17.000,45,11124342,-795,0,1771028956,15054.89866621,105.37243911000405,50709.65002752 2026-02-14,00:29:18.000,45,11124367,-795,0,1771028957,15054.925611449995,105.35834084999806,50709.65002752 2026-02-14,00:29:19.000,45,11124338,-795,0,1771028958,15054.89192989999,105.32309520000126,50709.65701464 2026-02-14,00:29:20.000,45,11124270,-795,0,1771028959,15054.93908407,105.30899694000254,50709.643040400006 2026-02-14,00:29:21.000,45,11124365,-795,0,1771028960,15054.945820379995,105.33719345999998,50709.65002752 2026-02-14,00:29:22.000,45,11124379,-795,0,1771028961,15054.945820379995,105.34424258999934,50709.71291160001 2026-02-14,00:29:23.000,45,11124299,-795,0,1771028962,15054.93234775999,105.3160460700019,50709.66400176001 2026-02-14,00:29:24.000,45,11124442,-795,0,1771028963,15054.925611449995,105.25965302999975,50709.61509192001 2026-02-14,00:29:25.000,45,11124364,-795,0,1771028964,15054.905402519995,105.30899694000254,50709.6081048 2026-02-14,00:29:26.000,45,11124287,-795,0,1771028965,15054.885193589995,105.27375128999847,50709.60111768 2026-02-14,00:29:27.000,45,11124318,-795,0,1771028966,15054.93234775999,105.28080041999783,50709.63605328001 2026-02-14,00:29:28.000,45,11124372,-795,0,1771028967,15054.89192989999,105.2526039000004,50709.573169200004 2026-02-14,00:29:29.000,45,11124345,-795,0,1771028968,15054.87172096999,105.21030912000424,50709.55220784 2026-02-14,00:29:30.000,45,11124394,-795,0,1771028969,15054.85824835,105.15391608000209,50709.55919496 2026-02-14,00:29:31.000,45,11124354,-795,0,1771028970,15054.89192989999,105.18916172999889,50709.60111768 2026-02-14,00:29:32.000,45,11124437,-795,0,1771028971,15054.925611449995,105.19621085999825,50709.65002752 2026-02-14,00:29:33.000,45,11124408,-795,0,1771028972,15054.986238239995,105.20325999000488,50709.58714344001 2026-02-14,00:29:34.000,45,11124394,-795,0,1771028973,15054.99297454999,105.17506347000017,50709.56618208001 2026-02-14,00:29:35.000,45,11124345,-795,0,1771028974,15054.99297454999,105.12571956000465,50709.54522072001 2026-02-14,00:29:36.000,45,11124332,-795,0,1771028975,15055.01318347999,105.11867042999802,50709.48932376 2026-02-14,00:29:37.000,45,11124354,-795,0,1771028976,15054.99297454999,105.13276869000401,50709.503298 2026-02-14,00:29:38.000,45,11124349,-795,0,1771028977,15055.01318347999,105.11867042999802,50709.573169200004 2026-02-14,00:29:39.000,45,11124356,-795,0,1771028978,15054.99971086,105.04817913000443,50709.58015632 2026-02-14,00:29:40.000,45,11124394,-795,0,1771028979,15055.03339240999,105.06227739000315,50709.573169200004 2026-02-14,00:29:41.000,45,11124401,-795,0,1771028980,15055.026656099995,105.09047391000058,50709.55220784 2026-02-14,00:29:42.000,45,11124368,-795,0,1771028981,15055.087282889996,105.09047391000058,50709.55220784 2026-02-14,00:29:43.000,45,11124357,-795,0,1771028982,15055.12096444,105.13981782000337,50709.51727224001 2026-02-14,00:29:44.000,45,11124379,-795,0,1771028983,15055.154645989991,105.12571956000465,50709.594130560006 2026-02-14,00:29:45.000,45,11124393,-795,0,1771028984,15055.188327539996,105.11162129999866,50709.54522072001 2026-02-14,00:29:46.000,45,11124315,-795,0,1771028985,15055.228745399996,105.08342478000122,50709.51028512 2026-02-14,00:29:47.000,45,11124369,-795,0,1771028986,15055.242218020001,105.12571956000465,50709.454388160004 2026-02-14,00:29:48.000,45,11124327,-795,0,1771028987,15055.262426950001,105.13276869000401,50709.573169200004 2026-02-14,00:29:49.000,45,11124357,-795,0,1771028988,15055.316317429992,105.09047391000058,50709.56618208001 2026-02-14,00:29:50.000,45,11124419,-795,0,1771028989,15055.296108499992,105.09752303999994,50709.66400176001 2026-02-14,00:29:51.000,45,11124405,-795,0,1771028990,15055.282635880001,105.08342478000122,50709.56618208001 2026-02-14,00:29:52.000,45,11124427,-795,0,1771028991,15055.296108499992,105.07637565000186,50709.56618208001 2026-02-14,00:29:53.000,45,11124328,-795,0,1771028992,15055.269163259996,105.1045721699993,50709.55220784 2026-02-14,00:29:54.000,45,11124394,-795,0,1771028993,15055.289372189996,105.08342478000122,50709.51727224001 2026-02-14,00:29:55.000,45,11124366,-795,0,1771028994,15055.323053740001,105.11162129999866,50709.55919496 2026-02-14,00:29:56.000,45,11124378,-795,0,1771028995,15055.323053740001,105.09752303999994,50709.49631088001 2026-02-14,00:29:57.000,45,11124405,-795,0,1771028996,15055.349998979997,105.11867042999802,50709.503298 2026-02-14,00:29:58.000,45,11124345,-795,0,1771028997,15055.370207909997,105.08342478000122,50709.53124648 2026-02-14,00:29:59.000,45,11124376,-795,0,1771028998,15055.370207909997,105.06227739000315,50709.53124648 2026-02-14,00:30:00.000,45,11124386,-795,0,1771028999,15055.356735289992,105.1045721699993,50709.426439680006 2026-02-14,00:30:01.000,45,11124411,-795,0,1771029000,15055.390416839997,105.11867042999802,50709.48932376 2026-02-14,00:30:02.000,45,11124368,-795,0,1771029001,15055.417362079992,105.14686695000273,50709.46836240001 2026-02-14,00:30:03.000,45,11124389,-795,0,1771029002,15055.457779939992,105.13981782000337,50709.39849120001 2026-02-14,00:30:04.000,45,11124413,-795,0,1771029003,15055.477988869992,105.09752303999994,50709.405478320004 2026-02-14,00:30:05.000,45,11124399,-795,0,1771029004,15055.457779939992,105.06227739000315,50709.454388160004 2026-02-14,00:30:06.000,45,11124284,-795,0,1771029005,15055.538615659993,105.09752303999994,50709.46137528 2026-02-14,00:30:07.000,45,11124365,-795,0,1771029006,15055.565560900002,105.09047391000058,50709.4334268 2026-02-14,00:30:08.000,45,11124360,-795,0,1771029007,15055.491461489997,105.005884350001,50709.39849120001 2026-02-14,00:30:09.000,45,11124360,-795,0,1771029008,15055.585769830002,105.01998260999972,50709.4334268 2026-02-14,00:30:10.000,45,11124395,-795,0,1771029009,15055.632923999998,105.04112999999779,50709.44041392 2026-02-14,00:30:11.000,45,11124344,-795,0,1771029010,15055.653132929998,105.04112999999779,50709.44740104001 2026-02-14,00:30:12.000,45,11124388,-795,0,1771029011,15055.693550789998,105.0693265200025,50709.44740104001 2026-02-14,00:30:13.000,45,11124363,-795,0,1771029012,15055.727232339988,105.02703173999907,50709.41246544 2026-02-14,00:30:14.000,45,11124386,-795,0,1771029013,15055.767650199989,105.01998260999972,50709.44740104001 2026-02-14,00:30:15.000,45,11124382,-795,0,1771029014,15055.821540679994,104.98473696000292,50709.48932376 2026-02-14,00:30:16.000,45,11124320,-795,0,1771029015,15055.861958539994,104.99178609000228,50709.49631088001 2026-02-14,00:30:17.000,45,11124401,-795,0,1771029016,15055.915849019999,104.96358957000484,50709.48932376 2026-02-14,00:30:18.000,45,11124471,-795,0,1771029017,15055.942794259994,104.9071965300027,50709.51727224001 2026-02-14,00:30:19.000,45,11124443,-795,0,1771029018,15055.922585329994,104.96358957000484,50709.60111768 2026-02-14,00:30:20.000,45,11124428,-795,0,1771029019,15055.98994842999,104.87195087999862,50709.48932376 2026-02-14,00:30:21.000,45,11124392,-795,0,1771029020,15055.99668474,104.8578526199999,50709.55220784 2026-02-14,00:30:22.000,45,11124389,-795,0,1771029021,15056.05731153,104.82965610000247,50709.51028512 2026-02-14,00:30:23.000,45,11124362,-795,0,1771029022,15056.003421049994,104.77326306000032,50709.3635556 2026-02-14,00:30:24.000,45,11124330,-795,0,1771029023,15056.01015735999,104.81555784000375,50709.41945256001 2026-02-14,00:30:25.000,45,11124321,-795,0,1771029024,15055.99668474,104.76621393000096,50709.48233664 2026-02-14,00:30:26.000,45,11124402,-795,0,1771029025,15056.104465699995,104.81555784000375,50709.573169200004 2026-02-14,00:30:27.000,45,11124362,-795,0,1771029026,15056.084256769995,104.74506654000288,50709.51727224001 2026-02-14,00:30:28.000,45,11124425,-755,0,1771029027,15056.124674629995,104.7944104499984,50709.60111768 2026-02-14,00:30:29.000,45,11124395,-795,0,1771029028,15056.104465699995,104.74506654000288,50709.594130560006 2026-02-14,00:30:30.000,45,11124324,-795,0,1771029029,15056.13141093999,104.68867350000073,50709.48932376 2026-02-14,00:30:31.000,45,11124405,-795,0,1771029030,15056.165092489995,104.7239191500048,50709.55220784 2026-02-14,00:30:32.000,45,11124378,-795,0,1771029031,15056.19203772999,104.69572263000009,50709.46836240001 2026-02-14,00:30:33.000,45,11124350,-795,0,1771029032,15056.2391919,104.68162437000137,50709.524259360005 2026-02-14,00:30:34.000,45,11124324,-795,0,1771029033,15056.27960976,104.71687001999817,50709.61509192001 2026-02-14,00:30:35.000,45,11124395,-795,0,1771029034,15056.266137139995,104.6604769800033,50709.622079040004 2026-02-14,00:30:36.000,45,11124337,-795,0,1771029035,15056.245928209995,104.7239191500048,50709.58015632 2026-02-14,00:30:37.000,45,11124349,-795,0,1771029036,15056.29308237999,104.71687001999817,50709.46836240001 2026-02-14,00:30:38.000,45,11124372,-795,0,1771029037,15056.31329130999,104.70277175999945,50709.55220784 2026-02-14,00:30:39.000,45,11124302,-795,0,1771029038,15056.286346069995,104.70982088999881,50709.573169200004 2026-02-14,00:30:50.000,45,11124371,-795,0,1771029049,15056.461490130001,104.58998568000243,50709.643040400006 2026-02-14,00:30:51.000,45,11124284,-795,0,1771029050,15056.461490130001,104.57588742000371,50709.573169200004 2026-02-14,00:30:52.000,45,11124430,-795,0,1771029051,15056.414335959991,104.6111330700005,50709.594130560006 2026-02-14,00:30:53.000,45,11124417,-795,0,1771029052,15056.434544889991,104.5124452500022,50709.68496312001 2026-02-14,00:30:54.000,45,11124305,-795,0,1771029053,15056.474962749991,104.58293655000307,50709.643040400006 2026-02-14,00:30:55.000,45,11124334,-795,0,1771029054,15056.488435369996,104.51949438000156,50709.622079040004 2026-02-14,00:30:56.000,45,11124401,-795,0,1771029055,15056.441281200001,104.49129786000412,50709.643040400006 2026-02-14,00:30:57.000,45,11124328,-795,0,1771029056,15056.427808579996,104.47015046999877,50709.643040400006 2026-02-14,00:30:58.000,45,11124380,-795,0,1771029057,15056.501907990001,104.47719959999813,50709.71291160001 2026-02-14,00:30:59.000,45,11124348,-795,0,1771029058,15056.481699060001,104.49834699000348,50709.66400176001 2026-02-14,00:31:00.000,45,11124295,-795,0,1771029059,15056.515380609992,104.46310133999941,50709.71291160001 2026-02-14,00:31:01.000,45,11124402,-795,0,1771029060,15056.481699060001,104.4490030800007,50709.72688584 2026-02-14,00:31:02.000,45,11124410,-795,0,1771029061,15056.515380609992,104.42080656000326,50709.70592448 2026-02-14,00:31:03.000,45,11124356,-795,0,1771029062,15056.481699060001,104.44195395000133,50709.71291160001 2026-02-14,00:31:04.000,45,11124327,-795,0,1771029063,15056.535589539992,104.37851177999983,50709.75483432001 2026-02-14,00:31:05.000,45,11124374,-795,0,1771029064,15056.576007399992,104.40670830000454,50709.7478472 2026-02-14,00:31:06.000,45,11124334,-795,0,1771029065,15056.629897879997,104.34326613000303,50709.8177184 2026-02-14,00:31:07.000,45,11124400,-795,0,1771029066,15056.650106809997,104.32916787000431,50709.8177184 2026-02-14,00:31:08.000,45,11124352,-795,0,1771029067,15056.629897879997,104.40670830000454,50709.8177184 2026-02-14,00:31:09.000,45,11124390,-795,0,1771029068,15056.650106809997,104.36441352000111,50709.78278280001 2026-02-14,00:31:10.000,45,11124330,-795,0,1771029069,15056.751151459997,104.3996591699979,50709.810731280006 2026-02-14,00:31:11.000,45,11124404,-795,0,1771029070,15056.690524669997,104.40670830000454,50709.78278280001 2026-02-14,00:31:12.000,45,11124392,-795,0,1771029071,15056.730942529997,104.36441352000111,50709.80374416001 2026-02-14,00:31:13.000,45,11124405,-795,0,1771029072,15056.703997290002,104.3996591699979,50709.83867976 2026-02-14,00:31:14.000,45,11124423,-795,0,1771029073,15056.751151459997,104.37851177999983,50709.82470552 2026-02-14,00:31:15.000,45,11124366,-795,0,1771029074,15056.764624080002,104.37146265000047,50709.810731280006 2026-02-14,00:31:16.000,45,11124333,-795,0,1771029075,15056.805041940002,104.37146265000047,50709.82470552 2026-02-14,00:31:17.000,45,11124448,-795,0,1771029076,15056.703997290002,104.33621700000367,50709.78278280001 2026-02-14,00:31:18.000,45,11124331,-795,0,1771029077,15056.703997290002,104.35031526000239,50709.859641120005 2026-02-14,00:31:19.000,45,11124421,-795,0,1771029078,15056.703997290002,104.40670830000454,50709.76880856 2026-02-14,00:31:20.000,45,11124374,-795,0,1771029079,15056.710733599997,104.36441352000111,50709.7478472 2026-02-14,00:31:21.000,45,11124489,-795,0,1771029080,15056.717469909992,104.31506960999832,50709.79675704 2026-02-14,00:31:22.000,45,11124402,-795,0,1771029081,15056.730942529997,104.35736439000175,50709.810731280006 2026-02-14,00:31:23.000,45,11124406,-795,0,1771029082,15056.730942529997,104.31506960999832,50709.77579568 2026-02-14,00:31:24.000,45,11124360,-795,0,1771029083,15056.724206220002,104.33621700000367,50709.73387296001 2026-02-14,00:31:25.000,45,11124393,-795,0,1771029084,15056.683788360002,104.33621700000367,50709.83867976 2026-02-14,00:31:26.000,45,11124403,-795,0,1771029085,15056.798305629993,104.30802047999896,50709.789769920004 2026-02-14,00:31:27.000,45,11124422,-795,0,1771029086,15056.818514559993,104.25162744000409,50709.79675704 2026-02-14,00:31:28.000,45,11124321,-795,0,1771029087,15056.831987179998,104.29392222000024,50709.859641120005 2026-02-14,00:31:29.000,45,11124411,-795,0,1771029088,15056.858932419993,104.3009713499996,50709.83169264001 2026-02-14,00:31:30.000,45,11124405,-795,0,1771029089,15056.899350279993,104.25867657000344,50709.83867976 2026-02-14,00:31:31.000,45,11124424,-795,0,1771029090,15056.899350279993,104.27982396000152,50709.84566688 2026-02-14,00:31:32.000,45,11124413,-795,0,1771029091,15056.892613969998,104.27277483000216,50709.83169264001 2026-02-14,00:31:33.000,45,11124408,-795,0,1771029092,15056.973449689998,104.28687309000088,50709.82470552 2026-02-14,00:31:34.000,45,11124407,-795,0,1771029093,15057.000394929993,104.23752917999809,50709.929512320006 2026-02-14,00:31:35.000,45,11124342,-795,0,1771029094,15057.007131239989,104.24457831000473,50710.01335776 2026-02-14,00:31:36.000,45,11124427,-795,0,1771029095,15057.034076479998,104.22343091999937,50709.99938352001 2026-02-14,00:31:37.000,45,11124388,-795,0,1771029096,15056.953240759998,104.17408701000386,50709.908550960005 2026-02-14,00:31:38.000,45,11124412,-795,0,1771029097,15056.966713379989,104.1529396199985,50709.91553808 2026-02-14,00:31:39.000,45,11124347,-795,0,1771029098,15056.993658619998,104.1670378800045,50709.92252520001 2026-02-14,00:31:40.000,45,11124364,-635,0,1771029099,15057.034076479998,104.1529396199985,50709.93649944 2026-02-14,00:31:41.000,45,11124383,-795,0,1771029100,15057.034076479998,104.13179223000043,50709.957460800004 2026-02-14,00:31:42.000,45,11124388,-795,0,1771029101,15057.027340169989,104.1529396199985,50709.94348656 2026-02-14,00:31:43.000,45,11124378,-715,0,1771029102,15057.034076479998,104.11769397000171,50709.97143504001 2026-02-14,00:31:44.000,45,11124396,-795,0,1771029103,15057.034076479998,104.09654658000363,50709.957460800004 2026-02-14,00:31:45.000,45,11124325,-795,0,1771029104,15057.067758029989,104.11064484000235,50709.88060248001 2026-02-14,00:31:46.000,45,11124489,-795,0,1771029105,15057.101439579994,104.18113614000322,50709.93649944 2026-02-14,00:31:47.000,45,11124362,-795,0,1771029106,15057.12838481999,104.10359571000299,50709.99938352001 2026-02-14,00:31:48.000,45,11124379,-795,0,1771029107,15057.074494339999,104.1529396199985,50710.01335776 2026-02-14,00:31:49.000,45,11124329,-795,0,1771029108,15057.202484229994,104.17408701000386,50710.0622676 2026-02-14,00:31:50.000,45,11124372,-795,0,1771029109,15057.21595685,104.13884135999979,50709.97143504001 2026-02-14,00:31:51.000,45,11124338,-795,0,1771029110,15057.22942946999,104.12474310000107,50709.978422160006 2026-02-14,00:31:52.000,45,11124437,-795,0,1771029111,15057.263111019995,104.07539918999828,50710.03431912 2026-02-14,00:31:53.000,45,11124398,-795,0,1771029112,15057.33047411999,104.0542518000002,50710.097203200006 2026-02-14,00:31:54.000,45,11124419,-795,0,1771029113,15057.33721043,104.0542518000002,50710.04130624 2026-02-14,00:31:55.000,45,11124437,-795,0,1771029114,15057.41804615,104.09654658000363,50710.06925472001 2026-02-14,00:31:56.000,45,11124392,-795,0,1771029115,15057.39783722,104.11064484000235,50710.06925472001 2026-02-14,00:31:57.000,45,11124362,-795,0,1771029116,15057.424782459995,104.12474310000107,50710.11816456001 2026-02-14,00:31:58.000,45,11124413,-795,0,1771029117,15057.424782459995,104.12474310000107,50710.10419032 2026-02-14,00:31:59.000,45,11124387,-795,0,1771029118,15057.465200319995,104.11769397000171,50710.195022880005 2026-02-14,00:32:10.000,45,11124412,-795,0,1771029129,15057.53256341999,104.18113614000322,50710.146113040006 2026-02-14,00:32:11.000,45,11124437,-795,0,1771029130,15057.55277234999,104.14589048999915,50710.13912592001 2026-02-14,00:32:12.000,45,11124358,-795,0,1771029131,15057.525827109996,104.18818527000258,50710.20201 2026-02-14,00:32:13.000,45,11124377,-795,0,1771029132,15057.49888187,104.21638179000001,50710.1321388 2026-02-14,00:32:14.000,45,11124449,-795,0,1771029133,15057.47193662999,104.18818527000258,50710.18104864 2026-02-14,00:32:15.000,45,11124453,-795,0,1771029134,15057.49888187,104.22343091999937,50710.146113040006 2026-02-14,00:32:16.000,45,11124401,-795,0,1771029135,15057.47193662999,104.27277483000216,50710.08322896 2026-02-14,00:32:17.000,45,11124369,-795,0,1771029136,15057.49214555999,104.32211873999768,50710.13912592001 2026-02-14,00:32:18.000,45,11124317,-795,0,1771029137,15057.546036039996,104.31506960999832,50710.11117744 2026-02-14,00:32:19.000,45,11124345,-795,0,1771029138,15057.593190209991,104.32916787000431,50710.13912592001 2026-02-14,00:32:20.000,45,11124478,-795,0,1771029139,15057.606662829996,104.3009713499996,50710.16008728 2026-02-14,00:32:21.000,45,11124363,-795,0,1771029140,15057.64034438,104.38556090999919,50710.18104864 2026-02-14,00:32:22.000,45,11124398,-795,0,1771029141,15057.57971759,104.37146265000047,50710.23694560001 2026-02-14,00:32:23.000,45,11124403,-795,0,1771029142,15057.647080689996,104.34326613000303,50710.18803576001 2026-02-14,00:32:24.000,45,11124331,-795,0,1771029143,15057.586453899996,104.42785569000262,50710.06925472001 2026-02-14,00:32:25.000,45,11124303,-795,0,1771029144,15057.57971759,104.37146265000047,50710.11816456001 2026-02-14,00:32:26.000,45,11124422,-715,0,1771029145,15057.613399139991,104.3996591699979,50710.11816456001 2026-02-14,00:32:27.000,45,11124370,-795,0,1771029146,15057.64034438,104.38556090999919,50710.22297136 2026-02-14,00:32:28.000,45,11124336,-795,0,1771029147,15057.633608069991,104.37146265000047,50710.16008728 2026-02-14,00:32:29.000,45,11124381,-795,0,1771029148,15057.721180100001,104.4137574300039,50710.13912592001 2026-02-14,00:32:30.000,45,11124384,-795,0,1771029149,15057.680762240001,104.43490482000198,50710.1321388 2026-02-14,00:32:31.000,45,11124359,-795,0,1771029150,15057.680762240001,104.45605221000005,50710.10419032 2026-02-14,00:32:32.000,45,11124374,-795,0,1771029151,15057.700971170001,104.46310133999941,50710.16008728 2026-02-14,00:32:33.000,45,11124447,-795,0,1771029152,15057.707707479996,104.47719959999813,50710.16707440001 2026-02-14,00:32:34.000,45,11124400,-795,0,1771029153,15057.721180100001,104.46310133999941,50710.243932720005 2026-02-14,00:32:35.000,45,11124430,-795,0,1771029154,15057.734652719992,104.4490030800007,50710.20899712 2026-02-14,00:32:36.000,45,11124344,-795,0,1771029155,15057.707707479996,104.46310133999941,50710.195022880005 2026-02-14,00:32:37.000,45,11124431,-795,0,1771029156,15057.714443789991,104.48424873000477,50710.243932720005 2026-02-14,00:32:38.000,45,11124444,-795,0,1771029157,15057.700971170001,104.51949438000156,50710.21598424001 2026-02-14,00:32:39.000,45,11124378,-795,0,1771029158,15057.727916409996,104.47015046999877,50710.23694560001 2026-02-14,00:32:40.000,45,11124398,-795,0,1771029159,15057.741389030001,104.4490030800007,50710.28585544001 2026-02-14,00:32:41.000,45,11124399,-795,0,1771029160,15057.761597960001,104.46310133999941,50710.13912592001 2026-02-14,00:32:42.000,45,11124378,-795,0,1771029161,15057.788543199997,104.47015046999877,50710.17406152 2026-02-14,00:32:43.000,45,11124409,-795,0,1771029162,15057.768334269997,104.47719959999813,50710.22297136 2026-02-14,00:32:44.000,45,11124443,-795,0,1771029163,15057.768334269997,104.42080656000326,50710.20201 2026-02-14,00:32:45.000,45,11124359,-795,0,1771029164,15057.795279509992,104.42080656000326,50710.18803576001 2026-02-14,00:32:46.000,45,11124352,-795,0,1771029165,15057.781806890001,104.46310133999941,50710.20201 2026-02-14,00:32:47.000,45,11124363,-795,0,1771029166,15057.835697369992,104.47015046999877,50710.195022880005 2026-02-14,00:32:48.000,45,11124378,-795,0,1771029167,15057.828961059997,104.44195395000133,50710.1321388 2026-02-14,00:32:49.000,45,11124373,-795,0,1771029168,15057.882851540002,104.4490030800007,50710.20201 2026-02-14,00:32:50.000,45,11124312,-795,0,1771029169,15057.903060470002,104.49129786000412,50710.25091984 2026-02-14,00:32:51.000,45,11124381,-795,0,1771029170,15057.903060470002,104.47015046999877,50710.17406152 2026-02-14,00:32:52.000,45,11124397,-795,0,1771029171,15057.930005709997,104.49129786000412,50710.195022880005 2026-02-14,00:32:53.000,45,11124375,-795,0,1771029172,15057.936742019992,104.49834699000348,50710.20201 2026-02-14,00:32:54.000,45,11124363,-795,0,1771029173,15058.010841429998,104.55474002999836,50710.20899712 2026-02-14,00:32:55.000,45,11124408,-795,0,1771029174,15058.044522980003,104.50539612000284,50710.25091984 2026-02-14,00:32:56.000,45,11124456,-795,0,1771029175,15058.004105120002,104.56178915999772,50710.243932720005 2026-02-14,00:32:57.000,45,11124373,-795,0,1771029176,15058.064731909988,104.51949438000156,50710.28585544001 2026-02-14,00:32:58.000,45,11124423,-795,0,1771029177,15058.084940839988,104.49834699000348,50710.23694560001 2026-02-14,00:32:59.000,45,11124315,-795,0,1771029178,15058.091677149998,104.50539612000284,50710.20899712 2026-02-14,00:33:00.000,45,11124372,-795,0,1771029179,15058.105149769988,104.47719959999813,50710.18803576001 2026-02-14,00:33:01.000,45,11124331,-795,0,1771029180,15058.179249179993,104.50539612000284,50710.195022880005 2026-02-14,00:33:02.000,45,11124340,-795,0,1771029181,15058.185985489989,104.48424873000477,50710.20899712 2026-02-14,00:33:03.000,45,11124464,-795,0,1771029182,15058.233139659998,104.45605221000005,50710.25091984 2026-02-14,00:33:04.000,45,11124411,-795,0,1771029183,15058.273557519999,104.3996591699979,50710.21598424001 2026-02-14,00:33:05.000,45,11124337,-795,0,1771029184,15058.313975379999,104.3996591699979,50710.264894080006 2026-02-14,00:33:06.000,45,11124418,-795,0,1771029185,15058.36786585999,104.37851177999983,50710.195022880005 2026-02-14,00:33:07.000,45,11124412,-795,0,1771029186,15058.354393239999,104.32211873999768,50710.22995848 2026-02-14,00:33:08.000,45,11124348,-795,0,1771029187,15058.394811099999,104.39261003999854,50710.27886832 2026-02-14,00:33:09.000,45,11124356,-795,0,1771029188,15058.41502003,104.35736439000175,50710.20201 2026-02-14,00:33:10.000,45,11124369,-795,0,1771029189,15058.441965269994,104.35736439000175,50710.243932720005 2026-02-14,00:33:11.000,45,11124321,-795,0,1771029190,15058.46891050999,104.34326613000303,50710.243932720005 2026-02-14,00:33:12.000,45,11124396,-795,0,1771029191,15058.52953729999,104.35736439000175,50710.292842560004 2026-02-14,00:33:13.000,45,11124386,-795,0,1771029192,15058.51606468,104.35031526000239,50710.3417524 2026-02-14,00:33:14.000,45,11124305,-795,0,1771029193,15058.63731826,104.34326613000303,50710.27886832 2026-02-14,00:33:15.000,45,11124367,-795,0,1771029194,15058.63731826,104.3996591699979,50710.27886832 2026-02-14,00:33:16.000,45,11124328,-795,0,1771029195,15058.664263499995,104.35736439000175,50710.313803920006 2026-02-14,00:33:17.000,45,11124248,-795,0,1771029196,15058.63731826,104.38556090999919,50710.23694560001 2026-02-14,00:33:18.000,45,11124305,-795,0,1771029197,15058.69120873999,104.37146265000047,50710.21598424001 2026-02-14,00:33:19.000,45,11124319,-795,0,1771029198,15058.69794505,104.40670830000454,50710.243932720005 2026-02-14,00:33:20.000,45,11124340,-795,0,1771029199,15058.745099219996,104.42785569000262,50710.264894080006 2026-02-14,00:33:21.000,45,11124320,-795,0,1771029200,15058.75857184,104.39261003999854,50710.27886832 2026-02-14,00:33:22.000,45,11124395,-795,0,1771029201,15058.785517079996,104.35736439000175,50710.25091984 2026-02-14,00:33:23.000,45,11124378,-795,0,1771029202,15058.792253389991,104.36441352000111,50710.32079104 2026-02-14,00:33:24.000,45,11124399,-795,0,1771029203,15058.846143869996,104.37851177999983,50710.29982968 2026-02-14,00:33:25.000,45,11124419,-795,0,1771029204,15058.81919863,104.32916787000431,50710.32079104 2026-02-14,00:33:26.000,45,11124380,-795,0,1771029205,15058.893298039991,104.34326613000303,50710.3417524 2026-02-14,00:33:27.000,45,11124406,-795,0,1771029206,15058.953924829992,104.35031526000239,50710.39764936 2026-02-14,00:33:28.000,45,11124363,-795,0,1771029207,15058.920243280001,104.33621700000367,50710.39066224 2026-02-14,00:33:29.000,45,11124344,-795,0,1771029208,15058.920243280001,104.30802047999896,50710.41861072 2026-02-14,00:33:30.000,45,11124333,-795,0,1771029209,15058.933715899992,104.3009713499996,50710.38367512001 2026-02-14,00:33:31.000,45,11124379,-795,0,1771029210,15058.960661140001,104.31506960999832,50710.29982968 2026-02-14,00:33:32.000,45,11124362,-795,0,1771029211,15059.034760549992,104.27277483000216,50710.33476528001 2026-02-14,00:33:33.000,45,11124385,-795,0,1771029212,15059.001079000001,104.27277483000216,50710.313803920006 2026-02-14,00:33:34.000,45,11124391,-795,0,1771029213,15059.028024239997,104.20933266000065,50710.29982968 2026-02-14,00:33:35.000,45,11124391,-795,0,1771029214,15059.028024239997,104.25162744000409,50710.39066224 2026-02-14,00:33:36.000,45,11124393,-795,0,1771029215,15059.061705790002,104.1670378800045,50710.39764936 2026-02-14,00:33:37.000,45,11124339,-795,0,1771029216,15059.115596269992,104.21638179000001,50710.30681680001 2026-02-14,00:33:38.000,45,11124325,-795,0,1771029217,15059.081914720002,104.23048004999873,50710.34873952 2026-02-14,00:33:39.000,45,11124378,-795,0,1771029218,15059.135805199992,104.21638179000001,50710.35572664001 2026-02-14,00:33:40.000,45,11124349,-795,0,1771029219,15059.169486749997,104.23752917999809,50710.376688 2026-02-14,00:33:41.000,45,11124326,-795,0,1771029220,15059.209904609997,104.22343091999937,50710.36970088 2026-02-14,00:33:42.000,45,11124363,-795,0,1771029221,15059.250322469998,104.27277483000216,50710.39066224 2026-02-14,00:33:43.000,45,11124350,-795,0,1771029222,15059.277267709993,104.27277483000216,50710.362713760005 2026-02-14,00:33:44.000,45,11124409,-795,0,1771029223,15059.304212949988,104.25162744000409,50710.32777816 2026-02-14,00:33:45.000,45,11124378,-795,0,1771029224,15059.236849849993,104.25867657000344,50710.45354632001 2026-02-14,00:33:46.000,45,11124361,-795,0,1771029225,15059.310949259998,104.29392222000024,50710.35572664001 2026-02-14,00:33:47.000,45,11124304,-795,0,1771029226,15059.324421879988,104.29392222000024,50710.36970088 2026-02-14,00:33:48.000,45,11124395,-795,0,1771029227,15059.304212949988,104.32211873999768,50710.39066224 2026-02-14,00:33:49.000,45,11124332,-795,0,1771029228,15059.297476639993,104.27277483000216,50710.362713760005 2026-02-14,00:33:50.000,45,11124395,-795,0,1771029229,15059.310949259998,104.23752917999809,50710.376688 2026-02-14,00:33:51.000,45,11124308,-795,0,1771029230,15059.324421879988,104.2657257000028,50710.432584960006 2026-02-14,00:33:52.000,45,11124403,-795,0,1771029231,15059.290740329998,104.28687309000088,50710.38367512001 2026-02-14,00:33:53.000,45,11124354,-795,0,1771029232,15059.310949259998,104.32211873999768,50710.3417524 2026-02-14,00:33:54.000,45,11124414,-795,0,1771029233,15059.385048669988,104.27277483000216,50710.362713760005 2026-02-14,00:33:55.000,45,11124369,-795,0,1771029234,15059.378312359993,104.33621700000367,50710.47450768001 2026-02-14,00:33:56.000,45,11124328,-795,0,1771029235,15059.378312359993,104.32211873999768,50710.35572664001 2026-02-14,00:33:57.000,45,11124365,-795,0,1771029236,15059.324421879988,104.30802047999896,50710.376688 2026-02-14,00:33:58.000,45,11124351,-795,0,1771029237,15059.337894499993,104.30802047999896,50710.48848192 2026-02-14,00:33:59.000,45,11124346,-795,0,1771029238,15059.337894499993,104.3009713499996,50710.42559784001 2026-02-14,00:34:00.000,45,11124399,-795,0,1771029239,15059.317685569993,104.3009713499996,50710.38367512001 2026-02-14,00:34:01.000,45,11124424,-715,0,1771029240,15059.351367119998,104.32211873999768,50710.376688 2026-02-14,00:34:02.000,45,11124396,-795,0,1771029241,15059.344630809988,104.33621700000367,50710.411623600005 2026-02-14,00:34:03.000,45,11124330,-795,0,1771029242,15059.310949259998,104.34326613000303,50710.36970088 2026-02-14,00:34:04.000,45,11124420,-795,0,1771029243,15059.324421879988,104.30802047999896,50710.38367512001 2026-02-14,00:34:05.000,45,11124382,-795,0,1771029244,15059.364839739988,104.34326613000303,50710.41861072 2026-02-14,00:34:06.000,45,11124384,-795,0,1771029245,15059.290740329998,104.33621700000367,50710.42559784001 2026-02-14,00:34:07.000,45,11124387,-795,0,1771029246,15059.257058779993,104.40670830000454,50710.43957208 2026-02-14,00:34:08.000,45,11124401,-795,0,1771029247,15059.209904609997,104.36441352000111,50710.39066224 2026-02-14,00:34:09.000,45,11124408,-795,0,1771029248,15059.203168300002,104.33621700000367,50710.362713760005 2026-02-14,00:34:10.000,45,11124436,-795,0,1771029249,15059.162750440002,104.33621700000367,50710.32777816 2026-02-14,00:34:11.000,45,11124412,-795,0,1771029250,15059.169486749997,104.37146265000047,50710.313803920006 2026-02-14,00:34:12.000,45,11124347,-795,0,1771029251,15059.209904609997,104.39261003999854,50710.313803920006 2026-02-14,00:34:13.000,45,11124344,-795,0,1771029252,15059.156014129992,104.4137574300039,50710.36970088 2026-02-14,00:34:14.000,45,11124360,-795,0,1771029253,15059.223377230002,104.42785569000262,50710.362713760005 2026-02-14,00:34:15.000,45,11124386,-795,0,1771029254,15059.236849849993,104.47719959999813,50710.32777816 2026-02-14,00:34:16.000,45,11124342,-795,0,1771029255,15059.243586160002,104.43490482000198,50710.3417524 2026-02-14,00:34:17.000,45,11124331,-795,0,1771029256,15059.284004019988,104.5124452500022,50710.40463648001 2026-02-14,00:34:18.000,45,11124418,-795,0,1771029257,15059.304212949988,104.547690899999,50710.40463648001 2026-02-14,00:34:19.000,45,11124381,-795,0,1771029258,15059.324421879988,104.57588742000371,50710.35572664001 2026-02-14,00:34:20.000,45,11124423,-795,0,1771029259,15059.351367119998,104.5124452500022,50710.41861072 2026-02-14,00:34:21.000,45,11124395,-795,0,1771029260,15059.297476639993,104.52654351000092,50710.39066224 2026-02-14,00:34:22.000,45,11124368,-795,0,1771029261,15059.337894499993,104.54064176999964,50710.39066224 2026-02-14,00:34:23.000,45,11124410,-795,0,1771029262,15059.290740329998,104.58998568000243,50710.460533440004 2026-02-14,00:34:24.000,45,11124322,-795,0,1771029263,15059.317685569993,104.57588742000371,50710.42559784001 2026-02-14,00:34:25.000,45,11124349,-795,0,1771029264,15059.391784979998,104.55474002999836,50710.411623600005 2026-02-14,00:34:26.000,45,11124378,-795,0,1771029265,15059.358103429993,104.58998568000243,50710.45354632001 2026-02-14,00:34:27.000,45,11124290,-795,0,1771029266,15059.411993909998,104.65342785000394,50710.43957208 2026-02-14,00:34:28.000,45,11124392,-795,0,1771029267,15059.371576049998,104.65342785000394,50710.47450768001 2026-02-14,00:34:29.000,45,11124301,-795,0,1771029268,15059.344630809988,104.63228045999858,50710.55835312 2026-02-14,00:34:30.000,45,11124380,-795,0,1771029269,15059.310949259998,104.65342785000394,50710.49546904 2026-02-14,00:34:31.000,45,11124435,-795,0,1771029270,15059.317685569993,104.63228045999858,50710.41861072 2026-02-14,00:34:32.000,45,11124344,-795,0,1771029271,15059.297476639993,104.62523132999922,50710.47450768001 2026-02-14,00:34:33.000,45,11124387,-795,0,1771029272,15059.277267709993,104.60408394000115,50710.50944328 2026-02-14,00:34:34.000,45,11124340,-795,0,1771029273,15059.223377230002,104.64637872000458,50710.481494800006 2026-02-14,00:34:35.000,45,11124429,-795,0,1771029274,15059.169486749997,104.65342785000394,50710.40463648001 2026-02-14,00:34:36.000,45,11124337,-795,0,1771029275,15059.149277819997,104.61818219999986,50710.48848192 2026-02-14,00:34:37.000,45,11124377,-795,0,1771029276,15059.196431989993,104.65342785000394,50710.530404640005 2026-02-14,00:34:38.000,45,11124321,-795,0,1771029277,15059.182959370002,104.60408394000115,50710.54437888 2026-02-14,00:34:39.000,45,11124378,-795,0,1771029278,15059.108859959997,104.60408394000115,50710.579314480005 2026-02-14,00:34:40.000,45,11124361,-795,0,1771029279,15059.102123650002,104.66752611000265,50710.54437888 2026-02-14,00:34:41.000,45,11124390,-795,0,1771029280,15059.129068889997,104.66752611000265,50710.579314480005 2026-02-14,00:34:42.000,45,11124397,-795,0,1771029281,15059.108859959997,104.73801741000352,50710.50245616001 2026-02-14,00:34:43.000,45,11124372,-795,0,1771029282,15059.115596269992,104.73096828000416,50710.52341752001 2026-02-14,00:34:44.000,45,11124361,-795,0,1771029283,15059.102123650002,104.7591648000016,50710.52341752001 2026-02-14,00:34:45.000,45,11124377,-795,0,1771029284,15059.088651029997,104.77326306000032,50710.57232736001 2026-02-14,00:34:46.000,45,11124406,-795,0,1771029285,15059.108859959997,104.7591648000016,50710.5164304 2026-02-14,00:34:47.000,45,11124374,-795,0,1771029286,15059.088651029997,104.80145957999775,50710.460533440004 2026-02-14,00:34:48.000,45,11124378,-795,0,1771029287,15059.075178409992,104.81555784000375,50710.481494800006 2026-02-14,00:34:49.000,45,11124371,-795,0,1771029288,15059.081914720002,104.80850871000439,50710.50245616001 2026-02-14,00:34:50.000,45,11124422,-795,0,1771029289,15059.115596269992,104.78031218999968,50710.43957208 2026-02-14,00:34:51.000,45,11124366,-795,0,1771029290,15059.102123650002,104.83670523000183,50710.43957208 2026-02-14,00:34:52.000,45,11124408,-795,0,1771029291,15059.108859959997,104.85080349000054,50710.43957208 2026-02-14,00:34:53.000,45,11124387,-795,0,1771029292,15059.115596269992,104.86490174999926,50710.411623600005 2026-02-14,00:34:54.000,45,11124385,-795,0,1771029293,15059.135805199992,104.80850871000439,50710.50245616001 2026-02-14,00:34:55.000,45,11124349,-795,0,1771029294,15059.149277819997,104.84375436000118,50710.49546904 2026-02-14,00:34:56.000,45,11124420,-795,0,1771029295,15059.209904609997,104.80850871000439,50710.54437888 2026-02-14,00:34:57.000,45,11124454,-795,0,1771029296,15059.236849849993,104.83670523000183,50710.5863016 2026-02-14,00:34:58.000,45,11124351,-795,0,1771029297,15059.263795090003,104.85080349000054,50710.54437888 2026-02-14,00:34:59.000,45,11124364,-795,0,1771029298,15059.209904609997,104.82260697000311,50710.55136600001 2026-02-14,00:35:00.000,45,11124388,-795,0,1771029299,15059.257058779993,104.80850871000439,50710.60726296 2026-02-14,00:35:01.000,45,11124397,-795,0,1771029300,15059.250322469998,104.76621393000096,50710.600275840006 2026-02-14,00:35:02.000,45,11124376,-795,0,1771029301,15059.284004019988,104.74506654000288,50710.57232736001 2026-02-14,00:35:03.000,45,11124372,-795,0,1771029302,15059.263795090003,104.78031218999968,50710.60726296 2026-02-14,00:35:04.000,45,11124448,-795,0,1771029303,15059.358103429993,104.78031218999968,50710.649185680006 2026-02-14,00:35:05.000,45,11124379,-795,0,1771029304,15059.317685569993,104.78031218999968,50710.62123720001 2026-02-14,00:35:06.000,45,11124451,-795,0,1771029305,15059.310949259998,104.77326306000032,50710.5863016 2026-02-14,00:35:07.000,45,11124422,-795,0,1771029306,15059.378312359993,104.76621393000096,50710.67713416 2026-02-14,00:35:08.000,45,11124396,-795,0,1771029307,15059.391784979998,104.75211567000224,50710.69110840001 2026-02-14,00:35:09.000,45,11124422,-795,0,1771029308,15059.405257599989,104.84375436000118,50710.66315992 2026-02-14,00:35:10.000,45,11124453,-795,0,1771029309,15059.405257599989,104.86490174999926,50710.698095520005 2026-02-14,00:35:11.000,45,11124403,-795,0,1771029310,15059.398521289993,104.87900000999798,50710.77495384 2026-02-14,00:35:12.000,45,11124407,-795,0,1771029311,15059.418730219993,104.92129479000141,50710.747005360005 2026-02-14,00:35:13.000,45,11124383,-795,0,1771029312,15059.425466529989,104.99178609000228,50710.75399248 2026-02-14,00:35:14.000,45,11124342,-795,0,1771029313,15059.398521289993,104.99178609000228,50710.649185680006 2026-02-14,00:35:15.000,45,11124460,-795,0,1771029314,15059.425466529989,105.005884350001,50710.698095520005 2026-02-14,00:35:16.000,45,11124401,-795,0,1771029315,15059.364839739988,104.99883522000164,50710.71905688001 2026-02-14,00:35:17.000,45,11124391,-795,0,1771029316,15059.411993909998,105.01998260999972,50710.698095520005 2026-02-14,00:35:18.000,45,11124389,-795,0,1771029317,15059.385048669988,105.03408086999843,50710.67014704001 2026-02-14,00:35:19.000,45,11124492,-795,0,1771029318,15059.418730219993,105.08342478000122,50710.74001824001 2026-02-14,00:35:20.000,45,11124384,-795,0,1771029319,15059.452411769998,105.1045721699993,50710.71905688001 2026-02-14,00:35:21.000,45,11124389,-795,0,1771029320,15059.425466529989,105.09047391000058,50710.70508264 2026-02-14,00:35:22.000,45,11124382,-795,0,1771029321,15059.452411769998,105.12571956000465,50710.67014704001 2026-02-14,00:35:23.000,45,11124326,-795,0,1771029322,15059.358103429993,105.11867042999802,50710.67014704001 2026-02-14,00:35:24.000,45,11124447,-795,0,1771029323,15059.432202839998,105.13981782000337,50710.698095520005 2026-02-14,00:35:25.000,45,11124432,-795,0,1771029324,15059.411993909998,105.18211259999953,50710.70508264 2026-02-14,00:35:26.000,45,11124344,-795,0,1771029325,15059.398521289993,105.18211259999953,50710.6561728 2026-02-14,00:35:27.000,45,11124359,-795,0,1771029326,15059.445675459989,105.15391608000209,50710.71905688001 2026-02-14,00:35:28.000,45,11124431,-795,0,1771029327,15059.459148079994,105.20325999000488,50710.67014704001 2026-02-14,00:35:29.000,45,11124393,-715,0,1771029328,15059.452411769998,105.18211259999953,50710.71905688001 2026-02-14,00:35:30.000,45,11124359,-795,0,1771029329,15059.459148079994,105.19621085999825,50710.71905688001 2026-02-14,00:35:31.000,45,11124367,-795,0,1771029330,15059.492829629999,105.23850564000168,50710.74001824001 2026-02-14,00:35:32.000,45,11124413,-795,0,1771029331,15059.465884389989,105.20325999000488,50710.68412128 2026-02-14,00:35:33.000,45,11124347,-795,0,1771029332,15059.472620699999,105.17506347000017,50710.795915200004 2026-02-14,00:35:34.000,45,11124389,-795,0,1771029333,15059.465884389989,105.19621085999825,50710.747005360005 2026-02-14,00:35:35.000,45,11124396,-795,0,1771029334,15059.479357009994,105.19621085999825,50710.78892808001 2026-02-14,00:35:36.000,45,11124308,-795,0,1771029335,15059.479357009994,105.17506347000017,50710.77495384 2026-02-14,00:35:37.000,45,11124399,-795,0,1771029336,15059.486093319989,105.18211259999953,50710.74001824001 2026-02-14,00:35:38.000,45,11124388,-795,0,1771029337,15059.445675459989,105.15391608000209,50710.726044 2026-02-14,00:35:39.000,45,11124399,-795,0,1771029338,15059.472620699999,105.14686695000273,50710.816876560006 2026-02-14,00:35:40.000,45,11124341,-795,0,1771029339,15059.425466529989,105.16801434000081,50710.795915200004 2026-02-14,00:35:41.000,45,11124437,-795,0,1771029340,15059.472620699999,105.16096521000145,50710.77495384 2026-02-14,00:35:42.000,45,11124376,-795,0,1771029341,15059.432202839998,105.13981782000337,50710.76097960001 2026-02-14,00:35:43.000,45,11124458,-795,0,1771029342,15059.452411769998,105.1045721699993,50710.71905688001 2026-02-14,00:35:44.000,45,11124362,-795,0,1771029343,15059.452411769998,105.08342478000122,50710.795915200004 2026-02-14,00:35:45.000,45,11124336,-795,0,1771029344,15059.452411769998,105.14686695000273,50710.84482504 2026-02-14,00:35:46.000,45,11124444,-795,0,1771029345,15059.486093319989,105.11867042999802,50710.67713416 2026-02-14,00:35:47.000,45,11124353,-795,0,1771029346,15059.539983799994,105.16096521000145,50710.816876560006 2026-02-14,00:35:48.000,45,11124397,-795,0,1771029347,15059.533247489999,105.18211259999953,50710.78194096 2026-02-14,00:35:49.000,45,11124458,-795,0,1771029348,15059.479357009994,105.14686695000273,50710.76097960001 2026-02-14,00:35:50.000,45,11124385,-795,0,1771029349,15059.492829629999,105.17506347000017,50710.747005360005 2026-02-14,00:35:51.000,45,11124402,-795,0,1771029350,15059.56692903999,105.11867042999802,50710.70508264 2026-02-14,00:35:52.000,45,11124383,-795,0,1771029351,15059.526511179989,105.11867042999802,50710.78194096 2026-02-14,00:35:53.000,45,11124297,-795,0,1771029352,15059.539983799994,105.13981782000337,50710.80988944001 2026-02-14,00:35:54.000,45,11124327,-795,0,1771029353,15059.553456419999,105.16801434000081,50710.76097960001 2026-02-14,00:35:55.000,45,11124318,-795,0,1771029354,15059.58713796999,105.11867042999802,50710.77495384 2026-02-14,00:35:56.000,45,11124408,-795,0,1771029355,15059.539983799994,105.11867042999802,50710.78892808001 2026-02-14,00:35:57.000,45,11124344,-795,0,1771029356,15059.519774869994,105.14686695000273,50710.73303112 2026-02-14,00:35:58.000,45,11124378,-795,0,1771029357,15059.553456419999,105.11162129999866,50710.77495384 2026-02-14,00:35:59.000,45,11124430,-795,0,1771029358,15059.539983799994,105.17506347000017,50710.77495384 2026-02-14,00:36:00.000,45,11124397,-795,0,1771029359,15059.533247489999,105.12571956000465,50710.71206976 2026-02-14,00:36:01.000,45,11124439,-795,0,1771029360,15059.513038559999,105.12571956000465,50710.698095520005 2026-02-14,00:36:02.000,45,11124416,-795,0,1771029361,15059.519774869994,105.13276869000401,50710.78194096 2026-02-14,00:36:03.000,45,11124300,-795,0,1771029362,15059.499565939994,105.14686695000273,50710.74001824001 2026-02-14,00:36:04.000,45,11124363,-795,0,1771029363,15059.533247489999,105.1045721699993,50710.71206976 2026-02-14,00:36:05.000,45,11124368,-795,0,1771029364,15059.513038559999,105.11867042999802,50710.70508264 2026-02-14,00:36:06.000,45,11124422,-795,0,1771029365,15059.553456419999,105.11162129999866,50710.77495384 2026-02-14,00:36:07.000,45,11124411,-795,0,1771029366,15059.513038559999,105.13981782000337,50710.77495384 2026-02-14,00:36:08.000,45,11124444,-795,0,1771029367,15059.56692903999,105.04112999999779,50710.75399248 2026-02-14,00:36:09.000,45,11124389,-795,0,1771029368,15059.539983799994,105.05522826000379,50710.8308508 2026-02-14,00:36:10.000,45,11124328,-795,0,1771029369,15059.479357009994,105.02703173999907,50710.795915200004 2026-02-14,00:36:11.000,45,11124449,-795,0,1771029370,15059.513038559999,105.02703173999907,50710.73303112 2026-02-14,00:36:12.000,45,11124449,-795,0,1771029371,15059.580401659994,105.06227739000315,50710.747005360005 2026-02-14,00:36:13.000,45,11124337,-795,0,1771029372,15059.58713796999,105.01293348000036,50710.69110840001 2026-02-14,00:36:14.000,45,11124459,-795,0,1771029373,15059.62755582999,105.01998260999972,50710.76097960001 2026-02-14,00:36:15.000,45,11124381,-795,0,1771029374,15059.58713796999,104.99178609000228,50710.76097960001 2026-02-14,00:36:16.000,45,11124421,-795,0,1771029375,15059.580401659994,105.01293348000036,50710.74001824001 2026-02-14,00:36:17.000,45,11124332,-755,0,1771029376,15059.580401659994,105.03408086999843,50710.80988944001 2026-02-14,00:36:18.000,45,11124298,-795,0,1771029377,15059.64776475999,105.01293348000036,50710.73303112 2026-02-14,00:36:19.000,45,11124390,-795,0,1771029378,15059.60734689999,105.04112999999779,50710.78194096 2026-02-14,00:36:20.000,45,11124343,-795,0,1771029379,15059.64776475999,105.04112999999779,50710.78194096 2026-02-14,00:36:21.000,45,11124428,-795,0,1771029380,15059.66797368999,105.04817913000443,50710.76796672001 2026-02-14,00:36:22.000,45,11124396,-795,0,1771029381,15059.74880940999,105.06227739000315,50710.726044 2026-02-14,00:36:23.000,45,11124345,-795,0,1771029382,15059.762282029995,105.13276869000401,50710.73303112 2026-02-14,00:36:24.000,45,11124434,-795,0,1771029383,15059.742073099995,105.09047391000058,50710.747005360005 2026-02-14,00:36:25.000,45,11124437,-795,0,1771029384,15059.762282029995,105.09752303999994,50710.726044 2026-02-14,00:36:26.000,45,11124427,-795,0,1771029385,15059.742073099995,105.06227739000315,50710.76796672001 2026-02-14,00:36:27.000,45,11124447,-795,0,1771029386,15059.762282029995,105.0693265200025,50710.71206976 2026-02-14,00:36:28.000,45,11124419,-795,0,1771029387,15059.77575465,105.04112999999779,50710.73303112 2026-02-14,00:36:29.000,45,11124467,-795,0,1771029388,15059.81617251,105.04112999999779,50710.73303112 2026-02-14,00:36:30.000,45,11124449,-795,0,1771029389,15059.79596358,105.005884350001,50710.71905688001 2026-02-14,00:36:31.000,45,11124393,-795,0,1771029390,15059.82964512999,104.99178609000228,50710.78194096 2026-02-14,00:36:32.000,45,11124473,-795,0,1771029391,15059.80943619999,105.04112999999779,50710.74001824001 2026-02-14,00:36:33.000,45,11124417,-795,0,1771029392,15059.822908819995,105.04817913000443,50710.71905688001 2026-02-14,00:36:34.000,45,11124492,-795,0,1771029393,15059.81617251,105.04112999999779,50710.73303112 2026-02-14,00:36:35.000,45,11124470,-795,0,1771029394,15059.85659037,104.99883522000164,50710.73303112 2026-02-14,00:36:36.000,45,11124379,-795,0,1771029395,15059.79596358,105.01293348000036,50710.70508264 2026-02-14,00:36:37.000,45,11124408,-795,0,1771029396,15059.77575465,104.99178609000228,50710.71206976 2026-02-14,00:36:38.000,45,11124385,-795,0,1771029397,15059.77575465,105.005884350001,50710.726044 2026-02-14,00:36:39.000,45,11124422,-795,0,1771029398,15059.782490959995,104.9706387000042,50710.70508264 2026-02-14,00:36:40.000,45,11124435,-795,0,1771029399,15059.69491893,104.96358957000484,50710.726044 2026-02-14,00:36:41.000,45,11124398,-795,0,1771029400,15059.762282029995,104.94949130999885,50710.71905688001 2026-02-14,00:36:42.000,45,11124367,-795,0,1771029401,15059.81617251,104.96358957000484,50710.68412128 2026-02-14,00:36:43.000,45,11124407,-795,0,1771029402,15059.81617251,104.92129479000141,50710.71206976 2026-02-14,00:36:44.000,45,11124435,-795,0,1771029403,15059.843117749995,104.85080349000054,50710.70508264 2026-02-14,00:36:45.000,45,11124373,-795,0,1771029404,15059.83638144,104.8578526199999,50710.77495384 2026-02-14,00:36:46.000,45,11124388,-795,0,1771029405,15059.84985405999,104.82965610000247,50710.77495384 2026-02-14,00:36:47.000,45,11124340,-795,0,1771029406,15059.83638144,104.80145957999775,50710.726044 2026-02-14,00:36:48.000,45,11124417,-795,0,1771029407,15059.91721716,104.83670523000183,50710.5863016 2026-02-14,00:36:49.000,45,11124417,-795,0,1771029408,15059.89027191999,104.80145957999775,50710.59328872001 2026-02-14,00:36:50.000,45,11124416,-795,0,1771029409,15059.91721716,104.81555784000375,50710.67713416 2026-02-14,00:36:51.000,45,11124352,-795,0,1771029410,15059.99131656999,104.82965610000247,50710.71206976 2026-02-14,00:36:52.000,45,11124421,-795,0,1771029411,15060.024998119996,104.86490174999926,50710.67014704001 2026-02-14,00:36:53.000,45,11124349,-795,0,1771029412,15060.065415979996,104.77326306000032,50710.78194096 2026-02-14,00:36:54.000,45,11124368,-795,0,1771029413,15060.092361219991,104.77326306000032,50710.71206976 2026-02-14,00:36:55.000,45,11124375,-795,0,1771029414,15060.146251699996,104.78031218999968,50710.76097960001 2026-02-14,00:36:56.000,45,11124411,-795,0,1771029415,15060.152988009992,104.75211567000224,50710.62123720001 2026-02-14,00:36:57.000,45,11124329,-795,0,1771029416,15060.159724320001,104.74506654000288,50710.67014704001 2026-02-14,00:36:58.000,45,11124344,-795,0,1771029417,15060.213614799992,104.75211567000224,50710.698095520005 2026-02-14,00:36:59.000,45,11124383,-795,0,1771029418,15060.220351110002,104.70277175999945,50710.67713416 2026-02-14,00:37:00.000,45,11124423,-795,0,1771029419,15060.206878489997,104.76621393000096,50710.64219856001 2026-02-14,00:37:01.000,45,11124409,-795,0,1771029420,15060.260768970002,104.74506654000288,50710.6561728 2026-02-14,00:37:02.000,45,11124416,-795,0,1771029421,15060.287714209997,104.73801741000352,50710.75399248 2026-02-14,00:37:03.000,45,11124438,-795,0,1771029422,15060.274241589992,104.73801741000352,50710.70508264 2026-02-14,00:37:04.000,45,11124403,-795,0,1771029423,15060.294450519992,104.73096828000416,50710.726044 2026-02-14,00:37:05.000,45,11124462,-795,0,1771029424,15060.341604690002,104.68867350000073,50710.726044 2026-02-14,00:37:06.000,45,11124329,-795,0,1771029425,15060.395495169993,104.74506654000288,50710.747005360005 2026-02-14,00:37:07.000,45,11124386,-795,0,1771029426,15060.361813620002,104.67457524000201,50710.68412128 2026-02-14,00:37:08.000,45,11124436,-795,0,1771029427,15060.395495169993,104.64637872000458,50710.71905688001 2026-02-14,00:37:09.000,45,11124420,-795,0,1771029428,15060.422440410002,104.66752611000265,50710.76097960001 2026-02-14,00:37:10.000,45,11124366,-795,0,1771029429,15060.442649340002,104.59703481000179,50710.726044 2026-02-14,00:37:11.000,45,11124368,-795,0,1771029430,15060.456121959993,104.59703481000179,50710.698095520005 2026-02-14,00:37:12.000,45,11124432,-795,0,1771029431,15060.456121959993,104.64637872000458,50710.69110840001 2026-02-14,00:37:13.000,45,11124404,-795,0,1771029432,15060.496539819993,104.63228045999858,50710.67713416 2026-02-14,00:37:14.000,45,11124389,-795,0,1771029433,15060.503276129988,104.56883829000435,50710.698095520005 2026-02-14,00:37:15.000,45,11124313,-795,0,1771029434,15060.496539819993,104.52654351000092,50710.68412128 2026-02-14,00:37:16.000,45,11124370,-795,0,1771029435,15060.496539819993,104.49834699000348,50710.5863016 2026-02-14,00:37:17.000,45,11124429,-795,0,1771029436,15060.597584469993,104.5124452500022,50710.6561728 2026-02-14,00:37:18.000,45,11124390,-795,0,1771029437,15060.597584469993,104.49834699000348,50710.68412128 2026-02-14,00:37:19.000,45,11124426,-795,0,1771029438,15060.658211259994,104.45605221000005,50710.649185680006 2026-02-14,00:37:20.000,45,11124430,-795,0,1771029439,15060.651474949998,104.42785569000262,50710.649185680006 2026-02-14,00:37:21.000,45,11124375,-795,0,1771029440,15060.745783289989,104.42080656000326,50710.64219856001 2026-02-14,00:37:22.000,45,11124413,-795,0,1771029441,15060.759255909994,104.44195395000133,50710.76796672001 2026-02-14,00:37:23.000,45,11124442,-795,0,1771029442,15060.779464839994,104.39261003999854,50710.76097960001 2026-02-14,00:37:24.000,45,11124428,-795,0,1771029443,15060.85356425,104.35736439000175,50710.74001824001 2026-02-14,00:37:25.000,45,11124369,-795,0,1771029444,15060.880509489994,104.35736439000175,50710.795915200004 2026-02-14,00:37:26.000,45,11124430,-795,0,1771029445,15060.9546089,104.35031526000239,50710.78194096 2026-02-14,00:37:27.000,45,11124448,-795,0,1771029446,15060.961345209995,104.34326613000303,50710.75399248 2026-02-14,00:37:28.000,45,11124386,-795,0,1771029447,15061.021971999995,104.28687309000088,50710.76796672001 2026-02-14,00:37:29.000,45,11124405,-795,0,1771029448,15060.941136279995,104.27277483000216,50710.747005360005 2026-02-14,00:37:30.000,45,11124383,-795,0,1771029449,15061.00849937999,104.25867657000344,50710.68412128 2026-02-14,00:37:31.000,45,11124350,-795,0,1771029450,15060.98829044999,104.25867657000344,50710.747005360005 2026-02-14,00:37:32.000,45,11124493,-795,0,1771029451,15061.042180929995,104.20933266000065,50710.73303112 2026-02-14,00:37:33.000,45,11124396,-795,0,1771029452,15061.07586248,104.1529396199985,50710.726044 2026-02-14,00:37:34.000,45,11124345,-795,0,1771029453,15061.00849937999,104.2022835300013,50710.77495384 2026-02-14,00:37:35.000,45,11124431,-795,0,1771029454,15061.06912616999,104.15998874999786,50710.76796672001 2026-02-14,00:37:36.000,45,11124436,-795,0,1771029455,15061.13648927,104.1670378800045,50710.795915200004 2026-02-14,00:37:37.000,45,11124362,-795,0,1771029456,15061.123016649995,104.15998874999786,50710.80988944001 2026-02-14,00:37:38.000,45,11124317,-795,0,1771029457,15061.12975295999,104.10359571000299,50710.795915200004 2026-02-14,00:37:39.000,45,11124462,-795,0,1771029458,15061.13648927,104.1670378800045,50710.82386368 2026-02-14,00:37:40.000,45,11124420,-795,0,1771029459,15061.123016649995,104.13884135999979,50710.8308508 2026-02-14,00:37:41.000,45,11124404,-795,0,1771029460,15061.19037974999,104.12474310000107,50710.82386368 2026-02-14,00:37:42.000,45,11124425,-795,0,1771029461,15061.14996188999,104.1670378800045,50710.76097960001 2026-02-14,00:37:43.000,45,11124447,-795,0,1771029462,15061.1566982,104.11064484000235,50710.76097960001 2026-02-14,00:37:44.000,45,11124382,-795,0,1771029463,15061.14996188999,104.1529396199985,50710.73303112 2026-02-14,00:37:45.000,45,11124397,-795,0,1771029464,15061.123016649995,104.11769397000171,50710.75399248 2026-02-14,00:37:46.000,45,11124436,-795,0,1771029465,15061.17690713,104.1529396199985,50710.70508264 2026-02-14,00:37:47.000,45,11124425,-795,0,1771029466,15061.203852369996,104.13179223000043,50710.77495384 2026-02-14,00:37:48.000,45,11124393,-795,0,1771029467,15061.183643439996,104.12474310000107,50710.70508264 2026-02-14,00:37:49.000,45,11124414,-795,0,1771029468,15061.17017081999,104.10359571000299,50710.75399248 2026-02-14,00:37:50.000,45,11124402,-795,0,1771029469,15061.21058867999,104.1529396199985,50710.76097960001 2026-02-14,00:37:51.000,45,11124397,-795,0,1771029470,15061.224061299996,104.17408701000386,50710.698095520005 2026-02-14,00:37:52.000,45,11124437,-795,0,1771029471,15061.224061299996,104.19523440000194,50710.747005360005 2026-02-14,00:37:53.000,45,11124396,-795,0,1771029472,15061.264479159996,104.1670378800045,50710.71905688001 2026-02-14,00:37:54.000,45,11124391,-795,0,1771029473,15061.244270229996,104.19523440000194,50710.69110840001 2026-02-14,00:37:55.000,45,11124334,-795,0,1771029474,15061.27795178,104.15998874999786,50710.68412128 2026-02-14,00:37:56.000,45,11124363,-795,0,1771029475,15061.291424399991,104.21638179000001,50710.649185680006 2026-02-14,00:37:57.000,45,11124415,-795,0,1771029476,15061.331842259991,104.22343091999937,50710.66315992 2026-02-14,00:37:58.000,45,11124392,-795,0,1771029477,15061.392469049992,104.2657257000028,50710.726044 2026-02-14,00:37:59.000,45,11124345,-795,0,1771029478,15061.432886909992,104.2657257000028,50710.747005360005 2026-02-14,00:38:00.000,45,11124303,-795,0,1771029479,15061.473304769992,104.25867657000344,50710.747005360005 2026-02-14,00:38:01.000,45,11124420,-795,0,1771029480,15061.466568459997,104.20933266000065,50710.77495384 2026-02-14,00:38:02.000,45,11124362,-795,0,1771029481,15061.480041080002,104.28687309000088,50710.747005360005 2026-02-14,00:38:03.000,45,11124460,-795,0,1771029482,15061.513722629992,104.23752917999809,50710.76796672001 2026-02-14,00:38:04.000,45,11124378,-795,0,1771029483,15061.493513699992,104.2657257000028,50710.73303112 2026-02-14,00:38:05.000,45,11124372,-795,0,1771029484,15061.466568459997,104.3009713499996,50710.71905688001 2026-02-14,00:38:06.000,45,11124403,-635,0,1771029485,15061.554140489992,104.28687309000088,50710.76796672001 2026-02-14,00:38:07.000,45,11124364,-795,0,1771029486,15061.540667870002,104.27277483000216,50710.78892808001 2026-02-14,00:38:08.000,45,11124459,-795,0,1771029487,15061.581085730002,104.29392222000024,50710.75399248 2026-02-14,00:38:09.000,45,11124462,-795,0,1771029488,15061.634976209993,104.27277483000216,50710.71905688001 2026-02-14,00:38:10.000,45,11124337,-795,0,1771029489,15061.648448829998,104.28687309000088,50710.71206976 2026-02-14,00:38:11.000,45,11124351,-795,0,1771029490,15061.729284549998,104.24457831000473,50710.76796672001 2026-02-14,00:38:12.000,45,11124286,-795,0,1771029491,15061.762966099988,104.2657257000028,50710.75399248 2026-02-14,00:38:13.000,45,11124439,-795,0,1771029492,15061.789911339998,104.20933266000065,50710.74001824001 2026-02-14,00:38:14.000,45,11124337,-795,0,1771029493,15061.776438719993,104.18113614000322,50710.816876560006 2026-02-14,00:38:15.000,45,11124332,-795,0,1771029494,15061.810120269998,104.13179223000043,50710.795915200004 2026-02-14,00:38:16.000,45,11124326,-795,0,1771029495,15061.803383959988,104.09654658000363,50710.71206976 2026-02-14,00:38:17.000,45,11124293,-795,0,1771029496,15061.803383959988,104.10359571000299,50710.747005360005 2026-02-14,00:38:18.000,45,11124433,-795,0,1771029497,15061.864010749989,104.07539918999828,50710.77495384 2026-02-14,00:38:19.000,45,11124354,-795,0,1771029498,15061.931373849999,104.11064484000235,50710.75399248 2026-02-14,00:38:20.000,45,11124328,-795,0,1771029499,15061.924637539989,104.0190061500034,50710.71206976 2026-02-14,00:38:21.000,45,11124381,-795,0,1771029500,15061.971791709999,104.00490789000469,50710.74001824001 2026-02-14,00:38:22.000,45,11124362,-795,0,1771029501,15062.018945879994,104.00490789000469,50710.816876560006 2026-02-14,00:38:23.000,45,11124406,-795,0,1771029502,15062.039154809994,103.98376049999933,50710.83783792001 2026-02-14,00:38:24.000,45,11124361,-795,0,1771029503,15062.09304529,103.89917093999975,50710.78194096 2026-02-14,00:38:25.000,45,11124416,-795,0,1771029504,15062.140199459995,103.92031832999783,50710.80290232 2026-02-14,00:38:26.000,45,11124299,-795,0,1771029505,15062.20756255999,103.87097442000231,50710.85879928001 2026-02-14,00:38:27.000,45,11124410,-795,0,1771029506,15062.241244109995,103.86392529000295,50710.74001824001 2026-02-14,00:38:28.000,45,11124398,-795,0,1771029507,15062.26818934999,103.83572876999824,50710.71905688001 2026-02-14,00:38:29.000,45,11124336,-795,0,1771029508,15062.28839827999,103.80048312000145,50710.747005360005 2026-02-14,00:38:30.000,45,11124432,-795,0,1771029509,15062.342288759995,103.79343399000209,50710.71905688001 2026-02-14,00:38:31.000,45,11124414,-795,0,1771029510,15062.33555245,103.75113920999866,50710.747005360005 2026-02-14,00:38:32.000,45,11124309,-795,0,1771029511,15062.33555245,103.7440900799993,50710.80988944001 2026-02-14,00:38:33.000,45,11124399,-795,0,1771029512,15062.362497689996,103.7088444300025,50710.78194096 2026-02-14,00:38:34.000,45,11124361,-795,0,1771029513,15062.342288759995,103.72294269000122,50710.78194096 2026-02-14,00:38:35.000,45,11124381,-795,0,1771029514,15062.342288759995,103.66654964999907,50710.76796672001 2026-02-14,00:38:36.000,45,11124392,-795,0,1771029515,15062.37597031,103.67359877999843,50710.78194096 2026-02-14,00:38:37.000,45,11124406,-795,0,1771029516,15062.450069719991,103.63835313000163,50710.78892808001 2026-02-14,00:38:38.000,45,11124411,-795,0,1771029517,15062.41638817,103.65950051999971,50710.78194096 2026-02-14,00:38:39.000,45,11124359,-795,0,1771029518,15062.470278649991,103.64540226000099,50710.73303112 2026-02-14,00:38:40.000,45,11124441,-795,0,1771029519,15062.530905439991,103.62425487000291,50710.865786400005 2026-02-14,00:38:41.000,45,11124479,-795,0,1771029520,15062.537641750001,103.58196008999948,50710.78892808001 2026-02-14,00:38:42.000,45,11124351,-795,0,1771029521,15062.517432820001,103.52556705000461,50710.795915200004 2026-02-14,00:38:43.000,45,11124399,-795,0,1771029522,15062.564586989996,103.44097748999775,50710.8308508 2026-02-14,00:38:44.000,45,11124457,-795,0,1771029523,15062.584795919996,103.42687922999903,50710.84482504 2026-02-14,00:38:45.000,45,11124361,-795,0,1771029524,15062.598268540001,103.3986827100016,50710.78194096 2026-02-14,00:38:46.000,45,11124387,-795,0,1771029525,15062.605004849996,103.33524054000009,50710.76796672001 2026-02-14,00:38:47.000,45,11124426,-795,0,1771029526,15062.631950089992,103.3634370600048,50710.85879928001 2026-02-14,00:38:48.000,45,11124457,-755,0,1771029527,15062.584795919996,103.27884749999794,50710.76796672001 2026-02-14,00:38:49.000,45,11124301,-795,0,1771029528,15062.672367949992,103.17311055000027,50710.76097960001 2026-02-14,00:38:50.000,45,11124362,-795,0,1771029529,15062.685840569997,103.19425793999835,50710.76796672001 2026-02-14,00:38:51.000,45,11124343,-795,0,1771029530,15062.685840569997,103.15901229000156,50710.77495384 2026-02-14,00:38:52.000,45,11124431,-795,0,1771029531,15062.719522120002,103.07442273000197,50710.84482504 2026-02-14,00:38:53.000,45,11124377,-795,0,1771029532,15062.732994739992,103.07442273000197,50710.816876560006 2026-02-14,00:38:54.000,45,11124380,-795,0,1771029533,15062.746467359997,103.07442273000197,50710.83783792001 2026-02-14,00:38:55.000,45,11124448,-795,0,1771029534,15062.780148910002,102.96163664999767,50710.80988944001 2026-02-14,00:38:56.000,45,11124365,-795,0,1771029535,15062.813830459992,103.0039314300011,50710.8308508 2026-02-14,00:38:57.000,45,11124396,-795,0,1771029536,15062.827303079997,102.9052436100028,50710.816876560006 2026-02-14,00:38:58.000,45,11124393,-795,0,1771029537,15062.874457249993,102.91229274000216,50710.87277352 2026-02-14,00:38:59.000,45,11124427,-795,0,1771029538,15062.908138799998,102.86999795999873,50710.85879928001 2026-02-14,00:39:00.000,45,11124356,-795,0,1771029539,15062.908138799998,102.89114535000408,50710.865786400005 2026-02-14,00:39:01.000,45,11124422,-795,0,1771029540,15062.901402490003,102.81360492000385,50710.88674776001 2026-02-14,00:39:02.000,45,11124341,-795,0,1771029541,15062.914875109993,102.7572118800017,50710.87976064 2026-02-14,00:39:03.000,45,11124371,-795,0,1771029542,15062.935084039993,102.71491709999827,50710.89373488 2026-02-14,00:39:04.000,45,11124468,-795,0,1771029543,15062.955292969993,102.68672058000084,50710.83783792001 2026-02-14,00:39:05.000,45,11124420,-795,0,1771029544,15063.029392379998,102.72196623000491,50710.92168336 2026-02-14,00:39:06.000,45,11124427,-795,0,1771029545,15063.015919759993,102.67262232000212,50710.90770912001 2026-02-14,00:39:07.000,45,11124400,-795,0,1771029546,15063.015919759993,102.66557319000276,50710.900722 2026-02-14,00:39:08.000,45,11124408,-795,0,1771029547,15063.029392379998,102.6585240600034,50710.83783792001 2026-02-14,00:39:09.000,45,11124404,-795,0,1771029548,15063.090019169998,102.58098363000317,50710.94264472 2026-02-14,00:39:10.000,45,11124384,-795,0,1771029549,15063.123700719989,102.5457379799991,50710.89373488 2026-02-14,00:39:11.000,45,11124459,-795,0,1771029550,15063.164118579989,102.52459059000103,50710.914696240005 2026-02-14,00:39:12.000,45,11124429,-795,0,1771029551,15063.211272749999,102.48934494000423,50710.87976064 2026-02-14,00:39:13.000,45,11124311,-795,0,1771029552,15063.298844779994,102.48934494000423,50710.97758032001 2026-02-14,00:39:14.000,45,11124413,-795,0,1771029553,15063.29210847,102.45409929000016,50710.93565760001 2026-02-14,00:39:15.000,45,11124387,-795,0,1771029554,15063.339262639995,102.39770624999801,50710.914696240005 2026-02-14,00:39:16.000,45,11124383,-795,0,1771029555,15063.35273526,102.36950973000057,50710.963606080004 2026-02-14,00:39:17.000,45,11124414,-795,0,1771029556,15063.319053709994,102.36246060000121,50710.90770912001 2026-02-14,00:39:18.000,45,11124503,-795,0,1771029557,15063.40662573999,102.3483623400025,50710.87976064 2026-02-14,00:39:19.000,45,11124384,-795,0,1771029558,15063.43357098,102.27082191000227,50710.92168336 2026-02-14,00:39:20.000,45,11124361,-795,0,1771029559,15063.49419777,102.25672365000355,50710.89373488 2026-02-14,00:39:21.000,45,11124405,-795,0,1771029560,15063.500934079995,102.19328148000204,50710.90770912001 2026-02-14,00:39:22.000,45,11124353,-795,0,1771029561,15063.50767038999,102.2003306100014,50710.900722 2026-02-14,00:39:23.000,45,11124358,-795,0,1771029562,15063.581769799996,102.15098669999861,50710.963606080004 2026-02-14,00:39:24.000,45,11124439,-795,0,1771029563,15063.60871503999,102.14393756999925,50710.963606080004 2026-02-14,00:39:25.000,45,11124399,-795,0,1771029564,15063.62892396999,102.12983931000053,50710.984567440006 2026-02-14,00:39:26.000,45,11124477,-795,0,1771029565,15063.62892396999,102.08754453000438,50711.0404644 2026-02-14,00:39:27.000,45,11124451,-795,0,1771029566,15063.65586921,102.07344626999839,50710.92168336 2026-02-14,00:39:28.000,45,11124398,-795,0,1771029567,15063.729968619991,102.03820062000159,50710.94264472 2026-02-14,00:39:29.000,45,11124427,-795,0,1771029568,15063.750177549991,102.02410236000287,50711.00552880001 2026-02-14,00:39:30.000,45,11124446,-795,0,1771029569,15063.703023379996,102.01705323000351,50711.00552880001 2026-02-14,00:39:31.000,45,11124411,-795,0,1771029570,15063.689550759991,101.98180757999944,50710.90770912001 2026-02-14,00:39:32.000,45,11124408,-795,0,1771029571,15063.743441239996,101.93246367000393,50710.900722 2026-02-14,00:39:33.000,45,11124413,-795,0,1771029572,15063.729968619991,101.88311976000114,50710.92867048001 2026-02-14,00:39:34.000,45,11124406,-795,0,1771029573,15063.763650169996,101.84787411000434,50710.9705932 2026-02-14,00:39:35.000,45,11124374,-795,0,1771029574,15063.669341829991,101.8549232400037,50710.88674776001 2026-02-14,00:39:36.000,45,11124363,-795,0,1771029575,15063.723232309996,101.71394064000197,50710.92168336 2026-02-14,00:39:37.000,45,11124430,-795,0,1771029576,15063.729968619991,101.6434493400011,50710.94264472 2026-02-14,00:39:38.000,45,11124390,-795,0,1771029577,15063.831013269992,101.61525282000366,50710.87277352 2026-02-14,00:39:39.000,45,11124348,-795,0,1771029578,15063.884903749997,101.6082036900043,50710.94264472 2026-02-14,00:39:40.000,45,11124348,-715,0,1771029579,15063.891640059992,101.58705629999895,50711.00552880001 2026-02-14,00:39:41.000,45,11124385,-795,0,1771029580,15063.959003160002,101.56590891000087,50711.01251592 2026-02-14,00:39:42.000,45,11124378,-795,0,1771029581,15063.945530539997,101.50246673999936,50710.963606080004 2026-02-14,00:39:43.000,45,11124439,-795,0,1771029582,15063.979212090002,101.48836848000064,50711.01950304 2026-02-14,00:39:44.000,45,11124380,-795,0,1771029583,15063.965739469997,101.46017196000321,50710.984567440006 2026-02-14,00:39:45.000,45,11124434,-795,0,1771029584,15064.012893639992,101.43902456999785,50711.00552880001 2026-02-14,00:39:46.000,45,11124405,-795,0,1771029585,15063.965739469997,101.36853327000426,50711.00552880001 2026-02-14,00:39:47.000,45,11124366,-795,0,1771029586,15063.965739469997,101.33328762000019,50710.90770912001 2026-02-14,00:39:48.000,45,11124404,-795,0,1771029587,15064.053311499993,101.38968066000234,50711.02649016001 2026-02-14,00:39:49.000,45,11124454,-795,0,1771029588,15064.039838880002,101.34033674999955,50710.99155456 2026-02-14,00:39:50.000,45,11124440,-795,0,1771029589,15064.026366259997,101.2980419700034,50710.95661896001 2026-02-14,00:39:51.000,45,11124387,-795,0,1771029590,15064.093729359993,101.2980419700034,50710.99854168 2026-02-14,00:39:52.000,45,11124456,-795,0,1771029591,15064.113938289993,101.26984544999868,50710.99155456 2026-02-14,00:39:53.000,45,11124370,-795,0,1771029592,15064.134147219993,101.26984544999868,50710.94963184 2026-02-14,00:39:54.000,45,11124358,-795,0,1771029593,15064.181301389988,101.20640328000445,50710.93565760001 2026-02-14,00:39:55.000,45,11124435,-795,0,1771029594,15064.208246629998,101.20640328000445,50710.94963184 2026-02-14,00:39:56.000,45,11124376,-795,0,1771029595,15064.262137109989,101.14296111000294,50710.914696240005 2026-02-14,00:39:57.000,45,11124399,-795,0,1771029596,15064.275609729993,101.17115763000038,50710.97758032001 2026-02-14,00:39:58.000,45,11124394,-795,0,1771029597,15064.342972829989,101.13591198000358,50711.01251592 2026-02-14,00:39:59.000,45,11124397,-795,0,1771029598,15064.410335929999,101.10066632999951,50710.99854168 2026-02-14,00:40:00.000,45,11124401,-795,0,1771029599,15064.390126999999,101.07246981000208,50711.01251592 2026-02-14,00:40:01.000,45,11124376,-795,0,1771029600,15064.430544859999,101.09361720000015,50710.99155456 2026-02-14,00:40:02.000,45,11124352,-795,0,1771029601,15064.44401747999,101.07246981000208,50711.02649016001 2026-02-14,00:40:03.000,45,11124439,-795,0,1771029602,15064.457490099994,101.0865680700008,50710.99155456 2026-02-14,00:40:04.000,45,11124404,-795,0,1771029603,15064.49117165,101.09361720000015,50710.99854168 2026-02-14,00:40:05.000,45,11124458,-795,0,1771029604,15064.5922163,101.03017502999865,50711.082387120005 2026-02-14,00:40:06.000,45,11124489,-795,0,1771029605,15064.62589784999,101.05837155000336,50711.07540000001 2026-02-14,00:40:07.000,45,11124419,-795,0,1771029606,15064.65284309,101.05837155000336,50711.10334848001 2026-02-14,00:40:08.000,45,11124417,-795,0,1771029607,15064.679788329995,101.051322420004,50711.09636136001 2026-02-14,00:40:09.000,45,11124398,-795,0,1771029608,15064.65284309,101.02312589999929,50711.10334848001 2026-02-14,00:40:10.000,45,11124506,-795,0,1771029609,15064.68652463999,101.01607676999993,50711.08937424 2026-02-14,00:40:11.000,45,11124433,-795,0,1771029610,15064.720206189995,101.00902764000057,50711.131296960004 2026-02-14,00:40:12.000,45,11124446,-795,0,1771029611,15064.69326095,100.96673286000441,50711.07540000001 2026-02-14,00:40:13.000,45,11124435,-795,0,1771029612,15064.66631570999,100.9385363399997,50711.04745152 2026-02-14,00:40:14.000,45,11124437,-795,0,1771029613,15064.69326095,100.9385363399997,50711.00552880001 2026-02-14,00:40:15.000,45,11124385,-795,0,1771029614,15064.76736035999,100.94558546999906,50710.99155456 2026-02-14,00:40:16.000,45,11124427,-795,0,1771029615,15064.801041909996,100.9385363399997,50711.033477280005 2026-02-14,00:40:17.000,45,11124464,-795,0,1771029616,15064.81451453,100.93148721000034,50711.04745152 2026-02-14,00:40:18.000,45,11124419,-795,0,1771029617,15064.85493239,100.88214330000483,50711.06841288 2026-02-14,00:40:19.000,45,11124422,-795,0,1771029618,15064.89535025,100.84689765000076,50711.12430984001 2026-02-14,00:40:20.000,45,11124434,-795,0,1771029619,15064.922295489996,100.86099590999947,50711.06142576 2026-02-14,00:40:21.000,45,11124344,-795,0,1771029620,15064.942504419996,100.85394678000011,50711.1802068 2026-02-14,00:40:22.000,45,11124372,-795,0,1771029621,15064.996394900001,100.84689765000076,50711.18719392 2026-02-14,00:40:23.000,45,11124475,-795,0,1771029622,15065.030076449992,100.83279939000204,50711.17321968001 2026-02-14,00:40:24.000,45,11124357,-795,0,1771029623,15065.030076449992,100.7905046099986,50711.14527120001 2026-02-14,00:40:25.000,45,11124406,-795,0,1771029624,15065.117648480002,100.79755373999797,50711.14527120001 2026-02-14,00:40:26.000,45,11124386,-795,0,1771029625,15065.171538959992,100.8046028700046,50711.1103356 2026-02-14,00:40:27.000,45,11124460,-795,0,1771029626,15065.245638369997,100.78345547999925,50711.08937424 2026-02-14,00:40:28.000,45,11124341,-795,0,1771029627,15065.265847299997,100.71296417999838,50711.201168160005 2026-02-14,00:40:29.000,45,11124377,-795,0,1771029628,15065.306265159998,100.72706244000437,50711.15924544 2026-02-14,00:40:30.000,45,11124432,-795,0,1771029629,15065.339946710003,100.6918167900003,50711.12430984001 2026-02-14,00:40:31.000,45,11124366,-795,0,1771029630,15065.360155639988,100.67771853000158,50711.12430984001 2026-02-14,00:40:32.000,45,11124403,-795,0,1771029631,15065.420782429988,100.67066940000223,50711.15924544 2026-02-14,00:40:33.000,45,11124391,-795,0,1771029632,15065.488145529998,100.60017810000136,50711.18719392 2026-02-14,00:40:34.000,45,11124357,-795,0,1771029633,15065.488145529998,100.54378505999921,50711.16623256 2026-02-14,00:40:35.000,45,11124420,-795,0,1771029634,15065.555508629994,100.56493245000456,50711.22911664 2026-02-14,00:40:36.000,45,11124367,-715,0,1771029635,15065.582453869989,100.48739202000434,50711.22911664 2026-02-14,00:40:37.000,45,11124387,-795,0,1771029636,15065.548772319999,100.51558854000177,50711.13828408 2026-02-14,00:40:38.000,45,11124321,-795,0,1771029637,15065.582453869989,100.47329375999834,50711.152258320006 2026-02-14,00:40:39.000,45,11124337,-795,0,1771029638,15065.62287172999,100.38870419999876,50711.2151424 2026-02-14,00:40:40.000,45,11124364,-795,0,1771029639,15065.676762209994,100.3816550699994,50711.14527120001 2026-02-14,00:40:41.000,45,11124371,-795,0,1771029640,15065.656553279994,100.2829672500011,50711.22212952001 2026-02-14,00:40:42.000,45,11124388,-795,0,1771029641,15065.676762209994,100.26181986000302,50711.18719392 2026-02-14,00:40:43.000,45,11124445,-795,0,1771029642,15065.69023483,100.24067246999766,50711.152258320006 2026-02-14,00:40:44.000,45,11124384,-795,0,1771029643,15065.71044376,100.11378813000192,50711.24309088001 2026-02-14,00:40:45.000,45,11124403,-795,0,1771029644,15065.717180069994,100.14198464999936,50711.2151424 2026-02-14,00:40:46.000,45,11124373,-795,0,1771029645,15065.74412530999,100.09264074000384,50711.250078000005 2026-02-14,00:40:47.000,45,11124408,-795,0,1771029646,15065.798015789995,100.05034596000041,50711.2151424 2026-02-14,00:40:48.000,45,11124342,-795,0,1771029647,15065.818224719995,99.95165814000211,50711.27103936001 2026-02-14,00:40:49.000,45,11124397,-795,0,1771029648,15065.79127948,99.90936335999868,50711.30597496 2026-02-14,00:40:50.000,45,11124419,-795,0,1771029649,15065.85190627,99.86706858000252,50711.24309088001 2026-02-14,00:40:51.000,45,11124371,-795,0,1771029650,15065.878851509995,99.88116684000124,50711.250078000005 2026-02-14,00:40:52.000,45,11124367,-795,0,1771029651,15065.8721152,99.81067554000037,50711.23610376 2026-02-14,00:40:53.000,45,11124365,-795,0,1771029652,15065.86537888999,99.74018423999951,50711.2151424 2026-02-14,00:40:54.000,45,11124478,-795,0,1771029653,15065.92600567999,99.690840330004,50711.24309088001 2026-02-14,00:40:55.000,45,11124370,-795,0,1771029654,15065.979896159995,99.66264380999928,50711.17321968001 2026-02-14,00:40:56.000,45,11124340,-795,0,1771029655,15065.979896159995,99.63444729000184,50711.10334848001 2026-02-14,00:40:57.000,45,11124490,-795,0,1771029656,15066.03378664,99.57100512000034,50711.250078000005 2026-02-14,00:40:58.000,45,11124414,-795,0,1771029657,15065.99336878,99.52166121000482,50711.24309088001 2026-02-14,00:40:59.000,45,11124342,-795,0,1771029658,15066.01357771,99.47936643000139,50711.19418104001 2026-02-14,00:41:00.000,45,11124403,-795,0,1771029659,15066.080940809996,99.38772774000245,50711.22911664 2026-02-14,00:41:01.000,45,11124417,-795,0,1771029660,15066.141567599996,99.35248208999838,50711.27802648 2026-02-14,00:41:02.000,45,11124419,-795,0,1771029661,15066.141567599996,99.35953121999773,50711.250078000005 2026-02-14,00:41:03.000,45,11124394,-795,0,1771029662,15066.155040220001,99.32428557000094,50711.25706512 2026-02-14,00:41:04.000,45,11124392,-795,0,1771029663,15066.188721769991,99.28903992000414,50711.27103936001 2026-02-14,00:41:05.000,45,11124389,-795,0,1771029664,15066.168512839991,99.26084339999943,50711.319949200006 2026-02-14,00:41:06.000,45,11124407,-755,0,1771029665,15066.168512839991,99.22559775000263,50711.34789768 2026-02-14,00:41:07.000,45,11124456,-795,0,1771029666,15066.229139629992,99.16215558000113,50711.34789768 2026-02-14,00:41:08.000,45,11124436,-795,0,1771029667,15066.249348559992,99.13395906000369,50711.319949200006 2026-02-14,00:41:09.000,45,11124357,-795,0,1771029668,15066.276293800001,99.09871340999962,50711.34091056001 2026-02-14,00:41:10.000,45,11124428,-795,0,1771029669,15066.296502730002,99.09166428000026,50711.34091056001 2026-02-14,00:41:11.000,45,11124399,-795,0,1771029670,15066.229139629992,99.05641863000346,50711.3548848 2026-02-14,00:41:12.000,45,11124340,-795,0,1771029671,15066.269557489992,99.04232037000475,50711.40379464 2026-02-14,00:41:13.000,45,11124363,-795,0,1771029672,15066.249348559992,99.03527123999811,50711.32693632 2026-02-14,00:41:14.000,45,11124435,-795,0,1771029673,15066.262821179997,98.9859273300026,50711.39680752 2026-02-14,00:41:15.000,45,11124333,-795,0,1771029674,15066.262821179997,98.95773080999788,50711.43174312001 2026-02-14,00:41:16.000,45,11124393,-795,0,1771029675,15066.269557489992,98.9859273300026,50711.41078176001 2026-02-14,00:41:17.000,45,11124319,-795,0,1771029676,15066.256084870001,98.94363254999917,50711.40379464 2026-02-14,00:41:18.000,45,11124474,-795,0,1771029677,15066.283030109997,98.92953429000045,50711.41078176001 2026-02-14,00:41:19.000,45,11124340,-795,0,1771029678,15066.256084870001,98.95773080999788,50711.43873024001 2026-02-14,00:41:20.000,45,11124354,-795,0,1771029679,15066.303239039997,98.94363254999917,50711.38982040001 2026-02-14,00:41:21.000,45,11124381,-795,0,1771029680,15066.309975349992,98.97182907000388,50711.50161432 2026-02-14,00:41:22.000,45,11124472,-795,0,1771029681,15066.350393209992,98.9365834199998,50711.417768880005 2026-02-14,00:41:23.000,45,11124369,-795,0,1771029682,15066.276293800001,98.91543603000173,50711.4946272 2026-02-14,00:41:24.000,45,11124392,-795,0,1771029683,15066.256084870001,98.92953429000045,50711.45270448 2026-02-14,00:41:25.000,45,11124421,-795,0,1771029684,15066.296502730002,98.92248516000109,50711.43873024001 2026-02-14,00:41:26.000,45,11124484,-795,0,1771029685,15066.296502730002,98.88019037999766,50711.45270448 2026-02-14,00:41:27.000,45,11124359,-795,0,1771029686,15066.262821179997,98.89428864000365,50711.50161432 2026-02-14,00:41:28.000,45,11124380,-795,0,1771029687,15066.242612249996,98.85199386000022,50711.45270448 2026-02-14,00:41:29.000,45,11124362,-795,0,1771029688,15066.262821179997,98.88019037999766,50711.4946272 2026-02-14,00:41:30.000,45,11124453,-795,0,1771029689,15066.262821179997,98.88019037999766,50711.43174312001 2026-02-14,00:41:31.000,45,11124410,-795,0,1771029690,15066.283030109997,98.83084647000214,50711.45969160001 2026-02-14,00:41:32.000,45,11124408,-795,0,1771029691,15066.303239039997,98.85199386000022,50711.52956280001 2026-02-14,00:41:33.000,45,11124400,-795,0,1771029692,15066.316711660002,98.8026499500047,50711.64834384001 2026-02-14,00:41:34.000,45,11124404,-795,0,1771029693,15066.350393209992,98.8378956000015,50711.599433999996 2026-02-14,00:41:35.000,45,11124388,-755,0,1771029694,15066.330184279992,98.83084647000214,50711.57148552 2026-02-14,00:41:36.000,45,11124404,-795,0,1771029695,15066.357129520002,98.8026499500047,50711.55052416 2026-02-14,00:41:37.000,45,11124372,-795,0,1771029696,15066.343656899997,98.78855168999871,50711.54353704 2026-02-14,00:41:38.000,45,11124364,-755,0,1771029697,15066.370602139992,98.73215865000384,50711.50161432 2026-02-14,00:41:39.000,45,11124460,-795,0,1771029698,15066.350393209992,98.73215865000384,50711.52956280001 2026-02-14,00:41:40.000,45,11124361,-795,0,1771029699,15066.343656899997,98.72510952000448,50711.55052416 2026-02-14,00:41:41.000,45,11124357,-795,0,1771029700,15066.390811069992,98.7392077800032,50711.55052416 2026-02-14,00:41:42.000,45,11124453,-795,0,1771029701,15066.377338450002,98.72510952000448,50711.61340824 2026-02-14,00:41:43.000,45,11124412,-795,0,1771029702,15066.417756310002,98.66871648000233,50711.59244688 2026-02-14,00:41:44.000,45,11124401,-795,0,1771029703,15066.397547380002,98.69691299999977,50711.57847264001 2026-02-14,00:41:45.000,45,11124398,-795,0,1771029704,15066.404283689997,98.64756909000425,50711.60642112001 2026-02-14,00:41:46.000,45,11124405,-795,0,1771029705,15066.471646789993,98.6264216999989,50711.60642112001 2026-02-14,00:41:47.000,45,11124489,-795,0,1771029706,15066.478383100002,98.6264216999989,50711.69026656 2026-02-14,00:41:48.000,45,11124366,-795,0,1771029707,15066.512064649993,98.61937256999954,50711.61340824 2026-02-14,00:41:49.000,45,11124455,-795,0,1771029708,15066.545746199998,98.6405199600049,50711.64834384001 2026-02-14,00:41:50.000,45,11124429,-795,0,1771029709,15066.532273579993,98.59822518000146,50711.67629232001 2026-02-14,00:41:51.000,45,11124357,-795,0,1771029710,15066.552482509993,98.55593039999803,50711.64834384001 2026-02-14,00:41:52.000,45,11124377,-795,0,1771029711,15066.579427749988,98.5911760500021,50711.59244688 2026-02-14,00:41:53.000,45,11124338,-795,0,1771029712,15066.559218819988,98.5911760500021,50711.655330960006 2026-02-14,00:41:54.000,45,11124465,-795,0,1771029713,15066.586164059998,98.54183213999931,50711.62738248001 2026-02-14,00:41:55.000,45,11124423,-795,0,1771029714,15066.559218819988,98.57707779000339,50711.57148552 2026-02-14,00:41:56.000,45,11124406,-795,0,1771029715,15066.565955129998,98.54888126999867,50711.6693052 2026-02-14,00:41:57.000,45,11124378,-795,0,1771029716,15066.586164059998,98.5911760500021,50711.60642112001 2026-02-14,00:41:58.000,45,11124353,-795,0,1771029717,15066.606372989998,98.57707779000339,50711.655330960006 2026-02-14,00:41:59.000,45,11124486,-795,0,1771029718,15066.592900369993,98.55593039999803,50711.62738248001 2026-02-14,00:42:00.000,45,11124347,-795,0,1771029719,15066.572691439993,98.52068475000124,50711.634369600004 2026-02-14,00:42:01.000,45,11124383,-795,0,1771029720,15066.586164059998,98.50658649000252,50711.599433999996 2026-02-14,00:42:02.000,45,11124426,-795,0,1771029721,15066.586164059998,98.50658649000252,50711.62039536 2026-02-14,00:42:03.000,45,11124460,-795,0,1771029722,15066.599636679988,98.46429170999909,50711.655330960006 2026-02-14,00:42:04.000,45,11124407,-795,0,1771029723,15066.619845609988,98.4924882300038,50711.60642112001 2026-02-14,00:42:05.000,45,11124465,-675,0,1771029724,15066.613109299993,98.4924882300038,50711.66231808 2026-02-14,00:42:06.000,45,11124395,-795,0,1771029725,15066.586164059998,98.4783899699978,50711.6693052 2026-02-14,00:42:07.000,45,11124413,-795,0,1771029726,15066.613109299993,98.45019345000037,50711.68327944 2026-02-14,00:42:08.000,45,11124371,-795,0,1771029727,15066.613109299993,98.45724257999973,50711.73218928 2026-02-14,00:42:09.000,45,11124406,-795,0,1771029728,15066.565955129998,98.41494780000357,50711.802060480004 2026-02-14,00:42:10.000,45,11124440,-795,0,1771029729,15066.572691439993,98.40789867000422,50711.81603472001 2026-02-14,00:42:11.000,45,11124428,-795,0,1771029730,15066.539009890002,98.42904606000229,50711.753150640005 2026-02-14,00:42:12.000,45,11124398,-795,0,1771029731,15066.518800960002,98.43609519000165,50711.71821504 2026-02-14,00:42:13.000,45,11124391,-795,0,1771029732,15066.437965240002,98.37265302000014,50711.76013776 2026-02-14,00:42:14.000,45,11124413,-795,0,1771029733,15066.485119409997,98.40084954000486,50711.78109912 2026-02-14,00:42:15.000,45,11124426,-795,0,1771029734,15066.451437859992,98.40789867000422,50711.69026656 2026-02-14,00:42:16.000,45,11124469,-795,0,1771029735,15066.431228929992,98.37265302000014,50711.655330960006 2026-02-14,00:42:17.000,45,11124445,-795,0,1771029736,15066.437965240002,98.35150563000207,50711.72520216001 2026-02-14,00:42:18.000,45,11124436,-795,0,1771029737,15066.431228929992,98.3444565000027,50711.72520216001 2026-02-14,00:42:19.000,45,11124377,-795,0,1771029738,15066.411019999992,98.36560389000078,50711.6693052 2026-02-14,00:42:20.000,45,11124351,-795,0,1771029739,15066.424492619997,98.36560389000078,50711.64834384001 2026-02-14,00:42:21.000,45,11124365,-795,0,1771029740,15066.350393209992,98.3797021499995,50711.64834384001 2026-02-14,00:42:22.000,45,11124508,-795,0,1771029741,15066.384074759997,98.35855476000143,50711.74616352001 2026-02-14,00:42:23.000,45,11124407,-795,0,1771029742,15066.350393209992,98.3797021499995,50711.69026656 2026-02-14,00:42:24.000,45,11124461,-795,0,1771029743,15066.404283689997,98.36560389000078,50711.69026656 2026-02-14,00:42:25.000,45,11124414,-795,0,1771029744,15066.390811069992,98.3444565000027,50711.69026656 2026-02-14,00:42:26.000,45,11124401,-795,0,1771029745,15066.424492619997,98.35150563000207,50711.71122792 2026-02-14,00:42:27.000,45,11124373,-795,0,1771029746,15066.424492619997,98.36560389000078,50711.72520216001 2026-02-14,00:42:28.000,45,11124407,-795,0,1771029747,15066.384074759997,98.33740737000335,50711.7391764 2026-02-14,00:42:29.000,45,11124393,-795,0,1771029748,15066.390811069992,98.3444565000027,50711.78808624 2026-02-14,00:42:30.000,45,11124388,-795,0,1771029749,15066.350393209992,98.316259979998,50711.76013776 2026-02-14,00:42:31.000,45,11124379,-795,0,1771029750,15066.404283689997,98.33740737000335,50711.68327944 2026-02-14,00:42:32.000,45,11124461,-795,0,1771029751,15066.390811069992,98.316259979998,50711.71122792 2026-02-14,00:42:33.000,45,11124389,-795,0,1771029752,15066.390811069992,98.30216171999928,50711.704240800005 2026-02-14,00:42:34.000,45,11124400,-795,0,1771029753,15066.417756310002,98.28806346000056,50711.6693052 2026-02-14,00:42:35.000,45,11124434,-795,0,1771029754,15066.424492619997,98.2810143300012,50711.753150640005 2026-02-14,00:42:36.000,45,11124403,-795,0,1771029755,15066.411019999992,98.25281781000376,50711.71122792 2026-02-14,00:42:37.000,45,11124375,-795,0,1771029756,15066.363865829997,98.25986694000312,50711.704240800005 2026-02-14,00:42:38.000,45,11124342,-795,0,1771029757,15066.303239039997,98.23871954999777,50711.68327944 2026-02-14,00:42:39.000,45,11124330,-795,0,1771029758,15066.336920590002,98.26691607000248,50711.61340824 2026-02-14,00:42:40.000,45,11124400,-635,0,1771029759,15066.303239039997,98.16822825000418,50711.6693052 2026-02-14,00:42:41.000,45,11124386,-795,0,1771029760,15066.276293800001,98.21757215999969,50711.64135672 2026-02-14,00:42:42.000,45,11124361,-795,0,1771029761,15066.289766419992,98.25281781000376,50711.64135672 2026-02-14,00:42:43.000,45,11124400,-795,0,1771029762,15066.289766419992,98.2457686800044,50711.60642112001 2026-02-14,00:42:44.000,45,11124431,-795,0,1771029763,15066.323447969997,98.20347390000097,50711.62039536 2026-02-14,00:42:45.000,45,11124392,-795,0,1771029764,15066.276293800001,98.16117912000482,50711.655330960006 2026-02-14,00:42:46.000,45,11124388,-795,0,1771029765,15066.309975349992,98.20347390000097,50711.634369600004 2026-02-14,00:42:47.000,45,11124397,-795,0,1771029766,15066.363865829997,98.21757215999969,50711.6693052 2026-02-14,00:42:48.000,45,11124364,-795,0,1771029767,15066.350393209992,98.21052303000033,50711.6693052 2026-02-14,00:42:49.000,45,11124433,-795,0,1771029768,15066.330184279992,98.20347390000097,50711.7391764 2026-02-14,00:42:50.000,45,11124431,-795,0,1771029769,15066.404283689997,98.25986694000312,50711.64834384001 2026-02-14,00:42:51.000,45,11124416,-795,0,1771029770,15066.343656899997,98.23871954999777,50711.6693052 2026-02-14,00:42:52.000,45,11124406,-795,0,1771029771,15066.336920590002,98.20347390000097,50711.66231808 2026-02-14,00:42:53.000,45,11124380,-795,0,1771029772,15066.377338450002,98.1823265100029,50711.6693052 2026-02-14,00:42:54.000,45,11124362,-795,0,1771029773,15066.350393209992,98.15412998999818,50711.704240800005 2026-02-14,00:42:55.000,45,11124450,-795,0,1771029774,15066.330184279992,98.16822825000418,50711.61340824 2026-02-14,00:42:56.000,45,11124399,-795,0,1771029775,15066.390811069992,98.15412998999818,50711.655330960006 2026-02-14,00:42:57.000,45,11124423,-795,0,1771029776,15066.357129520002,98.17527738000354,50711.69026656 2026-02-14,00:42:58.000,45,11124459,-795,0,1771029777,15066.404283689997,98.15412998999818,50711.634369600004 2026-02-14,00:42:59.000,45,11124413,-795,0,1771029778,15066.424492619997,98.21757215999969,50711.60642112001 2026-02-14,00:43:00.000,45,11124414,-795,0,1771029779,15066.377338450002,98.18937564000225,50711.68327944 2026-02-14,00:43:01.000,45,11124378,-795,0,1771029780,15066.397547380002,98.1823265100029,50711.64135672 2026-02-14,00:43:02.000,45,11124393,-795,0,1771029781,15066.384074759997,98.23871954999777,50711.68327944 2026-02-14,00:43:03.000,45,11124355,-795,0,1771029782,15066.397547380002,98.25281781000376,50711.64834384001 2026-02-14,00:43:04.000,45,11124363,-795,0,1771029783,15066.397547380002,98.21052303000033,50711.54353704 2026-02-14,00:43:05.000,45,11124390,-795,0,1771029784,15066.363865829997,98.17527738000354,50711.71122792 2026-02-14,00:43:06.000,45,11124388,-795,0,1771029785,15066.411019999992,98.17527738000354,50711.64135672 2026-02-14,00:43:07.000,45,11124355,-795,0,1771029786,15066.370602139992,98.20347390000097,50711.68327944 2026-02-14,00:43:08.000,45,11124385,-795,0,1771029787,15066.330184279992,98.19642477000161,50711.767124879996 2026-02-14,00:43:09.000,45,11124380,-795,0,1771029788,15066.377338450002,98.17527738000354,50711.62738248001 2026-02-14,00:43:10.000,45,11124434,-795,0,1771029789,15066.357129520002,98.21757215999969,50711.64834384001 2026-02-14,00:43:11.000,45,11124454,-795,0,1771029790,15066.363865829997,98.17527738000354,50711.60642112001 2026-02-14,00:43:12.000,45,11124426,-755,0,1771029791,15066.343656899997,98.15412998999818,50711.634369600004 2026-02-14,00:43:13.000,45,11124453,-795,0,1771029792,15066.390811069992,98.15412998999818,50711.753150640005 2026-02-14,00:43:14.000,45,11124370,-795,0,1771029793,15066.458174170002,98.15412998999818,50711.767124879996 2026-02-14,00:43:15.000,45,11124406,-795,0,1771029794,15066.471646789993,98.1823265100029,50711.69026656 2026-02-14,00:43:16.000,45,11124342,-795,0,1771029795,15066.491855719993,98.1329826000001,50711.71821504 2026-02-14,00:43:17.000,45,11124376,-795,0,1771029796,15066.539009890002,98.12593347000075,50711.71821504 2026-02-14,00:43:18.000,45,11124449,-795,0,1771029797,15066.505328339998,98.08363869000459,50711.69725368001 2026-02-14,00:43:19.000,45,11124381,-795,0,1771029798,15066.498592030002,98.04839304000052,50711.69725368001 2026-02-14,00:43:20.000,45,11124432,-795,0,1771029799,15066.471646789993,98.0695404299986,50711.59244688 2026-02-14,00:43:21.000,45,11124360,-795,0,1771029800,15066.505328339998,98.09773695000331,50711.62039536 2026-02-14,00:43:22.000,45,11124379,-795,0,1771029801,15066.545746199998,98.00609826000436,50711.6693052 2026-02-14,00:43:23.000,45,11124467,-795,0,1771029802,15066.592900369993,98.0342947800018,50711.55751128001 2026-02-14,00:43:24.000,45,11124421,-795,0,1771029803,15066.626581919998,98.06249129999924,50711.57847264001 2026-02-14,00:43:25.000,45,11124378,-795,0,1771029804,15066.687208709998,97.97790173999965,50711.59244688 2026-02-14,00:43:26.000,45,11124377,-795,0,1771029805,15066.714153949993,97.97790173999965,50711.655330960006 2026-02-14,00:43:27.000,45,11124375,-795,0,1771029806,15066.673736089993,97.96380348000093,50711.61340824 2026-02-14,00:43:28.000,45,11124414,-795,0,1771029807,15066.741099189989,97.94265609000286,50711.64135672 2026-02-14,00:43:29.000,45,11124391,-795,0,1771029808,15066.720890259989,97.92150870000478,50711.69026656 2026-02-14,00:43:30.000,45,11124460,-795,0,1771029809,15066.741099189989,97.89331218000007,50711.67629232001 2026-02-14,00:43:31.000,45,11124400,-795,0,1771029810,15066.768044429999,97.82987000999856,50711.64834384001 2026-02-14,00:43:32.000,45,11124426,-795,0,1771029811,15066.821934909989,97.83691913999792,50711.64834384001 2026-02-14,00:43:33.000,45,11124464,-795,0,1771029812,15066.896034319994,97.83691913999792,50711.634369600004 2026-02-14,00:43:34.000,45,11124404,-795,0,1771029813,15066.848880149999,97.85101740000391,50711.66231808 2026-02-14,00:43:35.000,45,11124455,-795,0,1771029814,15066.94318848999,97.79462436000176,50711.6693052 2026-02-14,00:43:36.000,45,11124464,-795,0,1771029815,15066.9499248,97.79462436000176,50711.634369600004 2026-02-14,00:43:37.000,45,11124442,-795,0,1771029816,15066.98360634999,97.8228208799992,50711.62738248001 2026-02-14,00:43:38.000,45,11124456,-795,0,1771029817,15067.02402420999,97.74528044999897,50711.68327944 2026-02-14,00:43:39.000,45,11124343,-795,0,1771029818,15066.99034266,97.71708393000154,50711.62039536 2026-02-14,00:43:40.000,45,11124418,-795,0,1771029819,15066.956661109994,97.61839611000323,50711.72520216001 2026-02-14,00:43:41.000,45,11124414,-795,0,1771029820,15067.00381527999,97.62544524000259,50711.71821504 2026-02-14,00:43:42.000,45,11124453,-635,0,1771029821,15066.976870039995,97.56200307000108,50711.64834384001 2026-02-14,00:43:43.000,45,11124383,-795,0,1771029822,15067.01055159,97.540855680003,50711.6693052 2026-02-14,00:43:44.000,45,11124429,-795,0,1771029823,15066.976870039995,97.52675742000429,50711.69026656 2026-02-14,00:43:45.000,45,11124394,-795,0,1771029824,15067.02402420999,97.49151177000022,50711.66231808 2026-02-14,00:43:46.000,45,11124411,-795,0,1771029825,15067.04423313999,97.49856089999957,50711.69725368001 2026-02-14,00:43:47.000,45,11124416,-795,0,1771029826,15067.02402420999,97.48446264000086,50711.69026656 2026-02-14,00:43:48.000,45,11124405,-795,0,1771029827,15067.12506885999,97.4774135100015,50711.634369600004 2026-02-14,00:43:49.000,45,11124384,-795,0,1771029828,15067.11159624,97.45626612000342,50711.704240800005 2026-02-14,00:43:50.000,45,11124476,-795,0,1771029829,15067.14527778999,97.42806959999871,50711.704240800005 2026-02-14,00:43:51.000,45,11124470,-795,0,1771029830,15067.20590457999,97.39282395000191,50711.69026656 2026-02-14,00:43:52.000,45,11124435,-795,0,1771029831,15067.19243196,97.43511872999807,50711.704240800005 2026-02-14,00:43:53.000,45,11124398,-795,0,1771029832,15067.25305875,97.39282395000191,50711.66231808 2026-02-14,00:43:54.000,45,11124493,-795,0,1771029833,15067.280003989996,97.40692221000063,50711.704240800005 2026-02-14,00:43:55.000,45,11124450,-795,0,1771029834,15067.280003989996,97.32233265000104,50711.66231808 2026-02-14,00:43:56.000,45,11124412,-795,0,1771029835,15067.29347661,97.30823439000233,50711.71821504 2026-02-14,00:43:57.000,45,11124394,-795,0,1771029836,15067.340630779996,97.24479222000082,50711.704240800005 2026-02-14,00:43:58.000,45,11124417,-795,0,1771029837,15067.421466499996,97.22364483000274,50711.753150640005 2026-02-14,00:43:59.000,45,11124405,-795,0,1771029838,15067.414730190001,97.22364483000274,50711.704240800005 2026-02-14,00:44:00.000,45,11124392,-795,0,1771029839,15067.461884359996,97.19544830999803,50711.704240800005 2026-02-14,00:44:01.000,45,11124355,-795,0,1771029840,15067.495565910001,97.16020266000123,50711.73218928 2026-02-14,00:44:02.000,45,11124434,-795,0,1771029841,15067.468620669992,97.18135004999931,50711.67629232001 2026-02-14,00:44:03.000,45,11124402,-795,0,1771029842,15067.475356980001,97.13905527000315,50711.73218928 2026-02-14,00:44:04.000,45,11124394,-795,0,1771029843,15067.475356980001,97.08971136000036,50711.66231808 2026-02-14,00:44:05.000,45,11124416,-795,0,1771029844,15067.468620669992,97.05446571000357,50711.704240800005 2026-02-14,00:44:06.000,45,11124469,-795,0,1771029845,15067.475356980001,97.04036745000485,50711.64834384001 2026-02-14,00:44:07.000,45,11124361,-795,0,1771029846,15067.482093289997,97.04741658000421,50711.634369600004 2026-02-14,00:44:08.000,45,11124435,-795,0,1771029847,15067.482093289997,97.00512180000078,50711.64135672 2026-02-14,00:44:09.000,45,11124430,-795,0,1771029848,15067.509038529992,97.01217093000014,50711.64834384001 2026-02-14,00:44:10.000,45,11124446,-795,0,1771029849,15067.495565910001,96.96987615000398,50711.6693052 2026-02-14,00:44:11.000,45,11124420,-795,0,1771029850,15067.549456389992,96.94167962999927,50711.655330960006 2026-02-14,00:44:12.000,45,11124404,-795,0,1771029851,15067.583137939997,96.94872875999863,50711.69725368001 2026-02-14,00:44:13.000,45,11124440,-795,0,1771029852,15067.616819490002,96.90643398000248,50711.73218928 2026-02-14,00:44:14.000,45,11124404,-795,0,1771029853,15067.637028420002,96.89938485000312,50711.71821504 2026-02-14,00:44:15.000,45,11124442,-795,0,1771029854,15067.657237350002,96.8711883299984,50711.69026656 2026-02-14,00:44:16.000,45,11124387,-795,0,1771029855,15067.731336759993,96.89233572000376,50711.68327944 2026-02-14,00:44:17.000,45,11124475,-795,0,1771029856,15067.805436169998,96.86413919999904,50711.76013776 2026-02-14,00:44:18.000,45,11124433,-795,0,1771029857,15067.818908789988,96.89938485000312,50711.78109912 2026-02-14,00:44:19.000,45,11124385,-795,0,1771029858,15067.852590339993,96.85709006999969,50711.74616352001 2026-02-14,00:44:20.000,45,11124495,-795,0,1771029859,15067.839117719988,96.87823745999776,50711.76013776 2026-02-14,00:44:21.000,45,11124494,-795,0,1771029860,15067.859326649988,96.8852865900044,50711.67629232001 2026-02-14,00:44:22.000,45,11124433,-795,0,1771029861,15067.913217129993,96.82184442000289,50711.6693052 2026-02-14,00:44:23.000,45,11124481,-795,0,1771029862,15067.852590339993,96.82184442000289,50711.68327944 2026-02-14,00:44:24.000,45,11124471,-795,0,1771029863,15067.866062959998,96.85004094000033,50711.6693052 2026-02-14,00:44:25.000,45,11124447,-795,0,1771029864,15067.913217129993,96.82184442000289,50711.69725368001 2026-02-14,00:44:26.000,45,11124389,-795,0,1771029865,15067.926689749998,96.81479529000353,50711.71122792 2026-02-14,00:44:27.000,45,11124465,-795,0,1771029866,15067.987316539999,96.82184442000289,50711.7391764 2026-02-14,00:44:28.000,45,11124388,-795,0,1771029867,15067.973843919994,96.77954963999946,50711.72520216001 2026-02-14,00:44:29.000,45,11124400,-795,0,1771029868,15067.994052849994,96.82889355000225,50711.73218928 2026-02-14,00:44:30.000,45,11124436,-795,0,1771029869,15068.020998089989,96.80774616000417,50711.79507336001 2026-02-14,00:44:31.000,45,11124385,-795,0,1771029870,15067.987316539999,96.82184442000289,50711.74616352001 2026-02-14,00:44:32.000,45,11124378,-795,0,1771029871,15068.034470709994,96.82184442000289,50711.704240800005 2026-02-14,00:44:33.000,45,11124439,-795,0,1771029872,15068.020998089989,96.82184442000289,50711.71821504 2026-02-14,00:44:34.000,45,11124418,-795,0,1771029873,15068.020998089989,96.84299181000097,50711.69725368001 2026-02-14,00:44:35.000,45,11124503,-795,0,1771029874,15068.047943329999,96.78659876999882,50711.767124879996 2026-02-14,00:44:36.000,45,11124425,-795,0,1771029875,15068.027734399999,96.77954963999946,50711.73218928 2026-02-14,00:44:37.000,45,11124418,-795,0,1771029876,15068.074888569994,96.7725005100001,50711.71821504 2026-02-14,00:44:38.000,45,11124443,-795,0,1771029877,15068.08162487999,96.77954963999946,50711.81603472001 2026-02-14,00:44:39.000,45,11124432,-795,0,1771029878,15068.068152259999,96.76545138000074,50711.74616352001 2026-02-14,00:44:40.000,45,11124464,-795,0,1771029879,15068.088361189999,96.76545138000074,50711.73218928 2026-02-14,00:44:41.000,45,11124360,-795,0,1771029880,15068.054679639994,96.75840225000138,50711.79507336001 2026-02-14,00:44:42.000,45,11124346,-795,0,1771029881,15068.068152259999,96.75135312000202,50711.767124879996 2026-02-14,00:44:43.000,45,11124396,-795,0,1771029882,15068.054679639994,96.78659876999882,50711.7391764 2026-02-14,00:44:44.000,45,11124416,-795,0,1771029883,15068.047943329999,96.75840225000138,50711.802060480004 2026-02-14,00:44:45.000,45,11124450,-795,0,1771029884,15068.10183380999,96.82889355000225,50711.78109912 2026-02-14,00:44:46.000,45,11124395,-795,0,1771029885,15068.041207019989,96.84299181000097,50711.72520216001 2026-02-14,00:44:47.000,45,11124425,-795,0,1771029886,15068.08162487999,96.8852865900044,50711.767124879996 2026-02-14,00:44:48.000,45,11124359,-795,0,1771029887,15068.054679639994,96.85004094000033,50711.767124879996 2026-02-14,00:44:49.000,45,11124429,-795,0,1771029888,15068.027734399999,96.81479529000353,50711.704240800005 2026-02-14,00:44:50.000,45,11124432,-795,0,1771029889,15068.027734399999,96.85004094000033,50711.73218928 2026-02-14,00:44:51.000,45,11124452,-795,0,1771029890,15068.014261779994,96.8852865900044,50711.753150640005 2026-02-14,00:44:52.000,45,11124381,-795,0,1771029891,15067.987316539999,96.81479529000353,50711.73218928 2026-02-14,00:44:53.000,45,11124445,-795,0,1771029892,15068.000789159989,96.8852865900044,50711.71821504 2026-02-14,00:44:54.000,45,11124431,-795,0,1771029893,15067.973843919994,96.85004094000033,50711.7391764 2026-02-14,00:44:55.000,45,11124444,-795,0,1771029894,15067.994052849994,96.87823745999776,50711.71122792 2026-02-14,00:44:56.000,45,11124373,-795,0,1771029895,15067.967107609998,96.85004094000033,50711.79507336001 2026-02-14,00:44:57.000,45,11124407,-795,0,1771029896,15067.987316539999,96.86413919999904,50711.704240800005 2026-02-14,00:44:58.000,45,11124423,-795,0,1771029897,15067.980580229989,96.8852865900044,50711.85795744 2026-02-14,00:44:59.000,45,11124417,-795,0,1771029898,15067.953634989994,96.86413919999904,50711.79507336001 2026-02-14,00:45:00.000,45,11124398,-795,0,1771029899,15067.953634989994,96.86413919999904,50711.704240800005 2026-02-14,00:45:01.000,45,11124349,-795,0,1771029900,15067.852590339993,96.83594268000161,50711.74616352001 2026-02-14,00:45:02.000,45,11124389,-795,0,1771029901,15067.866062959998,96.82889355000225,50711.71122792 2026-02-14,00:45:03.000,45,11124446,-795,0,1771029902,15067.879535579988,96.81479529000353,50711.71821504 2026-02-14,00:45:04.000,45,11124388,-795,0,1771029903,15067.866062959998,96.80774616000417,50711.77411200001 2026-02-14,00:45:05.000,45,11124454,-795,0,1771029904,15067.852590339993,96.82184442000289,50711.8090476 2026-02-14,00:45:06.000,45,11124367,-795,0,1771029905,15067.832381409993,96.87823745999776,50711.7391764 2026-02-14,00:45:07.000,45,11124391,-795,0,1771029906,15067.825645099998,96.84299181000097,50711.823021840006 2026-02-14,00:45:08.000,45,11124377,-795,0,1771029907,15067.765018309998,96.82184442000289,50711.69026656 2026-02-14,00:45:09.000,45,11124418,-795,0,1771029908,15067.798699859988,96.82889355000225,50711.704240800005 2026-02-14,00:45:10.000,45,11124390,-795,0,1771029909,15067.832381409993,96.82889355000225,50711.78109912 2026-02-14,00:45:11.000,45,11124411,-795,0,1771029910,15067.845854029998,96.7725005100001,50711.79507336001 2026-02-14,00:45:12.000,45,11124335,-795,0,1771029911,15067.805436169998,96.78659876999882,50711.753150640005 2026-02-14,00:45:13.000,45,11124417,-795,0,1771029912,15067.852590339993,96.80774616000417,50711.78109912 2026-02-14,00:45:14.000,45,11124435,-795,0,1771029913,15067.866062959998,96.82184442000289,50711.74616352001 2026-02-14,00:45:15.000,45,11124360,-795,0,1771029914,15067.879535579988,96.80774616000417,50711.823021840006 2026-02-14,00:45:16.000,45,11124405,-795,0,1771029915,15067.926689749998,96.7725005100001,50711.823021840006 2026-02-14,00:45:17.000,45,11124339,-795,0,1771029916,15067.866062959998,96.81479529000353,50711.83699608 2026-02-14,00:45:18.000,45,11124424,-795,0,1771029917,15067.886271889998,96.77954963999946,50711.8090476 2026-02-14,00:45:19.000,45,11124345,-795,0,1771029918,15067.872799269993,96.82889355000225,50711.81603472001 2026-02-14,00:45:20.000,45,11124411,-795,0,1771029919,15067.899744509989,96.80069703000481,50711.83699608 2026-02-14,00:45:21.000,45,11124371,-755,0,1771029920,15067.879535579988,96.79364789999818,50711.8090476 2026-02-14,00:45:22.000,45,11124329,-795,0,1771029921,15067.893008199993,96.81479529000353,50711.8090476 2026-02-14,00:45:23.000,45,11124398,-795,0,1771029922,15067.899744509989,96.7372548600033,50711.802060480004 2026-02-14,00:45:24.000,45,11124403,-795,0,1771029923,15067.899744509989,96.74430399000266,50711.7391764 2026-02-14,00:45:25.000,45,11124389,-795,0,1771029924,15067.893008199993,96.75840225000138,50711.7391764 2026-02-14,00:45:26.000,45,11124320,-795,0,1771029925,15067.919953439989,96.77954963999946,50711.81603472001 2026-02-14,00:45:27.000,45,11124351,-795,0,1771029926,15067.960371299989,96.7725005100001,50711.8789188 2026-02-14,00:45:28.000,45,11124405,-795,0,1771029927,15067.913217129993,96.74430399000266,50711.88590592 2026-02-14,00:45:29.000,45,11124368,-795,0,1771029928,15067.913217129993,96.74430399000266,50711.823021840006 2026-02-14,00:45:30.000,45,11124380,-795,0,1771029929,15067.893008199993,96.73020573000395,50711.74616352001 2026-02-14,00:45:31.000,45,11124414,-795,0,1771029930,15067.946898679998,96.76545138000074,50711.802060480004 2026-02-14,00:45:32.000,45,11124425,-795,0,1771029931,15067.946898679998,96.76545138000074,50711.8789188 2026-02-14,00:45:33.000,45,11124362,-795,0,1771029932,15067.960371299989,96.7725005100001,50711.89289304001 2026-02-14,00:45:34.000,45,11124378,-795,0,1771029933,15067.953634989994,96.79364789999818,50711.89988016 2026-02-14,00:45:35.000,45,11124404,-795,0,1771029934,15067.994052849994,96.84299181000097,50711.86494456001 2026-02-14,00:45:36.000,45,11124357,-795,0,1771029935,15068.000789159989,96.75135312000202,50711.88590592 2026-02-14,00:45:37.000,45,11124424,-795,0,1771029936,15068.041207019989,96.82184442000289,50711.969751360004 2026-02-14,00:45:38.000,45,11124440,-795,0,1771029937,15068.034470709994,96.74430399000266,50711.96276424001 2026-02-14,00:45:39.000,45,11124403,-795,0,1771029938,15067.980580229989,96.75840225000138,50711.95577712 2026-02-14,00:45:40.000,45,11124384,-715,0,1771029939,15068.007525469999,96.74430399000266,50711.8789188 2026-02-14,00:45:41.000,45,11124432,-795,0,1771029940,15068.115306429994,96.75840225000138,50711.91385440001 2026-02-14,00:45:42.000,45,11124415,-795,0,1771029941,15068.074888569994,96.7372548600033,50711.84398320001 2026-02-14,00:45:43.000,45,11124422,-795,0,1771029942,15068.095097499994,96.68791095000051,50711.83699608 2026-02-14,00:45:44.000,45,11124428,-795,0,1771029943,15068.08162487999,96.6738126900018,50711.94180288001 2026-02-14,00:45:45.000,45,11124358,-795,0,1771029944,15068.14898798,96.69496007999987,50711.89289304001 2026-02-14,00:45:46.000,45,11124366,-795,0,1771029945,15068.18940584,96.65266530000372,50711.89289304001 2026-02-14,00:45:47.000,45,11124455,-795,0,1771029946,15068.175933219994,96.69496007999987,50711.90686728 2026-02-14,00:45:48.000,45,11124374,-715,0,1771029947,15068.10183380999,96.69496007999987,50711.89289304001 2026-02-14,00:45:49.000,45,11124487,-795,0,1771029948,15068.16246059999,96.70200920999923,50711.90686728 2026-02-14,00:45:50.000,45,11124357,-795,0,1771029949,15068.2298237,96.72315660000459,50711.89988016 2026-02-14,00:45:51.000,45,11124389,-795,0,1771029950,15068.16919691,96.65971443000308,50711.934815759996 2026-02-14,00:45:52.000,45,11124426,-795,0,1771029951,15068.135515359994,96.63151790999837,50711.92782864 2026-02-14,00:45:53.000,45,11124436,-795,0,1771029952,15068.12877905,96.63856703999772,50711.934815759996 2026-02-14,00:45:54.000,45,11124429,-795,0,1771029953,15068.115306429994,96.65971443000308,50711.91385440001 2026-02-14,00:45:55.000,45,11124373,-795,0,1771029954,15068.155724289994,96.65266530000372,50711.92782864 2026-02-14,00:45:56.000,45,11124448,-795,0,1771029955,15068.12204273999,96.59627226000157,50711.920841520005 2026-02-14,00:45:57.000,45,11124434,-795,0,1771029956,15068.12204273999,96.65266530000372,50711.94180288001 2026-02-14,00:45:58.000,45,11124417,-795,0,1771029957,15068.12877905,96.65266530000372,50711.89289304001 2026-02-14,00:45:59.000,45,11124460,-795,0,1771029958,15068.16919691,96.61037052000029,50711.94879 2026-02-14,00:46:00.000,45,11124428,-795,0,1771029959,15068.2298237,96.63856703999772,50711.920841520005 2026-02-14,00:46:01.000,45,11124398,-795,0,1771029960,15068.18940584,96.59627226000157,50711.94879 2026-02-14,00:46:02.000,45,11124445,-795,0,1771029961,15068.22308738999,96.54692834999878,50711.88590592 2026-02-14,00:46:03.000,45,11124368,-795,0,1771029962,15068.24329631999,96.54692834999878,50711.89988016 2026-02-14,00:46:04.000,45,11124447,-795,0,1771029963,15068.22308738999,96.55397747999814,50711.8789188 2026-02-14,00:46:05.000,45,11124438,-795,0,1771029964,15068.276977869995,96.54692834999878,50711.89988016 2026-02-14,00:46:06.000,45,11124438,-795,0,1771029965,15068.27024156,96.56807574000413,50711.86494456001 2026-02-14,00:46:07.000,45,11124431,-795,0,1771029966,15068.31065942,96.58922313000221,50711.8789188 2026-02-14,00:46:08.000,45,11124414,-795,0,1771029967,15068.27024156,96.54692834999878,50711.90686728 2026-02-14,00:46:09.000,45,11124453,-795,0,1771029968,15068.34434096999,96.50463357000262,50711.88590592 2026-02-14,00:46:10.000,45,11124408,-795,0,1771029969,15068.38475882999,96.57512487000349,50711.94879 2026-02-14,00:46:11.000,45,11124511,-795,0,1771029970,15068.431913,96.55397747999814,50711.920841520005 2026-02-14,00:46:12.000,45,11124428,-795,0,1771029971,15068.438649309996,96.49758444000327,50711.95577712 2026-02-14,00:46:13.000,45,11124414,-795,0,1771029972,15068.49253979,96.51168270000198,50712.039622560005 2026-02-14,00:46:14.000,45,11124376,-795,0,1771029973,15068.526221339991,96.53283009000006,50712.01167408001 2026-02-14,00:46:15.000,45,11124404,-795,0,1771029974,15068.559902889996,96.51873183000134,50712.06058392001 2026-02-14,00:46:16.000,45,11124415,-795,0,1771029975,15068.506012409991,96.49758444000327,50711.95577712 2026-02-14,00:46:17.000,45,11124425,-795,0,1771029976,15068.566639199991,96.45528965999983,50712.04660968 2026-02-14,00:46:18.000,45,11124390,-795,0,1771029977,15068.580111819996,96.56102661000477,50712.04660968 2026-02-14,00:46:19.000,45,11124438,-795,0,1771029978,15068.607057059991,96.46938791999855,50712.102506639996 2026-02-14,00:46:20.000,45,11124398,-795,0,1771029979,15068.634002300001,96.48348618000455,50712.08154528001 2026-02-14,00:46:21.000,45,11124412,-795,0,1771029980,15068.613793370001,96.49758444000327,50711.99769984 2026-02-14,00:46:22.000,45,11124415,-795,0,1771029981,15068.627265989991,96.51168270000198,50712.0186612 2026-02-14,00:46:23.000,45,11124372,-795,0,1771029982,15068.566639199991,96.51168270000198,50711.96276424001 2026-02-14,00:46:24.000,45,11124417,-795,0,1771029983,15068.620529679996,96.46938791999855,50711.920841520005 2026-02-14,00:46:25.000,45,11124443,-795,0,1771029984,15068.681156469996,96.4623387899992,50711.97673848 2026-02-14,00:46:26.000,45,11124450,-795,0,1771029985,15068.667683849992,96.44119140000112,50711.95577712 2026-02-14,00:46:27.000,45,11124437,-795,0,1771029986,15068.627265989991,96.44824053000048,50711.95577712 2026-02-14,00:46:28.000,45,11124401,-795,0,1771029987,15068.708101709992,96.38479835999897,50711.96276424001 2026-02-14,00:46:29.000,45,11124373,-795,0,1771029988,15068.721574329997,96.43414227000176,50711.92782864 2026-02-14,00:46:30.000,45,11124386,-795,0,1771029989,15068.714838020001,96.40594575000432,50711.990712720006 2026-02-14,00:46:31.000,45,11124365,-795,0,1771029990,15068.694629090001,96.39889661999769,50711.98372560001 2026-02-14,00:46:32.000,45,11124355,-795,0,1771029991,15068.681156469996,96.35660184000153,50711.969751360004 2026-02-14,00:46:33.000,45,11124473,-795,0,1771029992,15068.708101709992,96.30725792999874,50712.00468696 2026-02-14,00:46:34.000,45,11124381,-795,0,1771029993,15068.721574329997,96.30020879999938,50712.00468696 2026-02-14,00:46:35.000,45,11124393,-795,0,1771029994,15068.721574329997,96.30020879999938,50712.0186612 2026-02-14,00:46:36.000,45,11124385,-795,0,1771029995,15068.809146359992,96.22971749999851,50711.96276424001 2026-02-14,00:46:37.000,45,11124411,-795,0,1771029996,15068.822618979997,96.25086489000387,50711.99769984 2026-02-14,00:46:38.000,45,11124413,-795,0,1771029997,15068.876509460002,96.18742272000236,50711.97673848 2026-02-14,00:46:39.000,45,11124435,-795,0,1771029998,15068.876509460002,96.16627533000428,50712.02564832 2026-02-14,00:46:40.000,45,11124502,-795,0,1771029999,15068.930399939993,96.13102968000021,50711.97673848 2026-02-14,00:46:41.000,45,11124392,-795,0,1771030000,15068.930399939993,96.10283316000277,50711.990712720006 2026-02-14,00:46:42.000,45,11124391,-795,0,1771030001,15068.991026729993,96.08873490000406,50712.02564832 2026-02-14,00:46:43.000,45,11124411,-795,0,1771030002,15068.991026729993,96.03939099000127,50711.990712720006 2026-02-14,00:46:44.000,45,11124433,-795,0,1771030003,15069.031444589993,95.99004707999848,50711.969751360004 2026-02-14,00:46:45.000,45,11124432,-795,0,1771030004,15069.051653519993,96.0323418600019,50711.95577712 2026-02-14,00:46:46.000,45,11124423,-795,0,1771030005,15069.058389829988,96.00414534000447,50712.00468696 2026-02-14,00:46:47.000,45,11124454,-795,0,1771030006,15069.098807689988,96.00414534000447,50711.94879 2026-02-14,00:46:48.000,45,11124401,-795,0,1771030007,15069.166170789998,96.02529273000255,50711.969751360004 2026-02-14,00:46:49.000,45,11124416,-795,0,1771030008,15069.220061269989,96.06053837999934,50711.92782864 2026-02-14,00:46:50.000,45,11124394,-795,0,1771030009,15069.199852339989,96.02529273000255,50711.92782864 2026-02-14,00:46:51.000,45,11124470,-795,0,1771030010,15069.267215439999,96.04644012000063,50711.95577712 2026-02-14,00:46:52.000,45,11124472,-795,0,1771030011,15069.327842229999,96.04644012000063,50711.94879 2026-02-14,00:46:53.000,45,11124404,-795,0,1771030012,15069.314369609994,95.99004707999848,50711.969751360004 2026-02-14,00:46:54.000,45,11124437,-795,0,1771030013,15069.287424369999,95.99004707999848,50711.8789188 2026-02-14,00:46:55.000,45,11124395,-795,0,1771030014,15069.30089698999,95.94070317000296,50711.96276424001 2026-02-14,00:46:56.000,45,11124458,-795,0,1771030015,15069.34131484999,95.98299794999912,50711.91385440001 2026-02-14,00:46:57.000,45,11124378,-795,0,1771030016,15069.36826009,95.95480143000168,50711.97673848 2026-02-14,00:46:58.000,45,11124397,-795,0,1771030017,15069.354787469994,95.92660491000424,50711.990712720006 2026-02-14,00:46:59.000,45,11124424,-795,0,1771030018,15069.334578539994,95.91250664999825,50711.920841520005 2026-02-14,00:47:00.000,45,11124478,-795,0,1771030019,15069.374996399994,95.86316274000274,50711.96276424001 2026-02-14,00:47:01.000,45,11124407,-795,0,1771030020,15069.415414259995,95.89135926000017,50711.95577712 2026-02-14,00:47:02.000,45,11124407,-795,0,1771030021,15069.40867795,95.91955578000488,50711.920841520005 2026-02-14,00:47:03.000,45,11124426,-795,0,1771030022,15069.38846902,95.84906448000402,50711.88590592 2026-02-14,00:47:04.000,45,11124423,-795,0,1771030023,15069.415414259995,95.84201535000466,50711.98372560001 2026-02-14,00:47:05.000,45,11124424,-795,0,1771030024,15069.435623189995,95.84906448000402,50711.920841520005 2026-02-14,00:47:06.000,45,11124394,-795,0,1771030025,15069.42215056999,95.84906448000402,50711.8789188 2026-02-14,00:47:07.000,45,11124402,-795,0,1771030026,15069.455832119995,95.89840838999953,50711.94879 2026-02-14,00:47:08.000,45,11124456,-795,0,1771030027,15069.536667839995,95.87726100000145,50711.90686728 2026-02-14,00:47:09.000,45,11124466,-795,0,1771030028,15069.52993153,95.84201535000466,50711.8789188 2026-02-14,00:47:10.000,45,11124460,-755,0,1771030029,15069.44909581,95.77857318000315,50711.96276424001 2026-02-14,00:47:11.000,45,11124465,-795,0,1771030030,15069.52319521999,95.77857318000315,50711.94180288001 2026-02-14,00:47:12.000,45,11124423,-795,0,1771030031,15069.5097226,95.72922927000036,50711.86494456001 2026-02-14,00:47:13.000,45,11124464,-795,0,1771030032,15069.55014046,95.73627839999972,50711.90686728 2026-02-14,00:47:14.000,45,11124436,-795,0,1771030033,15069.577085699995,95.722180140001,50711.91385440001 2026-02-14,00:47:15.000,45,11124395,-795,0,1771030034,15069.536667839995,95.71513101000164,50711.95577712 2026-02-14,00:47:16.000,45,11124458,-795,0,1771030035,15069.55014046,95.70808188000228,50711.96276424001 2026-02-14,00:47:17.000,45,11124458,-795,0,1771030036,15069.556876769995,95.70808188000228,50711.89988016 2026-02-14,00:47:18.000,45,11124407,-795,0,1771030037,15069.597294629995,95.63759058000142,50711.95577712 2026-02-14,00:47:19.000,45,11124428,-795,0,1771030038,15069.55014046,95.65873796999949,50711.934815759996 2026-02-14,00:47:20.000,45,11124457,-795,0,1771030039,15069.50298628999,95.72922927000036,50711.94180288001 2026-02-14,00:47:21.000,45,11124427,-795,0,1771030040,15069.56361307999,95.72922927000036,50711.96276424001 2026-02-14,00:47:22.000,45,11124408,-795,0,1771030041,15069.52319521999,95.67988536000485,50711.89988016 2026-02-14,00:47:23.000,45,11124393,-795,0,1771030042,15069.60403093999,95.69398362000356,50711.90686728 2026-02-14,00:47:24.000,45,11124440,-795,0,1771030043,15069.62423986999,95.6869344900042,50711.94879 2026-02-14,00:47:25.000,45,11124391,-795,0,1771030044,15069.617503559995,95.6869344900042,50711.94879 2026-02-14,00:47:26.000,45,11124481,-795,0,1771030045,15069.657921419996,95.70808188000228,50711.95577712 2026-02-14,00:47:27.000,45,11124450,-715,0,1771030046,15069.698339279996,95.75037665999844,50711.95577712 2026-02-14,00:47:28.000,45,11124448,-795,0,1771030047,15069.77243869,95.70103275000292,50711.97673848 2026-02-14,00:47:29.000,45,11124441,-795,0,1771030048,15069.792647620001,95.722180140001,50712.02564832 2026-02-14,00:47:30.000,45,11124406,-795,0,1771030049,15069.873483340001,95.74332752999908,50712.03263544001 2026-02-14,00:47:31.000,45,11124470,-795,0,1771030050,15069.907164889992,95.67283622999821,50712.07455816 2026-02-14,00:47:32.000,45,11124470,-795,0,1771030051,15069.913901200001,95.722180140001,50712.09551952 2026-02-14,00:47:33.000,45,11124402,-795,0,1771030052,15069.913901200001,95.65168884000013,50712.0535968 2026-02-14,00:47:34.000,45,11124456,-795,0,1771030053,15069.934110130001,95.58824666999863,50712.14442936 2026-02-14,00:47:35.000,45,11124444,-795,0,1771030054,15069.900428579997,95.54595189000247,50712.123468 2026-02-14,00:47:36.000,45,11124465,-795,0,1771030055,15069.900428579997,95.56005015000119,50712.23526192 2026-02-14,00:47:37.000,45,11124432,-795,0,1771030056,15069.900428579997,95.53185363000375,50712.24224904 2026-02-14,00:47:38.000,45,11124448,-795,0,1771030057,15069.866747029992,95.49660797999968,50712.13045512001 2026-02-14,00:47:39.000,45,11124428,-795,0,1771030058,15069.846538099991,95.51775536999776,50712.102506639996 2026-02-14,00:47:40.000,45,11124381,-795,0,1771030059,15069.806120239991,95.46136233000288,50712.13045512001 2026-02-14,00:47:41.000,45,11124386,-795,0,1771030060,15069.806120239991,95.44726407000417,50712.17237784 2026-02-14,00:47:42.000,45,11124391,-795,0,1771030061,15069.826329169991,95.44726407000417,50712.207313440005 2026-02-14,00:47:43.000,45,11124373,-795,0,1771030062,15069.812856550001,95.40496929000074,50712.11648088 2026-02-14,00:47:44.000,45,11124417,-795,0,1771030063,15069.819592859996,95.44021494000481,50712.11648088 2026-02-14,00:47:45.000,45,11124417,-795,0,1771030064,15069.819592859996,95.39792016000138,50712.10949376001 2026-02-14,00:47:46.000,45,11124396,-795,0,1771030065,15069.826329169991,95.38382190000266,50712.08154528001 2026-02-14,00:47:47.000,45,11124386,-795,0,1771030066,15069.812856550001,95.35562537999795,50712.11648088 2026-02-14,00:47:48.000,45,11124465,-795,0,1771030067,15069.880219649996,95.3767727700033,50712.102506639996 2026-02-14,00:47:49.000,45,11124424,-795,0,1771030068,15069.873483340001,95.33447798999987,50712.09551952 2026-02-14,00:47:50.000,45,11124393,-795,0,1771030069,15069.866747029992,95.36267451000458,50712.137442240004 2026-02-14,00:47:51.000,45,11124387,-795,0,1771030070,15069.839801789996,95.34152711999923,50712.16539072 2026-02-14,00:47:52.000,45,11124457,-795,0,1771030071,15069.819592859996,95.36972364000394,50712.15141648001 2026-02-14,00:47:53.000,45,11124414,-795,0,1771030072,15069.785911309991,95.3767727700033,50712.123468 2026-02-14,00:47:54.000,45,11124433,-795,0,1771030073,15069.792647620001,95.32037973000115,50712.20032632001 2026-02-14,00:47:55.000,45,11124454,-795,0,1771030074,15069.785911309991,95.39792016000138,50712.18635208 2026-02-14,00:47:56.000,45,11124415,-795,0,1771030075,15069.833065480001,95.35562537999795,50712.137442240004 2026-02-14,00:47:57.000,45,11124414,-795,0,1771030076,15069.839801789996,95.36267451000458,50712.158403600006 2026-02-14,00:47:58.000,45,11124337,-795,0,1771030077,15069.833065480001,95.38382190000266,50712.17237784 2026-02-14,00:47:59.000,45,11124422,-795,0,1771030078,15069.900428579997,95.3767727700033,50712.21430056 2026-02-14,00:48:00.000,45,11124438,-795,0,1771030079,15069.907164889992,95.39087103000202,50712.17936496001 2026-02-14,00:48:01.000,45,11124445,-795,0,1771030080,15069.920637509997,95.36267451000458,50712.20032632001 2026-02-14,00:48:02.000,45,11124477,-795,0,1771030081,15069.866747029992,95.34152711999923,50712.10949376001 2026-02-14,00:48:03.000,45,11124439,-795,0,1771030082,15069.961055369997,95.32742886000051,50712.20032632001 2026-02-14,00:48:04.000,45,11124466,-795,0,1771030083,15069.981264299997,95.29218321000371,50712.1933392 2026-02-14,00:48:05.000,45,11124382,-795,0,1771030084,15069.974527990002,95.31333060000179,50712.16539072 2026-02-14,00:48:06.000,45,11124510,-795,0,1771030085,15069.961055369997,95.29923234000307,50712.20032632001 2026-02-14,00:48:07.000,45,11124439,-795,0,1771030086,15070.001473229997,95.32037973000115,50712.22827480001 2026-02-14,00:48:08.000,45,11124469,-795,0,1771030087,15069.988000609992,95.28513408000435,50712.256223280005 2026-02-14,00:48:09.000,45,11124456,-795,0,1771030088,15069.974527990002,95.28513408000435,50712.20032632001 2026-02-14,00:48:10.000,45,11124476,-795,0,1771030089,15070.021682159997,95.24283930000092,50712.256223280005 2026-02-14,00:48:11.000,45,11124473,-795,0,1771030090,15070.055363710002,95.24988843000028,50712.27718464001 2026-02-14,00:48:12.000,45,11124424,-795,0,1771030091,15070.028418469992,95.24988843000028,50712.305133120004 2026-02-14,00:48:13.000,45,11124446,-795,0,1771030092,15070.035154780002,95.24988843000028,50712.270197519996 2026-02-14,00:48:14.000,45,11124419,-795,0,1771030093,15070.062100019997,95.20759365000413,50712.24923616001 2026-02-14,00:48:15.000,45,11124414,-795,0,1771030094,15070.021682159997,95.24283930000092,50712.16539072 2026-02-14,00:48:16.000,45,11124462,-795,0,1771030095,15070.055363710002,95.23579017000156,50712.27718464001 2026-02-14,00:48:17.000,45,11124468,-795,0,1771030096,15070.068836329992,95.20759365000413,50712.29814600001 2026-02-14,00:48:18.000,45,11124515,-795,0,1771030097,15070.082308949997,95.19349538999813,50712.36103008 2026-02-14,00:48:19.000,45,11124492,-795,0,1771030098,15070.089045259992,95.20054452000477,50712.34006872 2026-02-14,00:48:20.000,45,11124442,-795,0,1771030099,15070.062100019997,95.20054452000477,50712.34705584001 2026-02-14,00:48:21.000,45,11124456,-795,0,1771030100,15070.109254189992,95.20054452000477,50712.34705584001 2026-02-14,00:48:22.000,45,11124370,-795,0,1771030101,15070.089045259992,95.20054452000477,50712.375004320005 2026-02-14,00:48:23.000,45,11124422,-795,0,1771030102,15070.102517879997,95.24283930000092,50712.34705584001 2026-02-14,00:48:24.000,45,11124481,-795,0,1771030103,15070.095781570002,95.15824974000134,50712.31212024 2026-02-14,00:48:25.000,45,11124495,-795,0,1771030104,15070.109254189992,95.14415148000262,50712.28417176 2026-02-14,00:48:26.000,45,11124436,-795,0,1771030105,15070.062100019997,95.20054452000477,50712.28417176 2026-02-14,00:48:27.000,45,11124421,-795,0,1771030106,15070.014945850002,95.1652988700007,50712.270197519996 2026-02-14,00:48:28.000,45,11124457,-795,0,1771030107,15070.001473229997,95.15824974000134,50712.29814600001 2026-02-14,00:48:29.000,45,11124490,-795,0,1771030108,15070.001473229997,95.17234800000006,50712.36103008 2026-02-14,00:48:30.000,45,11124384,-795,0,1771030109,15069.974527990002,95.12300409000454,50712.2632104 2026-02-14,00:48:31.000,45,11124422,-795,0,1771030110,15069.947582749992,95.1300532200039,50712.256223280005 2026-02-14,00:48:32.000,45,11124415,-795,0,1771030111,15070.014945850002,95.14415148000262,50712.31212024 2026-02-14,00:48:33.000,45,11124427,-795,0,1771030112,15069.961055369997,95.10890582999855,50712.24224904 2026-02-14,00:48:34.000,45,11124408,-795,0,1771030113,15069.974527990002,95.1300532200039,50712.326094480006 2026-02-14,00:48:35.000,45,11124453,-795,0,1771030114,15069.934110130001,95.18644625999877,50712.22827480001 2026-02-14,00:48:36.000,45,11124420,-795,0,1771030115,15069.900428579997,95.1652988700007,50712.207313440005 2026-02-14,00:48:37.000,45,11124424,-795,0,1771030116,15069.913901200001,95.17939712999942,50712.24923616001 2026-02-14,00:48:38.000,45,11124513,-795,0,1771030117,15069.893692270001,95.20054452000477,50712.207313440005 2026-02-14,00:48:39.000,45,11124375,-795,0,1771030118,15069.893692270001,95.18644625999877,50712.21430056 2026-02-14,00:48:40.000,45,11124431,-795,0,1771030119,15069.880219649996,95.17234800000006,50712.24923616001 2026-02-14,00:48:41.000,45,11124401,-795,0,1771030120,15069.927373819992,95.24283930000092,50712.22827480001 2026-02-14,00:48:42.000,45,11124369,-795,0,1771030121,15069.873483340001,95.20759365000413,50712.270197519996 2026-02-14,00:48:43.000,45,11124429,-795,0,1771030122,15069.839801789996,95.23579017000156,50712.1933392 2026-02-14,00:48:44.000,45,11124414,-795,0,1771030123,15069.846538099991,95.21464278000349,50712.24224904 2026-02-14,00:48:45.000,45,11124425,-795,0,1771030124,15069.846538099991,95.22169191000285,50712.207313440005 2026-02-14,00:48:46.000,45,11124448,-795,0,1771030125,15069.853274410001,95.24988843000028,50712.24224904 2026-02-14,00:48:47.000,45,11124404,-795,0,1771030126,15069.846538099991,95.23579017000156,50712.256223280005 2026-02-14,00:48:48.000,45,11124396,-795,0,1771030127,15069.826329169991,95.20054452000477,50712.15141648001 2026-02-14,00:48:49.000,45,11124447,-795,0,1771030128,15069.846538099991,95.20759365000413,50712.270197519996 2026-02-14,00:48:50.000,45,11124473,-795,0,1771030129,15069.839801789996,95.20759365000413,50712.270197519996 2026-02-14,00:48:51.000,45,11124451,-795,0,1771030130,15069.839801789996,95.25693755999964,50712.22128768 2026-02-14,00:48:52.000,45,11124427,-795,0,1771030131,15069.833065480001,95.22169191000285,50712.18635208 2026-02-14,00:48:53.000,45,11124486,-795,0,1771030132,15069.819592859996,95.20759365000413,50712.17936496001 2026-02-14,00:48:54.000,45,11124397,-795,0,1771030133,15069.819592859996,95.15120061000198,50712.207313440005 2026-02-14,00:48:55.000,45,11124480,-795,0,1771030134,15069.819592859996,95.19349538999813,50712.1933392 2026-02-14,00:48:56.000,45,11124399,-795,0,1771030135,15069.846538099991,95.17939712999942,50712.21430056 2026-02-14,00:48:57.000,45,11124507,-795,0,1771030136,15069.866747029992,95.22169191000285,50712.27718464001 2026-02-14,00:48:58.000,45,11124498,-795,0,1771030137,15069.907164889992,95.22169191000285,50712.23526192 2026-02-14,00:48:59.000,45,11124497,-795,0,1771030138,15069.927373819992,95.27103581999836,50712.29115888 2026-02-14,00:49:00.000,45,11124452,-795,0,1771030139,15069.947582749992,95.263986689999,50712.270197519996 2026-02-14,00:49:01.000,45,11124455,-795,0,1771030140,15069.940846439997,95.24988843000028,50712.24923616001 2026-02-14,00:49:02.000,45,11124436,-795,0,1771030141,15069.954319060002,95.27808494999772,50712.31212024 2026-02-14,00:49:03.000,45,11124451,-715,0,1771030142,15069.934110130001,95.32037973000115,50712.256223280005 2026-02-14,00:49:04.000,45,11124410,-795,0,1771030143,15069.940846439997,95.23579017000156,50712.2632104 2026-02-14,00:49:05.000,45,11124472,-795,0,1771030144,15069.974527990002,95.29923234000307,50712.2632104 2026-02-14,00:49:06.000,45,11124454,-795,0,1771030145,15069.934110130001,95.32037973000115,50712.256223280005 2026-02-14,00:49:07.000,45,11124433,-795,0,1771030146,15069.947582749992,95.263986689999,50712.270197519996 2026-02-14,00:49:08.000,45,11124459,-795,0,1771030147,15069.994736920002,95.2287410400022,50712.305133120004 2026-02-14,00:49:09.000,45,11124473,-795,0,1771030148,15070.001473229997,95.27808494999772,50712.270197519996 2026-02-14,00:49:10.000,45,11124407,-795,0,1771030149,15070.055363710002,95.18644625999877,50712.31212024 2026-02-14,00:49:11.000,45,11124429,-795,0,1771030150,15070.062100019997,95.2287410400022,50712.270197519996 2026-02-14,00:49:12.000,45,11124463,-795,0,1771030151,15070.055363710002,95.19349538999813,50712.28417176 2026-02-14,00:49:13.000,45,11124458,-795,0,1771030152,15070.109254189992,95.20759365000413,50712.35404296 2026-02-14,00:49:14.000,45,11124478,-795,0,1771030153,15070.115990500002,95.1652988700007,50712.36103008 2026-02-14,00:49:15.000,45,11124444,-795,0,1771030154,15070.062100019997,95.19349538999813,50712.27718464001 2026-02-14,00:49:16.000,45,11124481,-795,0,1771030155,15070.082308949997,95.15120061000198,50712.29814600001 2026-02-14,00:49:17.000,45,11124425,-795,0,1771030156,15070.075572640002,95.11595495999791,50712.256223280005 2026-02-14,00:49:18.000,45,11124377,-795,0,1771030157,15070.122726809997,95.12300409000454,50712.35404296 2026-02-14,00:49:19.000,45,11124434,-795,0,1771030158,15070.163144669998,95.12300409000454,50712.305133120004 2026-02-14,00:49:20.000,45,11124382,-795,0,1771030159,15070.190089909993,95.15824974000134,50712.24923616001 2026-02-14,00:49:21.000,45,11124398,-795,0,1771030160,15070.122726809997,95.13710235000326,50712.23526192 2026-02-14,00:49:22.000,45,11124368,-795,0,1771030161,15070.122726809997,95.15120061000198,50712.28417176 2026-02-14,00:49:23.000,45,11124449,-795,0,1771030162,15070.109254189992,95.15120061000198,50712.270197519996 2026-02-14,00:49:24.000,45,11124452,-795,0,1771030163,15070.048627399992,95.10185669999919,50712.29115888 2026-02-14,00:49:25.000,45,11124489,-795,0,1771030164,15070.041891089997,95.12300409000454,50712.2632104 2026-02-14,00:49:26.000,45,11124449,-795,0,1771030165,15070.048627399992,95.08775844000047,50712.36103008 2026-02-14,00:49:27.000,45,11124364,-795,0,1771030166,15070.062100019997,95.10890582999855,50712.34006872 2026-02-14,00:49:28.000,45,11124397,-795,0,1771030167,15069.974527990002,95.09480756999983,50712.23526192 2026-02-14,00:49:29.000,45,11124392,-795,0,1771030168,15070.035154780002,95.09480756999983,50712.24224904 2026-02-14,00:49:30.000,45,11124383,-795,0,1771030169,15069.988000609992,95.12300409000454,50712.305133120004 2026-02-14,00:49:31.000,45,11124424,-795,0,1771030170,15069.988000609992,95.0666110500024,50712.305133120004 2026-02-14,00:49:32.000,45,11124405,-795,0,1771030171,15069.981264299997,95.13710235000326,50712.29814600001 2026-02-14,00:49:33.000,45,11124379,-795,0,1771030172,15069.940846439997,95.10185669999919,50712.29814600001 2026-02-14,00:49:34.000,45,11124454,-795,0,1771030173,15069.947582749992,95.08775844000047,50712.24923616001 2026-02-14,00:49:35.000,45,11124346,-795,0,1771030174,15069.981264299997,95.09480756999983,50712.22827480001 2026-02-14,00:49:36.000,45,11124417,-795,0,1771030175,15069.947582749992,95.08070931000111,50712.29115888 2026-02-14,00:49:37.000,45,11124403,-795,0,1771030176,15069.940846439997,95.09480756999983,50712.28417176 2026-02-14,00:49:38.000,45,11124392,-795,0,1771030177,15069.934110130001,95.07366018000175,50712.270197519996 2026-02-14,00:49:39.000,45,11124415,-795,0,1771030178,15069.954319060002,95.10185669999919,50712.29814600001 2026-02-14,00:49:40.000,45,11124381,-795,0,1771030179,15069.961055369997,95.03841452999768,50712.27718464001 2026-02-14,00:49:41.000,45,11124420,-795,0,1771030180,15069.967791679992,95.08775844000047,50712.3330816 2026-02-14,00:49:42.000,45,11124419,-795,0,1771030181,15069.974527990002,95.03136539999832,50712.23526192 2026-02-14,00:49:43.000,45,11124417,-795,0,1771030182,15069.947582749992,95.03136539999832,50712.24923616001 2026-02-14,00:49:44.000,45,11124444,-795,0,1771030183,15069.954319060002,95.02431626999896,50712.29115888 2026-02-14,00:49:45.000,45,11124403,-795,0,1771030184,15069.940846439997,95.02431626999896,50712.326094480006 2026-02-14,00:49:46.000,45,11124389,-795,0,1771030185,15069.934110130001,94.97497236000345,50712.31910736001 2026-02-14,00:49:47.000,45,11124395,-795,0,1771030186,15069.880219649996,95.01021801000024,50712.28417176 2026-02-14,00:49:48.000,45,11124443,-795,0,1771030187,15069.833065480001,95.00316888000089,50712.29115888 2026-02-14,00:49:49.000,45,11124388,-795,0,1771030188,15069.833065480001,94.98907062000217,50712.24224904 2026-02-14,00:49:50.000,45,11124446,-795,0,1771030189,15069.853274410001,95.03841452999768,50712.31212024 2026-02-14,00:49:51.000,45,11124424,-795,0,1771030190,15069.833065480001,95.01021801000024,50712.24224904 2026-02-14,00:49:52.000,45,11124404,-795,0,1771030191,15069.799383929996,95.07366018000175,50712.29814600001 2026-02-14,00:49:53.000,45,11124396,-795,0,1771030192,15069.833065480001,95.07366018000175,50712.35404296 2026-02-14,00:49:54.000,45,11124394,-795,0,1771030193,15069.826329169991,95.03841452999768,50712.31910736001 2026-02-14,00:49:55.000,45,11124365,-795,0,1771030194,15069.826329169991,95.07366018000175,50712.375004320005 2026-02-14,00:49:56.000,45,11124394,-795,0,1771030195,15069.812856550001,95.05251279000368,50712.28417176 2026-02-14,00:49:57.000,45,11124438,-795,0,1771030196,15069.839801789996,95.05956192000303,50712.3330816 2026-02-14,00:49:58.000,45,11124457,-795,0,1771030197,15069.866747029992,95.10890582999855,50712.36103008 2026-02-14,00:49:59.000,45,11124402,-795,0,1771030198,15069.866747029992,95.1300532200039,50712.39596568001 2026-02-14,00:50:00.000,45,11124338,-795,0,1771030199,15069.880219649996,95.08070931000111,50712.38199144 2026-02-14,00:50:01.000,45,11124425,-795,0,1771030200,15069.893692270001,95.08775844000047,50712.36103008 2026-02-14,00:50:02.000,45,11124459,-755,0,1771030201,15069.961055369997,95.1300532200039,50712.4029528 2026-02-14,00:50:03.000,45,11124414,-795,0,1771030202,15069.886955959992,95.13710235000326,50712.4029528 2026-02-14,00:50:04.000,45,11124384,-795,0,1771030203,15069.907164889992,95.09480756999983,50712.5077596 2026-02-14,00:50:05.000,45,11124493,-795,0,1771030204,15069.907164889992,95.1300532200039,50712.45884976 2026-02-14,00:50:06.000,45,11124411,-795,0,1771030205,15069.940846439997,95.07366018000175,50712.45884976 2026-02-14,00:50:07.000,45,11124439,-795,0,1771030206,15069.913901200001,95.14415148000262,50712.45884976 2026-02-14,00:50:08.000,45,11124428,-795,0,1771030207,15069.920637509997,95.10890582999855,50712.47981112 2026-02-14,00:50:09.000,45,11124418,-795,0,1771030208,15069.907164889992,95.0666110500024,50712.47981112 2026-02-14,00:50:10.000,45,11124458,-795,0,1771030209,15069.913901200001,95.03136539999832,50712.472824000004 2026-02-14,00:50:11.000,45,11124460,-795,0,1771030210,15069.913901200001,95.05251279000368,50712.45884976 2026-02-14,00:50:12.000,45,11124459,-795,0,1771030211,15069.920637509997,95.03841452999768,50712.47981112 2026-02-14,00:50:13.000,45,11124408,-795,0,1771030212,15069.913901200001,95.01021801000024,50712.38897856 2026-02-14,00:50:14.000,45,11124411,-795,0,1771030213,15069.947582749992,95.01021801000024,50712.45186264 2026-02-14,00:50:15.000,45,11124471,-755,0,1771030214,15069.907164889992,94.9538249699981,50712.40993992 2026-02-14,00:50:16.000,45,11124469,-795,0,1771030215,15069.880219649996,94.96087410000473,50712.472824000004 2026-02-14,00:50:17.000,45,11124467,-795,0,1771030216,15069.860010719996,94.98907062000217,50712.36801720001 2026-02-14,00:50:18.000,45,11124419,-795,0,1771030217,15069.833065480001,95.03136539999832,50712.3330816 2026-02-14,00:50:19.000,45,11124416,-795,0,1771030218,15069.826329169991,95.02431626999896,50712.38199144 2026-02-14,00:50:20.000,45,11124390,-795,0,1771030219,15069.839801789996,94.94677583999874,50712.4029528 2026-02-14,00:50:21.000,45,11124402,-795,0,1771030220,15069.806120239991,94.94677583999874,50712.375004320005 2026-02-14,00:50:22.000,45,11124378,-795,0,1771030221,15069.846538099991,94.96792323000409,50712.36103008 2026-02-14,00:50:23.000,45,11124426,-795,0,1771030222,15069.819592859996,94.9538249699981,50712.34705584001 2026-02-14,00:50:24.000,45,11124384,-795,0,1771030223,15069.833065480001,94.9185793200013,50712.41692704001 2026-02-14,00:50:25.000,45,11124381,-795,0,1771030224,15069.839801789996,94.91153019000194,50712.40993992 2026-02-14,00:50:26.000,45,11124435,-795,0,1771030225,15069.826329169991,94.93267758000002,50712.36103008 2026-02-14,00:50:27.000,45,11124422,-795,0,1771030226,15069.819592859996,94.9185793200013,50712.35404296 2026-02-14,00:50:28.000,45,11124357,-795,0,1771030227,15069.792647620001,94.89038280000386,50712.36801720001 2026-02-14,00:50:29.000,45,11124390,-795,0,1771030228,15069.792647620001,94.87628453999787,50712.36801720001 2026-02-14,00:50:30.000,45,11124404,-795,0,1771030229,15069.779174999996,94.87628453999787,50712.375004320005 2026-02-14,00:50:31.000,45,11124457,-795,0,1771030230,15069.785911309991,94.90448106000258,50712.36801720001 2026-02-14,00:50:32.000,45,11124400,-675,0,1771030231,15069.765702379991,94.93972670999938,50712.40993992 2026-02-14,00:50:33.000,45,11124415,-795,0,1771030232,15069.738757139996,94.94677583999874,50712.4029528 2026-02-14,00:50:34.000,45,11124394,-795,0,1771030233,15069.698339279996,94.97497236000345,50712.38199144 2026-02-14,00:50:35.000,45,11124421,-795,0,1771030234,15069.75222976,94.96792323000409,50712.36801720001 2026-02-14,00:50:36.000,45,11124384,-795,0,1771030235,15069.678130349996,94.93267758000002,50712.39596568001 2026-02-14,00:50:37.000,45,11124469,-795,0,1771030236,15069.66465772999,94.93972670999938,50712.375004320005 2026-02-14,00:50:38.000,45,11124418,-795,0,1771030237,15069.66465772999,94.96087410000473,50712.305133120004 2026-02-14,00:50:39.000,45,11124470,-795,0,1771030238,15069.61076725,94.93972670999938,50712.305133120004 2026-02-14,00:50:40.000,45,11124419,-795,0,1771030239,15069.657921419996,95.01021801000024,50712.39596568001 2026-02-14,00:50:41.000,45,11124400,-795,0,1771030240,15069.60403093999,94.98907062000217,50712.35404296 2026-02-14,00:50:42.000,45,11124450,-795,0,1771030241,15069.637712489995,94.99611975000153,50712.43090128 2026-02-14,00:50:43.000,45,11124398,-795,0,1771030242,15069.617503559995,94.96087410000473,50712.41692704001 2026-02-14,00:50:44.000,45,11124476,-795,0,1771030243,15069.556876769995,94.99611975000153,50712.36801720001 2026-02-14,00:50:45.000,45,11124426,-795,0,1771030244,15069.59055832,94.9538249699981,50712.39596568001 2026-02-14,00:50:46.000,45,11124425,-795,0,1771030245,15069.556876769995,95.0172671399996,50712.34705584001 2026-02-14,00:50:47.000,45,11124468,-795,0,1771030246,15069.58382200999,95.01021801000024,50712.38897856 2026-02-14,00:50:48.000,45,11124406,-795,0,1771030247,15069.55014046,95.03841452999768,50712.423914160005 2026-02-14,00:50:49.000,45,11124378,-795,0,1771030248,15069.57034939,95.08070931000111,50712.375004320005 2026-02-14,00:50:50.000,45,11124443,-795,0,1771030249,15069.55014046,95.08775844000047,50712.36801720001 2026-02-14,00:50:51.000,45,11124491,-795,0,1771030250,15069.56361307999,95.08775844000047,50712.36103008 2026-02-14,00:50:52.000,45,11124437,-795,0,1771030251,15069.55014046,95.09480756999983,50712.375004320005 2026-02-14,00:50:53.000,45,11124453,-795,0,1771030252,15069.556876769995,95.10185669999919,50712.34705584001 2026-02-14,00:50:54.000,45,11124433,-795,0,1771030253,15069.556876769995,95.1300532200039,50712.305133120004 2026-02-14,00:50:55.000,45,11124415,-795,0,1771030254,15069.476041049995,95.14415148000262,50712.375004320005 2026-02-14,00:50:56.000,45,11124485,-795,0,1771030255,15069.46256842999,95.18644625999877,50712.423914160005 2026-02-14,00:50:57.000,45,11124343,-795,0,1771030256,15069.40867795,95.19349538999813,50712.375004320005 2026-02-14,00:50:58.000,45,11124412,-795,0,1771030257,15069.42888688,95.17939712999942,50712.29115888 2026-02-14,00:50:59.000,45,11124392,-795,0,1771030258,15069.476041049995,95.11595495999791,50712.34705584001 2026-02-14,00:51:00.000,45,11124474,-795,0,1771030259,15069.48277735999,95.1652988700007,50712.40993992 2026-02-14,00:51:01.000,45,11124492,-795,0,1771030260,15069.44909581,95.17234800000006,50712.375004320005 2026-02-14,00:51:02.000,45,11124409,-795,0,1771030261,15069.50298628999,95.12300409000454,50712.39596568001 2026-02-14,00:51:03.000,45,11124400,-795,0,1771030262,15069.46930474,95.15824974000134,50712.50077248 2026-02-14,00:51:04.000,45,11124426,-795,0,1771030263,15069.42888688,95.17234800000006,50712.44487552001 2026-02-14,00:51:05.000,45,11124464,-795,0,1771030264,15069.435623189995,95.17234800000006,50712.45186264 2026-02-14,00:51:06.000,45,11124396,-795,0,1771030265,15069.40194163999,95.21464278000349,50712.43090128 2026-02-14,00:51:07.000,45,11124430,-795,0,1771030266,15069.354787469994,95.19349538999813,50712.472824000004 2026-02-14,00:51:08.000,45,11124477,-795,0,1771030267,15069.32110591999,95.24283930000092,50712.46583688001 2026-02-14,00:51:09.000,45,11124414,-795,0,1771030268,15069.28068805999,95.2287410400022,50712.45186264 2026-02-14,00:51:10.000,45,11124453,-795,0,1771030269,15069.314369609994,95.22169191000285,50712.36103008 2026-02-14,00:51:11.000,45,11124441,-795,0,1771030270,15069.267215439999,95.23579017000156,50712.36103008 2026-02-14,00:51:12.000,45,11124458,-795,0,1771030271,15069.314369609994,95.22169191000285,50712.36801720001 2026-02-14,00:51:13.000,45,11124417,-795,0,1771030272,15069.28068805999,95.15824974000134,50712.38199144 2026-02-14,00:51:14.000,45,11124408,-795,0,1771030273,15069.307633299999,95.12300409000454,50712.4029528 2026-02-14,00:51:15.000,45,11124408,-795,0,1771030274,15069.30089698999,95.10890582999855,50712.44487552001 2026-02-14,00:51:16.000,45,11124486,-795,0,1771030275,15069.307633299999,95.13710235000326,50712.52872096 2026-02-14,00:51:17.000,45,11124420,-795,0,1771030276,15069.267215439999,95.11595495999791,50712.44487552001 2026-02-14,00:51:18.000,45,11124400,-795,0,1771030277,15069.28068805999,95.17234800000006,50712.36103008 2026-02-14,00:51:19.000,45,11124398,-795,0,1771030278,15069.327842229999,95.17234800000006,50712.41692704001 2026-02-14,00:51:20.000,45,11124396,-795,0,1771030279,15069.267215439999,95.10890582999855,50712.437888399996 2026-02-14,00:51:21.000,45,11124419,-795,0,1771030280,15069.26047912999,95.11595495999791,50712.4029528 2026-02-14,00:51:22.000,45,11124416,-795,0,1771030281,15069.273951749994,95.15120061000198,50712.423914160005 2026-02-14,00:51:23.000,45,11124396,-795,0,1771030282,15069.32110591999,95.15120061000198,50712.437888399996 2026-02-14,00:51:24.000,45,11124429,-795,0,1771030283,15069.34805116,95.1300532200039,50712.44487552001 2026-02-14,00:51:25.000,45,11124408,-795,0,1771030284,15069.34805116,95.1652988700007,50712.45186264 2026-02-14,00:51:26.000,45,11124433,-795,0,1771030285,15069.273951749994,95.1300532200039,50712.41692704001 2026-02-14,00:51:27.000,45,11124365,-795,0,1771030286,15069.220061269989,95.12300409000454,50712.40993992 2026-02-14,00:51:28.000,45,11124350,-795,0,1771030287,15069.193116029994,95.08775844000047,50712.423914160005 2026-02-14,00:51:29.000,45,11124431,-795,0,1771030288,15069.152698169994,95.12300409000454,50712.43090128 2026-02-14,00:51:30.000,45,11124431,-795,0,1771030289,15069.145961859998,95.1300532200039,50712.39596568001 2026-02-14,00:51:31.000,45,11124354,-755,0,1771030290,15069.166170789998,95.14415148000262,50712.43090128 2026-02-14,00:51:32.000,45,11124402,-795,0,1771030291,15069.119016619989,95.11595495999791,50712.52173384 2026-02-14,00:51:33.000,45,11124441,-795,0,1771030292,15069.139225549989,95.1652988700007,50712.47981112 2026-02-14,00:51:34.000,45,11124373,-795,0,1771030293,15069.159434479989,95.21464278000349,50712.55666944 2026-02-14,00:51:35.000,45,11124423,-795,0,1771030294,15069.078598759988,95.24283930000092,50712.51474672001 2026-02-14,00:51:36.000,45,11124400,-795,0,1771030295,15069.024708279998,95.29923234000307,50712.52173384 2026-02-14,00:51:37.000,45,11124455,-795,0,1771030296,15068.964081489998,95.32037973000115,50712.472824000004 2026-02-14,00:51:38.000,45,11124413,-795,0,1771030297,15068.930399939993,95.34857624999859,50712.48679824001 2026-02-14,00:51:39.000,45,11124404,-795,0,1771030298,15068.937136250002,95.34152711999923,50712.45186264 2026-02-14,00:51:40.000,45,11124408,-795,0,1771030299,15068.856300530002,95.31333060000179,50712.39596568001 2026-02-14,00:51:41.000,45,11124490,-795,0,1771030300,15068.842827909997,95.33447798999987,50712.53570808001 2026-02-14,00:51:42.000,45,11124460,-795,0,1771030301,15068.849564219992,95.36267451000458,50712.52173384 2026-02-14,00:51:43.000,45,11124430,-795,0,1771030302,15068.761992189997,95.42611667999881,50712.47981112 2026-02-14,00:51:44.000,45,11124452,-795,0,1771030303,15068.755255880002,95.44021494000481,50712.40993992 2026-02-14,00:51:45.000,45,11124478,-795,0,1771030304,15068.721574329997,95.44726407000417,50712.45884976 2026-02-14,00:51:46.000,45,11124402,-795,0,1771030305,15068.714838020001,95.45431320000353,50712.44487552001 2026-02-14,00:51:47.000,45,11124453,-795,0,1771030306,15068.667683849992,95.44021494000481,50712.493785360006 2026-02-14,00:51:48.000,45,11124365,-795,0,1771030307,15068.640738609996,95.43316580999817,50712.41692704001 2026-02-14,00:51:49.000,45,11124437,-795,0,1771030308,15068.681156469996,95.43316580999817,50712.45186264 2026-02-14,00:51:50.000,45,11124408,-795,0,1771030309,15068.667683849992,95.43316580999817,50712.472824000004 2026-02-14,00:51:51.000,45,11124454,-795,0,1771030310,15068.647474919992,95.41906754999945,50712.493785360006 2026-02-14,00:51:52.000,45,11124482,-795,0,1771030311,15068.647474919992,95.39087103000202,50712.472824000004 2026-02-14,00:51:53.000,45,11124426,-795,0,1771030312,15068.634002300001,95.46136233000288,50712.437888399996 2026-02-14,00:51:54.000,45,11124433,-795,0,1771030313,15068.681156469996,95.43316580999817,50712.45186264 2026-02-14,00:51:55.000,45,11124469,-795,0,1771030314,15068.674420160001,95.40496929000074,50712.41692704001 2026-02-14,00:51:56.000,45,11124411,-795,0,1771030315,15068.701365399997,95.39792016000138,50712.36801720001 2026-02-14,00:51:57.000,45,11124421,-795,0,1771030316,15068.667683849992,95.40496929000074,50712.45186264 2026-02-14,00:51:58.000,45,11124432,-795,0,1771030317,15068.640738609996,95.39792016000138,50712.50077248 2026-02-14,00:51:59.000,45,11124432,-795,0,1771030318,15068.660947539996,95.46136233000288,50712.437888399996 2026-02-14,00:52:00.000,45,11124450,-795,0,1771030319,15068.640738609996,95.36972364000394,50712.39596568001 2026-02-14,00:52:01.000,45,11124419,-795,0,1771030320,15068.647474919992,95.46841146000224,50712.45186264 2026-02-14,00:52:02.000,45,11124494,-795,0,1771030321,15068.634002300001,95.46136233000288,50712.45186264 2026-02-14,00:52:03.000,45,11124422,-635,0,1771030322,15068.674420160001,95.42611667999881,50712.38897856 2026-02-14,00:52:04.000,45,11124422,-795,0,1771030323,15068.647474919992,95.46841146000224,50712.36103008 2026-02-14,00:52:05.000,45,11124445,-795,0,1771030324,15068.654211230001,95.43316580999817,50712.38199144 2026-02-14,00:52:06.000,45,11124442,-795,0,1771030325,15068.660947539996,95.46841146000224,50712.44487552001 2026-02-14,00:52:07.000,45,11124438,-795,0,1771030326,15068.741783259997,95.46841146000224,50712.50077248 2026-02-14,00:52:08.000,45,11124448,-795,0,1771030327,15068.674420160001,95.48250972000096,50712.38199144 2026-02-14,00:52:09.000,45,11124467,-795,0,1771030328,15068.687892779992,95.48955885000032,50712.40993992 2026-02-14,00:52:10.000,45,11124409,-795,0,1771030329,15068.694629090001,95.48250972000096,50712.375004320005 2026-02-14,00:52:11.000,45,11124436,-795,0,1771030330,15068.687892779992,95.48955885000032,50712.35404296 2026-02-14,00:52:12.000,45,11124442,-795,0,1771030331,15068.674420160001,95.56005015000119,50712.41692704001 2026-02-14,00:52:13.000,45,11124425,-715,0,1771030332,15068.694629090001,95.48955885000032,50712.43090128 2026-02-14,00:52:14.000,45,11124418,-795,0,1771030333,15068.694629090001,95.50365710999904,50712.43090128 2026-02-14,00:52:15.000,45,11124457,-795,0,1771030334,15068.714838020001,95.53185363000375,50712.39596568001 2026-02-14,00:52:16.000,45,11124400,-795,0,1771030335,15068.674420160001,95.49660797999968,50712.34705584001 2026-02-14,00:52:17.000,45,11124392,-795,0,1771030336,15068.721574329997,95.5741484099999,50712.375004320005 2026-02-14,00:52:18.000,45,11124459,-795,0,1771030337,15068.708101709992,95.55300102000183,50712.31910736001 2026-02-14,00:52:19.000,45,11124408,-795,0,1771030338,15068.654211230001,95.58119753999927,50712.34705584001 2026-02-14,00:52:20.000,45,11124415,-795,0,1771030339,15068.674420160001,95.60234493000462,50712.31212024 2026-02-14,00:52:21.000,45,11124450,-795,0,1771030340,15068.674420160001,95.5741484099999,50712.31910736001 2026-02-14,00:52:22.000,45,11124398,-795,0,1771030341,15068.681156469996,95.56709928000055,50712.31212024 2026-02-14,00:52:23.000,45,11124423,-795,0,1771030342,15068.721574329997,95.55300102000183,50712.34006872 2026-02-14,00:52:24.000,45,11124444,-795,0,1771030343,15068.687892779992,95.58119753999927,50712.24923616001 2026-02-14,00:52:25.000,45,11124420,-795,0,1771030344,15068.701365399997,95.56005015000119,50712.38199144 2026-02-14,00:52:26.000,45,11124429,-795,0,1771030345,15068.701365399997,95.54595189000247,50712.305133120004 2026-02-14,00:52:27.000,45,11124453,-795,0,1771030346,15068.687892779992,95.5741484099999,50712.36103008 2026-02-14,00:52:28.000,45,11124424,-795,0,1771030347,15068.721574329997,95.56709928000055,50712.38897856 2026-02-14,00:52:29.000,45,11124471,-795,0,1771030348,15068.714838020001,95.58119753999927,50712.423914160005 2026-02-14,00:52:30.000,45,11124430,-795,0,1771030349,15068.674420160001,95.54595189000247,50712.38897856 2026-02-14,00:52:31.000,45,11124387,-795,0,1771030350,15068.714838020001,95.53890276000311,50712.44487552001 2026-02-14,00:52:32.000,45,11124416,-795,0,1771030351,15068.708101709992,95.54595189000247,50712.38897856 2026-02-14,00:52:33.000,45,11124550,-795,0,1771030352,15068.782201119997,95.53185363000375,50712.39596568001 2026-02-14,00:52:34.000,45,11124406,-795,0,1771030353,15068.782201119997,95.55300102000183,50712.375004320005 2026-02-14,00:52:35.000,45,11124445,-795,0,1771030354,15068.829355289992,95.5248045000044,50712.35404296 2026-02-14,00:52:36.000,45,11124439,-795,0,1771030355,15068.822618979997,95.53890276000311,50712.35404296 2026-02-14,00:52:37.000,45,11124405,-795,0,1771030356,15068.863036839997,95.50365710999904,50712.36103008 2026-02-14,00:52:38.000,45,11124400,-795,0,1771030357,15068.822618979997,95.5107062399984,50712.29115888 2026-02-14,00:52:39.000,45,11124438,-795,0,1771030358,15068.903454699997,95.46136233000288,50712.31910736001 2026-02-14,00:52:40.000,45,11124470,-795,0,1771030359,15068.903454699997,95.44726407000417,50712.3330816 2026-02-14,00:52:41.000,45,11124515,-795,0,1771030360,15068.910191009993,95.46136233000288,50712.29814600001 2026-02-14,00:52:42.000,45,11124395,-795,0,1771030361,15068.970817799993,95.46841146000224,50712.36103008 2026-02-14,00:52:43.000,45,11124490,-795,0,1771030362,15068.943872559998,95.48955885000032,50712.3330816 2026-02-14,00:52:44.000,45,11124386,-795,0,1771030363,15068.984290419998,95.46136233000288,50712.31212024 2026-02-14,00:52:45.000,45,11124481,-795,0,1771030364,15068.930399939993,95.48955885000032,50712.35404296 2026-02-14,00:52:46.000,45,11124433,-795,0,1771030365,15068.970817799993,95.5248045000044,50712.31212024 2026-02-14,00:52:47.000,45,11124427,-795,0,1771030366,15068.991026729993,95.49660797999968,50712.3330816 2026-02-14,00:52:48.000,45,11124363,-795,0,1771030367,15068.984290419998,95.46841146000224,50712.38897856 2026-02-14,00:52:49.000,45,11124431,-795,0,1771030368,15069.031444589993,95.4754605900016,50712.326094480006 2026-02-14,00:52:50.000,45,11124452,-795,0,1771030369,15068.991026729993,95.48250972000096,50712.27718464001 2026-02-14,00:52:51.000,45,11124452,-795,0,1771030370,15069.024708279998,95.48250972000096,50712.34705584001 2026-02-14,00:52:52.000,45,11124419,-795,0,1771030371,15068.977554110003,95.4754605900016,50712.35404296 2026-02-14,00:52:53.000,45,11124378,-795,0,1771030372,15068.957345180002,95.42611667999881,50712.4029528 2026-02-14,00:52:54.000,45,11124404,-795,0,1771030373,15068.923663629997,95.45431320000353,50712.28417176 2026-02-14,00:52:55.000,45,11124385,-795,0,1771030374,15069.004499349998,95.48955885000032,50712.35404296 2026-02-14,00:52:56.000,45,11124438,-795,0,1771030375,15068.943872559998,95.4754605900016,50712.41692704001 2026-02-14,00:52:57.000,45,11124427,-795,0,1771030376,15068.943872559998,95.46136233000288,50712.34705584001 2026-02-14,00:52:58.000,45,11124353,-795,0,1771030377,15069.024708279998,95.45431320000353,50712.34006872 2026-02-14,00:52:59.000,45,11124412,-795,0,1771030378,15068.970817799993,95.44726407000417,50712.31910736001 2026-02-14,00:53:00.000,45,11124424,-795,0,1771030379,15068.984290419998,95.44021494000481,50712.28417176 2026-02-14,00:53:01.000,45,11124456,-795,0,1771030380,15068.984290419998,95.41906754999945,50712.375004320005 2026-02-14,00:53:02.000,45,11124421,-635,0,1771030381,15069.004499349998,95.44021494000481,50712.39596568001 2026-02-14,00:53:03.000,45,11124479,-795,0,1771030382,15069.051653519993,95.44021494000481,50712.326094480006 2026-02-14,00:53:04.000,45,11124411,-795,0,1771030383,15069.058389829988,95.41906754999945,50712.23526192 2026-02-14,00:53:05.000,45,11124479,-795,0,1771030384,15069.017971969988,95.39087103000202,50712.28417176 2026-02-14,00:53:06.000,45,11124475,-795,0,1771030385,15069.085335069998,95.34857624999859,50712.36801720001 2026-02-14,00:53:07.000,45,11124440,-795,0,1771030386,15069.078598759988,95.3767727700033,50712.38199144 2026-02-14,00:53:08.000,45,11124464,-795,0,1771030387,15069.017971969988,95.40496929000074,50712.270197519996 2026-02-14,00:53:09.000,45,11124476,-795,0,1771030388,15069.038180899988,95.40496929000074,50712.31910736001 2026-02-14,00:53:10.000,45,11124453,-795,0,1771030389,15069.071862449993,95.3767727700033,50712.24923616001 2026-02-14,00:53:11.000,45,11124498,-795,0,1771030390,15069.044917209998,95.31333060000179,50712.16539072 2026-02-14,00:53:12.000,45,11124444,-795,0,1771030391,15069.078598759988,95.34152711999923,50712.31212024 2026-02-14,00:53:13.000,45,11124475,-795,0,1771030392,15069.105543999998,95.31333060000179,50712.22128768 2026-02-14,00:53:14.000,45,11124514,-795,0,1771030393,15069.145961859998,95.29923234000307,50712.2632104 2026-02-14,00:53:15.000,45,11124484,-795,0,1771030394,15069.159434479989,95.31333060000179,50712.24224904 2026-02-14,00:53:16.000,45,11124490,-795,0,1771030395,15069.132489239993,95.24988843000028,50712.24224904 2026-02-14,00:53:17.000,45,11124468,-795,0,1771030396,15069.159434479989,95.20759365000413,50712.22128768 2026-02-14,00:53:18.000,45,11124474,-795,0,1771030397,15069.193116029994,95.22169191000285,50712.22827480001 2026-02-14,00:53:19.000,45,11124433,-795,0,1771030398,15069.159434479989,95.20054452000477,50712.18635208 2026-02-14,00:53:20.000,45,11124524,-795,0,1771030399,15069.152698169994,95.18644625999877,50712.21430056 2026-02-14,00:53:21.000,45,11124446,-795,0,1771030400,15069.179643409989,95.1300532200039,50712.16539072 2026-02-14,00:53:22.000,45,11124428,-795,0,1771030401,15069.179643409989,95.09480756999983,50712.22827480001 2026-02-14,00:53:23.000,45,11124431,-795,0,1771030402,15069.172907099994,95.09480756999983,50712.158403600006 2026-02-14,00:53:24.000,45,11124378,-795,0,1771030403,15069.199852339989,95.10185669999919,50712.21430056 2026-02-14,00:53:25.000,45,11124456,-795,0,1771030404,15069.199852339989,95.0172671399996,50712.1933392 2026-02-14,00:53:26.000,45,11124406,-795,0,1771030405,15069.247006509999,94.98202149000281,50712.10949376001 2026-02-14,00:53:27.000,45,11124442,-795,0,1771030406,15069.273951749994,94.98907062000217,50712.13045512001 2026-02-14,00:53:28.000,45,11124396,-795,0,1771030407,15069.294160679994,94.98202149000281,50712.158403600006 2026-02-14,00:53:29.000,45,11124424,-795,0,1771030408,15069.354787469994,94.99611975000153,50712.1933392 2026-02-14,00:53:30.000,45,11124462,-795,0,1771030409,15069.34131484999,94.94677583999874,50712.158403600006 2026-02-14,00:53:31.000,45,11124435,-795,0,1771030410,15069.32110591999,94.92562845000066,50712.13045512001 2026-02-14,00:53:32.000,45,11124433,-795,0,1771030411,15069.38173270999,94.9185793200013,50712.24923616001 2026-02-14,00:53:33.000,45,11124420,-795,0,1771030412,15069.38846902,94.9185793200013,50712.256223280005 2026-02-14,00:53:34.000,45,11124455,-795,0,1771030413,15069.40194163999,94.92562845000066,50712.31212024 2026-02-14,00:53:35.000,45,11124401,-795,0,1771030414,15069.455832119995,94.89743193000322,50712.29814600001 2026-02-14,00:53:36.000,45,11124412,-795,0,1771030415,15069.44235949999,94.91153019000194,50712.207313440005 2026-02-14,00:53:37.000,45,11124433,-795,0,1771030416,15069.42888688,94.84808802000043,50712.22827480001 2026-02-14,00:53:38.000,45,11124414,-795,0,1771030417,15069.455832119995,94.86923540999851,50712.207313440005 2026-02-14,00:53:39.000,45,11124445,-795,0,1771030418,15069.415414259995,94.80579324000428,50712.137442240004 2026-02-14,00:53:40.000,45,11124412,-795,0,1771030419,15069.40194163999,94.79169497999828,50712.15141648001 2026-02-14,00:53:41.000,45,11124430,-795,0,1771030420,15069.40867795,94.78464584999892,50712.14442936 2026-02-14,00:53:42.000,45,11124347,-795,0,1771030421,15069.44909581,94.75644933000149,50712.13045512001 2026-02-14,00:53:43.000,45,11124436,-795,0,1771030422,15069.48951367,94.74940020000213,50712.06757104 2026-02-14,00:53:44.000,45,11124474,-795,0,1771030423,15069.455832119995,94.78464584999892,50712.088532400005 2026-02-14,00:53:45.000,45,11124381,-635,0,1771030424,15069.48951367,94.71415454999806,50712.15141648001 2026-02-14,00:53:46.000,45,11124461,-795,0,1771030425,15069.50298628999,94.70005628999934,50712.158403600006 2026-02-14,00:53:47.000,45,11124412,-795,0,1771030426,15069.59055832,94.66481064000254,50712.088532400005 2026-02-14,00:53:48.000,45,11124438,-795,0,1771030427,15069.577085699995,94.67890890000126,50712.17237784 2026-02-14,00:53:49.000,45,11124455,-795,0,1771030428,15069.62423986999,94.67890890000126,50712.28417176 2026-02-14,00:53:50.000,45,11124428,-795,0,1771030429,15069.68486665999,94.64366325000447,50712.14442936 2026-02-14,00:53:51.000,45,11124439,-795,0,1771030430,15069.69160297,94.63661411999783,50712.15141648001 2026-02-14,00:53:52.000,45,11124425,-795,0,1771030431,15069.725284519991,94.65071238000382,50712.1933392 2026-02-14,00:53:53.000,45,11124398,-795,0,1771030432,15069.70507558999,94.62956498999847,50712.18635208 2026-02-14,00:53:54.000,45,11124370,-795,0,1771030433,15069.725284519991,94.64366325000447,50712.17237784 2026-02-14,00:53:55.000,45,11124337,-795,0,1771030434,15069.799383929996,94.58022108000296,50712.20032632001 2026-02-14,00:53:56.000,45,11124415,-795,0,1771030435,15069.826329169991,94.55202455999824,50712.256223280005 2026-02-14,00:53:57.000,45,11124435,-795,0,1771030436,15069.839801789996,94.55907369000488,50712.207313440005 2026-02-14,00:53:58.000,45,11124418,-795,0,1771030437,15069.846538099991,94.58022108000296,50712.22128768 2026-02-14,00:53:59.000,45,11124448,-795,0,1771030438,15069.934110130001,94.56612282000424,50712.256223280005 2026-02-14,00:54:00.000,45,11124422,-795,0,1771030439,15069.934110130001,94.50268065000273,50712.256223280005 2026-02-14,00:54:01.000,45,11124455,-795,0,1771030440,15069.940846439997,94.50268065000273,50712.22827480001 2026-02-14,00:54:02.000,45,11124434,-795,0,1771030441,15069.934110130001,94.48153326000465,50712.1933392 2026-02-14,00:54:03.000,45,11124418,-795,0,1771030442,15069.954319060002,94.47448412999802,50712.16539072 2026-02-14,00:54:04.000,45,11124429,-795,0,1771030443,15069.907164889992,94.41104196000379,50712.17936496001 2026-02-14,00:54:05.000,45,11124379,-795,0,1771030444,15069.920637509997,94.43923848000122,50712.17237784 2026-02-14,00:54:06.000,45,11124442,-755,0,1771030445,15069.900428579997,94.36874718000036,50712.137442240004 2026-02-14,00:54:07.000,45,11124366,-795,0,1771030446,15069.927373819992,94.38989456999843,50712.17237784 2026-02-14,00:54:08.000,45,11124421,-795,0,1771030447,15069.853274410001,94.361698050001,50712.207313440005 2026-02-14,00:54:09.000,45,11124410,-795,0,1771030448,15069.860010719996,94.39694369999779,50712.27718464001 2026-02-14,00:54:10.000,45,11124441,-795,0,1771030449,15069.880219649996,94.3264524000042,50712.18635208 2026-02-14,00:54:11.000,45,11124401,-795,0,1771030450,15069.886955959992,94.36874718000036,50712.22827480001 2026-02-14,00:54:12.000,45,11124414,-795,0,1771030451,15069.900428579997,94.38989456999843,50712.270197519996 2026-02-14,00:54:13.000,45,11124379,-795,0,1771030452,15069.886955959992,94.37579630999971,50712.22827480001 2026-02-14,00:54:14.000,45,11124440,-795,0,1771030453,15069.826329169991,94.35464892000164,50712.24224904 2026-02-14,00:54:15.000,45,11124394,-795,0,1771030454,15069.833065480001,94.30530500999885,50712.17237784 2026-02-14,00:54:16.000,45,11124420,-795,0,1771030455,15069.77243869,94.28415762000077,50712.16539072 2026-02-14,00:54:17.000,45,11124463,-795,0,1771030456,15069.779174999996,94.29825587999949,50712.17936496001 2026-02-14,00:54:18.000,45,11124436,-795,0,1771030457,15069.73202083,94.25596110000333,50712.21430056 2026-02-14,00:54:19.000,45,11124377,-795,0,1771030458,15069.765702379991,94.26301023000269,50712.22128768 2026-02-14,00:54:20.000,45,11124414,-795,0,1771030459,15069.792647620001,94.22071544999926,50712.15141648001 2026-02-14,00:54:21.000,45,11124416,-795,0,1771030460,15069.779174999996,94.18546980000247,50712.10949376001 2026-02-14,00:54:22.000,45,11124436,-795,0,1771030461,15069.826329169991,94.20661719000054,50712.20032632001 2026-02-14,00:54:23.000,45,11124428,-795,0,1771030462,15069.860010719996,94.1784206700031,50712.20032632001 2026-02-14,00:54:24.000,45,11124442,-795,0,1771030463,15069.846538099991,94.13612588999968,50712.18635208 2026-02-14,00:54:25.000,45,11124450,-795,0,1771030464,15069.839801789996,94.05858545999945,50712.207313440005 2026-02-14,00:54:26.000,45,11124377,-795,0,1771030465,15069.920637509997,94.13612588999968,50712.207313440005 2026-02-14,00:54:27.000,45,11124510,-795,0,1771030466,15069.981264299997,94.05858545999945,50712.18635208 2026-02-14,00:54:28.000,45,11124484,-795,0,1771030467,15069.961055369997,94.09383111000352,50712.22827480001 2026-02-14,00:54:29.000,45,11124422,-795,0,1771030468,15069.988000609992,94.10088024000288,50712.27718464001 2026-02-14,00:54:30.000,45,11124393,-795,0,1771030469,15070.035154780002,94.03038894000201,50712.27718464001 2026-02-14,00:54:31.000,45,11124411,-795,0,1771030470,15070.048627399992,94.00219242000458,50712.24923616001 2026-02-14,00:54:32.000,45,11124391,-795,0,1771030471,15070.048627399992,93.95989764000115,50712.2632104 2026-02-14,00:54:33.000,45,11124403,-795,0,1771030472,15070.035154780002,93.94579938000243,50712.24224904 2026-02-14,00:54:34.000,45,11124434,-795,0,1771030473,15070.041891089997,93.94579938000243,50712.1933392 2026-02-14,00:54:35.000,45,11124373,-795,0,1771030474,15070.068836329992,93.8682589500022,50712.256223280005 2026-02-14,00:54:36.000,45,11124380,-795,0,1771030475,15070.068836329992,93.84711156000412,50712.22827480001 2026-02-14,00:54:37.000,45,11124408,-795,0,1771030476,15070.149672049993,93.81186591000005,50712.24224904 2026-02-14,00:54:38.000,45,11124433,-795,0,1771030477,15070.115990500002,93.79776765000133,50712.18635208 2026-02-14,00:54:39.000,45,11124416,-795,0,1771030478,15070.115990500002,93.7554728699979,50712.24224904 2026-02-14,00:54:40.000,45,11124481,-795,0,1771030479,15070.142935739997,93.7695711300039,50712.21430056 2026-02-14,00:54:41.000,45,11124409,-795,0,1771030480,15070.129463119993,93.74842373999854,50712.23526192 2026-02-14,00:54:42.000,45,11124424,-795,0,1771030481,15070.142935739997,93.67088330999832,50712.17237784 2026-02-14,00:54:43.000,45,11124442,-795,0,1771030482,15070.169880979993,93.72727635000047,50712.21430056 2026-02-14,00:54:44.000,45,11124410,-795,0,1771030483,15070.149672049993,93.74137460999918,50712.18635208 2026-02-14,00:54:45.000,45,11124411,-795,0,1771030484,15070.169880979993,93.6567850499996,50712.17237784 2026-02-14,00:54:46.000,45,11124398,-795,0,1771030485,15070.169880979993,93.66383417999896,50712.18635208 2026-02-14,00:54:47.000,45,11124376,-795,0,1771030486,15070.163144669998,93.64973592000024,50712.21430056 2026-02-14,00:54:48.000,45,11124425,-795,0,1771030487,15070.156408360002,93.66383417999896,50712.27718464001 2026-02-14,00:54:49.000,45,11124396,-795,0,1771030488,15070.169880979993,93.64268679000088,50712.23526192 2026-02-14,00:54:50.000,45,11124407,-795,0,1771030489,15070.142935739997,93.6215394000028,50712.28417176 2026-02-14,00:54:51.000,45,11124347,-795,0,1771030490,15070.156408360002,93.59334287999809,50712.24923616001 2026-02-14,00:54:52.000,45,11124430,-795,0,1771030491,15070.183353599998,93.60039201000473,50712.22827480001 2026-02-14,00:54:53.000,45,11124406,-795,0,1771030492,15070.149672049993,93.60744114000408,50712.20032632001 2026-02-14,00:54:54.000,45,11124433,-795,0,1771030493,15070.203562529998,93.58629374999873,50712.22827480001 2026-02-14,00:54:55.000,45,11124472,-795,0,1771030494,15070.237244079988,93.50170418999915,50712.23526192 2026-02-14,00:54:56.000,45,11124427,-795,0,1771030495,15070.210298839993,93.54399897000258,50712.207313440005 2026-02-14,00:54:57.000,45,11124454,-795,0,1771030496,15070.270925629993,93.52990071000386,50712.29115888 2026-02-14,00:54:58.000,45,11124430,-795,0,1771030497,15070.297870869988,93.55104810000194,50712.270197519996 2026-02-14,00:54:59.000,45,11124470,-795,0,1771030498,15070.318079799988,93.52990071000386,50712.31212024 2026-02-14,00:55:00.000,45,11124471,-795,0,1771030499,15070.270925629993,93.53694984000322,50712.31212024 2026-02-14,00:55:01.000,45,11124442,-795,0,1771030500,15070.291134559993,93.55104810000194,50712.23526192 2026-02-14,00:55:02.000,45,11124373,-795,0,1771030501,15070.284398249998,93.58629374999873,50712.1933392 2026-02-14,00:55:03.000,45,11124480,-795,0,1771030502,15070.277661939988,93.60039201000473,50712.22128768 2026-02-14,00:55:04.000,45,11124444,-795,0,1771030503,15070.217035149988,93.60039201000473,50712.24923616001 2026-02-14,00:55:05.000,45,11124487,-795,0,1771030504,15070.230507769993,93.59334287999809,50712.15141648001 2026-02-14,00:55:06.000,45,11124462,-795,0,1771030505,15070.277661939988,93.59334287999809,50712.17237784 2026-02-14,00:55:07.000,45,11124461,-795,0,1771030506,15070.237244079988,93.59334287999809,50712.20032632001 2026-02-14,00:55:08.000,45,11124448,-795,0,1771030507,15070.217035149988,93.64973592000024,50712.22827480001 2026-02-14,00:55:09.000,45,11124416,-795,0,1771030508,15070.210298839993,93.68498157000431,50712.305133120004 2026-02-14,00:55:10.000,45,11124485,-795,0,1771030509,15070.210298839993,93.57924461999937,50712.31910736001 2026-02-14,00:55:11.000,45,11124487,-795,0,1771030510,15070.264189319998,93.63563766000152,50712.28417176 2026-02-14,00:55:12.000,45,11124408,-795,0,1771030511,15070.243980389998,93.64973592000024,50712.24923616001 2026-02-14,00:55:13.000,45,11124406,-795,0,1771030512,15070.237244079988,93.60744114000408,50712.34705584001 2026-02-14,00:55:14.000,45,11124413,-795,0,1771030513,15070.243980389998,93.67793243999768,50712.3330816 2026-02-14,00:55:15.000,45,11124499,-795,0,1771030514,15070.243980389998,93.70612896000239,50712.2632104 2026-02-14,00:55:16.000,45,11124421,-795,0,1771030515,15070.196826220003,93.72727635000047,50712.34006872 2026-02-14,00:55:17.000,45,11124436,-795,0,1771030516,15070.203562529998,93.7202272200011,50712.24224904 2026-02-14,00:55:18.000,45,11124393,-795,0,1771030517,15070.196826220003,93.69203070000367,50712.31910736001 2026-02-14,00:55:19.000,45,11124436,-795,0,1771030518,15070.176617290002,93.77662026000326,50712.29115888 2026-02-14,00:55:20.000,45,11124430,-795,0,1771030519,15070.163144669998,93.74842373999854,50712.29115888 2026-02-14,00:55:21.000,45,11124417,-795,0,1771030520,15070.169880979993,93.74137460999918,50712.29115888 2026-02-14,00:55:22.000,45,11124391,-795,0,1771030521,15070.243980389998,93.74842373999854,50712.31212024 2026-02-14,00:55:23.000,45,11124424,-795,0,1771030522,15070.237244079988,93.79776765000133,50712.34006872 2026-02-14,00:55:24.000,45,11124410,-795,0,1771030523,15070.250716699993,93.7695711300039,50712.305133120004 2026-02-14,00:55:25.000,45,11124454,-795,0,1771030524,15070.237244079988,93.7695711300039,50712.270197519996 2026-02-14,00:55:26.000,45,11124471,-795,0,1771030525,15070.264189319998,93.82596416999877,50712.35404296 2026-02-14,00:55:27.000,45,11124463,-795,0,1771030526,15070.270925629993,93.78366939000261,50712.256223280005 2026-02-14,00:55:28.000,45,11124334,-795,0,1771030527,15070.237244079988,93.84006243000476,50712.38199144 2026-02-14,00:55:29.000,45,11124418,-795,0,1771030528,15070.257453009988,93.79776765000133,50712.34006872 2026-02-14,00:55:30.000,45,11124458,-795,0,1771030529,15070.190089909993,93.82596416999877,50712.326094480006 2026-02-14,00:55:31.000,45,11124415,-795,0,1771030530,15070.163144669998,93.81891503999941,50712.375004320005 2026-02-14,00:55:32.000,45,11124475,-795,0,1771030531,15070.102517879997,93.80481678000069,50712.3330816 2026-02-14,00:55:33.000,45,11124413,-795,0,1771030532,15070.068836329992,93.7695711300039,50712.31212024 2026-02-14,00:55:34.000,45,11124437,-795,0,1771030533,15070.109254189992,93.82596416999877,50712.3330816 2026-02-14,00:55:35.000,45,11124452,-795,0,1771030534,15070.122726809997,93.76252200000454,50712.375004320005 2026-02-14,00:55:36.000,45,11124453,-795,0,1771030535,15070.136199430002,93.79071852000197,50712.36103008 2026-02-14,00:55:37.000,45,11124442,-795,0,1771030536,15070.156408360002,93.81186591000005,50712.36801720001 2026-02-14,00:55:38.000,45,11124414,-795,0,1771030537,15070.163144669998,93.84006243000476,50712.38897856 2026-02-14,00:55:39.000,45,11124354,-795,0,1771030538,15070.156408360002,93.81186591000005,50712.35404296 2026-02-14,00:55:40.000,45,11124406,-795,0,1771030539,15070.156408360002,93.81891503999941,50712.34705584001 2026-02-14,00:55:41.000,45,11124431,-715,0,1771030540,15070.122726809997,93.80481678000069,50712.38897856 2026-02-14,00:55:42.000,45,11124468,-795,0,1771030541,15070.115990500002,93.79776765000133,50712.36103008 2026-02-14,00:55:43.000,45,11124433,-795,0,1771030542,15070.169880979993,93.91055372999836,50712.375004320005 2026-02-14,00:55:44.000,45,11124460,-795,0,1771030543,15070.075572640002,93.903504599999,50712.31910736001 2026-02-14,00:55:45.000,45,11124411,-795,0,1771030544,15070.055363710002,93.91055372999836,50712.4029528 2026-02-14,00:55:46.000,45,11124417,-795,0,1771030545,15070.082308949997,93.91760285999771,50712.4029528 2026-02-14,00:55:47.000,45,11124499,-795,0,1771030546,15070.028418469992,93.92465199000435,50712.31910736001 2026-02-14,00:55:48.000,45,11124437,-795,0,1771030547,15070.021682159997,93.99514328999794,50712.40993992 2026-02-14,00:55:49.000,45,11124416,-795,0,1771030548,15069.988000609992,94.03743807000137,50712.35404296 2026-02-14,00:55:50.000,45,11124423,-795,0,1771030549,15070.021682159997,94.05153633000009,50712.39596568001 2026-02-14,00:55:51.000,45,11124416,-795,0,1771030550,15069.994736920002,94.03038894000201,50712.36103008 2026-02-14,00:55:52.000,45,11124417,-795,0,1771030551,15069.961055369997,94.04448720000073,50712.31910736001 2026-02-14,00:55:53.000,45,11124435,-795,0,1771030552,15069.961055369997,94.03743807000137,50712.40993992 2026-02-14,00:55:54.000,45,11124394,-795,0,1771030553,15069.961055369997,94.04448720000073,50712.39596568001 2026-02-14,00:55:55.000,45,11124434,-795,0,1771030554,15069.934110130001,94.10088024000288,50712.36801720001 2026-02-14,00:55:56.000,45,11124449,-795,0,1771030555,15069.900428579997,94.15727327999775,50712.38897856 2026-02-14,00:55:57.000,45,11124484,-795,0,1771030556,15069.907164889992,94.1784206700031,50712.36103008 2026-02-14,00:55:58.000,45,11124410,-795,0,1771030557,15069.860010719996,94.15727327999775,50712.36801720001 2026-02-14,00:55:59.000,45,11124495,-795,0,1771030558,15069.873483340001,94.15727327999775,50712.40993992 2026-02-14,00:56:00.000,45,11124407,-795,0,1771030559,15069.873483340001,94.18546980000247,50712.39596568001 2026-02-14,00:56:01.000,45,11124495,-795,0,1771030560,15069.826329169991,94.22071544999926,50712.437888399996 2026-02-14,00:56:02.000,45,11124419,-795,0,1771030561,15069.792647620001,94.24186284000461,50712.38199144 2026-02-14,00:56:03.000,45,11124465,-795,0,1771030562,15069.73202083,94.3264524000042,50712.4029528 2026-02-14,00:56:04.000,45,11124479,-715,0,1771030563,15069.68486665999,94.3123541399982,50712.305133120004 2026-02-14,00:56:05.000,45,11124413,-795,0,1771030564,15069.698339279996,94.36874718000036,50712.4029528 2026-02-14,00:56:06.000,45,11124467,-795,0,1771030565,15069.678130349996,94.38284543999907,50712.45186264 2026-02-14,00:56:07.000,45,11124390,-795,0,1771030566,15069.718548209996,94.41809109000314,50712.41692704001 2026-02-14,00:56:08.000,45,11124488,-795,0,1771030567,15069.698339279996,94.47448412999802,50712.41692704001 2026-02-14,00:56:09.000,45,11124384,-795,0,1771030568,15069.65118511,94.46743499999866,50712.45186264 2026-02-14,00:56:10.000,45,11124514,-795,0,1771030569,15069.597294629995,94.44628761000058,50712.36801720001 2026-02-14,00:56:11.000,45,11124384,-795,0,1771030570,15069.58382200999,94.4603858699993,50712.44487552001 2026-02-14,00:56:12.000,45,11124457,-795,0,1771030571,15069.58382200999,94.58022108000296,50712.43090128 2026-02-14,00:56:13.000,45,11124400,-795,0,1771030572,15069.60403093999,94.56612282000424,50712.43090128 2026-02-14,00:56:14.000,45,11124431,-795,0,1771030573,15069.577085699995,94.6084176000004,50712.43090128 2026-02-14,00:56:15.000,45,11124385,-795,0,1771030574,15069.55014046,94.62251585999911,50712.4029528 2026-02-14,00:56:16.000,45,11124414,-795,0,1771030575,15069.476041049995,94.59431934000168,50712.437888399996 2026-02-14,00:56:17.000,45,11124386,-755,0,1771030576,15069.435623189995,94.66481064000254,50712.40993992 2026-02-14,00:56:18.000,45,11124398,-795,0,1771030577,15069.415414259995,94.65071238000382,50712.39596568001 2026-02-14,00:56:19.000,45,11124377,-795,0,1771030578,15069.415414259995,94.72120368000469,50712.437888399996 2026-02-14,00:56:20.000,45,11124430,-795,0,1771030579,15069.36826009,94.71415454999806,50712.38897856 2026-02-14,00:56:21.000,45,11124406,-795,0,1771030580,15069.34131484999,94.74235107000277,50712.423914160005 2026-02-14,00:56:22.000,45,11124381,-795,0,1771030581,15069.34805116,94.81284237000364,50712.46583688001 2026-02-14,00:56:23.000,45,11124446,-795,0,1771030582,15069.327842229999,94.77759671999956,50712.45884976 2026-02-14,00:56:24.000,45,11124371,-795,0,1771030583,15069.240270199989,94.83398976000171,50712.45884976 2026-02-14,00:56:25.000,45,11124450,-795,0,1771030584,15069.247006509999,94.87628453999787,50712.34006872 2026-02-14,00:56:26.000,45,11124423,-795,0,1771030585,15069.233533889994,94.89743193000322,50712.34705584001 2026-02-14,00:56:27.000,45,11124442,-795,0,1771030586,15069.220061269989,94.9538249699981,50712.39596568001 2026-02-14,00:56:28.000,45,11124428,-795,0,1771030587,15069.145961859998,94.91153019000194,50712.326094480006 2026-02-14,00:56:29.000,45,11124368,-795,0,1771030588,15069.139225549989,94.9538249699981,50712.43090128 2026-02-14,00:56:30.000,45,11124385,-795,0,1771030589,15069.152698169994,95.01021801000024,50712.53570808001 2026-02-14,00:56:31.000,45,11124356,-795,0,1771030590,15069.098807689988,95.02431626999896,50712.52173384 2026-02-14,00:56:32.000,45,11124394,-795,0,1771030591,15069.065126139998,95.05251279000368,50712.48679824001 2026-02-14,00:56:33.000,45,11124391,-795,0,1771030592,15069.119016619989,95.05251279000368,50712.47981112 2026-02-14,00:56:34.000,45,11124389,-795,0,1771030593,15069.071862449993,95.05251279000368,50712.542695200005 2026-02-14,00:56:35.000,45,11124349,-795,0,1771030594,15069.044917209998,95.09480756999983,50712.51474672001 2026-02-14,00:56:36.000,45,11124377,-795,0,1771030595,15069.024708279998,95.12300409000454,50712.41692704001 2026-02-14,00:56:37.000,45,11124493,-795,0,1771030596,15069.004499349998,95.1300532200039,50712.47981112 2026-02-14,00:56:38.000,45,11124424,-795,0,1771030597,15068.977554110003,95.20054452000477,50712.47981112 2026-02-14,00:56:39.000,45,11124471,-755,0,1771030598,15068.896718390002,95.14415148000262,50712.46583688001 2026-02-14,00:56:40.000,45,11124458,-795,0,1771030599,15068.849564219992,95.15120061000198,50712.45186264 2026-02-14,00:56:41.000,45,11124421,-795,0,1771030600,15068.849564219992,95.24283930000092,50712.472824000004 2026-02-14,00:56:42.000,45,11124354,-795,0,1771030601,15068.802410049997,95.22169191000285,50712.38199144 2026-02-14,00:56:43.000,45,11124398,-795,0,1771030602,15068.836091600002,95.27103581999836,50712.52872096 2026-02-14,00:56:44.000,45,11124456,-795,0,1771030603,15068.788937429992,95.29923234000307,50712.46583688001 2026-02-14,00:56:45.000,45,11124385,-795,0,1771030604,15068.788937429992,95.32742886000051,50712.47981112 2026-02-14,00:56:46.000,45,11124442,-795,0,1771030605,15068.755255880002,95.32037973000115,50712.44487552001 2026-02-14,00:56:47.000,45,11124450,-795,0,1771030606,15068.795673740002,95.33447798999987,50712.45186264 2026-02-14,00:56:48.000,45,11124446,-795,0,1771030607,15068.836091600002,95.3767727700033,50712.41692704001 2026-02-14,00:56:49.000,45,11124450,-795,0,1771030608,15068.815882670002,95.39792016000138,50712.39596568001 2026-02-14,00:56:50.000,45,11124480,-795,0,1771030609,15068.802410049997,95.40496929000074,50712.437888399996 2026-02-14,00:56:51.000,45,11124443,-795,0,1771030610,15068.755255880002,95.5248045000044,50712.50077248 2026-02-14,00:56:52.000,45,11124432,-795,0,1771030611,15068.775464810002,95.51775536999776,50712.48679824001 2026-02-14,00:56:53.000,45,11124467,-795,0,1771030612,15068.728310639992,95.49660797999968,50712.423914160005 2026-02-14,00:56:54.000,45,11124425,-795,0,1771030613,15068.735046950002,95.56709928000055,50712.437888399996 2026-02-14,00:56:55.000,45,11124393,-795,0,1771030614,15068.694629090001,95.56709928000055,50712.38199144 2026-02-14,00:56:56.000,45,11124435,-795,0,1771030615,15068.640738609996,95.58119753999927,50712.45186264 2026-02-14,00:56:57.000,45,11124451,-795,0,1771030616,15068.593584440001,95.64463971000077,50712.47981112 2026-02-14,00:56:58.000,45,11124475,-795,0,1771030617,15068.586848129991,95.67283622999821,50712.437888399996 2026-02-14,00:56:59.000,45,11124290,-795,0,1771030618,15068.526221339991,95.61644319000334,50712.4029528 2026-02-14,00:57:00.000,45,11124477,-795,0,1771030619,15068.51274872,95.63054145000206,50712.34705584001 2026-02-14,00:57:01.000,45,11124440,-795,0,1771030620,15068.48580347999,95.60234493000462,50712.375004320005 2026-02-14,00:57:02.000,45,11124458,-795,0,1771030621,15068.51274872,95.65168884000013,50712.39596568001 2026-02-14,00:57:03.000,45,11124430,-795,0,1771030622,15068.539693959996,95.67283622999821,50712.31910736001 2026-02-14,00:57:04.000,45,11124464,-795,0,1771030623,15068.49253979,95.70808188000228,50712.38897856 2026-02-14,00:57:05.000,45,11124431,-795,0,1771030624,15068.526221339991,95.65168884000013,50712.3330816 2026-02-14,00:57:06.000,45,11124451,-795,0,1771030625,15068.51274872,95.63759058000142,50712.4029528 2026-02-14,00:57:07.000,45,11124425,-795,0,1771030626,15068.458858239996,95.64463971000077,50712.34006872 2026-02-14,00:57:08.000,45,11124491,-795,0,1771030627,15068.46559454999,95.6869344900042,50712.28417176 2026-02-14,00:57:09.000,45,11124418,-795,0,1771030628,15068.44538561999,95.59529579999798,50712.29814600001 2026-02-14,00:57:10.000,45,11124470,-795,0,1771030629,15068.45212193,95.69398362000356,50712.270197519996 2026-02-14,00:57:11.000,45,11124471,-795,0,1771030630,15068.45212193,95.63054145000206,50712.305133120004 2026-02-14,00:57:12.000,45,11124453,-795,0,1771030631,15068.398231449995,95.67988536000485,50712.31910736001 2026-02-14,00:57:13.000,45,11124428,-795,0,1771030632,15068.39149514,95.65168884000013,50712.270197519996 2026-02-14,00:57:14.000,45,11124387,-795,0,1771030633,15068.37128621,95.67283622999821,50712.326094480006 2026-02-14,00:57:15.000,45,11124434,-795,0,1771030634,15068.357813589995,95.6869344900042,50712.31212024 2026-02-14,00:57:16.000,45,11124490,-795,0,1771030635,15068.35107728,95.66578709999885,50712.326094480006 2026-02-14,00:57:17.000,45,11124426,-795,0,1771030636,15068.28371417999,95.69398362000356,50712.256223280005 2026-02-14,00:57:18.000,45,11124435,-795,0,1771030637,15068.31065942,95.722180140001,50712.24224904 2026-02-14,00:57:19.000,45,11124432,-795,0,1771030638,15068.317395729995,95.72922927000036,50712.2632104 2026-02-14,00:57:20.000,45,11124398,-795,0,1771030639,15068.31065942,95.79267144000187,50712.207313440005 2026-02-14,00:57:21.000,45,11124432,-795,0,1771030640,15068.297186799995,95.80676970000059,50712.207313440005 2026-02-14,00:57:22.000,45,11124459,-795,0,1771030641,15068.29045049,95.80676970000059,50712.17237784 2026-02-14,00:57:23.000,45,11124445,-795,0,1771030642,15068.297186799995,95.84201535000466,50712.137442240004 2026-02-14,00:57:24.000,45,11124459,-795,0,1771030643,15068.25003263,95.86316274000274,50712.10949376001 2026-02-14,00:57:25.000,45,11124451,-795,0,1771030644,15068.27024156,95.89840838999953,50712.22128768 2026-02-14,00:57:26.000,45,11124499,-795,0,1771030645,15068.256768939995,95.84906448000402,50712.1933392 2026-02-14,00:57:27.000,45,11124444,-795,0,1771030646,15068.216351079995,95.83496621999802,50712.24224904 2026-02-14,00:57:28.000,45,11124439,-795,0,1771030647,15068.27024156,95.85611361000338,50712.17936496001 2026-02-14,00:57:29.000,45,11124470,-795,0,1771030648,15068.27024156,95.84906448000402,50712.15141648001 2026-02-14,00:57:30.000,45,11124461,-795,0,1771030649,15068.276977869995,95.92660491000424,50712.14442936 2026-02-14,00:57:31.000,45,11124378,-795,0,1771030650,15068.2298237,95.85611361000338,50712.137442240004 2026-02-14,00:57:32.000,45,11124460,-795,0,1771030651,15068.25003263,95.85611361000338,50712.20032632001 2026-02-14,00:57:33.000,45,11124444,-795,0,1771030652,15068.26350524999,95.91250664999825,50712.21430056 2026-02-14,00:57:34.000,45,11124377,-795,0,1771030653,15068.27024156,95.87726100000145,50712.17936496001 2026-02-14,00:57:35.000,45,11124389,-795,0,1771030654,15068.28371417999,95.90545751999889,50712.2632104 2026-02-14,00:57:36.000,45,11124368,-795,0,1771030655,15068.276977869995,95.87726100000145,50712.24224904 2026-02-14,00:57:37.000,45,11124413,-795,0,1771030656,15068.25003263,95.85611361000338,50712.270197519996 2026-02-14,00:57:38.000,45,11124392,-795,0,1771030657,15068.236560009995,95.84906448000402,50712.207313440005 2026-02-14,00:57:39.000,45,11124409,-795,0,1771030658,15068.20287845999,95.89840838999953,50712.207313440005 2026-02-14,00:57:40.000,45,11124402,-795,0,1771030659,15068.175933219994,95.95480143000168,50712.16539072 2026-02-14,00:57:41.000,45,11124399,-795,0,1771030660,15068.14225166999,95.9688996900004,50712.17936496001 2026-02-14,00:57:42.000,45,11124427,-795,0,1771030661,15068.115306429994,95.94775230000232,50712.1933392 2026-02-14,00:57:43.000,45,11124488,-795,0,1771030662,15068.074888569994,95.97594881999976,50712.18635208 2026-02-14,00:57:44.000,45,11124426,-795,0,1771030663,15068.088361189999,95.96185056000104,50712.1933392 2026-02-14,00:57:45.000,45,11124380,-795,0,1771030664,15068.047943329999,95.9688996900004,50712.17237784 2026-02-14,00:57:46.000,45,11124397,-795,0,1771030665,15068.007525469999,95.90545751999889,50712.02564832 2026-02-14,00:57:47.000,45,11124446,-795,0,1771030666,15067.994052849994,95.95480143000168,50712.088532400005 2026-02-14,00:57:48.000,45,11124463,-795,0,1771030667,15067.980580229989,95.96185056000104,50712.088532400005 2026-02-14,00:57:49.000,45,11124435,-795,0,1771030668,15068.000789159989,95.97594881999976,50712.123468 2026-02-14,00:57:50.000,45,11124495,-795,0,1771030669,15067.973843919994,95.99709620999784,50712.123468 2026-02-14,00:57:51.000,45,11124389,-795,0,1771030670,15067.926689749998,95.9688996900004,50712.16539072 2026-02-14,00:57:52.000,45,11124447,-795,0,1771030671,15067.987316539999,95.94775230000232,50712.06058392001 2026-02-14,00:57:53.000,45,11124420,-795,0,1771030672,15068.000789159989,95.99004707999848,50712.08154528001 2026-02-14,00:57:54.000,45,11124349,-795,0,1771030673,15067.973843919994,95.96185056000104,50712.10949376001 2026-02-14,00:57:55.000,45,11124471,-795,0,1771030674,15067.967107609998,95.98299794999912,50712.137442240004 2026-02-14,00:57:56.000,45,11124409,-795,0,1771030675,15067.946898679998,95.98299794999912,50712.04660968 2026-02-14,00:57:57.000,45,11124474,-715,0,1771030676,15067.933426059994,95.94775230000232,50711.94879 2026-02-14,00:57:58.000,45,11124455,-795,0,1771030677,15067.899744509989,95.94070317000296,50711.990712720006 2026-02-14,00:57:59.000,45,11124391,-795,0,1771030678,15067.946898679998,95.91250664999825,50712.07455816 2026-02-14,00:58:00.000,45,11124407,-795,0,1771030679,15067.919953439989,95.94070317000296,50712.0186612 2026-02-14,00:58:01.000,45,11124430,-795,0,1771030680,15067.866062959998,95.95480143000168,50711.99769984 2026-02-14,00:58:02.000,45,11124453,-795,0,1771030681,15067.872799269993,95.94070317000296,50712.03263544001 2026-02-14,00:58:03.000,45,11124441,-795,0,1771030682,15067.832381409993,95.9688996900004,50712.10949376001 2026-02-14,00:58:04.000,45,11124395,-795,0,1771030683,15067.893008199993,95.94775230000232,50712.06058392001 2026-02-14,00:58:05.000,45,11124488,-795,0,1771030684,15067.825645099998,95.9688996900004,50712.06757104 2026-02-14,00:58:06.000,45,11124480,-795,0,1771030685,15067.845854029998,95.95480143000168,50712.04660968 2026-02-14,00:58:07.000,45,11124392,-795,0,1771030686,15067.839117719988,95.89840838999953,50712.06058392001 2026-02-14,00:58:08.000,45,11124441,-795,0,1771030687,15067.825645099998,95.9336540400036,50711.99769984 2026-02-14,00:58:09.000,45,11124407,-795,0,1771030688,15067.852590339993,95.94775230000232,50712.08154528001 2026-02-14,00:58:10.000,45,11124354,-795,0,1771030689,15067.852590339993,95.89135926000017,50712.02564832 2026-02-14,00:58:11.000,45,11124426,-795,0,1771030690,15067.859326649988,95.92660491000424,50712.0535968 2026-02-14,00:58:12.000,45,11124449,-795,0,1771030691,15067.872799269993,95.89840838999953,50711.98372560001 2026-02-14,00:58:13.000,45,11124434,-795,0,1771030692,15067.933426059994,95.8702118700021,50712.04660968 2026-02-14,00:58:14.000,45,11124385,-795,0,1771030693,15067.946898679998,95.89135926000017,50712.02564832 2026-02-14,00:58:15.000,45,11124454,-795,0,1771030694,15067.899744509989,95.91250664999825,50712.039622560005 2026-02-14,00:58:16.000,45,11124447,-795,0,1771030695,15067.825645099998,95.87726100000145,50712.039622560005 2026-02-14,00:58:17.000,45,11124450,-795,0,1771030696,15067.832381409993,95.90545751999889,50712.00468696 2026-02-14,00:58:18.000,45,11124468,-795,0,1771030697,15067.832381409993,95.9336540400036,50711.990712720006 2026-02-14,00:58:19.000,45,11124469,-795,0,1771030698,15067.845854029998,95.94070317000296,50712.039622560005 2026-02-14,00:58:20.000,45,11124501,-795,0,1771030699,15067.839117719988,95.95480143000168,50711.969751360004 2026-02-14,00:58:21.000,45,11124416,-795,0,1771030700,15067.872799269993,95.9688996900004,50711.95577712 2026-02-14,00:58:22.000,45,11124454,-795,0,1771030701,15067.832381409993,96.01824360000319,50711.934815759996 2026-02-14,00:58:23.000,45,11124441,-795,0,1771030702,15067.852590339993,96.0323418600019,50711.8789188 2026-02-14,00:58:24.000,45,11124438,-795,0,1771030703,15067.839117719988,96.06053837999934,50711.91385440001 2026-02-14,00:58:25.000,45,11124444,-795,0,1771030704,15067.798699859988,96.02529273000255,50711.91385440001 2026-02-14,00:58:26.000,45,11124437,-795,0,1771030705,15067.839117719988,96.03939099000127,50711.91385440001 2026-02-14,00:58:27.000,45,11124385,-795,0,1771030706,15067.825645099998,96.06053837999934,50711.90686728 2026-02-14,00:58:28.000,45,11124479,-795,0,1771030707,15067.818908789988,96.09578403000341,50711.94879 2026-02-14,00:58:29.000,45,11124481,-795,0,1771030708,15067.805436169998,96.07463663999806,50711.92782864 2026-02-14,00:58:30.000,45,11124448,-795,0,1771030709,15067.765018309998,96.10283316000277,50711.94180288001 2026-02-14,00:58:31.000,45,11124496,-795,0,1771030710,15067.812172479993,96.13807880999957,50711.98372560001 2026-02-14,00:58:32.000,45,11124437,-795,0,1771030711,15067.805436169998,96.0816857700047,50711.92782864 2026-02-14,00:58:33.000,45,11124428,-795,0,1771030712,15067.785227239998,96.13807880999957,50711.95577712 2026-02-14,00:58:34.000,45,11124370,-795,0,1771030713,15067.717864140002,96.10283316000277,50712.02564832 2026-02-14,00:58:35.000,45,11124373,-795,0,1771030714,15067.744809379998,96.12398055000085,50711.934815759996 2026-02-14,00:58:36.000,45,11124419,-795,0,1771030715,15067.765018309998,96.13102968000021,50712.04660968 2026-02-14,00:58:37.000,45,11124471,-795,0,1771030716,15067.704391519997,96.13102968000021,50712.02564832 2026-02-14,00:58:38.000,45,11124461,-795,0,1771030717,15067.711127829993,96.09578403000341,50712.0186612 2026-02-14,00:58:39.000,45,11124485,-795,0,1771030718,15067.690918899993,96.0675875099987,50711.990712720006 2026-02-14,00:58:40.000,45,11124436,-795,0,1771030719,15067.690918899993,96.10283316000277,50711.98372560001 2026-02-14,00:58:41.000,45,11124447,-795,0,1771030720,15067.697655210002,96.0816857700047,50712.03263544001 2026-02-14,00:58:42.000,45,11124477,-795,0,1771030721,15067.697655210002,96.05348924999998,50711.89289304001 2026-02-14,00:58:43.000,45,11124467,-795,0,1771030722,15067.670709969992,96.04644012000063,50711.92782864 2026-02-14,00:58:44.000,45,11124478,-795,0,1771030723,15067.637028420002,96.04644012000063,50711.8789188 2026-02-14,00:58:45.000,45,11124489,-795,0,1771030724,15067.637028420002,96.01824360000319,50711.871931680005 2026-02-14,00:58:46.000,45,11124453,-795,0,1771030725,15067.643764729997,96.01824360000319,50711.94180288001 2026-02-14,00:58:47.000,45,11124473,-795,0,1771030726,15067.690918899993,96.02529273000255,50711.92782864 2026-02-14,00:58:48.000,45,11124451,-795,0,1771030727,15067.663973659997,96.05348924999998,50711.90686728 2026-02-14,00:58:49.000,45,11124425,-795,0,1771030728,15067.616819490002,95.98299794999912,50711.92782864 2026-02-14,00:58:50.000,45,11124434,-795,0,1771030729,15067.657237350002,95.99709620999784,50711.920841520005 2026-02-14,00:58:51.000,45,11124414,-795,0,1771030730,15067.637028420002,95.99709620999784,50711.920841520005 2026-02-14,00:58:52.000,45,11124396,-795,0,1771030731,15067.610083179992,95.9688996900004,50711.871931680005 2026-02-14,00:58:53.000,45,11124453,-795,0,1771030732,15067.663973659997,95.99004707999848,50711.8789188 2026-02-14,00:58:54.000,45,11124462,-795,0,1771030733,15067.670709969992,96.03939099000127,50711.8789188 2026-02-14,00:58:55.000,45,11124508,-795,0,1771030734,15067.677446280002,96.01119447000383,50711.85097032 2026-02-14,00:58:56.000,45,11124504,-795,0,1771030735,15067.650501039992,96.01119447000383,50711.83000896 2026-02-14,00:58:57.000,45,11124454,-795,0,1771030736,15067.643764729997,96.01119447000383,50711.85097032 2026-02-14,00:58:58.000,45,11124413,-795,0,1771030737,15067.650501039992,96.02529273000255,50711.79507336001 2026-02-14,00:58:59.000,45,11124499,-795,0,1771030738,15067.731336759993,95.99709620999784,50711.8090476 2026-02-14,00:59:00.000,45,11124469,-795,0,1771030739,15067.731336759993,96.01119447000383,50711.871931680005 2026-02-14,00:59:01.000,45,11124420,-795,0,1771030740,15067.717864140002,95.99004707999848,50711.84398320001 2026-02-14,00:59:02.000,45,11124425,-795,0,1771030741,15067.818908789988,95.97594881999976,50711.92782864 2026-02-14,00:59:03.000,45,11124432,-795,0,1771030742,15067.791963549993,95.96185056000104,50711.88590592 2026-02-14,00:59:04.000,45,11124413,-795,0,1771030743,15067.852590339993,95.96185056000104,50711.871931680005 2026-02-14,00:59:05.000,45,11124443,-795,0,1771030744,15067.812172479993,95.9336540400036,50711.97673848 2026-02-14,00:59:06.000,45,11124523,-795,0,1771030745,15067.812172479993,95.91250664999825,50711.85795744 2026-02-14,00:59:07.000,45,11124448,-795,0,1771030746,15067.906480819998,95.85611361000338,50711.85097032 2026-02-14,00:59:08.000,45,11124411,-795,0,1771030747,15067.866062959998,95.85611361000338,50711.871931680005 2026-02-14,00:59:09.000,45,11124440,-795,0,1771030748,15067.926689749998,95.8702118700021,50711.89988016 2026-02-14,00:59:10.000,45,11124421,-795,0,1771030749,15067.839117719988,95.82791708999866,50711.91385440001 2026-02-14,00:59:11.000,45,11124416,-795,0,1771030750,15067.899744509989,95.89135926000017,50711.83699608 2026-02-14,00:59:12.000,45,11124456,-795,0,1771030751,15067.845854029998,95.84201535000466,50711.871931680005 2026-02-14,00:59:13.000,45,11124466,-755,0,1771030752,15067.798699859988,95.88431013000081,50711.83699608 2026-02-14,00:59:14.000,45,11124463,-795,0,1771030753,15067.771754619993,95.86316274000274,50711.871931680005 2026-02-14,00:59:15.000,45,11124454,-795,0,1771030754,15067.805436169998,95.8702118700021,50711.920841520005 2026-02-14,00:59:16.000,45,11124422,-795,0,1771030755,15067.785227239998,95.82791708999866,50711.89289304001 2026-02-14,00:59:17.000,45,11124502,-795,0,1771030756,15067.785227239998,95.82791708999866,50711.83000896 2026-02-14,00:59:18.000,45,11124451,-795,0,1771030757,15067.751545689993,95.83496621999802,50711.89289304001 2026-02-14,00:59:19.000,45,11124470,-795,0,1771030758,15067.724600449998,95.8208679599993,50711.85097032 2026-02-14,00:59:20.000,45,11124423,-795,0,1771030759,15067.690918899993,95.83496621999802,50711.78109912 2026-02-14,00:59:21.000,45,11124435,-795,0,1771030760,15067.704391519997,95.8208679599993,50711.78808624 2026-02-14,00:59:22.000,45,11124451,-795,0,1771030761,15067.711127829993,95.80676970000059,50711.68327944 2026-02-14,00:59:23.000,45,11124479,-795,0,1771030762,15067.778490929988,95.77857318000315,50711.79507336001 2026-02-14,00:59:24.000,45,11124396,-795,0,1771030763,15067.791963549993,95.75037665999844,50711.74616352001 2026-02-14,00:59:25.000,45,11124438,-795,0,1771030764,15067.791963549993,95.7574257899978,50711.69725368001 2026-02-14,00:59:26.000,45,11124438,-795,0,1771030765,15067.805436169998,95.7574257899978,50711.68327944 2026-02-14,00:59:27.000,45,11124448,-795,0,1771030766,15067.866062959998,95.77857318000315,50711.77411200001 2026-02-14,00:59:28.000,45,11124430,-795,0,1771030767,15067.845854029998,95.77857318000315,50711.67629232001 2026-02-14,00:59:29.000,45,11124406,-795,0,1771030768,15067.886271889998,95.71513101000164,50711.74616352001 2026-02-14,00:59:30.000,45,11124428,-795,0,1771030769,15067.859326649988,95.722180140001,50711.73218928 2026-02-14,00:59:31.000,45,11124420,-795,0,1771030770,15067.879535579988,95.70103275000292,50711.704240800005 2026-02-14,00:59:32.000,45,11124397,-795,0,1771030771,15067.913217129993,95.74332752999908,50711.67629232001 2026-02-14,00:59:33.000,45,11124381,-795,0,1771030772,15067.879535579988,95.71513101000164,50711.655330960006 2026-02-14,00:59:34.000,45,11124441,-795,0,1771030773,15067.886271889998,95.75037665999844,50711.64135672 2026-02-14,00:59:35.000,45,11124408,-795,0,1771030774,15067.893008199993,95.69398362000356,50711.67629232001 2026-02-14,00:59:36.000,45,11124452,-795,0,1771030775,15067.940162369989,95.6869344900042,50711.69026656 2026-02-14,00:59:37.000,45,11124385,-795,0,1771030776,15067.872799269993,95.72922927000036,50711.599433999996 2026-02-14,00:59:38.000,45,11124413,-795,0,1771030777,15067.906480819998,95.69398362000356,50711.71122792 2026-02-14,00:59:39.000,45,11124414,-715,0,1771030778,15067.845854029998,95.72922927000036,50711.72520216001 2026-02-14,00:59:40.000,45,11124364,-795,0,1771030779,15067.845854029998,95.70103275000292,50711.60642112001 2026-02-14,00:59:41.000,45,11124389,-795,0,1771030780,15067.852590339993,95.70808188000228,50711.69725368001 2026-02-14,00:59:42.000,45,11124377,-795,0,1771030781,15067.839117719988,95.70103275000292,50711.66231808 2026-02-14,00:59:43.000,45,11124421,-795,0,1771030782,15067.818908789988,95.6869344900042,50711.62738248001 2026-02-14,00:59:44.000,45,11124381,-795,0,1771030783,15067.913217129993,95.67283622999821,50711.64135672 2026-02-14,00:59:45.000,45,11124399,-795,0,1771030784,15067.926689749998,95.63054145000206,50711.71122792 2026-02-14,00:59:46.000,45,11124388,-795,0,1771030785,15067.926689749998,95.59529579999798,50711.71821504 2026-02-14,00:59:47.000,45,11124428,-795,0,1771030786,15068.000789159989,95.6234923200027,50711.67629232001 2026-02-14,00:59:48.000,45,11124428,-795,0,1771030787,15067.946898679998,95.64463971000077,50711.69725368001 2026-02-14,00:59:49.000,45,11124406,-795,0,1771030788,15067.926689749998,95.60939406000398,50711.71122792 2026-02-14,00:59:50.000,45,11124359,-795,0,1771030789,15067.852590339993,95.63759058000142,50711.71122792 2026-02-14,00:59:51.000,45,11124412,-795,0,1771030790,15067.886271889998,95.59529579999798,50711.7391764 2026-02-14,00:59:52.000,45,11124403,-795,0,1771030791,15067.866062959998,95.56709928000055,50711.69026656 2026-02-14,00:59:53.000,45,11124455,-795,0,1771030792,15067.879535579988,95.5741484099999,50711.72520216001 2026-02-14,00:59:54.000,45,11124441,-795,0,1771030793,15067.899744509989,95.58824666999863,50711.704240800005 2026-02-14,00:59:55.000,45,11124371,-795,0,1771030794,15067.933426059994,95.5741484099999,50711.7391764 2026-02-14,00:59:56.000,45,11124408,-795,0,1771030795,15067.926689749998,95.51775536999776,50711.767124879996 2026-02-14,00:59:57.000,45,11124459,-795,0,1771030796,15067.967107609998,95.53890276000311,50711.73218928 2026-02-14,00:59:58.000,45,11124428,-795,0,1771030797,15068.000789159989,95.51775536999776,50711.823021840006 2026-02-14,00:59:59.000,45,11124422,-795,0,1771030798,15067.960371299989,95.55300102000183,50711.823021840006 2026-02-14,01:00:00.000,45,11124400,-795,0,1771030799,15067.940162369989,95.49660797999968,50711.7391764 2026-02-14,01:00:01.000,45,11124396,-795,0,1771030800,15067.980580229989,95.53185363000375,50711.767124879996 2026-02-14,01:00:02.000,45,11124377,-795,0,1771030801,15067.926689749998,95.54595189000247,50711.83699608 2026-02-14,01:00:03.000,45,11124352,-795,0,1771030802,15067.967107609998,95.5107062399984,50711.767124879996 2026-02-14,01:00:04.000,45,11124456,-795,0,1771030803,15067.926689749998,95.53890276000311,50711.76013776 2026-02-14,01:00:05.000,45,11124384,-795,0,1771030804,15067.926689749998,95.55300102000183,50711.81603472001 2026-02-14,01:00:06.000,45,11124458,-795,0,1771030805,15067.953634989994,95.46136233000288,50711.753150640005 2026-02-14,01:00:07.000,45,11124358,-795,0,1771030806,15067.967107609998,95.46136233000288,50711.77411200001 2026-02-14,01:00:08.000,45,11124417,-795,0,1771030807,15068.020998089989,95.44726407000417,50711.78109912 2026-02-14,01:00:09.000,45,11124374,-795,0,1771030808,15068.068152259999,95.44726407000417,50711.77411200001 2026-02-14,01:00:10.000,45,11124390,-795,0,1771030809,15068.041207019989,95.42611667999881,50711.767124879996 2026-02-14,01:00:11.000,45,11124345,-795,0,1771030810,15068.047943329999,95.4120184200001,50711.76013776 2026-02-14,01:00:12.000,45,11124355,-795,0,1771030811,15068.074888569994,95.32742886000051,50711.69725368001 2026-02-14,01:00:13.000,45,11124345,-795,0,1771030812,15068.06141594999,95.29923234000307,50711.78808624 2026-02-14,01:00:14.000,45,11124373,-795,0,1771030813,15068.12204273999,95.30628147000243,50711.753150640005 2026-02-14,01:00:15.000,45,11124448,-795,0,1771030814,15068.115306429994,95.24988843000028,50711.78109912 2026-02-14,01:00:16.000,45,11124391,-795,0,1771030815,15068.14225166999,95.24988843000028,50711.78808624 2026-02-14,01:00:17.000,45,11124382,-795,0,1771030816,15068.12877905,95.25693755999964,50711.79507336001 2026-02-14,01:00:18.000,45,11124437,-795,0,1771030817,15068.135515359994,95.2287410400022,50711.753150640005 2026-02-14,01:00:19.000,45,11124439,-795,0,1771030818,15068.20287845999,95.19349538999813,50711.76013776 2026-02-14,01:00:20.000,45,11124400,-795,0,1771030819,15068.16919691,95.20759365000413,50711.81603472001 2026-02-14,01:00:21.000,45,11124368,-795,0,1771030820,15068.24329631999,95.15824974000134,50711.74616352001 2026-02-14,01:00:22.000,45,11124425,-795,0,1771030821,15068.26350524999,95.14415148000262,50711.81603472001 2026-02-14,01:00:23.000,45,11124419,-795,0,1771030822,15068.29045049,95.12300409000454,50711.802060480004 2026-02-14,01:00:24.000,45,11124413,-795,0,1771030823,15068.31065942,95.14415148000262,50711.86494456001 2026-02-14,01:00:25.000,45,11124384,-795,0,1771030824,15068.29045049,95.09480756999983,50711.81603472001 2026-02-14,01:00:26.000,45,11124364,-795,0,1771030825,15068.31065942,95.12300409000454,50711.83000896 2026-02-14,01:00:27.000,45,11124405,-795,0,1771030826,15068.28371417999,95.07366018000175,50711.802060480004 2026-02-14,01:00:28.000,45,11124387,-795,0,1771030827,15068.337604659995,95.05956192000303,50711.77411200001 2026-02-14,01:00:29.000,45,11124400,-755,0,1771030828,15068.36454989999,95.08775844000047,50711.86494456001 2026-02-14,01:00:30.000,45,11124423,-795,0,1771030829,15068.357813589995,95.0666110500024,50711.79507336001 2026-02-14,01:00:31.000,45,11124423,-795,0,1771030830,15068.42517668999,95.08070931000111,50711.8789188 2026-02-14,01:00:32.000,45,11124417,-795,0,1771030831,15068.45212193,94.98907062000217,50711.90686728 2026-02-14,01:00:33.000,45,11124426,-795,0,1771030832,15068.38475882999,94.97497236000345,50711.85795744 2026-02-14,01:00:34.000,45,11124368,-795,0,1771030833,15068.40496775999,95.01021801000024,50711.8090476 2026-02-14,01:00:35.000,45,11124341,-795,0,1771030834,15068.458858239996,94.99611975000153,50711.823021840006 2026-02-14,01:00:36.000,45,11124425,-795,0,1771030835,15068.44538561999,94.98202149000281,50711.79507336001 2026-02-14,01:00:37.000,45,11124372,-795,0,1771030836,15068.39149514,94.9538249699981,50711.76013776 2026-02-14,01:00:38.000,45,11124351,-795,0,1771030837,15068.38475882999,94.93972670999938,50711.78109912 2026-02-14,01:00:39.000,45,11124431,-795,0,1771030838,15068.431913,94.96792323000409,50711.802060480004 2026-02-14,01:00:40.000,45,11124439,-795,0,1771030839,15068.42517668999,94.86923540999851,50711.78808624 2026-02-14,01:00:41.000,45,11124377,-795,0,1771030840,15068.42517668999,94.82694063000235,50711.84398320001 2026-02-14,01:00:42.000,45,11124394,-795,0,1771030841,15068.44538561999,94.86923540999851,50711.81603472001 2026-02-14,01:00:43.000,45,11124355,-795,0,1771030842,15068.438649309996,94.85513714999979,50711.71821504 2026-02-14,01:00:44.000,45,11124480,-795,0,1771030843,15068.44538561999,94.79169497999828,50711.7391764 2026-02-14,01:00:45.000,45,11124460,-795,0,1771030844,15068.458858239996,94.79169497999828,50711.81603472001 2026-02-14,01:00:46.000,45,11124412,-795,0,1771030845,15068.44538561999,94.72825281000405,50711.78109912 2026-02-14,01:00:47.000,45,11124508,-795,0,1771030846,15068.438649309996,94.73530194000341,50711.76013776 2026-02-14,01:00:48.000,45,11124410,-795,0,1771030847,15068.42517668999,94.66481064000254,50711.83699608 2026-02-14,01:00:49.000,45,11124441,-795,0,1771030848,15068.418440379995,94.66481064000254,50711.78808624 2026-02-14,01:00:50.000,45,11124403,-795,0,1771030849,15068.479067169996,94.72120368000469,50711.76013776 2026-02-14,01:00:51.000,45,11124431,-795,0,1771030850,15068.45212193,94.68595803000062,50711.871931680005 2026-02-14,01:00:52.000,45,11124380,-795,0,1771030851,15068.458858239996,94.6718597700019,50711.753150640005 2026-02-14,01:00:53.000,45,11124403,-795,0,1771030852,15068.47233086,94.6718597700019,50711.76013776 2026-02-14,01:00:54.000,45,11124432,-795,0,1771030853,15068.44538561999,94.69300715999998,50711.704240800005 2026-02-14,01:00:55.000,45,11124441,-755,0,1771030854,15068.48580347999,94.65071238000382,50711.81603472001 2026-02-14,01:00:56.000,45,11124415,-795,0,1771030855,15068.48580347999,94.62251585999911,50711.753150640005 2026-02-14,01:00:57.000,45,11124392,-795,0,1771030856,15068.51274872,94.67890890000126,50711.8090476 2026-02-14,01:00:58.000,45,11124433,-795,0,1771030857,15068.53295765,94.65071238000382,50711.79507336001 2026-02-14,01:00:59.000,45,11124454,-795,0,1771030858,15068.566639199991,94.66481064000254,50711.85795744 2026-02-14,01:01:00.000,45,11124415,-795,0,1771030859,15068.566639199991,94.67890890000126,50711.8090476 2026-02-14,01:01:01.000,45,11124407,-795,0,1771030860,15068.607057059991,94.69300715999998,50711.81603472001 2026-02-14,01:01:02.000,45,11124432,-795,0,1771030861,15068.667683849992,94.69300715999998,50711.69026656 2026-02-14,01:01:03.000,45,11124372,-795,0,1771030862,15068.741783259997,94.6718597700019,50711.74616352001 2026-02-14,01:01:04.000,45,11124459,-795,0,1771030863,15068.809146359992,94.70005628999934,50711.76013776 2026-02-14,01:01:05.000,45,11124438,-795,0,1771030864,15068.856300530002,94.73530194000341,50711.704240800005 2026-02-14,01:01:06.000,45,11124414,-795,0,1771030865,15068.836091600002,94.72825281000405,50711.71821504 2026-02-14,01:01:07.000,45,11124456,-795,0,1771030866,15068.775464810002,94.71415454999806,50711.76013776 2026-02-14,01:01:08.000,45,11124482,-795,0,1771030867,15068.714838020001,94.7071054199987,50711.7391764 2026-02-14,01:01:09.000,45,11124450,-795,0,1771030868,15068.660947539996,94.71415454999806,50711.71821504 2026-02-14,01:01:10.000,45,11124478,-795,0,1771030869,15068.647474919992,94.74235107000277,50711.66231808 2026-02-14,01:01:11.000,45,11124438,-795,0,1771030870,15068.647474919992,94.74940020000213,50711.62738248001 2026-02-14,01:01:12.000,45,11124463,-795,0,1771030871,15068.620529679996,94.74940020000213,50711.60642112001 2026-02-14,01:01:13.000,45,11124428,-795,0,1771030872,15068.667683849992,94.79169497999828,50711.61340824 2026-02-14,01:01:14.000,45,11124437,-795,0,1771030873,15068.687892779992,94.71415454999806,50711.55751128001 2026-02-14,01:01:15.000,45,11124493,-795,0,1771030874,15068.681156469996,94.72120368000469,50711.585459760005 2026-02-14,01:01:16.000,45,11124431,-795,0,1771030875,15068.654211230001,94.73530194000341,50711.536549920005 2026-02-14,01:01:17.000,45,11124410,-795,0,1771030876,15068.674420160001,94.74940020000213,50711.60642112001 2026-02-14,01:01:18.000,45,11124364,-795,0,1771030877,15068.627265989991,94.74940020000213,50711.61340824 2026-02-14,01:01:19.000,45,11124449,-795,0,1771030878,15068.654211230001,94.79874410999764,50711.61340824 2026-02-14,01:01:20.000,45,11124427,-795,0,1771030879,15068.681156469996,94.77759671999956,50711.704240800005 2026-02-14,01:01:21.000,45,11124394,-795,0,1771030880,15068.674420160001,94.74235107000277,50711.6693052 2026-02-14,01:01:22.000,45,11124408,-795,0,1771030881,15068.654211230001,94.78464584999892,50711.655330960006 2026-02-14,01:01:23.000,45,11124426,-795,0,1771030882,15068.714838020001,94.81284237000364,50711.64135672 2026-02-14,01:01:24.000,45,11124466,-795,0,1771030883,15068.728310639992,94.72120368000469,50711.62039536 2026-02-14,01:01:25.000,45,11124413,-795,0,1771030884,15068.768728499992,94.77759671999956,50711.634369600004 2026-02-14,01:01:26.000,45,11124361,-795,0,1771030885,15068.795673740002,94.79169497999828,50711.704240800005 2026-02-14,01:01:27.000,45,11124520,-795,0,1771030886,15068.809146359992,94.74235107000277,50711.704240800005 2026-02-14,01:01:28.000,45,11124438,-795,0,1771030887,15068.795673740002,94.74940020000213,50711.71122792 2026-02-14,01:01:29.000,45,11124426,-795,0,1771030888,15068.842827909997,94.79169497999828,50711.69725368001 2026-02-14,01:01:30.000,45,11124454,-795,0,1771030889,15068.863036839997,94.80579324000428,50711.68327944 2026-02-14,01:01:31.000,45,11124440,-635,0,1771030890,15068.910191009993,94.78464584999892,50711.59244688 2026-02-14,01:01:32.000,45,11124411,-795,0,1771030891,15068.842827909997,94.7705475900002,50711.634369600004 2026-02-14,01:01:33.000,45,11124406,-795,0,1771030892,15068.876509460002,94.81284237000364,50711.69026656 2026-02-14,01:01:34.000,45,11124332,-795,0,1771030893,15068.889982079992,94.80579324000428,50711.69026656 2026-02-14,01:01:35.000,45,11124483,-795,0,1771030894,15068.923663629997,94.77759671999956,50711.7391764 2026-02-14,01:01:36.000,45,11124487,-755,0,1771030895,15068.822618979997,94.81284237000364,50711.69026656 2026-02-14,01:01:37.000,45,11124391,-795,0,1771030896,15068.809146359992,94.77759671999956,50711.64135672 2026-02-14,01:01:38.000,45,11124474,-795,0,1771030897,15068.788937429992,94.74235107000277,50711.68327944 2026-02-14,01:01:39.000,45,11124440,-795,0,1771030898,15068.728310639992,94.73530194000341,50711.72520216001 2026-02-14,01:01:40.000,45,11124433,-795,0,1771030899,15068.748519569992,94.7705475900002,50711.62738248001 2026-02-14,01:01:41.000,45,11124373,-795,0,1771030900,15068.674420160001,94.77759671999956,50711.6693052 2026-02-14,01:01:42.000,45,11124460,-795,0,1771030901,15068.681156469996,94.71415454999806,50711.62039536 2026-02-14,01:01:43.000,45,11124438,-795,0,1771030902,15068.674420160001,94.74940020000213,50711.68327944 2026-02-14,01:01:44.000,45,11124470,-795,0,1771030903,15068.687892779992,94.73530194000341,50711.66231808 2026-02-14,01:01:45.000,45,11124443,-795,0,1771030904,15068.660947539996,94.71415454999806,50711.6693052 2026-02-14,01:01:46.000,45,11124391,-795,0,1771030905,15068.654211230001,94.72825281000405,50711.73218928 2026-02-14,01:01:47.000,45,11124413,-795,0,1771030906,15068.634002300001,94.65776151000318,50711.69725368001 2026-02-14,01:01:48.000,45,11124368,-795,0,1771030907,15068.660947539996,94.73530194000341,50711.704240800005 2026-02-14,01:01:49.000,45,11124435,-795,0,1771030908,15068.654211230001,94.70005628999934,50711.77411200001 2026-02-14,01:01:50.000,45,11124394,-795,0,1771030909,15068.640738609996,94.65776151000318,50711.72520216001 2026-02-14,01:01:51.000,45,11124448,-795,0,1771030910,15068.640738609996,94.6718597700019,50711.81603472001 2026-02-14,01:01:52.000,45,11124367,-795,0,1771030911,15068.627265989991,94.62251585999911,50711.69725368001 2026-02-14,01:01:53.000,45,11124384,-795,0,1771030912,15068.627265989991,94.62956498999847,50711.767124879996 2026-02-14,01:01:54.000,45,11124416,-795,0,1771030913,15068.708101709992,94.64366325000447,50711.72520216001 2026-02-14,01:01:55.000,45,11124392,-795,0,1771030914,15068.721574329997,94.5731719500036,50711.802060480004 2026-02-14,01:01:56.000,45,11124440,-795,0,1771030915,15068.721574329997,94.53792629999953,50711.84398320001 2026-02-14,01:01:57.000,45,11124459,-795,0,1771030916,15068.761992189997,94.55907369000488,50711.89988016 2026-02-14,01:01:58.000,45,11124489,-795,0,1771030917,15068.782201119997,94.55202455999824,50711.8789188 2026-02-14,01:01:59.000,45,11124385,-795,0,1771030918,15068.788937429992,94.50268065000273,50711.823021840006 2026-02-14,01:02:00.000,45,11124438,-795,0,1771030919,15068.795673740002,94.50972978000209,50711.85795744 2026-02-14,01:02:01.000,45,11124379,-795,0,1771030920,15068.849564219992,94.48858239000401,50711.92782864 2026-02-14,01:02:02.000,45,11124444,-795,0,1771030921,15068.842827909997,94.52382804000081,50711.8090476 2026-02-14,01:02:03.000,45,11124412,-795,0,1771030922,15068.856300530002,94.48858239000401,50711.81603472001 2026-02-14,01:02:04.000,45,11124371,-795,0,1771030923,15068.836091600002,94.51677891000145,50711.74616352001 2026-02-14,01:02:05.000,45,11124450,-795,0,1771030924,15068.876509460002,94.47448412999802,50711.71821504 2026-02-14,01:02:06.000,45,11124442,-795,0,1771030925,15068.842827909997,94.48153326000465,50711.7391764 2026-02-14,01:02:07.000,45,11124434,-795,0,1771030926,15068.856300530002,94.50972978000209,50711.71821504 2026-02-14,01:02:08.000,45,11124402,-795,0,1771030927,15068.916927320002,94.43218935000186,50711.767124879996 2026-02-14,01:02:09.000,45,11124444,-795,0,1771030928,15068.883245769997,94.41104196000379,50711.83699608 2026-02-14,01:02:10.000,45,11124440,-795,0,1771030929,15068.957345180002,94.34759979000228,50711.767124879996 2026-02-14,01:02:11.000,45,11124423,-715,0,1771030930,15068.916927320002,94.38989456999843,50711.71821504 2026-02-14,01:02:12.000,45,11124408,-795,0,1771030931,15068.943872559998,94.40399283000443,50711.69725368001 2026-02-14,01:02:13.000,45,11124465,-795,0,1771030932,15068.977554110003,94.40399283000443,50711.74616352001 2026-02-14,01:02:14.000,45,11124416,-795,0,1771030933,15068.970817799993,94.361698050001,50711.81603472001 2026-02-14,01:02:15.000,45,11124439,-795,0,1771030934,15068.977554110003,94.361698050001,50711.802060480004 2026-02-14,01:02:16.000,45,11124433,-795,0,1771030935,15068.957345180002,94.29120675000013,50711.767124879996 2026-02-14,01:02:17.000,45,11124417,-795,0,1771030936,15068.916927320002,94.27005936000205,50711.823021840006 2026-02-14,01:02:18.000,45,11124394,-795,0,1771030937,15068.957345180002,94.30530500999885,50711.802060480004 2026-02-14,01:02:19.000,45,11124448,-795,0,1771030938,15068.910191009993,94.27005936000205,50711.78808624 2026-02-14,01:02:20.000,45,11124431,-795,0,1771030939,15068.849564219992,94.20661719000054,50711.767124879996 2026-02-14,01:02:21.000,45,11124475,-795,0,1771030940,15068.856300530002,94.22071544999926,50711.78109912 2026-02-14,01:02:22.000,45,11124458,-795,0,1771030941,15068.896718390002,94.20661719000054,50711.83699608 2026-02-14,01:02:23.000,45,11124428,-795,0,1771030942,15068.869773149992,94.13612588999968,50711.79507336001 2026-02-14,01:02:24.000,45,11124385,-795,0,1771030943,15068.876509460002,94.13612588999968,50711.83699608 2026-02-14,01:02:25.000,45,11124397,-795,0,1771030944,15068.883245769997,94.14317501999903,50711.79507336001 2026-02-14,01:02:26.000,45,11124454,-795,0,1771030945,15068.903454699997,94.05858545999945,50711.767124879996 2026-02-14,01:02:27.000,45,11124444,-795,0,1771030946,15068.910191009993,94.06563458999881,50711.76013776 2026-02-14,01:02:28.000,45,11124429,-795,0,1771030947,15068.910191009993,94.00924155000394,50711.8090476 2026-02-14,01:02:29.000,45,11124439,-795,0,1771030948,15068.923663629997,93.98104502999922,50711.7391764 2026-02-14,01:02:30.000,45,11124485,-795,0,1771030949,15068.957345180002,93.99514328999794,50711.802060480004 2026-02-14,01:02:31.000,45,11124445,-795,0,1771030950,15068.970817799993,93.95284851000179,50711.7391764 2026-02-14,01:02:32.000,45,11124423,-795,0,1771030951,15069.004499349998,93.93170112000371,50711.753150640005 2026-02-14,01:02:33.000,45,11124422,-795,0,1771030952,15069.071862449993,93.93875025000307,50711.81603472001 2026-02-14,01:02:34.000,45,11124438,-795,0,1771030953,15069.085335069998,93.88235721000092,50711.78808624 2026-02-14,01:02:35.000,45,11124446,-795,0,1771030954,15069.098807689988,93.86120982000284,50711.71122792 2026-02-14,01:02:36.000,45,11124453,-795,0,1771030955,15069.105543999998,93.84711156000412,50711.767124879996 2026-02-14,01:02:37.000,45,11124379,-795,0,1771030956,15069.119016619989,93.83301329999813,50711.767124879996 2026-02-14,01:02:38.000,45,11124517,-795,0,1771030957,15069.199852339989,93.82596416999877,50711.79507336001 2026-02-14,01:02:39.000,45,11124420,-795,0,1771030958,15069.226797579999,93.79776765000133,50711.753150640005 2026-02-14,01:02:40.000,45,11124405,-795,0,1771030959,15069.193116029994,93.72727635000047,50711.69725368001 2026-02-14,01:02:41.000,45,11124419,-795,0,1771030960,15069.26047912999,93.7202272200011,50711.73218928 2026-02-14,01:02:42.000,45,11124396,-795,0,1771030961,15069.354787469994,93.68498157000431,50711.78109912 2026-02-14,01:02:43.000,45,11124490,-795,0,1771030962,15069.415414259995,93.73432547999982,50711.802060480004 2026-02-14,01:02:44.000,45,11124417,-795,0,1771030963,15069.40867795,93.69907983000303,50711.8090476 2026-02-14,01:02:45.000,45,11124378,-795,0,1771030964,15069.36826009,93.67793243999768,50711.753150640005 2026-02-14,01:02:46.000,45,11124467,-795,0,1771030965,15069.415414259995,93.67793243999768,50711.7391764 2026-02-14,01:02:47.000,45,11124406,-795,0,1771030966,15069.40194163999,93.64973592000024,50711.74616352001 2026-02-14,01:02:48.000,45,11124442,-795,0,1771030967,15069.44235949999,93.62858853000216,50711.81603472001 2026-02-14,01:02:49.000,45,11124408,-795,0,1771030968,15069.42215056999,93.58629374999873,50711.823021840006 2026-02-14,01:02:50.000,45,11124405,-795,0,1771030969,15069.40194163999,93.6215394000028,50711.767124879996 2026-02-14,01:02:51.000,45,11124395,-795,0,1771030970,15069.38173270999,93.60744114000408,50711.767124879996 2026-02-14,01:02:52.000,45,11124417,-795,0,1771030971,15069.36152377999,93.64268679000088,50711.83699608 2026-02-14,01:02:53.000,45,11124431,-715,0,1771030972,15069.38846902,93.57924461999937,50711.753150640005 2026-02-14,01:02:54.000,45,11124403,-795,0,1771030973,15069.42215056999,93.59334287999809,50711.83000896 2026-02-14,01:02:55.000,45,11124389,-795,0,1771030974,15069.36826009,93.57924461999937,50711.71821504 2026-02-14,01:02:56.000,45,11124401,-795,0,1771030975,15069.38846902,93.58629374999873,50711.753150640005 2026-02-14,01:02:57.000,45,11124414,-795,0,1771030976,15069.40867795,93.55104810000194,50711.753150640005 2026-02-14,01:02:58.000,45,11124406,-795,0,1771030977,15069.40194163999,93.56514636000065,50711.767124879996 2026-02-14,01:02:59.000,45,11124412,-795,0,1771030978,15069.455832119995,93.5228515800045,50711.78808624 2026-02-14,01:03:00.000,45,11124407,-795,0,1771030979,15069.44909581,93.5087533199985,50711.71122792 2026-02-14,01:03:01.000,45,11124405,-795,0,1771030980,15069.42888688,93.54399897000258,50711.74616352001 2026-02-14,01:03:02.000,45,11124440,-795,0,1771030981,15069.455832119995,93.49465505999979,50711.6693052 2026-02-14,01:03:03.000,45,11124417,-795,0,1771030982,15069.44909581,93.5087533199985,50711.74616352001 2026-02-14,01:03:04.000,45,11124471,-795,0,1771030983,15069.42215056999,93.5228515800045,50711.823021840006 2026-02-14,01:03:05.000,45,11124465,-795,0,1771030984,15069.455832119995,93.50170418999915,50711.79507336001 2026-02-14,01:03:06.000,45,11124448,-795,0,1771030985,15069.40867795,93.46645854000235,50711.8090476 2026-02-14,01:03:07.000,45,11124455,-795,0,1771030986,15069.46256842999,93.47350767000171,50711.767124879996 2026-02-14,01:03:08.000,45,11124434,-795,0,1771030987,15069.50298628999,93.42416375999892,50711.71821504 2026-02-14,01:03:09.000,45,11124467,-795,0,1771030988,15069.50298628999,93.43121288999828,50711.78808624 2026-02-14,01:03:10.000,45,11124480,-795,0,1771030989,15069.46256842999,93.42416375999892,50711.74616352001 2026-02-14,01:03:11.000,45,11124456,-795,0,1771030990,15069.48277735999,93.41711462999956,50711.64135672 2026-02-14,01:03:12.000,45,11124451,-795,0,1771030991,15069.48277735999,93.39596724000148,50711.74616352001 2026-02-14,01:03:13.000,45,11124390,-795,0,1771030992,15069.52993153,93.42416375999892,50711.76013776 2026-02-14,01:03:14.000,45,11124506,-795,0,1771030993,15069.597294629995,93.38891811000212,50711.823021840006 2026-02-14,01:03:15.000,45,11124482,-795,0,1771030994,15069.58382200999,93.38891811000212,50711.77411200001 2026-02-14,01:03:16.000,45,11124479,-795,0,1771030995,15069.62423986999,93.36072159000469,50711.823021840006 2026-02-14,01:03:17.000,45,11124449,-795,0,1771030996,15069.62423986999,93.38186898000276,50711.79507336001 2026-02-14,01:03:18.000,45,11124436,-795,0,1771030997,15069.70507558999,93.38186898000276,50711.8789188 2026-02-14,01:03:19.000,45,11124414,-795,0,1771030998,15069.745493449991,93.35367245999805,50711.802060480004 2026-02-14,01:03:20.000,45,11124465,-795,0,1771030999,15069.70507558999,93.35367245999805,50711.86494456001 2026-02-14,01:03:21.000,45,11124446,-795,0,1771031000,15069.73202083,93.3748198500034,50711.90686728 2026-02-14,01:03:22.000,45,11124431,-795,0,1771031001,15069.73202083,93.3748198500034,50711.823021840006 2026-02-14,01:03:23.000,45,11124391,-795,0,1771031002,15069.75222976,93.31842681000126,50711.823021840006 2026-02-14,01:03:24.000,45,11124430,-795,0,1771031003,15069.69160297,93.30432855000254,50711.78808624 2026-02-14,01:03:25.000,45,11124414,-795,0,1771031004,15069.678130349996,93.28318116000446,50711.83699608 2026-02-14,01:03:26.000,45,11124450,-795,0,1771031005,15069.68486665999,93.2620337699991,50711.871931680005 2026-02-14,01:03:27.000,45,11124505,-795,0,1771031006,15069.70507558999,93.28318116000446,50711.767124879996 2026-02-14,01:03:28.000,45,11124436,-795,0,1771031007,15069.69160297,93.26908289999847,50711.77411200001 2026-02-14,01:03:29.000,45,11124431,-795,0,1771031008,15069.67139404,93.30432855000254,50711.7391764 2026-02-14,01:03:30.000,45,11124426,-795,0,1771031009,15069.738757139996,93.29023029000382,50711.767124879996 2026-02-14,01:03:31.000,45,11124424,-795,0,1771031010,15069.718548209996,93.3113776800019,50711.72520216001 2026-02-14,01:03:32.000,45,11124481,-795,0,1771031011,15069.77243869,93.26908289999847,50711.823021840006 2026-02-14,01:03:33.000,45,11124489,-795,0,1771031012,15069.745493449991,93.27613202999783,50711.81603472001 2026-02-14,01:03:34.000,45,11124481,-795,0,1771031013,15069.75222976,93.24793551000039,50711.89289304001 2026-02-14,01:03:35.000,45,11124441,-795,0,1771031014,15069.75222976,93.21973899000295,50711.871931680005 2026-02-14,01:03:36.000,45,11124433,-795,0,1771031015,15069.745493449991,93.2126898600036,50711.89988016 2026-02-14,01:03:37.000,45,11124413,-795,0,1771031016,15069.779174999996,93.23383725000167,50711.85795744 2026-02-14,01:03:38.000,45,11124480,-795,0,1771031017,15069.812856550001,93.23383725000167,50711.84398320001 2026-02-14,01:03:39.000,45,11124449,-755,0,1771031018,15069.819592859996,93.20564073000423,50711.85097032 2026-02-14,01:03:40.000,45,11124439,-795,0,1771031019,15069.779174999996,93.14219856000273,50711.823021840006 2026-02-14,01:03:41.000,45,11124447,-795,0,1771031020,15069.779174999996,93.14924769000208,50711.85097032 2026-02-14,01:03:42.000,45,11124392,-795,0,1771031021,15069.77243869,93.15629682000144,50711.79507336001 2026-02-14,01:03:43.000,45,11124397,-795,0,1771031022,15069.77243869,93.10695290999865,50711.86494456001 2026-02-14,01:03:44.000,45,11124379,-795,0,1771031023,15069.785911309991,93.05760900000314,50711.823021840006 2026-02-14,01:03:45.000,45,11124416,-795,0,1771031024,15069.779174999996,93.07170726000186,50711.77411200001 2026-02-14,01:03:46.000,45,11124480,-795,0,1771031025,15069.779174999996,93.05055987000378,50711.84398320001 2026-02-14,01:03:47.000,45,11124440,-795,0,1771031026,15069.779174999996,93.08580552000058,50711.84398320001 2026-02-14,01:03:48.000,45,11124418,-795,0,1771031027,15069.758966069996,93.04351074000442,50711.73218928 2026-02-14,01:03:49.000,45,11124435,-795,0,1771031028,15069.75222976,93.02236334999907,50711.77411200001 2026-02-14,01:03:50.000,45,11124433,-795,0,1771031029,15069.75222976,92.95892118000484,50711.802060480004 2026-02-14,01:03:51.000,45,11124420,-795,0,1771031030,15069.745493449991,92.98711770000227,50711.77411200001 2026-02-14,01:03:52.000,45,11124520,-795,0,1771031031,15069.77243869,92.9166264000014,50711.8090476 2026-02-14,01:03:53.000,45,11124492,-795,0,1771031032,15069.738757139996,92.90252814000269,50711.78109912 2026-02-14,01:03:54.000,45,11124475,-795,0,1771031033,15069.812856550001,92.84613510000054,50711.802060480004 2026-02-14,01:03:55.000,45,11124413,-795,0,1771031034,15069.846538099991,92.8531842299999,50711.85795744 2026-02-14,01:03:56.000,45,11124501,-795,0,1771031035,15069.792647620001,92.83908597000118,50711.767124879996 2026-02-14,01:03:57.000,45,11124445,-795,0,1771031036,15069.799383929996,92.84613510000054,50711.85097032 2026-02-14,01:03:58.000,45,11124418,-795,0,1771031037,15069.819592859996,92.86728248999862,50711.84398320001 2026-02-14,01:03:59.000,45,11124383,-795,0,1771031038,15069.765702379991,92.82498771000246,50711.74616352001 2026-02-14,01:04:00.000,45,11124512,-795,0,1771031039,15069.792647620001,92.80384032000438,50711.85795744 2026-02-14,01:04:01.000,45,11124383,-795,0,1771031040,15069.77243869,92.76859467000031,50711.8090476 2026-02-14,01:04:02.000,45,11124467,-795,0,1771031041,15069.799383929996,92.76859467000031,50711.823021840006 2026-02-14,01:04:03.000,45,11124470,-795,0,1771031042,15069.792647620001,92.81088945000374,50711.802060480004 2026-02-14,01:04:04.000,45,11124500,-795,0,1771031043,15069.779174999996,92.78269292999903,50711.823021840006 2026-02-14,01:04:05.000,45,11124476,-755,0,1771031044,15069.826329169991,92.76154554000095,50711.85795744 2026-02-14,01:04:06.000,45,11124482,-795,0,1771031045,15069.833065480001,92.76859467000031,50711.871931680005 2026-02-14,01:04:07.000,45,11124437,-795,0,1771031046,15069.812856550001,92.67695598000137,50711.920841520005 2026-02-14,01:04:08.000,45,11124444,-795,0,1771031047,15069.812856550001,92.69105424000008,50711.871931680005 2026-02-14,01:04:09.000,45,11124497,-795,0,1771031048,15069.792647620001,92.66990685000201,50711.86494456001 2026-02-14,01:04:10.000,45,11124413,-795,0,1771031049,15069.792647620001,92.68400511000073,50711.8789188 2026-02-14,01:04:11.000,45,11124446,-755,0,1771031050,15069.839801789996,92.63466119999794,50711.8090476 2026-02-14,01:04:12.000,45,11124460,-795,0,1771031051,15069.792647620001,92.61351380999986,50711.74616352001 2026-02-14,01:04:13.000,45,11124457,-795,0,1771031052,15069.846538099991,92.59236642000178,50711.84398320001 2026-02-14,01:04:14.000,45,11124457,-795,0,1771031053,15069.873483340001,92.57826816000306,50711.83699608 2026-02-14,01:04:15.000,45,11124444,-795,0,1771031054,15069.880219649996,92.55007163999835,50711.823021840006 2026-02-14,01:04:16.000,45,11124433,-795,0,1771031055,15069.900428579997,92.52187512000091,50711.85097032 2026-02-14,01:04:17.000,45,11124440,-795,0,1771031056,15069.893692270001,92.52187512000091,50711.85097032 2026-02-14,01:04:18.000,45,11124443,-795,0,1771031057,15069.913901200001,92.49367860000348,50711.90686728 2026-02-14,01:04:19.000,45,11124414,-795,0,1771031058,15069.907164889992,92.48662947000412,50711.8789188 2026-02-14,01:04:20.000,45,11124403,-795,0,1771031059,15069.893692270001,92.48662947000412,50711.871931680005 2026-02-14,01:04:21.000,45,11124461,-795,0,1771031060,15069.920637509997,92.43023643000197,50711.97673848 2026-02-14,01:04:22.000,45,11124457,-795,0,1771031061,15069.893692270001,92.33154861000367,50711.83699608 2026-02-14,01:04:23.000,45,11124445,-795,0,1771031062,15069.961055369997,92.40908904000389,50711.89988016 2026-02-14,01:04:24.000,45,11124460,-795,0,1771031063,15069.974527990002,92.34564687000238,50711.920841520005 2026-02-14,01:04:25.000,45,11124446,-795,0,1771031064,15069.981264299997,92.33859774000302,50711.88590592 2026-02-14,01:04:26.000,45,11124435,-795,0,1771031065,15070.001473229997,92.3244994800043,50711.85097032 2026-02-14,01:04:27.000,45,11124433,-795,0,1771031066,15070.082308949997,92.28925383000023,50711.97673848 2026-02-14,01:04:28.000,45,11124511,-795,0,1771031067,15070.109254189992,92.25400818000344,50711.90686728 2026-02-14,01:04:29.000,45,11124462,-795,0,1771031068,15070.136199430002,92.21171340000001,50712.06058392001 2026-02-14,01:04:30.000,45,11124447,-795,0,1771031069,15070.156408360002,92.2610573100028,50711.969751360004 2026-02-14,01:04:31.000,45,11124424,-795,0,1771031070,15070.203562529998,92.21876252999937,50711.94879 2026-02-14,01:04:32.000,45,11124439,-795,0,1771031071,15070.203562529998,92.19761514000129,50712.00468696 2026-02-14,01:04:33.000,45,11124391,-795,0,1771031072,15070.284398249998,92.16941862000385,50711.934815759996 2026-02-14,01:04:34.000,45,11124408,-795,0,1771031073,15070.243980389998,92.1130255800017,50711.98372560001 2026-02-14,01:04:35.000,45,11124519,-795,0,1771031074,15070.297870869988,92.09892732000299,50712.04660968 2026-02-14,01:04:36.000,45,11124436,-795,0,1771031075,15070.277661939988,92.07073079999827,50712.03263544001 2026-02-14,01:04:37.000,45,11124431,-795,0,1771031076,15070.257453009988,92.05663253999955,50711.969751360004 2026-02-14,01:04:38.000,45,11124436,-795,0,1771031077,15070.196826220003,92.00728863000404,50712.00468696 2026-02-14,01:04:39.000,45,11124433,-795,0,1771031078,15070.203562529998,91.99319036999805,50712.06058392001 2026-02-14,01:04:40.000,45,11124477,-795,0,1771031079,15070.196826220003,91.97204297999997,50712.00468696 2026-02-14,01:04:41.000,45,11124453,-795,0,1771031080,15070.237244079988,91.95794472000125,50711.969751360004 2026-02-14,01:04:42.000,45,11124468,-795,0,1771031081,15070.237244079988,91.89450254999974,50712.07455816 2026-02-14,01:04:43.000,45,11124455,-795,0,1771031082,15070.257453009988,91.8663060300023,50712.102506639996 2026-02-14,01:04:44.000,45,11124471,-795,0,1771031083,15070.183353599998,91.81696211999952,50711.990712720006 2026-02-14,01:04:45.000,45,11124453,-795,0,1771031084,15070.169880979993,91.82401124999888,50712.07455816 2026-02-14,01:04:46.000,45,11124398,-795,0,1771031085,15070.203562529998,91.71827430000121,50712.02564832 2026-02-14,01:04:47.000,45,11124492,-795,0,1771031086,15070.230507769993,91.67597951999778,50712.04660968 2026-02-14,01:04:48.000,45,11124407,-795,0,1771031087,15070.230507769993,91.69007778000378,50712.0535968 2026-02-14,01:04:49.000,45,11124469,-795,0,1771031088,15070.156408360002,91.69712691000313,50711.934815759996 2026-02-14,01:04:50.000,45,11124391,-795,0,1771031089,15070.183353599998,91.63368474000163,50711.94180288001 2026-02-14,01:04:51.000,45,11124436,-795,0,1771031090,15070.163144669998,91.64073387000099,50711.871931680005 2026-02-14,01:04:52.000,45,11124371,-795,0,1771031091,15070.169880979993,91.52794779000396,50711.89289304001 2026-02-14,01:04:53.000,45,11124425,-795,0,1771031092,15070.190089909993,91.57024257000012,50711.85795744 2026-02-14,01:04:54.000,45,11124366,-795,0,1771031093,15070.217035149988,91.54204605000268,50711.95577712 2026-02-14,01:04:55.000,45,11124387,-795,0,1771031094,15070.223771459998,91.48565301000053,50712.039622560005 2026-02-14,01:04:56.000,45,11124432,-795,0,1771031095,15070.217035149988,91.47860388000117,50711.90686728 2026-02-14,01:04:57.000,45,11124409,-795,0,1771031096,15070.210298839993,91.4574564900031,50711.89289304001 2026-02-14,01:04:58.000,45,11124464,-795,0,1771031097,15070.297870869988,91.42221083999902,50711.934815759996 2026-02-14,01:04:59.000,45,11124373,-795,0,1771031098,15070.304607179998,91.4574564900031,50711.92782864 2026-02-14,01:05:00.000,45,11124436,-635,0,1771031099,15070.311343489993,91.4574564900031,50711.934815759996 2026-02-14,01:05:01.000,45,11124461,-795,0,1771031100,15070.345025039998,91.44335823000438,50712.01167408001 2026-02-14,01:05:02.000,45,11124438,-795,0,1771031101,15070.331552419993,91.42221083999902,50711.98372560001 2026-02-14,01:05:03.000,45,11124408,-795,0,1771031102,15070.378706589989,91.37991606000287,50711.990712720006 2026-02-14,01:05:04.000,45,11124443,-795,0,1771031103,15070.452805999994,91.35876867000479,50711.969751360004 2026-02-14,01:05:05.000,45,11124371,-795,0,1771031104,15070.473014929994,91.36581780000415,50711.97673848 2026-02-14,01:05:06.000,45,11124386,-795,0,1771031105,15070.473014929994,91.35171953999816,50711.97673848 2026-02-14,01:05:07.000,45,11124338,-795,0,1771031106,15070.54037802999,91.27417910999793,50711.96276424001 2026-02-14,01:05:08.000,45,11124518,-795,0,1771031107,15070.486487549999,91.23893346000114,50712.00468696 2026-02-14,01:05:09.000,45,11124442,-795,0,1771031108,15070.533641719994,91.23893346000114,50711.920841520005 2026-02-14,01:05:10.000,45,11124433,-795,0,1771031109,15070.54711434,91.2459825900005,50711.94879 2026-02-14,01:05:11.000,45,11124456,-795,0,1771031110,15070.594268509994,91.23893346000114,50711.89988016 2026-02-14,01:05:12.000,45,11124464,-795,0,1771031111,15070.614477439995,91.21778607000306,50711.823021840006 2026-02-14,01:05:13.000,45,11124456,-795,0,1771031112,15070.594268509994,91.18958954999835,50711.94180288001 2026-02-14,01:05:14.000,45,11124416,-795,0,1771031113,15070.62121374999,91.18254041999899,50711.8090476 2026-02-14,01:05:15.000,45,11124493,-795,0,1771031114,15070.62795006,91.10499998999876,50711.920841520005 2026-02-14,01:05:16.000,45,11124366,-795,0,1771031115,15070.62795006,91.08385260000068,50711.8789188 2026-02-14,01:05:17.000,45,11124468,-795,0,1771031116,15070.68857685,91.06975434000196,50711.91385440001 2026-02-14,01:05:18.000,45,11124409,-795,0,1771031117,15070.66836792,91.10499998999876,50711.89289304001 2026-02-14,01:05:19.000,45,11124419,-795,0,1771031118,15070.715522089995,91.0979508599994,50711.94180288001 2026-02-14,01:05:20.000,45,11124459,-795,0,1771031119,15070.68184053999,91.04155782000453,50712.01167408001 2026-02-14,01:05:21.000,45,11124424,-795,0,1771031120,15070.64142267999,90.9992630400011,50711.990712720006 2026-02-14,01:05:22.000,45,11124485,-795,0,1771031121,15070.64142267999,90.9499191299983,50712.039622560005 2026-02-14,01:05:23.000,45,11124461,-795,0,1771031122,15070.66836792,90.94286999999895,50712.0186612 2026-02-14,01:05:24.000,45,11124483,-795,0,1771031123,15070.675104229995,90.93582086999959,50711.96276424001 2026-02-14,01:05:25.000,45,11124473,-795,0,1771031124,15070.68184053999,90.92877174000023,50711.96276424001 2026-02-14,01:05:26.000,45,11124464,-795,0,1771031125,15070.64142267999,90.87942783000472,50711.92782864 2026-02-14,01:05:27.000,45,11124451,-795,0,1771031126,15070.68857685,90.87942783000472,50711.97673848 2026-02-14,01:05:28.000,45,11124361,-795,0,1771031127,15070.74246732999,90.90057522000279,50711.97673848 2026-02-14,01:05:29.000,45,11124391,-795,0,1771031128,15070.7896215,90.84418218000064,50712.00468696 2026-02-14,01:05:30.000,45,11124422,-795,0,1771031129,15070.84351197999,90.82303479000257,50712.01167408001 2026-02-14,01:05:31.000,45,11124390,-795,0,1771031130,15070.86372090999,90.80893653000385,50711.990712720006 2026-02-14,01:05:32.000,45,11124483,-795,0,1771031131,15070.84351197999,90.72434697000426,50711.920841520005 2026-02-14,01:05:33.000,45,11124467,-795,0,1771031132,15070.86372090999,90.76664175000042,50712.00468696 2026-02-14,01:05:34.000,45,11124379,-795,0,1771031133,15070.86372090999,90.7525434900017,50711.89289304001 2026-02-14,01:05:35.000,45,11124502,-715,0,1771031134,15070.87045722,90.74549436000234,50711.934815759996 2026-02-14,01:05:36.000,45,11124400,-795,0,1771031135,15070.85024829,90.74549436000234,50711.94879 2026-02-14,01:05:37.000,45,11124447,-795,0,1771031136,15070.87045722,90.66090480000275,50711.934815759996 2026-02-14,01:05:38.000,45,11124336,-795,0,1771031137,15070.89066615,90.7172978400049,50711.94879 2026-02-14,01:05:39.000,45,11124454,-795,0,1771031138,15070.937820319996,90.73844523000298,50711.94180288001 2026-02-14,01:05:40.000,45,11124405,-795,0,1771031139,15070.93108401,90.69615044999955,50712.039622560005 2026-02-14,01:05:41.000,45,11124416,-795,0,1771031140,15070.978238179996,90.7172978400049,50712.03263544001 2026-02-14,01:05:42.000,45,11124479,-795,0,1771031141,15071.045601279991,90.67500306000147,50712.08154528001 2026-02-14,01:05:43.000,45,11124458,-795,0,1771031142,15070.97150187,90.7172978400049,50712.09551952 2026-02-14,01:05:44.000,45,11124463,-795,0,1771031143,15070.958029249996,90.66795393000211,50712.08154528001 2026-02-14,01:05:45.000,45,11124469,-795,0,1771031144,15070.97150187,90.6538556700034,50712.158403600006 2026-02-14,01:05:46.000,45,11124481,-795,0,1771031145,15070.964765559991,90.68910132000019,50712.088532400005 2026-02-14,01:05:47.000,45,11124422,-795,0,1771031146,15070.944556629991,90.7172978400049,50712.039622560005 2026-02-14,01:05:48.000,45,11124406,-795,0,1771031147,15070.95129294,90.64680654000404,50712.02564832 2026-02-14,01:05:49.000,45,11124467,-795,0,1771031148,15070.917611389996,90.71024870999827,50712.07455816 2026-02-14,01:05:50.000,45,11124430,-795,0,1771031149,15070.958029249996,90.68910132000019,50712.08154528001 2026-02-14,01:05:51.000,45,11124465,-795,0,1771031150,15070.958029249996,90.66795393000211,50712.09551952 2026-02-14,01:05:52.000,45,11124360,-795,0,1771031151,15070.937820319996,90.6538556700034,50712.17936496001 2026-02-14,01:05:53.000,45,11124439,-795,0,1771031152,15070.89066615,90.63975741000468,50712.088532400005 2026-02-14,01:05:54.000,45,11124484,-795,0,1771031153,15070.937820319996,90.70319957999891,50712.11648088 2026-02-14,01:05:55.000,45,11124496,-795,0,1771031154,15070.91087508,90.66795393000211,50712.137442240004 2026-02-14,01:05:56.000,45,11124372,-795,0,1771031155,15070.87045722,90.68205219000083,50712.137442240004 2026-02-14,01:05:57.000,45,11124466,-795,0,1771031156,15070.917611389996,90.66795393000211,50712.17237784 2026-02-14,01:05:58.000,45,11124398,-795,0,1771031157,15070.82330304999,90.62565914999868,50712.14442936 2026-02-14,01:05:59.000,45,11124462,-795,0,1771031158,15070.796357809995,90.61861001999932,50712.13045512001 2026-02-14,01:06:00.000,45,11124403,-795,0,1771031159,15070.72899471,90.59746263000125,50712.137442240004 2026-02-14,01:06:01.000,45,11124479,-795,0,1771031160,15070.755939949995,90.62565914999868,50712.137442240004 2026-02-14,01:06:02.000,45,11124443,-795,0,1771031161,15070.74920364,90.58336437000253,50712.11648088 2026-02-14,01:06:03.000,45,11124463,-795,0,1771031162,15070.78288518999,90.56926611000381,50712.15141648001 2026-02-14,01:06:04.000,45,11124389,-795,0,1771031163,15070.76267625999,90.5410695899991,50712.14442936 2026-02-14,01:06:05.000,45,11124395,-795,0,1771031164,15070.735731019995,90.56926611000381,50712.11648088 2026-02-14,01:06:06.000,45,11124415,-795,0,1771031165,15070.755939949995,90.56926611000381,50712.13045512001 2026-02-14,01:06:07.000,45,11124462,-795,0,1771031166,15070.76941257,90.52697133000038,50712.22128768 2026-02-14,01:06:08.000,45,11124429,-795,0,1771031167,15070.755939949995,90.56221698000445,50712.088532400005 2026-02-14,01:06:09.000,45,11124434,-795,0,1771031168,15070.715522089995,90.51992220000102,50712.13045512001 2026-02-14,01:06:10.000,45,11124471,-755,0,1771031169,15070.74246732999,90.51287307000166,50712.08154528001 2026-02-14,01:06:11.000,45,11124399,-795,0,1771031170,15070.72225839999,90.53402045999974,50712.13045512001 2026-02-14,01:06:12.000,45,11124478,-795,0,1771031171,15070.72899471,90.5410695899991,50712.17936496001 2026-02-14,01:06:13.000,45,11124411,-795,0,1771031172,15070.68857685,90.51287307000166,50712.22827480001 2026-02-14,01:06:14.000,45,11124505,-795,0,1771031173,15070.74246732999,90.53402045999974,50712.2632104 2026-02-14,01:06:15.000,45,11124475,-795,0,1771031174,15070.72225839999,90.52697133000038,50712.15141648001 2026-02-14,01:06:16.000,45,11124448,-795,0,1771031175,15070.74246732999,90.48467655000422,50712.21430056 2026-02-14,01:06:17.000,45,11124407,-795,0,1771031176,15070.735731019995,90.48467655000422,50712.158403600006 2026-02-14,01:06:18.000,45,11124431,-795,0,1771031177,15070.72899471,90.51992220000102,50712.102506639996 2026-02-14,01:06:19.000,45,11124386,-795,0,1771031178,15070.72225839999,90.53402045999974,50712.18635208 2026-02-14,01:06:20.000,45,11124485,-795,0,1771031179,15070.695313159995,90.5410695899991,50712.21430056 2026-02-14,01:06:21.000,45,11124407,-795,0,1771031180,15070.735731019995,90.54811871999846,50712.17936496001 2026-02-14,01:06:22.000,45,11124399,-795,0,1771031181,15070.70878578,90.56926611000381,50712.21430056 2026-02-14,01:06:23.000,45,11124417,-715,0,1771031182,15070.72899471,90.56221698000445,50712.17237784 2026-02-14,01:06:24.000,45,11124409,-795,0,1771031183,15070.70878578,90.56926611000381,50712.1933392 2026-02-14,01:06:25.000,45,11124412,-795,0,1771031184,15070.74246732999,90.57631524000317,50712.29814600001 2026-02-14,01:06:26.000,45,11124414,-795,0,1771031185,15070.72225839999,90.53402045999974,50712.24923616001 2026-02-14,01:06:27.000,45,11124455,-795,0,1771031186,15070.68184053999,90.59041350000189,50712.27718464001 2026-02-14,01:06:28.000,45,11124391,-795,0,1771031187,15070.68857685,90.5410695899991,50712.256223280005 2026-02-14,01:06:29.000,45,11124392,-795,0,1771031188,15070.70878578,90.57631524000317,50712.270197519996 2026-02-14,01:06:30.000,45,11124363,-795,0,1771031189,15070.735731019995,90.59746263000125,50712.27718464001 2026-02-14,01:06:31.000,45,11124475,-795,0,1771031190,15070.74246732999,90.58336437000253,50712.22827480001 2026-02-14,01:06:32.000,45,11124419,-795,0,1771031191,15070.70878578,90.56926611000381,50712.305133120004 2026-02-14,01:06:33.000,45,11124461,-795,0,1771031192,15070.68184053999,90.61861001999932,50712.270197519996 2026-02-14,01:06:34.000,45,11124517,-795,0,1771031193,15070.68857685,90.61861001999932,50712.31910736001 2026-02-14,01:06:35.000,45,11124459,-795,0,1771031194,15070.66163160999,90.59746263000125,50712.326094480006 2026-02-14,01:06:36.000,45,11124451,-795,0,1771031195,15070.66163160999,90.61156088999996,50712.35404296 2026-02-14,01:06:37.000,45,11124422,-795,0,1771031196,15070.654895299995,90.62565914999868,50712.34006872 2026-02-14,01:06:38.000,45,11124394,-795,0,1771031197,15070.64142267999,90.63975741000468,50712.31212024 2026-02-14,01:06:39.000,45,11124381,-795,0,1771031198,15070.654895299995,90.6045117600006,50712.28417176 2026-02-14,01:06:40.000,45,11124481,-795,0,1771031199,15070.654895299995,90.6045117600006,50712.34006872 2026-02-14,01:06:41.000,45,11124471,-795,0,1771031200,15070.70878578,90.59746263000125,50712.38897856 2026-02-14,01:06:42.000,45,11124445,-795,0,1771031201,15070.72899471,90.56926611000381,50712.35404296 2026-02-14,01:06:43.000,45,11124345,-795,0,1771031202,15070.74246732999,90.61156088999996,50712.29115888 2026-02-14,01:06:44.000,45,11124454,-795,0,1771031203,15070.70204946999,90.56221698000445,50712.34006872 2026-02-14,01:06:45.000,45,11124415,-795,0,1771031204,15070.72899471,90.61156088999996,50712.38199144 2026-02-14,01:06:46.000,45,11124369,-795,0,1771031205,15070.74246732999,90.5410695899991,50712.36801720001 2026-02-14,01:06:47.000,45,11124438,-795,0,1771031206,15070.735731019995,90.56926611000381,50712.38897856 2026-02-14,01:06:48.000,45,11124405,-795,0,1771031207,15070.755939949995,90.59041350000189,50712.41692704001 2026-02-14,01:06:49.000,45,11124391,-795,0,1771031208,15070.78288518999,90.57631524000317,50712.31910736001 2026-02-14,01:06:50.000,45,11124483,-795,0,1771031209,15070.7896215,90.57631524000317,50712.31212024 2026-02-14,01:06:51.000,45,11124336,-795,0,1771031210,15070.80309411999,90.56221698000445,50712.31212024 2026-02-14,01:06:52.000,45,11124449,-795,0,1771031211,15070.816566739995,90.56221698000445,50712.36103008 2026-02-14,01:06:53.000,45,11124409,-795,0,1771031212,15070.82330304999,90.59041350000189,50712.3330816 2026-02-14,01:06:54.000,45,11124358,-795,0,1771031213,15070.80309411999,90.5058239400023,50712.31910736001 2026-02-14,01:06:55.000,45,11124463,-795,0,1771031214,15070.84351197999,90.49877481000294,50712.38897856 2026-02-14,01:06:56.000,45,11124485,-795,0,1771031215,15070.816566739995,90.49877481000294,50712.2632104 2026-02-14,01:06:57.000,45,11124426,-795,0,1771031216,15070.85024829,90.49172568000358,50712.270197519996 2026-02-14,01:06:58.000,45,11124304,-795,0,1771031217,15070.88392983999,90.49877481000294,50712.29814600001 2026-02-14,01:06:59.000,45,11124386,-795,0,1771031218,15070.89066615,90.49172568000358,50712.3330816 2026-02-14,01:07:00.000,45,11124492,-795,0,1771031219,15070.88392983999,90.51287307000166,50712.31212024 2026-02-14,01:07:01.000,45,11124414,-795,0,1771031220,15070.897402459996,90.5058239400023,50712.29814600001 2026-02-14,01:07:02.000,45,11124398,-795,0,1771031221,15070.95129294,90.47057828999823,50712.31910736001 2026-02-14,01:07:03.000,45,11124349,-715,0,1771031222,15070.93108401,90.47057828999823,50712.31212024 2026-02-14,01:07:04.000,45,11124441,-795,0,1771031223,15070.97150187,90.47762742000486,50712.29814600001 2026-02-14,01:07:05.000,45,11124463,-795,0,1771031224,15070.95129294,90.47057828999823,50712.31910736001 2026-02-14,01:07:06.000,45,11124369,-795,0,1771031225,15071.005183419991,90.47762742000486,50712.29814600001 2026-02-14,01:07:07.000,45,11124476,-795,0,1771031226,15071.025392349991,90.4423817700008,50712.375004320005 2026-02-14,01:07:08.000,45,11124453,-795,0,1771031227,15070.97150187,90.42828351000207,50712.29115888 2026-02-14,01:07:09.000,45,11124481,-795,0,1771031228,15071.032128660001,90.4423817700008,50712.29814600001 2026-02-14,01:07:10.000,45,11124444,-795,0,1771031229,15071.025392349991,90.37893959999928,50712.31212024 2026-02-14,01:07:11.000,45,11124445,-795,0,1771031230,15070.964765559991,90.37893959999928,50712.29115888 2026-02-14,01:07:12.000,45,11124465,-795,0,1771031231,15070.978238179996,90.38598872999864,50712.2632104 2026-02-14,01:07:13.000,45,11124482,-795,0,1771031232,15071.011919730001,90.35779221000121,50712.34705584001 2026-02-14,01:07:14.000,45,11124421,-795,0,1771031233,15071.052337590001,90.36484134000057,50712.29115888 2026-02-14,01:07:15.000,45,11124455,-795,0,1771031234,15071.059073899996,90.37893959999928,50712.34006872 2026-02-14,01:07:16.000,45,11124391,-795,0,1771031235,15071.059073899996,90.33664482000313,50712.24224904 2026-02-14,01:07:17.000,45,11124386,-795,0,1771031236,15071.045601279991,90.32959569000377,50712.27718464001 2026-02-14,01:07:18.000,45,11124450,-795,0,1771031237,15071.072546520001,90.28730091000034,50712.28417176 2026-02-14,01:07:19.000,45,11124455,-795,0,1771031238,15071.079282829996,90.32254656000441,50712.31910736001 2026-02-14,01:07:20.000,45,11124435,-795,0,1771031239,15071.126436999992,90.32254656000441,50712.3330816 2026-02-14,01:07:21.000,45,11124440,-795,0,1771031240,15071.146645929992,90.26615352000226,50712.305133120004 2026-02-14,01:07:22.000,45,11124384,-795,0,1771031241,15071.092755450001,90.22385873999883,50712.305133120004 2026-02-14,01:07:23.000,45,11124428,-795,0,1771031242,15071.092755450001,90.25205526000354,50712.31910736001 2026-02-14,01:07:24.000,45,11124421,-795,0,1771031243,15071.126436999992,90.25205526000354,50712.28417176 2026-02-14,01:07:25.000,45,11124450,-795,0,1771031244,15071.160118549997,90.20271135000075,50712.270197519996 2026-02-14,01:07:26.000,45,11124407,-795,0,1771031245,15071.187063789992,90.18156396000268,50712.305133120004 2026-02-14,01:07:27.000,45,11124432,-795,0,1771031246,15071.180327479997,90.20976048000011,50712.34006872 2026-02-14,01:07:28.000,45,11124442,-795,0,1771031247,15071.220745339997,90.18861309000204,50712.3330816 2026-02-14,01:07:29.000,45,11124411,-795,0,1771031248,15071.180327479997,90.17451483000332,50712.29115888 2026-02-14,01:07:30.000,45,11124407,-795,0,1771031249,15071.200536409997,90.1463183099986,50712.28417176 2026-02-14,01:07:31.000,45,11124402,-795,0,1771031250,15071.254426890002,90.1463183099986,50712.305133120004 2026-02-14,01:07:32.000,45,11124445,-795,0,1771031251,15071.227481649992,90.08287614000437,50712.137442240004 2026-02-14,01:07:33.000,45,11124476,-795,0,1771031252,15071.207272719992,90.09697440000309,50712.23526192 2026-02-14,01:07:34.000,45,11124509,-795,0,1771031253,15071.234217960002,90.04058136000094,50712.21430056 2026-02-14,01:07:35.000,45,11124441,-755,0,1771031254,15071.139909619997,90.07582700999774,50712.16539072 2026-02-14,01:07:36.000,45,11124493,-795,0,1771031255,15071.092755450001,90.01943397000286,50712.13045512001 2026-02-14,01:07:37.000,45,11124406,-795,0,1771031256,15071.052337590001,90.02648310000222,50712.1933392 2026-02-14,01:07:38.000,45,11124386,-795,0,1771031257,15071.079282829996,89.9841883199988,50712.1933392 2026-02-14,01:07:39.000,45,11124425,-795,0,1771031258,15071.092755450001,89.9841883199988,50712.15141648001 2026-02-14,01:07:40.000,45,11124458,-795,0,1771031259,15071.092755450001,89.99123744999815,50712.17936496001 2026-02-14,01:07:41.000,45,11124463,-795,0,1771031260,15071.092755450001,89.97713918999943,50712.20032632001 2026-02-14,01:07:42.000,45,11124445,-795,0,1771031261,15071.126436999992,89.9841883199988,50712.11648088 2026-02-14,01:07:43.000,45,11124420,-795,0,1771031262,15071.146645929992,89.89959875999921,50712.1933392 2026-02-14,01:07:44.000,45,11124397,-795,0,1771031263,15071.146645929992,89.94189354000264,50712.18635208 2026-02-14,01:07:45.000,45,11124432,-795,0,1771031264,15071.153382240002,89.948942670002,50712.17237784 2026-02-14,01:07:46.000,45,11124418,-795,0,1771031265,15071.180327479997,89.91369701999793,50712.207313440005 2026-02-14,01:07:47.000,45,11124482,-795,0,1771031266,15071.153382240002,89.92074615000456,50712.17936496001 2026-02-14,01:07:48.000,45,11124448,-795,0,1771031267,15071.193800100002,89.93484441000328,50712.14442936 2026-02-14,01:07:49.000,45,11124443,-795,0,1771031268,15071.207272719992,89.93484441000328,50712.22128768 2026-02-14,01:07:50.000,45,11124433,-795,0,1771031269,15071.247690579992,89.86435311000241,50712.20032632001 2026-02-14,01:07:51.000,45,11124468,-795,0,1771031270,15071.160118549997,89.87845137000113,50712.22827480001 2026-02-14,01:07:52.000,45,11124356,-795,0,1771031271,15071.173591170002,89.8361565899977,50712.2632104 2026-02-14,01:07:53.000,45,11124490,-795,0,1771031272,15071.139909619997,89.86435311000241,50712.22128768 2026-02-14,01:07:54.000,45,11124415,-795,0,1771031273,15071.187063789992,89.85730398000305,50712.24923616001 2026-02-14,01:07:55.000,45,11124432,-795,0,1771031274,15071.200536409997,89.84320572000433,50712.22128768 2026-02-14,01:07:56.000,45,11124472,-795,0,1771031275,15071.214009030002,89.81500919999962,50712.256223280005 2026-02-14,01:07:57.000,45,11124470,-795,0,1771031276,15071.247690579992,89.81500919999962,50712.256223280005 2026-02-14,01:07:58.000,45,11124463,-795,0,1771031277,15071.166854859992,89.78681268000219,50712.326094480006 2026-02-14,01:07:59.000,45,11124424,-795,0,1771031278,15071.207272719992,89.82910745999834,50712.22128768 2026-02-14,01:08:00.000,45,11124404,-795,0,1771031279,15071.200536409997,89.76566529000411,50712.31910736001 2026-02-14,01:08:01.000,45,11124482,-795,0,1771031280,15071.254426890002,89.81500919999962,50712.27718464001 2026-02-14,01:08:02.000,45,11124486,-795,0,1771031281,15071.220745339997,89.75861616000475,50712.29814600001 2026-02-14,01:08:03.000,45,11124438,-795,0,1771031282,15071.247690579992,89.75156702999811,50712.27718464001 2026-02-14,01:08:04.000,45,11124404,-795,0,1771031283,15071.335262610002,89.7374687699994,50712.28417176 2026-02-14,01:08:05.000,45,11124411,-795,0,1771031284,15071.375680470002,89.76566529000411,50712.31212024 2026-02-14,01:08:06.000,45,11124457,-795,0,1771031285,15071.402625709998,89.76566529000411,50712.437888399996 2026-02-14,01:08:07.000,45,11124418,-795,0,1771031286,15071.469988809993,89.7022231200026,50712.48679824001 2026-02-14,01:08:08.000,45,11124416,-795,0,1771031287,15071.469988809993,89.67402659999789,50712.46583688001 2026-02-14,01:08:09.000,45,11124489,-795,0,1771031288,15071.490197739993,89.68107573000452,50712.5077596 2026-02-14,01:08:10.000,45,11124405,-795,0,1771031289,15071.496934049988,89.64583008000045,50712.52173384 2026-02-14,01:08:11.000,45,11124431,-795,0,1771031290,15071.456516189988,89.63173182000173,50712.46583688001 2026-02-14,01:08:12.000,45,11124473,-795,0,1771031291,15071.416098329988,89.62468269000237,50712.45186264 2026-02-14,01:08:13.000,45,11124462,-795,0,1771031292,15071.469988809993,89.5894370399983,50712.45884976 2026-02-14,01:08:14.000,45,11124372,-795,0,1771031293,15071.483461429998,89.5894370399983,50712.48679824001 2026-02-14,01:08:15.000,45,11124454,-795,0,1771031294,15071.476725119988,89.6035353000043,50712.50077248 2026-02-14,01:08:16.000,45,11124421,-795,0,1771031295,15071.463252499998,89.54714226000215,50712.52872096 2026-02-14,01:08:17.000,45,11124408,-795,0,1771031296,15071.368944159993,89.50484747999872,50712.50077248 2026-02-14,01:08:18.000,45,11124515,-795,0,1771031297,15071.362207849998,89.54009313000279,50712.47981112 2026-02-14,01:08:19.000,45,11124363,-795,0,1771031298,15071.389153089993,89.51189660999808,50712.46583688001 2026-02-14,01:08:20.000,45,11124426,-795,0,1771031299,15071.341998919997,89.48370009000064,50712.45884976 2026-02-14,01:08:21.000,45,11124417,-795,0,1771031300,15071.362207849998,89.49074922,50712.47981112 2026-02-14,01:08:22.000,45,11124403,-795,0,1771031301,15071.355471540002,89.46960183000192,50712.55666944 2026-02-14,01:08:23.000,45,11124393,-795,0,1771031302,15071.321789989997,89.48370009000064,50712.45884976 2026-02-14,01:08:24.000,45,11124442,-795,0,1771031303,15071.375680470002,89.4555035700032,50712.472824000004 2026-02-14,01:08:25.000,45,11124420,-795,0,1771031304,15071.389153089993,89.51189660999808,50712.48679824001 2026-02-14,01:08:26.000,45,11124423,-795,0,1771031305,15071.341998919997,89.43435617999785,50712.472824000004 2026-02-14,01:08:27.000,45,11124404,-795,0,1771031306,15071.321789989997,89.41320878999977,50712.50077248 2026-02-14,01:08:28.000,45,11124426,-795,0,1771031307,15071.315053680002,89.36386488000426,50712.437888399996 2026-02-14,01:08:29.000,45,11124458,-795,0,1771031308,15071.368944159993,89.36386488000426,50712.44487552001 2026-02-14,01:08:30.000,45,11124390,-795,0,1771031309,15071.335262610002,89.3427174899989,50712.45186264 2026-02-14,01:08:31.000,45,11124421,-795,0,1771031310,15071.362207849998,89.32861923000019,50712.47981112 2026-02-14,01:08:32.000,45,11124445,-795,0,1771031311,15071.321789989997,89.34976661999826,50712.51474672001 2026-02-14,01:08:33.000,45,11124455,-795,0,1771031312,15071.341998919997,89.32861923000019,50712.43090128 2026-02-14,01:08:34.000,45,11124424,-795,0,1771031313,15071.402625709998,89.26517705999868,50712.423914160005 2026-02-14,01:08:35.000,45,11124403,-795,0,1771031314,15071.355471540002,89.25812792999932,50712.50077248 2026-02-14,01:08:36.000,45,11124404,-795,0,1771031315,15071.328526299993,89.23698054000124,50712.45884976 2026-02-14,01:08:37.000,45,11124443,-795,0,1771031316,15071.341998919997,89.25812792999932,50712.43090128 2026-02-14,01:08:38.000,45,11124440,-795,0,1771031317,15071.341998919997,89.30042271000275,50712.493785360006 2026-02-14,01:08:39.000,45,11124419,-755,0,1771031318,15071.362207849998,89.26517705999868,50712.5077596 2026-02-14,01:08:40.000,45,11124440,-795,0,1771031319,15071.321789989997,89.27927532000467,50712.52173384 2026-02-14,01:08:41.000,45,11124455,-795,0,1771031320,15071.301581059997,89.26517705999868,50712.46583688001 2026-02-14,01:08:42.000,45,11124395,-795,0,1771031321,15071.341998919997,89.23698054000124,50712.46583688001 2026-02-14,01:08:43.000,45,11124429,-755,0,1771031322,15071.321789989997,89.25812792999932,50712.493785360006 2026-02-14,01:08:44.000,45,11124421,-795,0,1771031323,15071.321789989997,89.27222618999804,50712.5077596 2026-02-14,01:08:45.000,45,11124365,-795,0,1771031324,15071.315053680002,89.26517705999868,50712.47981112 2026-02-14,01:08:46.000,45,11124370,-795,0,1771031325,15071.308317369992,89.32861923000019,50712.52173384 2026-02-14,01:08:47.000,45,11124410,-795,0,1771031326,15071.335262610002,89.30042271000275,50712.47981112 2026-02-14,01:08:48.000,45,11124389,-675,0,1771031327,15071.254426890002,89.28632445000403,50712.53570808001 2026-02-14,01:08:49.000,45,11124357,-795,0,1771031328,15071.288108439992,89.36386488000426,50712.5077596 2026-02-14,01:08:50.000,45,11124419,-795,0,1771031329,15071.288108439992,89.30042271000275,50712.47981112 2026-02-14,01:08:51.000,45,11124371,-795,0,1771031330,15071.274635820002,89.30747184000211,50712.55666944 2026-02-14,01:08:52.000,45,11124493,-795,0,1771031331,15071.240954269997,89.36386488000426,50712.50077248 2026-02-14,01:08:53.000,45,11124373,-795,0,1771031332,15071.227481649992,89.3568157500049,50712.493785360006 2026-02-14,01:08:54.000,45,11124369,-795,0,1771031333,15071.247690579992,89.39911053000105,50712.52173384 2026-02-14,01:08:55.000,45,11124389,-795,0,1771031334,15071.315053680002,89.39911053000105,50712.50077248 2026-02-14,01:08:56.000,45,11124427,-795,0,1771031335,15071.274635820002,89.43435617999785,50712.59859216 2026-02-14,01:08:57.000,45,11124443,-795,0,1771031336,15071.247690579992,89.38501227000233,50712.53570808001 2026-02-14,01:08:58.000,45,11124418,-795,0,1771031337,15071.254426890002,89.3920614000017,50712.51474672001 2026-02-14,01:08:59.000,45,11124381,-795,0,1771031338,15071.247690579992,89.41320878999977,50712.52173384 2026-02-14,01:09:00.000,45,11124374,-795,0,1771031339,15071.288108439992,89.40615966000041,50712.472824000004 2026-02-14,01:09:01.000,45,11124435,-795,0,1771031340,15071.254426890002,89.39911053000105,50712.493785360006 2026-02-14,01:09:02.000,45,11124329,-795,0,1771031341,15071.227481649992,89.44845444000384,50712.54968232 2026-02-14,01:09:03.000,45,11124393,-795,0,1771031342,15071.240954269997,89.39911053000105,50712.493785360006 2026-02-14,01:09:04.000,45,11124467,-675,0,1771031343,15071.193800100002,89.44140531000448,50712.53570808001 2026-02-14,01:09:05.000,45,11124416,-795,0,1771031344,15071.180327479997,89.42730704999849,50712.5077596 2026-02-14,01:09:06.000,45,11124363,-795,0,1771031345,15071.166854859992,89.42025791999913,50712.54968232 2026-02-14,01:09:07.000,45,11124335,-755,0,1771031346,15071.146645929992,89.42730704999849,50712.52872096 2026-02-14,01:09:08.000,45,11124466,-795,0,1771031347,15071.106228069992,89.48370009000064,50712.48679824001 2026-02-14,01:09:09.000,45,11124439,-795,0,1771031348,15071.187063789992,89.4555035700032,50712.52872096 2026-02-14,01:09:10.000,45,11124404,-795,0,1771031349,15071.166854859992,89.46960183000192,50712.57064368 2026-02-14,01:09:11.000,45,11124355,-795,0,1771031350,15071.112964380001,89.44845444000384,50712.56365656001 2026-02-14,01:09:12.000,45,11124466,-795,0,1771031351,15071.126436999992,89.42730704999849,50712.52872096 2026-02-14,01:09:13.000,45,11124407,-795,0,1771031352,15071.086019139992,89.46960183000192,50712.43090128 2026-02-14,01:09:14.000,45,11124496,-795,0,1771031353,15071.112964380001,89.53304400000343,50712.50077248 2026-02-14,01:09:15.000,45,11124389,-795,0,1771031354,15071.119700689997,89.54009313000279,50712.591605040005 2026-02-14,01:09:16.000,45,11124420,-795,0,1771031355,15071.092755450001,89.56124052000087,50712.53570808001 2026-02-14,01:09:17.000,45,11124460,-795,0,1771031356,15071.119700689997,89.57533877999958,50712.57064368 2026-02-14,01:09:18.000,45,11124445,-795,0,1771031357,15071.086019139992,89.61763356000301,50712.56365656001 2026-02-14,01:09:19.000,45,11124480,-795,0,1771031358,15071.072546520001,89.58238790999894,50712.55666944 2026-02-14,01:09:20.000,45,11124386,-795,0,1771031359,15071.099491759996,89.61763356000301,50712.52872096 2026-02-14,01:09:21.000,45,11124395,-795,0,1771031360,15071.099491759996,89.63173182000173,50712.53570808001 2026-02-14,01:09:22.000,45,11124489,-795,0,1771031361,15071.052337590001,89.64583008000045,50712.5077596 2026-02-14,01:09:23.000,45,11124470,-795,0,1771031362,15071.038864969996,89.65992833999917,50712.54968232 2026-02-14,01:09:24.000,45,11124447,-795,0,1771031363,15070.984974489991,89.64583008000045,50712.50077248 2026-02-14,01:09:25.000,45,11124462,-795,0,1771031364,15071.005183419991,89.59648616999766,50712.5077596 2026-02-14,01:09:26.000,45,11124445,-795,0,1771031365,15070.998447109996,89.68107573000452,50712.53570808001 2026-02-14,01:09:27.000,45,11124427,-795,0,1771031366,15070.9917108,89.68812486000388,50712.55666944 2026-02-14,01:09:28.000,45,11124432,-795,0,1771031367,15070.944556629991,89.66697746999853,50712.50077248 2026-02-14,01:09:29.000,45,11124409,-795,0,1771031368,15070.964765559991,89.7022231200026,50712.591605040005 2026-02-14,01:09:30.000,45,11124495,-795,0,1771031369,15070.937820319996,89.7022231200026,50712.56365656001 2026-02-14,01:09:31.000,45,11124386,-795,0,1771031370,15070.91087508,89.70927225000196,50712.59859216 2026-02-14,01:09:32.000,45,11124425,-795,0,1771031371,15070.87045722,89.71632138000132,50712.5776308 2026-02-14,01:09:33.000,45,11124418,-795,0,1771031372,15070.89066615,89.74451789999875,50712.52872096 2026-02-14,01:09:34.000,45,11124464,-795,0,1771031373,15070.88392983999,89.7022231200026,50712.57064368 2026-02-14,01:09:35.000,45,11124432,-795,0,1771031374,15070.86372090999,89.71632138000132,50712.65448912001 2026-02-14,01:09:36.000,45,11124472,-795,0,1771031375,15070.88392983999,89.69517399000324,50712.54968232 2026-02-14,01:09:37.000,45,11124443,-795,0,1771031376,15070.877193529996,89.7374687699994,50712.51474672001 2026-02-14,01:09:38.000,45,11124459,-795,0,1771031377,15070.856984599995,89.70927225000196,50712.57064368 2026-02-14,01:09:39.000,45,11124399,-795,0,1771031378,15070.856984599995,89.70927225000196,50712.54968232 2026-02-14,01:09:40.000,45,11124450,-795,0,1771031379,15070.856984599995,89.71632138000132,50712.605579279996 2026-02-14,01:09:41.000,45,11124390,-795,0,1771031380,15070.897402459996,89.7022231200026,50712.647502 2026-02-14,01:09:42.000,45,11124449,-795,0,1771031381,15070.88392983999,89.68107573000452,50712.68243760001 2026-02-14,01:09:43.000,45,11124436,-795,0,1771031382,15070.90413876999,89.69517399000324,50712.67545048 2026-02-14,01:09:44.000,45,11124497,-795,0,1771031383,15070.897402459996,89.63173182000173,50712.59859216 2026-02-14,01:09:45.000,45,11124497,-795,0,1771031384,15070.84351197999,89.61763356000301,50712.63352776001 2026-02-14,01:09:46.000,45,11124390,-795,0,1771031385,15070.89066615,89.59648616999766,50712.605579279996 2026-02-14,01:09:47.000,45,11124442,-795,0,1771031386,15070.91087508,89.5894370399983,50712.57064368 2026-02-14,01:09:48.000,45,11124460,-795,0,1771031387,15070.917611389996,89.5894370399983,50712.55666944 2026-02-14,01:09:49.000,45,11124465,-795,0,1771031388,15070.87045722,89.56124052000087,50712.5776308 2026-02-14,01:09:50.000,45,11124437,-795,0,1771031389,15070.88392983999,89.5541913900015,50712.58461792001 2026-02-14,01:09:51.000,45,11124427,-795,0,1771031390,15070.816566739995,89.54009313000279,50712.46583688001 2026-02-14,01:09:52.000,45,11124439,-755,0,1771031391,15070.86372090999,89.46255270000256,50712.56365656001 2026-02-14,01:09:53.000,45,11124343,-795,0,1771031392,15070.83003936,89.49074922,50712.52173384 2026-02-14,01:09:54.000,45,11124367,-795,0,1771031393,15070.944556629991,89.44845444000384,50712.51474672001 2026-02-14,01:09:55.000,45,11124435,-795,0,1771031394,15070.944556629991,89.46255270000256,50712.591605040005 2026-02-14,01:09:56.000,45,11124439,-795,0,1771031395,15070.937820319996,89.43435617999785,50712.52173384 2026-02-14,01:09:57.000,45,11124448,-795,0,1771031396,15070.88392983999,89.4555035700032,50712.59859216 2026-02-14,01:09:58.000,45,11124431,-795,0,1771031397,15070.90413876999,89.42730704999849,50712.57064368 2026-02-14,01:09:59.000,45,11124465,-795,0,1771031398,15070.91087508,89.43435617999785,50712.51474672001 2026-02-14,01:10:00.000,45,11124417,-795,0,1771031399,15070.91087508,89.40615966000041,50712.52872096 2026-02-14,01:10:01.000,45,11124391,-795,0,1771031400,15070.897402459996,89.42025791999913,50712.53570808001 2026-02-14,01:10:02.000,45,11124424,-795,0,1771031401,15070.877193529996,89.42730704999849,50712.542695200005 2026-02-14,01:10:03.000,45,11124532,-795,0,1771031402,15070.90413876999,89.38501227000233,50712.50077248 2026-02-14,01:10:04.000,45,11124325,-795,0,1771031403,15070.877193529996,89.33566835999954,50712.493785360006 2026-02-14,01:10:05.000,45,11124401,-795,0,1771031404,15070.87045722,89.36386488000426,50712.493785360006 2026-02-14,01:10:06.000,45,11124535,-795,0,1771031405,15070.88392983999,89.38501227000233,50712.437888399996 2026-02-14,01:10:07.000,45,11124458,-795,0,1771031406,15070.89066615,89.36386488000426,50712.48679824001 2026-02-14,01:10:08.000,45,11124479,-795,0,1771031407,15070.897402459996,89.3427174899989,50712.50077248 2026-02-14,01:10:09.000,45,11124461,-795,0,1771031408,15070.93108401,89.33566835999954,50712.48679824001 2026-02-14,01:10:10.000,45,11124519,-795,0,1771031409,15070.958029249996,89.33566835999954,50712.62654064 2026-02-14,01:10:11.000,45,11124487,-795,0,1771031410,15070.937820319996,89.33566835999954,50712.54968232 2026-02-14,01:10:12.000,45,11124457,-795,0,1771031411,15070.978238179996,89.30042271000275,50712.51474672001 2026-02-14,01:10:13.000,45,11124470,-795,0,1771031412,15070.9917108,89.32157010000083,50712.62654064 2026-02-14,01:10:14.000,45,11124408,-715,0,1771031413,15071.018656039996,89.28632445000403,50712.647502 2026-02-14,01:10:15.000,45,11124474,-795,0,1771031414,15070.984974489991,89.36386488000426,50712.640514880004 2026-02-14,01:10:16.000,45,11124447,-795,0,1771031415,15070.978238179996,89.29337358000339,50712.647502 2026-02-14,01:10:17.000,45,11124402,-795,0,1771031416,15070.9917108,89.30042271000275,50712.61256640001 2026-02-14,01:10:18.000,45,11124506,-795,0,1771031417,15070.9917108,89.27222618999804,50712.65448912001 2026-02-14,01:10:19.000,45,11124452,-795,0,1771031418,15071.032128660001,89.29337358000339,50712.59859216 2026-02-14,01:10:20.000,45,11124463,-795,0,1771031419,15071.092755450001,89.23698054000124,50712.61256640001 2026-02-14,01:10:21.000,45,11124408,-795,0,1771031420,15071.072546520001,89.25812792999932,50712.61955352 2026-02-14,01:10:22.000,45,11124385,-795,0,1771031421,15071.099491759996,89.29337358000339,50712.62654064 2026-02-14,01:10:23.000,45,11124443,-795,0,1771031422,15071.126436999992,89.27222618999804,50712.605579279996 2026-02-14,01:10:24.000,45,11124472,-795,0,1771031423,15071.086019139992,89.29337358000339,50712.647502 2026-02-14,01:10:25.000,45,11124325,-795,0,1771031424,15071.112964380001,89.25812792999932,50712.57064368 2026-02-14,01:10:26.000,45,11124470,-795,0,1771031425,15071.133173310001,89.28632445000403,50712.647502 2026-02-14,01:10:27.000,45,11124415,-795,0,1771031426,15071.146645929992,89.32861923000019,50712.7173732 2026-02-14,01:10:28.000,45,11124397,-795,0,1771031427,15071.126436999992,89.3427174899989,50712.68942472 2026-02-14,01:10:29.000,45,11124432,-795,0,1771031428,15071.112964380001,89.32157010000083,50712.661476240006 2026-02-14,01:10:30.000,45,11124448,-795,0,1771031429,15071.133173310001,89.30042271000275,50712.63352776001 2026-02-14,01:10:31.000,45,11124437,-795,0,1771031430,15071.119700689997,89.28632445000403,50712.63352776001 2026-02-14,01:10:32.000,45,11124424,-795,0,1771031431,15071.160118549997,89.32157010000083,50712.63352776001 2026-02-14,01:10:33.000,45,11124427,-795,0,1771031432,15071.166854859992,89.36386488000426,50712.67545048 2026-02-14,01:10:34.000,45,11124474,-755,0,1771031433,15071.173591170002,89.3568157500049,50712.73134744001 2026-02-14,01:10:35.000,45,11124385,-795,0,1771031434,15071.146645929992,89.34976661999826,50712.661476240006 2026-02-14,01:10:36.000,45,11124473,-795,0,1771031435,15071.133173310001,89.38501227000233,50712.640514880004 2026-02-14,01:10:37.000,45,11124499,-795,0,1771031436,15071.200536409997,89.37091401000362,50712.710386080005 2026-02-14,01:10:38.000,45,11124424,-795,0,1771031437,15071.207272719992,89.37091401000362,50712.661476240006 2026-02-14,01:10:39.000,45,11124461,-795,0,1771031438,15071.261163199997,89.31452097000147,50712.67545048 2026-02-14,01:10:40.000,45,11124432,-795,0,1771031439,15071.261163199997,89.31452097000147,50712.75230880001 2026-02-14,01:10:41.000,45,11124400,-795,0,1771031440,15071.227481649992,89.32157010000083,50712.66846336 2026-02-14,01:10:42.000,45,11124505,-795,0,1771031441,15071.220745339997,89.30747184000211,50712.62654064 2026-02-14,01:10:43.000,45,11124449,-795,0,1771031442,15071.234217960002,89.30747184000211,50712.73833456 2026-02-14,01:10:44.000,45,11124431,-795,0,1771031443,15071.227481649992,89.30747184000211,50712.69641184 2026-02-14,01:10:45.000,45,11124428,-795,0,1771031444,15071.207272719992,89.25812792999932,50712.82218000001 2026-02-14,01:10:46.000,45,11124438,-795,0,1771031445,15071.173591170002,89.32157010000083,50712.75230880001 2026-02-14,01:10:47.000,45,11124510,-795,0,1771031446,15071.180327479997,89.30747184000211,50712.76628304 2026-02-14,01:10:48.000,45,11124374,-795,0,1771031447,15071.173591170002,89.28632445000403,50712.7173732 2026-02-14,01:10:49.000,45,11124485,-795,0,1771031448,15071.153382240002,89.26517705999868,50712.68942472 2026-02-14,01:10:50.000,45,11124455,-795,0,1771031449,15071.166854859992,89.25812792999932,50712.73134744001 2026-02-14,01:10:51.000,45,11124400,-795,0,1771031450,15071.193800100002,89.28632445000403,50712.829167120006 2026-02-14,01:10:52.000,45,11124467,-795,0,1771031451,15071.133173310001,89.27222618999804,50712.83615424 2026-02-14,01:10:53.000,45,11124390,-795,0,1771031452,15071.126436999992,89.27927532000467,50712.84314136 2026-02-14,01:10:54.000,45,11124410,-795,0,1771031453,15071.112964380001,89.26517705999868,50712.86410272 2026-02-14,01:10:55.000,45,11124453,-795,0,1771031454,15071.119700689997,89.2440296700006,50712.81519288 2026-02-14,01:10:56.000,45,11124465,-755,0,1771031455,15071.126436999992,89.22288228000252,50712.84314136 2026-02-14,01:10:57.000,45,11124375,-795,0,1771031456,15071.133173310001,89.23698054000124,50712.78025728001 2026-02-14,01:10:58.000,45,11124449,-795,0,1771031457,15071.099491759996,89.23698054000124,50712.76628304 2026-02-14,01:10:59.000,45,11124392,-795,0,1771031458,15071.139909619997,89.2087840200038,50712.84314136 2026-02-14,01:11:00.000,45,11124453,-795,0,1771031459,15071.146645929992,89.2440296700006,50712.85012848001 2026-02-14,01:11:01.000,45,11124484,-795,0,1771031460,15071.153382240002,89.21583315000316,50712.8571156 2026-02-14,01:11:02.000,45,11124436,-795,0,1771031461,15071.119700689997,89.21583315000316,50712.84314136 2026-02-14,01:11:03.000,45,11124473,-795,0,1771031462,15071.119700689997,89.26517705999868,50712.759295920005 2026-02-14,01:11:04.000,45,11124391,-795,0,1771031463,15071.146645929992,89.25107879999996,50712.80121864001 2026-02-14,01:11:05.000,45,11124417,-795,0,1771031464,15071.099491759996,89.25812792999932,50712.89903832001 2026-02-14,01:11:06.000,45,11124452,-795,0,1771031465,15071.065810209991,89.25107879999996,50712.87108984001 2026-02-14,01:11:07.000,45,11124485,-795,0,1771031466,15071.086019139992,89.2087840200038,50712.926986800005 2026-02-14,01:11:08.000,45,11124475,-795,0,1771031467,15071.032128660001,89.25107879999996,50712.80121864001 2026-02-14,01:11:09.000,45,11124427,-795,0,1771031468,15070.9917108,89.2440296700006,50712.88506408 2026-02-14,01:11:10.000,45,11124437,-795,0,1771031469,15070.95129294,89.25812792999932,50712.86410272 2026-02-14,01:11:11.000,45,11124423,-795,0,1771031470,15070.92434769999,89.25107879999996,50712.81519288 2026-02-14,01:11:12.000,45,11124407,-795,0,1771031471,15070.84351197999,89.28632445000403,50712.70339896001 2026-02-14,01:11:13.000,45,11124412,-795,0,1771031472,15070.816566739995,89.3568157500049,50712.829167120006 2026-02-14,01:11:14.000,45,11124412,-795,0,1771031473,15070.836775669995,89.28632445000403,50712.84314136 2026-02-14,01:11:15.000,45,11124458,-795,0,1771031474,15070.83003936,89.3427174899989,50712.773270159996 2026-02-14,01:11:16.000,45,11124321,-795,0,1771031475,15070.76941257,89.31452097000147,50712.829167120006 2026-02-14,01:11:17.000,45,11124421,-795,0,1771031476,15070.7896215,89.25812792999932,50712.82218000001 2026-02-14,01:11:18.000,45,11124450,-795,0,1771031477,15070.82330304999,89.3568157500049,50712.7872444 2026-02-14,01:11:19.000,45,11124470,-795,0,1771031478,15070.755939949995,89.31452097000147,50712.8920512 2026-02-14,01:11:20.000,45,11124447,-795,0,1771031479,15070.76267625999,89.25812792999932,50712.76628304 2026-02-14,01:11:21.000,45,11124366,-795,0,1771031480,15070.776148879995,89.28632445000403,50712.84314136 2026-02-14,01:11:22.000,45,11124396,-795,0,1771031481,15070.76941257,89.27222618999804,50712.83615424 2026-02-14,01:11:23.000,45,11124476,-795,0,1771031482,15070.78288518999,89.2440296700006,50712.808205760004 2026-02-14,01:11:24.000,45,11124499,-795,0,1771031483,15070.76941257,89.30042271000275,50712.76628304 2026-02-14,01:11:25.000,45,11124473,-795,0,1771031484,15070.82330304999,89.30042271000275,50712.74532168 2026-02-14,01:11:26.000,45,11124426,-795,0,1771031485,15070.836775669995,89.30747184000211,50712.829167120006 2026-02-14,01:11:27.000,45,11124471,-795,0,1771031486,15070.856984599995,89.33566835999954,50712.73833456 2026-02-14,01:11:28.000,45,11124375,-795,0,1771031487,15070.92434769999,89.33566835999954,50712.8571156 2026-02-14,01:11:29.000,45,11124423,-795,0,1771031488,15070.89066615,89.3568157500049,50712.84314136 2026-02-14,01:11:30.000,45,11124397,-795,0,1771031489,15070.95129294,89.3427174899989,50712.91301256 2026-02-14,01:11:31.000,45,11124450,-795,0,1771031490,15070.984974489991,89.40615966000041,50712.94794816001 2026-02-14,01:11:32.000,45,11124463,-795,0,1771031491,15070.984974489991,89.38501227000233,50712.975896640004 2026-02-14,01:11:33.000,45,11124500,-795,0,1771031492,15070.964765559991,89.3568157500049,50712.98987088001 2026-02-14,01:11:34.000,45,11124433,-795,0,1771031493,15070.978238179996,89.29337358000339,50712.93397392 2026-02-14,01:11:35.000,45,11124433,-795,0,1771031494,15070.964765559991,89.33566835999954,50712.93397392 2026-02-14,01:11:36.000,45,11124495,-795,0,1771031495,15070.93108401,89.30042271000275,50712.87108984001 2026-02-14,01:11:37.000,45,11124467,-795,0,1771031496,15070.90413876999,89.29337358000339,50712.91301256 2026-02-14,01:11:38.000,45,11124477,-795,0,1771031497,15070.87045722,89.30747184000211,50712.88506408 2026-02-14,01:11:39.000,45,11124424,-795,0,1771031498,15070.87045722,89.25107879999996,50712.8571156 2026-02-14,01:11:40.000,45,11124367,-795,0,1771031499,15070.856984599995,89.2440296700006,50712.88506408 2026-02-14,01:11:41.000,45,11124453,-795,0,1771031500,15070.90413876999,89.20173489000445,50712.89903832001 2026-02-14,01:11:42.000,45,11124437,-795,0,1771031501,15070.86372090999,89.15944011000101,50712.8571156 2026-02-14,01:11:43.000,45,11124446,-795,0,1771031502,15070.82330304999,89.2087840200038,50712.87108984001 2026-02-14,01:11:44.000,45,11124397,-795,0,1771031503,15070.796357809995,89.16648924000037,50712.88506408 2026-02-14,01:11:45.000,45,11124390,-795,0,1771031504,15070.755939949995,89.13124359000358,50712.85012848001 2026-02-14,01:11:46.000,45,11124444,-795,0,1771031505,15070.78288518999,89.18058749999909,50712.7872444 2026-02-14,01:11:47.000,45,11124449,-795,0,1771031506,15070.735731019995,89.11714533000486,50712.808205760004 2026-02-14,01:11:48.000,45,11124454,-795,0,1771031507,15070.715522089995,89.11714533000486,50712.84314136 2026-02-14,01:11:49.000,45,11124432,-795,0,1771031508,15070.7896215,89.13829272000294,50712.8571156 2026-02-14,01:11:50.000,45,11124397,-795,0,1771031509,15070.76267625999,89.11714533000486,50712.85012848001 2026-02-14,01:11:51.000,45,11124445,-795,0,1771031510,15070.74920364,89.15239098000166,50712.878076960005 2026-02-14,01:11:52.000,45,11124477,-795,0,1771031511,15070.72225839999,89.18058749999909,50712.829167120006 2026-02-14,01:11:53.000,45,11124424,-795,0,1771031512,15070.66163160999,89.032555769998,50712.93397392 2026-02-14,01:11:54.000,45,11124334,-795,0,1771031513,15070.72899471,89.06075229000271,50712.89903832001 2026-02-14,01:11:55.000,45,11124425,-795,0,1771031514,15070.68184053999,89.13124359000358,50712.95493528 2026-02-14,01:11:56.000,45,11124442,-795,0,1771031515,15070.64142267999,89.12419446000422,50712.88506408 2026-02-14,01:11:57.000,45,11124394,-795,0,1771031516,15070.62121374999,89.08189968000079,50712.8920512 2026-02-14,01:11:58.000,45,11124469,-795,0,1771031517,15070.574059579994,89.08894881000015,50712.926986800005 2026-02-14,01:11:59.000,45,11124431,-795,0,1771031518,15070.54037802999,89.12419446000422,50712.878076960005 2026-02-14,01:12:00.000,45,11124418,-795,0,1771031519,15070.56058695999,89.13124359000358,50712.89903832001 2026-02-14,01:12:01.000,45,11124433,-795,0,1771031520,15070.47975123999,89.11714533000486,50712.82218000001 2026-02-14,01:12:02.000,45,11124454,-795,0,1771031521,15070.452805999994,89.13829272000294,50712.88506408 2026-02-14,01:12:03.000,45,11124426,-795,0,1771031522,15070.439333379989,89.01845750999928,50712.98288376 2026-02-14,01:12:04.000,45,11124424,-795,0,1771031523,15070.473014929994,89.06075229000271,50712.93397392 2026-02-14,01:12:05.000,45,11124488,-795,0,1771031524,15070.452805999994,89.07485055000143,50713.00384512 2026-02-14,01:12:06.000,45,11124474,-795,0,1771031525,15070.405651829999,88.9973101200012,50712.91999968001 2026-02-14,01:12:07.000,45,11124369,-795,0,1771031526,15070.412388139994,89.07485055000143,50712.98288376 2026-02-14,01:12:08.000,45,11124430,-795,0,1771031527,15070.318079799988,89.032555769998,50712.940961039996 2026-02-14,01:12:09.000,45,11124386,-795,0,1771031528,15070.318079799988,89.01845750999928,50713.01083224 2026-02-14,01:12:10.000,45,11124448,-795,0,1771031529,15070.243980389998,88.96911360000377,50712.940961039996 2026-02-14,01:12:11.000,45,11124469,-795,0,1771031530,15070.196826220003,88.9620644700044,50712.87108984001 2026-02-14,01:12:12.000,45,11124456,-795,0,1771031531,15070.223771459998,89.00435925000056,50712.87108984001 2026-02-14,01:12:13.000,45,11124495,-795,0,1771031532,15070.136199430002,88.9973101200012,50712.88506408 2026-02-14,01:12:14.000,45,11124475,-795,0,1771031533,15070.176617290002,89.00435925000056,50712.8920512 2026-02-14,01:12:15.000,45,11124390,-795,0,1771031534,15070.109254189992,88.98321186000248,50712.91301256 2026-02-14,01:12:16.000,45,11124418,-795,0,1771031535,15070.062100019997,89.01845750999928,50712.89903832001 2026-02-14,01:12:17.000,45,11124411,-675,0,1771031536,15070.041891089997,88.94796620999841,50712.87108984001 2026-02-14,01:12:18.000,45,11124395,-795,0,1771031537,15070.014945850002,88.94796620999841,50712.91999968001 2026-02-14,01:12:19.000,45,11124519,-795,0,1771031538,15070.008209539992,88.97616273000313,50712.89903832001 2026-02-14,01:12:20.000,45,11124398,-795,0,1771031539,15070.001473229997,88.95501533999777,50712.91999968001 2026-02-14,01:12:21.000,45,11124490,-795,0,1771031540,15070.021682159997,88.98321186000248,50712.93397392 2026-02-14,01:12:22.000,45,11124456,-795,0,1771031541,15070.001473229997,89.00435925000056,50712.88506408 2026-02-14,01:12:23.000,45,11124498,-795,0,1771031542,15069.981264299997,89.03960490000463,50712.9619224 2026-02-14,01:12:24.000,45,11124417,-795,0,1771031543,15070.008209539992,89.02550663999864,50712.87108984001 2026-02-14,01:12:25.000,45,11124435,-795,0,1771031544,15069.934110130001,89.02550663999864,50712.91999968001 2026-02-14,01:12:26.000,45,11124457,-795,0,1771031545,15069.934110130001,89.04665403000399,50712.91301256 2026-02-14,01:12:27.000,45,11124434,-795,0,1771031546,15069.920637509997,89.06075229000271,50712.90602544 2026-02-14,01:12:28.000,45,11124478,-795,0,1771031547,15069.833065480001,89.07485055000143,50712.940961039996 2026-02-14,01:12:29.000,45,11124448,-475,0,1771031548,15069.839801789996,89.08189968000079,50712.95493528 2026-02-14,01:12:30.000,45,11124440,-795,0,1771031549,15069.765702379991,89.10304706999887,50712.8920512 2026-02-14,01:12:31.000,45,11124456,-795,0,1771031550,15069.77243869,89.06780142000207,50712.91999968001 2026-02-14,01:12:32.000,45,11124443,-795,0,1771031551,15069.70507558999,89.0959979399995,50712.940961039996 2026-02-14,01:12:33.000,45,11124449,-795,0,1771031552,15069.67139404,89.11009619999822,50712.9619224 2026-02-14,01:12:34.000,45,11124515,-795,0,1771031553,15069.67139404,89.12419446000422,50712.926986800005 2026-02-14,01:12:35.000,45,11124493,-795,0,1771031554,15069.657921419996,89.15944011000101,50712.940961039996 2026-02-14,01:12:36.000,45,11124525,-795,0,1771031555,15069.64444879999,89.10304706999887,50712.88506408 2026-02-14,01:12:37.000,45,11124389,-795,0,1771031556,15069.698339279996,89.07485055000143,50712.940961039996 2026-02-14,01:12:38.000,45,11124497,-795,0,1771031557,15069.678130349996,89.13124359000358,50712.91999968001 2026-02-14,01:12:39.000,45,11124484,-795,0,1771031558,15069.64444879999,89.06075229000271,50713.0317936 2026-02-14,01:12:40.000,45,11124456,-795,0,1771031559,15069.65118511,89.0959979399995,50713.00384512 2026-02-14,01:12:41.000,45,11124518,-795,0,1771031560,15069.637712489995,89.12419446000422,50713.045767840005 2026-02-14,01:12:42.000,45,11124422,-795,0,1771031561,15069.65118511,89.1453418500023,50712.98288376 2026-02-14,01:12:43.000,45,11124467,-795,0,1771031562,15069.63097618,89.13124359000358,50712.94794816001 2026-02-14,01:12:44.000,45,11124463,-795,0,1771031563,15069.657921419996,89.12419446000422,50712.926986800005 2026-02-14,01:12:45.000,45,11124410,-795,0,1771031564,15069.678130349996,89.08894881000015,50712.90602544 2026-02-14,01:12:46.000,45,11124483,-795,0,1771031565,15069.657921419996,89.08894881000015,50712.95493528 2026-02-14,01:12:47.000,45,11124465,-795,0,1771031566,15069.69160297,89.07485055000143,50712.975896640004 2026-02-14,01:12:48.000,45,11124447,-795,0,1771031567,15069.637712489995,89.02550663999864,50712.98987088001 2026-02-14,01:12:49.000,45,11124444,-795,0,1771031568,15069.637712489995,88.9973101200012,50712.91301256 2026-02-14,01:12:50.000,45,11124455,-795,0,1771031569,15069.61076725,89.032555769998,50712.940961039996 2026-02-14,01:12:51.000,45,11124453,-795,0,1771031570,15069.617503559995,88.9973101200012,50712.87108984001 2026-02-14,01:12:52.000,45,11124499,-795,0,1771031571,15069.637712489995,88.9973101200012,50712.84314136 2026-02-14,01:12:53.000,45,11124508,-795,0,1771031572,15069.62423986999,88.99026099000184,50712.91301256 2026-02-14,01:12:54.000,45,11124498,-795,0,1771031573,15069.7118119,88.95501533999777,50712.9619224 2026-02-14,01:12:55.000,45,11124455,-795,0,1771031574,15069.698339279996,88.95501533999777,50712.926986800005 2026-02-14,01:12:56.000,45,11124373,-795,0,1771031575,15069.69160297,88.95501533999777,50712.96890952001 2026-02-14,01:12:57.000,45,11124483,-795,0,1771031576,15069.67139404,88.94796620999841,50713.02480648 2026-02-14,01:12:58.000,45,11124429,-795,0,1771031577,15069.678130349996,88.94796620999841,50713.045767840005 2026-02-14,01:12:59.000,45,11124397,-795,0,1771031578,15069.7118119,88.96911360000377,50713.00384512 2026-02-14,01:13:00.000,45,11124450,-795,0,1771031579,15069.68486665999,89.04665403000399,50713.01781936001 2026-02-14,01:13:01.000,45,11124426,-795,0,1771031580,15069.66465772999,89.032555769998,50712.975896640004 2026-02-14,01:13:02.000,45,11124379,-795,0,1771031581,15069.698339279996,89.0959979399995,50712.96890952001 2026-02-14,01:13:03.000,45,11124427,-795,0,1771031582,15069.70507558999,89.0959979399995,50712.95493528 2026-02-14,01:13:04.000,45,11124446,-795,0,1771031583,15069.70507558999,89.13829272000294,50713.02480648 2026-02-14,01:13:05.000,45,11124470,-795,0,1771031584,15069.69160297,89.0959979399995,50712.975896640004 2026-02-14,01:13:06.000,45,11124476,-795,0,1771031585,15069.718548209996,89.11009619999822,50713.0317936 2026-02-14,01:13:07.000,45,11124418,-795,0,1771031586,15069.68486665999,89.11714533000486,50713.01083224 2026-02-14,01:13:08.000,45,11124440,-795,0,1771031587,15069.718548209996,89.07485055000143,50712.98288376 2026-02-14,01:13:09.000,45,11124417,-795,0,1771031588,15069.7118119,89.03960490000463,50712.95493528 2026-02-14,01:13:10.000,45,11124448,-795,0,1771031589,15069.73202083,89.06075229000271,50712.96890952001 2026-02-14,01:13:11.000,45,11124475,-795,0,1771031590,15069.73202083,89.06075229000271,50712.96890952001 2026-02-14,01:13:12.000,45,11124503,-795,0,1771031591,15069.66465772999,89.032555769998,50712.80121864001 2026-02-14,01:13:13.000,45,11124453,-795,0,1771031592,15069.7118119,88.96911360000377,50712.98987088001 2026-02-14,01:13:14.000,45,11124425,-795,0,1771031593,15069.75222976,88.9620644700044,50712.91301256 2026-02-14,01:13:15.000,45,11124496,-795,0,1771031594,15069.70507558999,88.87747491000482,50712.91999968001 2026-02-14,01:13:16.000,45,11124432,-795,0,1771031595,15069.698339279996,88.9338679499997,50712.93397392 2026-02-14,01:13:17.000,45,11124455,-795,0,1771031596,15069.70507558999,88.9338679499997,50712.94794816001 2026-02-14,01:13:18.000,45,11124425,-795,0,1771031597,15069.698339279996,88.88452404000418,50712.98288376 2026-02-14,01:13:19.000,45,11124462,-795,0,1771031598,15069.718548209996,88.84927839000011,50712.95493528 2026-02-14,01:13:20.000,45,11124469,-795,0,1771031599,15069.7118119,88.79288534999796,50712.940961039996 2026-02-14,01:13:21.000,45,11124372,-795,0,1771031600,15069.69160297,88.83518013000139,50712.926986800005 2026-02-14,01:13:22.000,45,11124439,-795,0,1771031601,15069.70507558999,88.82108187000267,50713.01083224 2026-02-14,01:13:23.000,45,11124494,-795,0,1771031602,15069.7118119,88.72944318000373,50712.89903832001 2026-02-14,01:13:24.000,45,11124457,-795,0,1771031603,15069.657921419996,88.75763970000116,50712.926986800005 2026-02-14,01:13:25.000,45,11124381,-795,0,1771031604,15069.657921419996,88.72944318000373,50712.90602544 2026-02-14,01:13:26.000,45,11124393,-755,0,1771031605,15069.69160297,88.6871484000003,50712.91999968001 2026-02-14,01:13:27.000,45,11124393,-795,0,1771031606,15069.738757139996,88.62370622999879,50712.91301256 2026-02-14,01:13:28.000,45,11124459,-795,0,1771031607,15069.69160297,88.66600101000222,50712.95493528 2026-02-14,01:13:29.000,45,11124448,-795,0,1771031608,15069.785911309991,88.61665709999943,50712.940961039996 2026-02-14,01:13:30.000,45,11124391,-795,0,1771031609,15069.799383929996,88.61665709999943,50713.00384512 2026-02-14,01:13:31.000,45,11124336,-795,0,1771031610,15069.806120239991,88.57436232000327,50712.98987088001 2026-02-14,01:13:32.000,45,11124358,-795,0,1771031611,15069.839801789996,88.60960797000007,50713.01781936001 2026-02-14,01:13:33.000,45,11124439,-795,0,1771031612,15069.819592859996,88.58846058000199,50712.9619224 2026-02-14,01:13:34.000,45,11124427,-795,0,1771031613,15069.806120239991,88.63075535999815,50712.996858000006 2026-02-14,01:13:35.000,45,11124480,-795,0,1771031614,15069.785911309991,88.56731319000392,50713.06672920001 2026-02-14,01:13:36.000,45,11124359,-795,0,1771031615,15069.826329169991,88.56026406000456,50713.01781936001 2026-02-14,01:13:37.000,45,11124470,-795,0,1771031616,15069.812856550001,88.61665709999943,50713.0317936 2026-02-14,01:13:38.000,45,11124411,-795,0,1771031617,15069.799383929996,88.56731319000392,50713.05275496 2026-02-14,01:13:39.000,45,11124415,-795,0,1771031618,15069.792647620001,88.57436232000327,50713.05275496 2026-02-14,01:13:40.000,45,11124455,-795,0,1771031619,15069.826329169991,88.58846058000199,50712.996858000006 2026-02-14,01:13:41.000,45,11124435,-795,0,1771031620,15069.833065480001,88.57436232000327,50713.00384512 2026-02-14,01:13:42.000,45,11124431,-795,0,1771031621,15069.866747029992,88.58141145000263,50712.94794816001 2026-02-14,01:13:43.000,45,11124416,-795,0,1771031622,15069.839801789996,88.56026406000456,50712.94794816001 2026-02-14,01:13:44.000,45,11124455,-795,0,1771031623,15069.812856550001,88.55321492999792,50712.975896640004 2026-02-14,01:13:45.000,45,11124373,-795,0,1771031624,15069.839801789996,88.52501841000048,50712.96890952001 2026-02-14,01:13:46.000,45,11124473,-795,0,1771031625,15069.75222976,88.55321492999792,50712.940961039996 2026-02-14,01:13:47.000,45,11124438,-795,0,1771031626,15069.819592859996,88.56731319000392,50712.93397392 2026-02-14,01:13:48.000,45,11124335,-795,0,1771031627,15069.785911309991,88.5038710200024,50712.98987088001 2026-02-14,01:13:49.000,45,11124436,-795,0,1771031628,15069.758966069996,88.52501841000048,50713.00384512 2026-02-14,01:13:50.000,45,11124402,-795,0,1771031629,15069.75222976,88.49682189000305,50713.03878072001 2026-02-14,01:13:51.000,45,11124450,-795,0,1771031630,15069.75222976,88.52501841000048,50713.08070344 2026-02-14,01:13:52.000,45,11124428,-795,0,1771031631,15069.7118119,88.51092015000177,50713.094677680005 2026-02-14,01:13:53.000,45,11124507,-795,0,1771031632,15069.678130349996,88.4756744999977,50712.9619224 2026-02-14,01:13:54.000,45,11124400,-795,0,1771031633,15069.66465772999,88.5038710200024,50713.05974208 2026-02-14,01:13:55.000,45,11124482,-795,0,1771031634,15069.66465772999,88.4756744999977,50713.05275496 2026-02-14,01:13:56.000,45,11124428,-795,0,1771031635,15069.63097618,88.4756744999977,50713.06672920001 2026-02-14,01:13:57.000,45,11124379,-795,0,1771031636,15069.62423986999,88.48272363000433,50712.996858000006 2026-02-14,01:13:58.000,45,11124509,-795,0,1771031637,15069.63097618,88.4756744999977,50713.07371632 2026-02-14,01:13:59.000,45,11124349,-795,0,1771031638,15069.617503559995,88.52501841000048,50713.13660040001 2026-02-14,01:14:00.000,45,11124483,-795,0,1771031639,15069.56361307999,88.53206753999984,50713.11563904001 2026-02-14,01:14:01.000,45,11124400,-795,0,1771031640,15069.55014046,88.46157623999898,50713.143587520004 2026-02-14,01:14:02.000,45,11124436,-795,0,1771031641,15069.55014046,88.46862536999834,50713.08769056001 2026-02-14,01:14:03.000,45,11124455,-795,0,1771031642,15069.61076725,88.4756744999977,50713.13660040001 2026-02-14,01:14:04.000,45,11124366,-795,0,1771031643,15069.556876769995,88.44747798000026,50713.12961328 2026-02-14,01:14:05.000,45,11124392,-795,0,1771031644,15069.52993153,88.48272363000433,50713.12961328 2026-02-14,01:14:06.000,45,11124437,-795,0,1771031645,15069.577085699995,88.51092015000177,50713.1016648 2026-02-14,01:14:07.000,45,11124345,-795,0,1771031646,15069.58382200999,88.51796928000113,50713.12262616 2026-02-14,01:14:08.000,45,11124392,-795,0,1771031647,15069.55014046,88.49682189000305,50713.18551024001 2026-02-14,01:14:09.000,45,11124399,-795,0,1771031648,15069.54340414999,88.49682189000305,50713.164548880006 2026-02-14,01:14:10.000,45,11124424,-795,0,1771031649,15069.496249979995,88.48272363000433,50713.19249736 2026-02-14,01:14:11.000,45,11124378,-795,0,1771031650,15069.52993153,88.51796928000113,50713.19249736 2026-02-14,01:14:12.000,45,11124338,-715,0,1771031651,15069.48951367,88.53206753999984,50713.2414072 2026-02-14,01:14:13.000,45,11124410,-795,0,1771031652,15069.44235949999,88.58141145000263,50713.22044584 2026-02-14,01:14:14.000,45,11124396,-795,0,1771031653,15069.40867795,88.56731319000392,50713.22743296 2026-02-14,01:14:15.000,45,11124439,-795,0,1771031654,15069.40867795,88.60255884000071,50713.25538144001 2026-02-14,01:14:16.000,45,11124414,-795,0,1771031655,15069.334578539994,88.51796928000113,50713.30429128001 2026-02-14,01:14:17.000,45,11124452,-795,0,1771031656,15069.287424369999,88.54616579999856,50713.26935568 2026-02-14,01:14:18.000,45,11124442,-795,0,1771031657,15069.273951749994,88.56026406000456,50713.17852312 2026-02-14,01:14:19.000,45,11124439,-795,0,1771031658,15069.233533889994,88.57436232000327,50713.18551024001 2026-02-14,01:14:20.000,45,11124407,-795,0,1771031659,15069.179643409989,88.58141145000263,50713.15057464 2026-02-14,01:14:21.000,45,11124443,-795,0,1771031660,15069.186379719999,88.61665709999943,50713.17852312 2026-02-14,01:14:22.000,45,11124451,-795,0,1771031661,15069.152698169994,88.65895188000286,50713.01781936001 2026-02-14,01:14:23.000,45,11124390,-795,0,1771031662,15069.166170789998,88.62370622999879,50713.08070344 2026-02-14,01:14:24.000,45,11124380,-795,0,1771031663,15069.119016619989,88.68009927000094,50713.03878072001 2026-02-14,01:14:25.000,45,11124350,-795,0,1771031664,15069.112280309993,88.69419752999966,50713.08769056001 2026-02-14,01:14:26.000,45,11124364,-795,0,1771031665,15069.145961859998,88.67305014000158,50713.12262616 2026-02-14,01:14:27.000,45,11124384,-795,0,1771031666,15069.092071379993,88.72239405000437,50713.12961328 2026-02-14,01:14:28.000,45,11124434,-795,0,1771031667,15069.098807689988,88.72239405000437,50713.164548880006 2026-02-14,01:14:29.000,45,11124446,-755,0,1771031668,15069.112280309993,88.73649231000309,50713.15057464 2026-02-14,01:14:30.000,45,11124421,-795,0,1771031669,15069.044917209998,88.74354144000245,50713.143587520004 2026-02-14,01:14:31.000,45,11124436,-795,0,1771031670,15069.051653519993,88.74354144000245,50713.094677680005 2026-02-14,01:14:32.000,45,11124385,-795,0,1771031671,15069.004499349998,88.72239405000437,50712.996858000006 2026-02-14,01:14:33.000,45,11124450,-795,0,1771031672,15069.004499349998,88.67305014000158,50713.03878072001 2026-02-14,01:14:34.000,45,11124392,-795,0,1771031673,15069.017971969988,88.7505905700018,50713.03878072001 2026-02-14,01:14:35.000,45,11124379,-795,0,1771031674,15069.024708279998,88.73649231000309,50713.05974208 2026-02-14,01:14:36.000,45,11124313,-795,0,1771031675,15069.017971969988,88.70124665999901,50713.23442008001 2026-02-14,01:14:37.000,45,11124390,-795,0,1771031676,15068.950608869993,88.74354144000245,50713.08769056001 2026-02-14,01:14:38.000,45,11124408,-795,0,1771031677,15068.923663629997,88.70124665999901,50713.07371632 2026-02-14,01:14:39.000,45,11124373,-795,0,1771031678,15068.930399939993,88.70829578999837,50713.06672920001 2026-02-14,01:14:40.000,45,11124434,-715,0,1771031679,15068.943872559998,88.70829578999837,50713.07371632 2026-02-14,01:14:41.000,45,11124395,-795,0,1771031680,15068.970817799993,88.62370622999879,50713.045767840005 2026-02-14,01:14:42.000,45,11124391,-795,0,1771031681,15068.923663629997,88.65895188000286,50713.045767840005 2026-02-14,01:14:43.000,45,11124469,-795,0,1771031682,15069.004499349998,88.66600101000222,50713.05275496 2026-02-14,01:14:44.000,45,11124411,-795,0,1771031683,15068.991026729993,88.67305014000158,50713.06672920001 2026-02-14,01:14:45.000,45,11124425,-795,0,1771031684,15068.984290419998,88.71534491999773,50713.171536 2026-02-14,01:14:46.000,45,11124461,-795,0,1771031685,15069.017971969988,88.66600101000222,50713.164548880006 2026-02-14,01:14:47.000,45,11124411,-795,0,1771031686,15068.957345180002,88.69419752999966,50713.164548880006 2026-02-14,01:14:48.000,45,11124504,-795,0,1771031687,15068.910191009993,88.6871484000003,50713.143587520004 2026-02-14,01:14:49.000,45,11124414,-795,0,1771031688,15068.937136250002,88.68009927000094,50713.213458720005 2026-02-14,01:14:50.000,45,11124378,-795,0,1771031689,15068.876509460002,88.6871484000003,50713.28332992001 2026-02-14,01:14:51.000,45,11124476,-795,0,1771031690,15068.876509460002,88.66600101000222,50713.19948448 2026-02-14,01:14:52.000,45,11124410,-795,0,1771031691,15068.869773149992,88.70829578999837,50713.25538144001 2026-02-14,01:14:53.000,45,11124373,-795,0,1771031692,15068.849564219992,88.71534491999773,50713.29031704 2026-02-14,01:14:54.000,45,11124423,-795,0,1771031693,15068.795673740002,88.64485362000414,50713.22044584 2026-02-14,01:14:55.000,45,11124470,-795,0,1771031694,15068.768728499992,88.6519027500035,50713.23442008001 2026-02-14,01:14:56.000,45,11124406,-795,0,1771031695,15068.755255880002,88.71534491999773,50713.24839432 2026-02-14,01:14:57.000,45,11124421,-795,0,1771031696,15068.735046950002,88.70829578999837,50713.23442008001 2026-02-14,01:14:58.000,45,11124399,-795,0,1771031697,15068.708101709992,88.6871484000003,50713.19948448 2026-02-14,01:14:59.000,45,11124426,-795,0,1771031698,15068.654211230001,88.62370622999879,50713.13660040001 2026-02-14,01:15:00.000,45,11124430,-795,0,1771031699,15068.654211230001,88.6519027500035,50713.15057464 2026-02-14,01:15:01.000,45,11124400,-795,0,1771031700,15068.620529679996,88.61665709999943,50713.15756176001 2026-02-14,01:15:02.000,45,11124307,-795,0,1771031701,15068.660947539996,88.66600101000222,50713.12262616 2026-02-14,01:15:03.000,45,11124400,-795,0,1771031702,15068.660947539996,88.63075535999815,50713.13660040001 2026-02-14,01:15:04.000,45,11124416,-795,0,1771031703,15068.687892779992,88.56026406000456,50713.2414072 2026-02-14,01:15:05.000,45,11124405,-795,0,1771031704,15068.647474919992,88.63075535999815,50713.19249736 2026-02-14,01:15:06.000,45,11124419,-795,0,1771031705,15068.620529679996,88.59550971000135,50713.20647160001 2026-02-14,01:15:07.000,45,11124463,-795,0,1771031706,15068.613793370001,88.53206753999984,50713.22743296 2026-02-14,01:15:08.000,45,11124499,-795,0,1771031707,15068.607057059991,88.52501841000048,50713.18551024001 2026-02-14,01:15:09.000,45,11124416,-795,0,1771031708,15068.600320749996,88.44747798000026,50713.22743296 2026-02-14,01:15:10.000,45,11124370,-795,0,1771031709,15068.687892779992,88.39813407000474,50713.2414072 2026-02-14,01:15:11.000,45,11124388,-795,0,1771031710,15068.627265989991,88.39108493999811,50713.262368560005 2026-02-14,01:15:12.000,45,11124371,-795,0,1771031711,15068.586848129991,88.34879016000195,50713.143587520004 2026-02-14,01:15:13.000,45,11124401,-795,0,1771031712,15068.573375510001,88.3417410300026,50713.143587520004 2026-02-14,01:15:14.000,45,11124349,-795,0,1771031713,15068.613793370001,88.32059364000452,50713.18551024001 2026-02-14,01:15:15.000,45,11124322,-795,0,1771031714,15068.640738609996,88.28534799000045,50713.19249736 2026-02-14,01:15:16.000,45,11124367,-795,0,1771031715,15068.647474919992,88.2923971199998,50713.213458720005 2026-02-14,01:15:17.000,45,11124403,-795,0,1771031716,15068.660947539996,88.25010234000365,50713.26935568 2026-02-14,01:15:18.000,45,11124396,-755,0,1771031717,15068.647474919992,88.23600407999766,50713.276342799996 2026-02-14,01:15:19.000,45,11124424,-795,0,1771031718,15068.681156469996,88.23600407999766,50713.262368560005 2026-02-14,01:15:20.000,45,11124362,-795,0,1771031719,15068.694629090001,88.15141451999807,50713.30429128001 2026-02-14,01:15:21.000,45,11124372,-795,0,1771031720,15068.627265989991,88.22190581999894,50713.31826552 2026-02-14,01:15:22.000,45,11124341,-795,0,1771031721,15068.607057059991,88.11616887000127,50713.25538144001 2026-02-14,01:15:23.000,45,11124331,-795,0,1771031722,15068.580111819996,88.14436538999871,50713.25538144001 2026-02-14,01:15:24.000,45,11124313,-795,0,1771031723,15068.627265989991,88.16551278000406,50713.381149600005 2026-02-14,01:15:25.000,45,11124385,-795,0,1771031724,15068.634002300001,88.0950214800032,50713.332239760006 2026-02-14,01:15:26.000,45,11124393,-795,0,1771031725,15068.613793370001,88.10911974000192,50713.25538144001 2026-02-14,01:15:27.000,45,11124410,-795,0,1771031726,15068.613793370001,88.13731625999935,50713.332239760006 2026-02-14,01:15:28.000,45,11124417,-795,0,1771031727,15068.600320749996,88.08797235000384,50713.28332992001 2026-02-14,01:15:29.000,45,11124395,-795,0,1771031728,15068.627265989991,88.03862844000105,50713.24839432 2026-02-14,01:15:30.000,45,11124417,-795,0,1771031729,15068.654211230001,87.9963336600049,50713.31826552 2026-02-14,01:15:31.000,45,11124365,-795,0,1771031730,15068.660947539996,87.9963336600049,50713.31826552 2026-02-14,01:15:32.000,45,11124401,-795,0,1771031731,15068.667683849992,88.06682495999848,50713.28332992001 2026-02-14,01:15:33.000,45,11124387,-715,0,1771031732,15068.674420160001,88.00338279000425,50713.311278400004 2026-02-14,01:15:34.000,45,11124439,-795,0,1771031733,15068.681156469996,87.96813714000018,50713.276342799996 2026-02-14,01:15:35.000,45,11124434,-795,0,1771031734,15068.701365399997,87.93994062000274,50713.4160852 2026-02-14,01:15:36.000,45,11124385,-795,0,1771031735,15068.708101709992,87.92584236000403,50713.38813672 2026-02-14,01:15:37.000,45,11124470,-795,0,1771031736,15068.674420160001,87.92584236000403,50713.430059440005 2026-02-14,01:15:38.000,45,11124475,-795,0,1771031737,15068.735046950002,87.93289149000339,50713.444033679996 2026-02-14,01:15:39.000,45,11124367,-795,0,1771031738,15068.714838020001,87.96813714000018,50713.381149600005 2026-02-14,01:15:40.000,45,11124362,-795,0,1771031739,15068.694629090001,87.9469897500021,50713.39512384 2026-02-14,01:15:41.000,45,11124456,-795,0,1771031740,15068.667683849992,87.9469897500021,50713.478969280004 2026-02-14,01:15:42.000,45,11124490,-795,0,1771031741,15068.667683849992,87.89059670999995,50713.40909808 2026-02-14,01:15:43.000,45,11124427,-795,0,1771031742,15068.687892779992,87.8835475800006,50713.478969280004 2026-02-14,01:15:44.000,45,11124473,-795,0,1771031743,15068.634002300001,87.86944932000188,50713.311278400004 2026-02-14,01:15:45.000,45,11124467,-795,0,1771031744,15068.593584440001,87.84125280000444,50713.38813672 2026-02-14,01:15:46.000,45,11124458,-795,0,1771031745,15068.573375510001,87.86240019000252,50713.430059440005 2026-02-14,01:15:47.000,45,11124419,-795,0,1771031746,15068.559902889996,87.85535106000316,50713.38813672 2026-02-14,01:15:48.000,45,11124428,-795,0,1771031747,15068.519485029996,87.8342036699978,50713.37416248001 2026-02-14,01:15:49.000,45,11124428,-795,0,1771031748,15068.559902889996,87.8835475800006,50713.35320112001 2026-02-14,01:15:50.000,45,11124360,-795,0,1771031749,15068.526221339991,87.8483019300038,50713.32525264001 2026-02-14,01:15:51.000,45,11124402,-795,0,1771031750,15068.526221339991,87.86944932000188,50713.35320112001 2026-02-14,01:15:52.000,45,11124392,-795,0,1771031751,15068.47233086,87.86240019000252,50713.262368560005 2026-02-14,01:15:53.000,45,11124435,-795,0,1771031752,15068.418440379995,87.82715453999845,50713.332239760006 2026-02-14,01:15:54.000,45,11124304,-795,0,1771031753,15068.41170407,87.8342036699978,50713.36018824 2026-02-14,01:15:55.000,45,11124396,-795,0,1771031754,15068.39149514,87.8835475800006,50713.29730416 2026-02-14,01:15:56.000,45,11124411,-795,0,1771031755,15068.40496775999,87.89059670999995,50713.262368560005 2026-02-14,01:15:57.000,45,11124389,-795,0,1771031756,15068.418440379995,87.95403888000146,50713.311278400004 2026-02-14,01:15:58.000,45,11124433,-795,0,1771031757,15068.431913,87.97518626999954,50713.262368560005 2026-02-14,01:15:59.000,45,11124390,-795,0,1771031758,15068.39149514,87.97518626999954,50713.346214 2026-02-14,01:16:00.000,45,11124411,-795,0,1771031759,15068.438649309996,87.96813714000018,50713.33922688 2026-02-14,01:16:01.000,45,11124436,-795,0,1771031760,15068.378022519995,88.00338279000425,50713.332239760006 2026-02-14,01:16:02.000,45,11124388,-795,0,1771031761,15068.37128621,88.08092322000448,50713.276342799996 2026-02-14,01:16:03.000,45,11124341,-635,0,1771031762,15068.38475882999,88.03862844000105,50713.36717536 2026-02-14,01:16:04.000,45,11124386,-795,0,1771031763,15068.34434096999,88.05272669999977,50713.43704656 2026-02-14,01:16:05.000,45,11124426,-795,0,1771031764,15068.31065942,88.12321800000063,50713.430059440005 2026-02-14,01:16:06.000,45,11124364,-795,0,1771031765,15068.30392310999,88.13731625999935,50713.51390488 2026-02-14,01:16:07.000,45,11124386,-795,0,1771031766,15068.27024156,88.12321800000063,50713.43704656 2026-02-14,01:16:08.000,45,11124466,-795,0,1771031767,15068.22308738999,88.13731625999935,50713.42307232001 2026-02-14,01:16:09.000,45,11124361,-795,0,1771031768,15068.22308738999,88.16551278000406,50713.430059440005 2026-02-14,01:16:10.000,45,11124455,-795,0,1771031769,15068.18266952999,88.16551278000406,50713.47198216001 2026-02-14,01:16:11.000,45,11124441,-795,0,1771031770,15068.20961477,88.2289549499983,50713.42307232001 2026-02-14,01:16:12.000,45,11124443,-795,0,1771031771,15068.10183380999,88.22190581999894,50713.51390488 2026-02-14,01:16:13.000,45,11124479,-795,0,1771031772,15068.095097499994,88.23600407999766,50713.49294352001 2026-02-14,01:16:14.000,45,11124424,-795,0,1771031773,15068.12877905,88.27124973000173,50713.40909808 2026-02-14,01:16:15.000,45,11124369,-795,0,1771031774,15068.10183380999,88.33469190000324,50713.54185336001 2026-02-14,01:16:16.000,45,11124486,-795,0,1771031775,15068.06141594999,88.36993755000003,50713.56281472 2026-02-14,01:16:17.000,45,11124448,-795,0,1771031776,15068.041207019989,88.38403580999875,50713.52089200001 2026-02-14,01:16:18.000,45,11124411,-795,0,1771031777,15068.000789159989,88.4404288500009,50713.52787912 2026-02-14,01:16:19.000,45,11124396,-795,0,1771031778,15067.967107609998,88.48977276000369,50713.5558276 2026-02-14,01:16:20.000,45,11124390,-795,0,1771031779,15067.980580229989,88.44747798000026,50713.54185336001 2026-02-14,01:16:21.000,45,11124429,-795,0,1771031780,15067.980580229989,88.4756744999977,50713.54185336001 2026-02-14,01:16:22.000,45,11124410,-795,0,1771031781,15067.906480819998,88.5391166699992,50713.61871168001 2026-02-14,01:16:23.000,45,11124408,-795,0,1771031782,15067.946898679998,88.58846058000199,50713.60473744 2026-02-14,01:16:24.000,45,11124384,-795,0,1771031783,15067.933426059994,88.56731319000392,50713.597750320005 2026-02-14,01:16:25.000,45,11124412,-795,0,1771031784,15067.919953439989,88.59550971000135,50713.597750320005 2026-02-14,01:16:26.000,45,11124388,-795,0,1771031785,15067.906480819998,88.6519027500035,50713.56281472 2026-02-14,01:16:27.000,45,11124373,-795,0,1771031786,15067.913217129993,88.68009927000094,50713.56980184001 2026-02-14,01:16:28.000,45,11124406,-795,0,1771031787,15067.879535579988,88.70829578999837,50713.59076320001 2026-02-14,01:16:29.000,45,11124468,-795,0,1771031788,15067.879535579988,88.74354144000245,50713.57678896 2026-02-14,01:16:30.000,45,11124381,-795,0,1771031789,15067.879535579988,88.76468883000052,50713.58377608 2026-02-14,01:16:31.000,45,11124425,-795,0,1771031790,15067.805436169998,88.76468883000052,50713.597750320005 2026-02-14,01:16:32.000,45,11124477,-795,0,1771031791,15067.765018309998,88.79288534999796,50713.59076320001 2026-02-14,01:16:33.000,45,11124380,-795,0,1771031792,15067.751545689993,88.79288534999796,50713.57678896 2026-02-14,01:16:34.000,45,11124403,-795,0,1771031793,15067.738073070002,88.79288534999796,50713.611724559996 2026-02-14,01:16:35.000,45,11124398,-795,0,1771031794,15067.677446280002,88.87042577999819,50713.68159576 2026-02-14,01:16:36.000,45,11124465,-795,0,1771031795,15067.616819490002,88.83518013000139,50713.68858288001 2026-02-14,01:16:37.000,45,11124378,-795,0,1771031796,15067.616819490002,88.87042577999819,50713.667621520006 2026-02-14,01:16:38.000,45,11124473,-795,0,1771031797,15067.522511149997,88.8986223000029,50713.60473744 2026-02-14,01:16:39.000,45,11124401,-795,0,1771031798,15067.535983770002,88.9620644700044,50713.7305056 2026-02-14,01:16:40.000,45,11124462,-795,0,1771031799,15067.509038529992,88.98321186000248,50713.667621520006 2026-02-14,01:16:41.000,45,11124392,-795,0,1771031800,15067.461884359996,88.98321186000248,50713.68858288001 2026-02-14,01:16:42.000,45,11124395,-795,0,1771031801,15067.360839709996,89.05370316000335,50713.69557 2026-02-14,01:16:43.000,45,11124489,-795,0,1771031802,15067.327158159991,89.11009619999822,50713.69557 2026-02-14,01:16:44.000,45,11124393,-795,0,1771031803,15067.27326768,89.1453418500023,50713.70255712 2026-02-14,01:16:45.000,45,11124479,-795,0,1771031804,15067.219377199996,89.11714533000486,50713.68858288001 2026-02-14,01:16:46.000,45,11124467,-795,0,1771031805,15067.158750409995,89.18763662999845,50713.70255712 2026-02-14,01:16:47.000,45,11124469,-795,0,1771031806,15067.13180517,89.22288228000252,50713.73749272001 2026-02-14,01:16:48.000,45,11124431,-795,0,1771031807,15067.14527778999,89.28632445000403,50713.716531360005 2026-02-14,01:16:49.000,45,11124466,-795,0,1771031808,15067.11159624,89.23698054000124,50713.835312400006 2026-02-14,01:16:50.000,45,11124462,-715,0,1771031809,15067.057705759995,89.22288228000252,50713.75845408001 2026-02-14,01:16:51.000,45,11124427,-795,0,1771031810,15067.03076052,89.30747184000211,50713.78640256001 2026-02-14,01:16:52.000,45,11124419,-795,0,1771031811,15066.97013373,89.21583315000316,50713.74447984 2026-02-14,01:16:53.000,45,11124443,-795,0,1771031812,15066.92297955999,89.34976661999826,50713.82832528001 2026-02-14,01:16:54.000,45,11124487,-795,0,1771031813,15066.92297955999,89.3568157500049,50713.8003768 2026-02-14,01:16:55.000,45,11124454,-795,0,1771031814,15066.86235276999,89.3568157500049,50713.8003768 2026-02-14,01:16:56.000,45,11124421,-795,0,1771031815,15066.84214383999,89.33566835999954,50713.835312400006 2026-02-14,01:16:57.000,45,11124353,-795,0,1771031816,15066.801725979989,89.31452097000147,50713.85627376001 2026-02-14,01:16:58.000,45,11124465,-795,0,1771031817,15066.734362879994,89.3920614000017,50713.779415439996 2026-02-14,01:16:59.000,45,11124422,-795,0,1771031818,15066.754571809994,89.44140531000448,50713.82832528001 2026-02-14,01:17:00.000,45,11124460,-795,0,1771031819,15066.700681329989,89.42025791999913,50713.835312400006 2026-02-14,01:17:01.000,45,11124392,-795,0,1771031820,15066.707417639998,89.49074922,50713.870248 2026-02-14,01:17:02.000,45,11124447,-795,0,1771031821,15066.720890259989,89.49074922,50713.80736392001 2026-02-14,01:17:03.000,45,11124448,-795,0,1771031822,15066.633318229993,89.54714226000215,50713.80736392001 2026-02-14,01:17:04.000,45,11124434,-795,0,1771031823,15066.579427749988,89.53304400000343,50713.78640256001 2026-02-14,01:17:05.000,45,11124389,-795,0,1771031824,15066.565955129998,89.5894370399983,50713.92614496001 2026-02-14,01:17:06.000,45,11124428,-795,0,1771031825,15066.491855719993,89.64583008000045,50713.86326088 2026-02-14,01:17:07.000,45,11124397,-795,0,1771031826,15066.437965240002,89.65992833999917,50713.70954424001 2026-02-14,01:17:08.000,45,11124427,-795,0,1771031827,15066.390811069992,89.62468269000237,50713.79338968 2026-02-14,01:17:09.000,45,11124403,-795,0,1771031828,15066.370602139992,89.68812486000388,50713.77242832 2026-02-14,01:17:10.000,45,11124479,-795,0,1771031829,15066.309975349992,89.7374687699994,50713.814351040004 2026-02-14,01:17:11.000,45,11124461,-795,0,1771031830,15066.262821179997,89.68812486000388,50713.75146696 2026-02-14,01:17:12.000,45,11124414,-795,0,1771031831,15066.229139629992,89.74451789999875,50713.65364728 2026-02-14,01:17:13.000,45,11124453,-795,0,1771031832,15066.188721769991,89.71632138000132,50713.68159576 2026-02-14,01:17:14.000,45,11124458,-795,0,1771031833,15066.148303909991,89.8009109400009,50713.72351848 2026-02-14,01:17:15.000,45,11124393,-795,0,1771031834,15066.087677119991,89.75156702999811,50713.70255712 2026-02-14,01:17:16.000,45,11124435,-795,0,1771031835,15066.11462236,89.77976355000283,50713.667621520006 2026-02-14,01:17:17.000,45,11124457,-795,0,1771031836,15066.00684139999,89.82910745999834,50713.70255712 2026-02-14,01:17:18.000,45,11124406,-795,0,1771031837,15065.97315985,89.82910745999834,50713.66063440001 2026-02-14,01:17:19.000,45,11124418,-795,0,1771031838,15065.95295092,89.87140224000177,50713.7305056 2026-02-14,01:17:20.000,45,11124353,-795,0,1771031839,15065.90579674999,89.8502548500037,50713.68159576 2026-02-14,01:17:21.000,45,11124463,-795,0,1771031840,15065.95295092,89.8502548500037,50713.75845408001 2026-02-14,01:17:22.000,45,11124426,-795,0,1771031841,15065.858642579995,89.81500919999962,50713.70954424001 2026-02-14,01:17:23.000,45,11124486,-795,0,1771031842,15065.798015789995,89.92074615000456,50713.70255712 2026-02-14,01:17:24.000,45,11124388,-795,0,1771031843,15065.777806859995,89.92074615000456,50713.70255712 2026-02-14,01:17:25.000,45,11124515,-795,0,1771031844,15065.757597929995,89.90664788999857,50713.7305056 2026-02-14,01:17:26.000,45,11124451,-795,0,1771031845,15065.78454316999,89.86435311000241,50713.73749272001 2026-02-14,01:17:27.000,45,11124485,-795,0,1771031846,15065.74412530999,89.89959875999921,50713.73749272001 2026-02-14,01:17:28.000,45,11124385,-795,0,1771031847,15065.71044376,89.89959875999921,50713.72351848 2026-02-14,01:17:29.000,45,11124473,-795,0,1771031848,15065.71044376,89.96304093000072,50713.70255712 2026-02-14,01:17:30.000,45,11124367,-795,0,1771031849,15065.649816969999,89.92074615000456,50713.70255712 2026-02-14,01:17:31.000,45,11124426,-795,0,1771031850,15065.616135419994,89.93484441000328,50713.7305056 2026-02-14,01:17:32.000,45,11124448,-795,0,1771031851,15065.602662799989,89.90664788999857,50713.77242832 2026-02-14,01:17:33.000,45,11124423,-715,0,1771031852,15065.521827079989,89.94189354000264,50713.74447984 2026-02-14,01:17:34.000,45,11124405,-795,0,1771031853,15065.501618149989,89.94189354000264,50713.72351848 2026-02-14,01:17:35.000,45,11124454,-795,0,1771031854,15065.501618149989,89.97713918999943,50713.7305056 2026-02-14,01:17:36.000,45,11124466,-795,0,1771031855,15065.501618149989,89.99828658000479,50713.75146696 2026-02-14,01:17:37.000,45,11124437,-795,0,1771031856,15065.501618149989,90.05467961999966,50713.82832528001 2026-02-14,01:17:38.000,45,11124411,-795,0,1771031857,15065.440991359988,90.01943397000286,50713.835312400006 2026-02-14,01:17:39.000,45,11124459,-795,0,1771031858,15065.440991359988,90.07582700999774,50713.835312400006 2026-02-14,01:17:40.000,45,11124414,-795,0,1771031859,15065.400573499988,90.09697440000309,50713.85627376001 2026-02-14,01:17:41.000,45,11124426,-795,0,1771031860,15065.346683019998,90.13222004999989,50713.89120936 2026-02-14,01:17:42.000,45,11124416,-795,0,1771031861,15065.306265159998,90.18156396000268,50713.884222240005 2026-02-14,01:17:43.000,45,11124447,-795,0,1771031862,15065.238902060002,90.16746570000396,50713.87723512001 2026-02-14,01:17:44.000,45,11124455,-795,0,1771031863,15065.158066340002,90.20976048000011,50713.85627376001 2026-02-14,01:17:45.000,45,11124438,-795,0,1771031864,15065.144593719997,90.22385873999883,50713.90518360001 2026-02-14,01:17:46.000,45,11124430,-795,0,1771031865,15065.104175859997,90.28025178000098,50713.75845408001 2026-02-14,01:17:47.000,45,11124419,-795,0,1771031866,15064.982922279996,90.28730091000034,50713.82133816 2026-02-14,01:17:48.000,45,11124423,-795,0,1771031867,15064.969449659991,90.33664482000313,50713.884222240005 2026-02-14,01:17:49.000,45,11124368,-795,0,1771031868,15064.996394900001,90.35074308000185,50713.87723512001 2026-02-14,01:17:50.000,45,11124427,-795,0,1771031869,15064.929031799991,90.37893959999928,50713.835312400006 2026-02-14,01:17:51.000,45,11124423,-795,0,1771031870,15064.935768110001,90.38598872999864,50713.79338968 2026-02-14,01:17:52.000,45,11124417,-795,0,1771031871,15064.82798714999,90.40008699000464,50713.82133816 2026-02-14,01:17:53.000,45,11124413,-795,0,1771031872,15064.801041909996,90.40008699000464,50713.77242832 2026-02-14,01:17:54.000,45,11124405,-795,0,1771031873,15064.77409667,90.407136120004,50713.78640256001 2026-02-14,01:17:55.000,45,11124383,-795,0,1771031874,15064.740415119995,90.47762742000486,50713.82832528001 2026-02-14,01:17:56.000,45,11124429,-795,0,1771031875,15064.68652463999,90.55516784999782,50713.82133816 2026-02-14,01:17:57.000,45,11124498,-795,0,1771031876,15064.699997259995,90.56926611000381,50713.79338968 2026-02-14,01:17:58.000,45,11124434,-795,0,1771031877,15064.720206189995,90.62565914999868,50713.814351040004 2026-02-14,01:17:59.000,45,11124422,-795,0,1771031878,15064.740415119995,90.61156088999996,50713.70954424001 2026-02-14,01:18:00.000,45,11124385,-715,0,1771031879,15064.720206189995,90.59746263000125,50713.72351848 2026-02-14,01:18:01.000,45,11124427,-715,0,1771031880,15064.70673356999,90.61861001999932,50713.7305056 2026-02-14,01:18:02.000,45,11124458,-795,0,1771031881,15064.740415119995,90.66090480000275,50713.716531360005 2026-02-14,01:18:03.000,45,11124490,-755,0,1771031882,15064.72694249999,90.63270827999804,50713.82133816 2026-02-14,01:18:04.000,45,11124537,-795,0,1771031883,15064.679788329995,90.62565914999868,50713.716531360005 2026-02-14,01:18:05.000,45,11124401,-795,0,1771031884,15064.740415119995,90.69615044999955,50713.79338968 2026-02-14,01:18:06.000,45,11124439,-795,0,1771031885,15064.74715142999,90.66090480000275,50713.68858288001 2026-02-14,01:18:07.000,45,11124526,-795,0,1771031886,15064.70673356999,90.71024870999827,50713.74447984 2026-02-14,01:18:08.000,45,11124371,-795,0,1771031887,15064.740415119995,90.73139610000362,50713.68858288001 2026-02-14,01:18:09.000,45,11124461,-795,0,1771031888,15064.73367881,90.74549436000234,50713.75146696 2026-02-14,01:18:10.000,45,11124454,-795,0,1771031889,15064.740415119995,90.66795393000211,50713.73749272001 2026-02-14,01:18:11.000,45,11124373,-795,0,1771031890,15064.72694249999,90.74549436000234,50713.77242832 2026-02-14,01:18:12.000,45,11124459,-795,0,1771031891,15064.72694249999,90.72434697000426,50713.70954424001 2026-02-14,01:18:13.000,45,11124460,-675,0,1771031892,15064.720206189995,90.71024870999827,50713.79338968 2026-02-14,01:18:14.000,45,11124404,-675,0,1771031893,15064.740415119995,90.82303479000257,50713.73749272001 2026-02-14,01:18:15.000,45,11124388,-795,0,1771031894,15064.679788329995,90.88647696000407,50713.779415439996 2026-02-14,01:18:16.000,45,11124440,-795,0,1771031895,15064.68652463999,90.82303479000257,50713.7305056 2026-02-14,01:18:17.000,45,11124437,-795,0,1771031896,15064.63263416,90.80188740000449,50713.835312400006 2026-02-14,01:18:18.000,45,11124502,-795,0,1771031897,15064.71346988,90.86532956999872,50713.814351040004 2026-02-14,01:18:19.000,45,11124458,-795,0,1771031898,15064.69326095,90.87237869999808,50713.835312400006 2026-02-14,01:18:20.000,45,11124469,-795,0,1771031899,15064.73367881,90.9499191299983,50713.814351040004 2026-02-14,01:18:21.000,45,11124456,-795,0,1771031900,15064.68652463999,90.93582086999959,50713.79338968 2026-02-14,01:18:22.000,45,11124390,-795,0,1771031901,15064.68652463999,90.90057522000279,50713.884222240005 2026-02-14,01:18:23.000,45,11124484,-795,0,1771031902,15064.699997259995,90.93582086999959,50713.814351040004 2026-02-14,01:18:24.000,45,11124430,-795,0,1771031903,15064.69326095,90.92877174000023,50713.77242832 2026-02-14,01:18:25.000,45,11124394,-795,0,1771031904,15064.63263416,91.01336129999981,50713.765441200005 2026-02-14,01:18:26.000,45,11124392,-795,0,1771031905,15064.67305202,90.9499191299983,50713.87723512001 2026-02-14,01:18:27.000,45,11124432,-795,0,1771031906,15064.63263416,90.9499191299983,50713.78640256001 2026-02-14,01:18:28.000,45,11124461,-795,0,1771031907,15064.639370469995,90.9640173900043,50713.80736392001 2026-02-14,01:18:29.000,45,11124441,-795,0,1771031908,15064.659579399995,90.95696825999767,50713.82832528001 2026-02-14,01:18:30.000,45,11124367,-795,0,1771031909,15064.68652463999,90.97811565000302,50713.8003768 2026-02-14,01:18:31.000,45,11124390,-795,0,1771031910,15064.70673356999,90.95696825999767,50713.82133816 2026-02-14,01:18:32.000,45,11124459,-795,0,1771031911,15064.66631570999,91.01336129999981,50713.765441200005 2026-02-14,01:18:33.000,45,11124458,-795,0,1771031912,15064.720206189995,91.04860695000389,50713.814351040004 2026-02-14,01:18:34.000,45,11124362,-795,0,1771031913,15064.72694249999,91.02041042999917,50713.78640256001 2026-02-14,01:18:35.000,45,11124392,-795,0,1771031914,15064.679788329995,91.00631217000046,50713.8003768 2026-02-14,01:18:36.000,45,11124422,-795,0,1771031915,15064.720206189995,91.0627052100026,50713.74447984 2026-02-14,01:18:37.000,45,11124453,-795,0,1771031916,15064.760624049995,91.11909825000475,50713.7305056 2026-02-14,01:18:38.000,45,11124427,-795,0,1771031917,15064.760624049995,91.10499998999876,50713.68858288001 2026-02-14,01:18:39.000,45,11124351,-795,0,1771031918,15064.75388774,91.10499998999876,50713.73749272001 2026-02-14,01:18:40.000,45,11124420,-755,0,1771031919,15064.7943056,91.16844216000027,50713.75146696 2026-02-14,01:18:41.000,45,11124432,-795,0,1771031920,15064.80777821999,91.08385260000068,50713.716531360005 2026-02-14,01:18:42.000,45,11124393,-795,0,1771031921,15064.78756928999,91.2107369400037,50713.72351848 2026-02-14,01:18:43.000,45,11124413,-795,0,1771031922,15064.76736035999,91.26008084999921,50713.716531360005 2026-02-14,01:18:44.000,45,11124486,-795,0,1771031923,15064.76736035999,91.21778607000306,50713.65364728 2026-02-14,01:18:45.000,45,11124381,-795,0,1771031924,15064.780832979995,91.23188433000178,50713.77242832 2026-02-14,01:18:46.000,45,11124329,-795,0,1771031925,15064.75388774,91.30237563000264,50713.72351848 2026-02-14,01:18:47.000,45,11124429,-795,0,1771031926,15064.74715142999,91.30237563000264,50713.72351848 2026-02-14,01:18:48.000,45,11124418,-795,0,1771031927,15064.72694249999,91.29532650000328,50713.74447984 2026-02-14,01:18:49.000,45,11124432,-795,0,1771031928,15064.69326095,91.29532650000328,50713.82133816 2026-02-14,01:18:50.000,45,11124415,-795,0,1771031929,15064.659579399995,91.29532650000328,50713.814351040004 2026-02-14,01:18:51.000,45,11124356,-795,0,1771031930,15064.64610677999,91.33762127999944,50713.765441200005 2026-02-14,01:18:52.000,45,11124420,-795,0,1771031931,15064.65284309,91.33762127999944,50713.779415439996 2026-02-14,01:18:53.000,45,11124461,-795,0,1771031932,15064.62589784999,91.35171953999816,50713.75845408001 2026-02-14,01:18:54.000,45,11124407,-795,0,1771031933,15064.58547998999,91.35876867000479,50713.75146696 2026-02-14,01:18:55.000,45,11124404,-795,0,1771031934,15064.58547998999,91.38696519000223,50713.78640256001 2026-02-14,01:18:56.000,45,11124433,-795,0,1771031935,15064.57200737,91.40106345000095,50713.7305056 2026-02-14,01:18:57.000,45,11124496,-795,0,1771031936,15064.558534749995,91.4081125800003,50713.75845408001 2026-02-14,01:18:58.000,45,11124389,-795,0,1771031937,15064.598952609995,91.4081125800003,50713.835312400006 2026-02-14,01:18:59.000,45,11124432,-795,0,1771031938,15064.58547998999,91.44335823000438,50713.75845408001 2026-02-14,01:19:00.000,45,11124463,-795,0,1771031939,15064.58547998999,91.45040736000374,50713.70255712 2026-02-14,01:19:01.000,45,11124408,-795,0,1771031940,15064.558534749995,91.50680039999861,50713.8003768 2026-02-14,01:19:02.000,45,11124439,-795,0,1771031941,15064.5922163,91.5208986600046,50713.82832528001 2026-02-14,01:19:03.000,45,11124387,-795,0,1771031942,15064.558534749995,91.49975126999925,50713.73749272001 2026-02-14,01:19:04.000,45,11124320,-795,0,1771031943,15064.619161539995,91.50680039999861,50713.72351848 2026-02-14,01:19:05.000,45,11124449,-795,0,1771031944,15064.619161539995,91.54909518000204,50713.814351040004 2026-02-14,01:19:06.000,45,11124376,-795,0,1771031945,15064.68652463999,91.52794779000396,50713.73749272001 2026-02-14,01:19:07.000,45,11124482,-795,0,1771031946,15064.66631570999,91.61958648000291,50713.814351040004 2026-02-14,01:19:08.000,45,11124400,-795,0,1771031947,15064.679788329995,91.61253735000355,50713.79338968 2026-02-14,01:19:09.000,45,11124362,-795,0,1771031948,15064.619161539995,91.64073387000099,50713.8003768 2026-02-14,01:19:10.000,45,11124372,-795,0,1771031949,15064.67305202,91.61253735000355,50713.84928664 2026-02-14,01:19:11.000,45,11124485,-795,0,1771031950,15064.659579399995,91.64778300000035,50713.82133816 2026-02-14,01:19:12.000,45,11124432,-795,0,1771031951,15064.61242523,91.69007778000378,50713.7305056 2026-02-14,01:19:13.000,45,11124372,-795,0,1771031952,15064.63263416,91.64778300000035,50713.779415439996 2026-02-14,01:19:14.000,45,11124409,-795,0,1771031953,15064.639370469995,91.62663561000227,50713.779415439996 2026-02-14,01:19:15.000,45,11124380,-795,0,1771031954,15064.61242523,91.66188125999906,50713.75845408001 2026-02-14,01:19:16.000,45,11124421,-795,0,1771031955,15064.63263416,91.63368474000163,50713.765441200005 2026-02-14,01:19:17.000,45,11124370,-795,0,1771031956,15064.64610677999,91.66893038999842,50713.835312400006 2026-02-14,01:19:18.000,45,11124486,-795,0,1771031957,15064.67305202,91.67597951999778,50713.7305056 2026-02-14,01:19:19.000,45,11124388,-795,0,1771031958,15064.66631570999,91.67597951999778,50713.79338968 2026-02-14,01:19:20.000,45,11124500,-795,0,1771031959,15064.62589784999,91.6548321299997,50713.74447984 2026-02-14,01:19:21.000,45,11124367,-795,0,1771031960,15064.639370469995,91.67597951999778,50713.7305056 2026-02-14,01:19:22.000,45,11124350,-795,0,1771031961,15064.699997259995,91.66188125999906,50713.82832528001 2026-02-14,01:19:23.000,45,11124394,-795,0,1771031962,15064.68652463999,91.69007778000378,50713.80736392001 2026-02-14,01:19:24.000,45,11124369,-795,0,1771031963,15064.68652463999,91.69007778000378,50713.84928664 2026-02-14,01:19:25.000,45,11124447,-795,0,1771031964,15064.659579399995,91.63368474000163,50713.84928664 2026-02-14,01:19:26.000,45,11124462,-795,0,1771031965,15064.66631570999,91.6548321299997,50713.8003768 2026-02-14,01:19:27.000,45,11124452,-795,0,1771031966,15064.72694249999,91.67597951999778,50713.82832528001 2026-02-14,01:19:28.000,45,11124369,-795,0,1771031967,15064.70673356999,91.69007778000378,50713.84928664 2026-02-14,01:19:29.000,45,11124400,-715,0,1771031968,15064.699997259995,91.69007778000378,50713.814351040004 2026-02-14,01:19:30.000,45,11124436,-795,0,1771031969,15064.68652463999,91.71122517000185,50713.80736392001 2026-02-14,01:19:31.000,45,11124353,-795,0,1771031970,15064.67305202,91.66893038999842,50713.835312400006 2026-02-14,01:19:32.000,45,11124422,-795,0,1771031971,15064.64610677999,91.67597951999778,50713.90518360001 2026-02-14,01:19:33.000,45,11124391,-795,0,1771031972,15064.699997259995,91.64073387000099,50713.870248 2026-02-14,01:19:34.000,45,11124462,-635,0,1771031973,15064.68652463999,91.64073387000099,50713.82133816 2026-02-14,01:19:35.000,45,11124362,-795,0,1771031974,15064.699997259995,91.73942168999929,50713.870248 2026-02-14,01:19:36.000,45,11124433,-795,0,1771031975,15064.69326095,91.69712691000313,50713.884222240005 2026-02-14,01:19:37.000,45,11124397,-795,0,1771031976,15064.70673356999,91.71827430000121,50713.884222240005 2026-02-14,01:19:38.000,45,11124373,-795,0,1771031977,15064.73367881,91.75351994999801,50713.82832528001 2026-02-14,01:19:39.000,45,11124441,-795,0,1771031978,15064.67305202,91.7041760400025,50713.85627376001 2026-02-14,01:19:40.000,45,11124415,-795,0,1771031979,15064.619161539995,91.71122517000185,50713.79338968 2026-02-14,01:19:41.000,45,11124447,-795,0,1771031980,15064.60568891999,91.68302865000442,50713.8003768 2026-02-14,01:19:42.000,45,11124393,-795,0,1771031981,15064.5922163,91.69007778000378,50713.84928664 2026-02-14,01:19:43.000,45,11124400,-755,0,1771031982,15064.558534749995,91.71122517000185,50713.82832528001 2026-02-14,01:19:44.000,45,11124447,-795,0,1771031983,15064.57200737,91.68302865000442,50713.82133816 2026-02-14,01:19:45.000,45,11124410,-795,0,1771031984,15064.50464426999,91.61253735000355,50713.82133816 2026-02-14,01:19:46.000,45,11124370,-795,0,1771031985,15064.53158951,91.63368474000163,50713.8003768 2026-02-14,01:19:47.000,45,11124412,-795,0,1771031986,15064.54506212999,91.63368474000163,50713.80736392001 2026-02-14,01:19:48.000,45,11124468,-795,0,1771031987,15064.518116889994,91.66188125999906,50713.716531360005 2026-02-14,01:19:49.000,45,11124421,-795,0,1771031988,15064.55179844,91.59843909000483,50713.77242832 2026-02-14,01:19:50.000,45,11124378,-795,0,1771031989,15064.55179844,91.64073387000099,50713.74447984 2026-02-14,01:19:51.000,45,11124422,-795,0,1771031990,15064.5922163,91.63368474000163,50713.75845408001 2026-02-14,01:19:52.000,45,11124379,-795,0,1771031991,15064.56527105999,91.60548822000419,50713.8003768 2026-02-14,01:19:53.000,45,11124410,-795,0,1771031992,15064.58547998999,91.61253735000355,50713.835312400006 2026-02-14,01:19:54.000,45,11124401,-795,0,1771031993,15064.619161539995,91.54204605000268,50713.80736392001 2026-02-14,01:19:55.000,45,11124416,-795,0,1771031994,15064.639370469995,91.57729169999948,50713.835312400006 2026-02-14,01:19:56.000,45,11124442,-795,0,1771031995,15064.659579399995,91.51384952999797,50713.765441200005 2026-02-14,01:19:57.000,45,11124293,-795,0,1771031996,15064.68652463999,91.5208986600046,50713.77242832 2026-02-14,01:19:58.000,45,11124340,-795,0,1771031997,15064.639370469995,91.47155475000181,50713.75845408001 2026-02-14,01:19:59.000,45,11124320,-795,0,1771031998,15064.72694249999,91.47155475000181,50713.86326088 2026-02-14,01:20:00.000,45,11124365,-795,0,1771031999,15064.780832979995,91.51384952999797,50713.8003768 2026-02-14,01:20:01.000,45,11124382,-795,0,1771032000,15064.77409667,91.49975126999925,50713.814351040004 2026-02-14,01:20:02.000,45,11124394,-795,0,1771032001,15064.77409667,91.43630909999774,50713.835312400006 2026-02-14,01:20:03.000,45,11124406,-795,0,1771032002,15064.821250839996,91.48565301000053,50713.86326088 2026-02-14,01:20:04.000,45,11124428,-795,0,1771032003,15064.77409667,91.42925996999838,50713.86326088 2026-02-14,01:20:05.000,45,11124409,-795,0,1771032004,15064.720206189995,91.3446704099988,50713.835312400006 2026-02-14,01:20:06.000,45,11124437,-795,0,1771032005,15064.780832979995,91.35171953999816,50713.82133816 2026-02-14,01:20:07.000,45,11124448,-795,0,1771032006,15064.76736035999,91.4081125800003,50713.80736392001 2026-02-14,01:20:08.000,45,11124440,-795,0,1771032007,15064.821250839996,91.309424760002,50713.82832528001 2026-02-14,01:20:09.000,45,11124481,-795,0,1771032008,15064.81451453,91.32352302000072,50713.82133816 2026-02-14,01:20:10.000,45,11124485,-795,0,1771032009,15064.7943056,91.31647389000136,50713.8003768 2026-02-14,01:20:11.000,45,11124401,-795,0,1771032010,15064.760624049995,91.37991606000287,50713.79338968 2026-02-14,01:20:12.000,45,11124360,-795,0,1771032011,15064.85493239,91.37286693000351,50713.84229952 2026-02-14,01:20:13.000,45,11124423,-795,0,1771032012,15064.942504419996,91.38696519000223,50713.90518360001 2026-02-14,01:20:14.000,45,11124430,-795,0,1771032013,15064.976185970001,91.309424760002,50713.86326088 2026-02-14,01:20:15.000,45,11124400,-795,0,1771032014,15064.87514132,91.31647389000136,50713.9401192 2026-02-14,01:20:16.000,45,11124444,-795,0,1771032015,15064.935768110001,91.32352302000072,50713.85627376001 2026-02-14,01:20:17.000,45,11124466,-795,0,1771032016,15064.902086559996,91.26008084999921,50713.82133816 2026-02-14,01:20:18.000,45,11124397,-795,0,1771032017,15064.969449659991,91.23893346000114,50713.87723512001 2026-02-14,01:20:19.000,45,11124400,-795,0,1771032018,15064.942504419996,91.23188433000178,50713.82133816 2026-02-14,01:20:20.000,45,11124423,-795,0,1771032019,15064.969449659991,91.21778607000306,50713.814351040004 2026-02-14,01:20:21.000,45,11124456,-795,0,1771032020,15064.949240729991,91.25303171999985,50713.814351040004 2026-02-14,01:20:22.000,45,11124421,-795,0,1771032021,15064.922295489996,91.1966386799977,50713.84229952 2026-02-14,01:20:23.000,45,11124457,-795,0,1771032022,15064.955977040001,91.16139303000091,50713.86326088 2026-02-14,01:20:24.000,45,11124388,-795,0,1771032023,15064.955977040001,91.17549128999963,50713.84928664 2026-02-14,01:20:25.000,45,11124370,-795,0,1771032024,15065.016603830001,91.25303171999985,50713.90518360001 2026-02-14,01:20:26.000,45,11124490,-795,0,1771032025,15065.030076449992,91.2107369400037,50713.84928664 2026-02-14,01:20:27.000,45,11124431,-795,0,1771032026,15065.009867519992,91.16844216000027,50713.96806768 2026-02-14,01:20:28.000,45,11124398,-795,0,1771032027,15065.030076449992,91.25303171999985,50713.89120936 2026-02-14,01:20:29.000,45,11124436,-795,0,1771032028,15065.043549069997,91.28122824000457,50714.0099904 2026-02-14,01:20:30.000,45,11124446,-795,0,1771032029,15065.083966929997,91.17549128999963,50713.92614496001 2026-02-14,01:20:31.000,45,11124404,-795,0,1771032030,15065.057021690001,91.27417910999793,50713.92614496001 2026-02-14,01:20:32.000,45,11124461,-795,0,1771032031,15065.050285379992,91.17549128999963,50713.98902904 2026-02-14,01:20:33.000,45,11124472,-795,0,1771032032,15065.063757999997,91.1966386799977,50713.86326088 2026-02-14,01:20:34.000,45,11124456,-795,0,1771032033,15065.030076449992,91.22483520000242,50713.835312400006 2026-02-14,01:20:35.000,45,11124447,-795,0,1771032034,15064.969449659991,91.26008084999921,50713.87723512001 2026-02-14,01:20:36.000,45,11124422,-795,0,1771032035,15064.989658589991,91.23893346000114,50713.933132080005 2026-02-14,01:20:37.000,45,11124455,-795,0,1771032036,15064.982922279996,91.18958954999835,50713.9401192 2026-02-14,01:20:38.000,45,11124480,-795,0,1771032037,15065.009867519992,91.18254041999899,50713.86326088 2026-02-14,01:20:39.000,45,11124483,-795,0,1771032038,15064.982922279996,91.21778607000306,50713.884222240005 2026-02-14,01:20:40.000,45,11124423,-795,0,1771032039,15065.104175859997,91.2107369400037,50713.90518360001 2026-02-14,01:20:41.000,45,11124436,-795,0,1771032040,15065.090703239992,91.16844216000027,50713.90518360001 2026-02-14,01:20:42.000,45,11124463,-795,0,1771032041,15065.036812760001,91.18958954999835,50713.982041920004 2026-02-14,01:20:43.000,45,11124418,-795,0,1771032042,15064.989658589991,91.17549128999963,50713.95409344001 2026-02-14,01:20:44.000,45,11124397,-795,0,1771032043,15065.050285379992,91.14024564000283,50713.90518360001 2026-02-14,01:20:45.000,45,11124388,-795,0,1771032044,15065.124384789997,91.17549128999963,50713.89120936 2026-02-14,01:20:46.000,45,11124460,-795,0,1771032045,15065.144593719997,91.1966386799977,50713.95409344001 2026-02-14,01:20:47.000,45,11124436,-795,0,1771032046,15065.191747889992,91.21778607000306,50713.96108056 2026-02-14,01:20:48.000,45,11124400,-795,0,1771032047,15065.185011579997,91.18958954999835,50713.99601616001 2026-02-14,01:20:49.000,45,11124462,-795,0,1771032048,15065.245638369997,91.16844216000027,50714.01697752 2026-02-14,01:20:50.000,45,11124452,-795,0,1771032049,15065.252374679992,91.17549128999963,50713.90518360001 2026-02-14,01:20:51.000,45,11124464,-795,0,1771032050,15065.259110990002,91.23188433000178,50713.99601616001 2026-02-14,01:20:52.000,45,11124439,-795,0,1771032051,15065.259110990002,91.21778607000306,50713.91915784 2026-02-14,01:20:53.000,45,11124493,-795,0,1771032052,15065.313001469993,91.18254041999899,50713.9401192 2026-02-14,01:20:54.000,45,11124491,-795,0,1771032053,15065.373628259993,91.16844216000027,50713.96108056 2026-02-14,01:20:55.000,45,11124383,-795,0,1771032054,15065.339946710003,91.20368781000434,50713.92614496001 2026-02-14,01:20:56.000,45,11124479,-795,0,1771032055,15065.326474089998,91.18254041999899,50713.89120936 2026-02-14,01:20:57.000,45,11124502,-795,0,1771032056,15065.333210399993,91.22483520000242,50713.91915784 2026-02-14,01:20:58.000,45,11124476,-795,0,1771032057,15065.353419329993,91.21778607000306,50713.84229952 2026-02-14,01:20:59.000,45,11124418,-795,0,1771032058,15065.333210399993,91.23893346000114,50713.947106319996 2026-02-14,01:21:00.000,45,11124501,-795,0,1771032059,15065.319737780002,91.27417910999793,50713.87723512001 2026-02-14,01:21:01.000,45,11124480,-795,0,1771032060,15065.306265159998,91.26712997999857,50713.884222240005 2026-02-14,01:21:02.000,45,11124479,-715,0,1771032061,15065.360155639988,91.25303171999985,50713.80736392001 2026-02-14,01:21:03.000,45,11124450,-795,0,1771032062,15065.346683019998,91.33057215000008,50713.89120936 2026-02-14,01:21:04.000,45,11124468,-795,0,1771032063,15065.319737780002,91.31647389000136,50713.933132080005 2026-02-14,01:21:05.000,45,11124366,-795,0,1771032064,15065.313001469993,91.42925996999838,50713.870248 2026-02-14,01:21:06.000,45,11124433,-795,0,1771032065,15065.299528850002,91.4081125800003,50713.91915784 2026-02-14,01:21:07.000,45,11124436,-795,0,1771032066,15065.259110990002,91.41516170999967,50713.96108056 2026-02-14,01:21:08.000,45,11124491,-795,0,1771032067,15065.185011579997,91.44335823000438,50714.0099904 2026-02-14,01:21:09.000,45,11124465,-795,0,1771032068,15065.218693130002,91.46450562000246,50714.03095176 2026-02-14,01:21:10.000,45,11124439,-795,0,1771032069,15065.279319920002,91.49975126999925,50714.05890024 2026-02-14,01:21:11.000,45,11124424,-795,0,1771032070,15065.225429439997,91.56319344000076,50714.04492600001 2026-02-14,01:21:12.000,45,11124475,-795,0,1771032071,15065.245638369997,91.47860388000117,50714.03793888 2026-02-14,01:21:13.000,45,11124466,-795,0,1771032072,15065.232165749992,91.49975126999925,50714.051913120005 2026-02-14,01:21:14.000,45,11124489,-795,0,1771032073,15065.313001469993,91.5913899599982,50714.07287448001 2026-02-14,01:21:15.000,45,11124364,-795,0,1771032074,15065.339946710003,91.60548822000419,50714.13575856 2026-02-14,01:21:16.000,45,11124380,-715,0,1771032075,15065.333210399993,91.64778300000035,50714.13575856 2026-02-14,01:21:17.000,45,11124507,-795,0,1771032076,15065.333210399993,91.61253735000355,50714.1846684 2026-02-14,01:21:18.000,45,11124543,-795,0,1771032077,15065.313001469993,91.67597951999778,50714.114797199996 2026-02-14,01:21:19.000,45,11124396,-795,0,1771032078,15065.299528850002,91.66188125999906,50714.10781008 2026-02-14,01:21:20.000,45,11124401,-795,0,1771032079,15065.299528850002,91.66188125999906,50714.100822960005 2026-02-14,01:21:21.000,45,11124445,-795,0,1771032080,15065.292792539993,91.71122517000185,50714.16370704001 2026-02-14,01:21:22.000,45,11124468,-795,0,1771032081,15065.299528850002,91.66188125999906,50714.14274568001 2026-02-14,01:21:23.000,45,11124445,-795,0,1771032082,15065.319737780002,91.71827430000121,50714.09383584001 2026-02-14,01:21:24.000,45,11124437,-795,0,1771032083,15065.319737780002,91.73237255999993,50714.0798616 2026-02-14,01:21:25.000,45,11124405,-795,0,1771032084,15065.313001469993,91.76056908000464,50714.0798616 2026-02-14,01:21:26.000,45,11124437,-795,0,1771032085,15065.292792539993,91.71827430000121,50714.07287448001 2026-02-14,01:21:27.000,45,11124401,-795,0,1771032086,15065.339946710003,91.8028638600008,50714.03793888 2026-02-14,01:21:28.000,45,11124528,-795,0,1771032087,15065.319737780002,91.75351994999801,50714.09383584001 2026-02-14,01:21:29.000,45,11124498,-795,0,1771032088,15065.319737780002,91.767618210004,50714.14274568001 2026-02-14,01:21:30.000,45,11124467,-795,0,1771032089,15065.387100879998,91.87335516000167,50714.100822960005 2026-02-14,01:21:31.000,45,11124403,-795,0,1771032090,15065.360155639988,91.81696211999952,50714.09383584001 2026-02-14,01:21:32.000,45,11124417,-795,0,1771032091,15065.360155639988,91.92269907000446,50714.100822960005 2026-02-14,01:21:33.000,45,11124461,-795,0,1771032092,15065.360155639988,91.94384646000253,50714.09383584001 2026-02-14,01:21:34.000,45,11124401,-795,0,1771032093,15065.360155639988,91.97204297999997,50714.15671992 2026-02-14,01:21:35.000,45,11124412,-795,0,1771032094,15065.346683019998,92.00023950000468,50714.19165552001 2026-02-14,01:21:36.000,45,11124469,-795,0,1771032095,15065.346683019998,92.02843602000212,50714.21261688001 2026-02-14,01:21:37.000,45,11124436,-795,0,1771032096,15065.346683019998,92.09892732000299,50714.27550096 2026-02-14,01:21:38.000,45,11124390,-795,0,1771032097,15065.333210399993,92.10597645000234,50714.23357824 2026-02-14,01:21:39.000,45,11124465,-795,0,1771032098,15065.292792539993,92.17646775000321,50714.27550096 2026-02-14,01:21:40.000,45,11124601,-795,0,1771032099,15065.313001469993,92.20466427000065,50714.27550096 2026-02-14,01:21:41.000,45,11124434,-795,0,1771032100,15065.333210399993,92.19761514000129,50714.338385040006 2026-02-14,01:21:42.000,45,11124478,-795,0,1771032101,15065.313001469993,92.23286078999809,50714.35934640001 2026-02-14,01:21:43.000,45,11124461,-795,0,1771032102,15065.292792539993,92.23286078999809,50714.3244108 2026-02-14,01:21:44.000,45,11124441,-795,0,1771032103,15065.286056229997,92.2610573100028,50714.31043656001 2026-02-14,01:21:45.000,45,11124410,-795,0,1771032104,15065.259110990002,92.31745034999767,50714.42223048 2026-02-14,01:21:46.000,45,11124456,-795,0,1771032105,15065.211956819992,92.26810644000216,50714.40825624001 2026-02-14,01:21:47.000,45,11124447,-795,0,1771032106,15065.272583609993,92.33859774000302,50714.40825624001 2026-02-14,01:21:48.000,45,11124422,-795,0,1771032107,15065.232165749992,92.35269600000174,50714.41524336 2026-02-14,01:21:49.000,45,11124508,-795,0,1771032108,15065.191747889992,92.36679426000046,50714.34537216 2026-02-14,01:21:50.000,45,11124366,-795,0,1771032109,15065.218693130002,92.34564687000238,50714.33139792001 2026-02-14,01:21:51.000,45,11124467,-795,0,1771032110,15065.158066340002,92.34564687000238,50714.31043656001 2026-02-14,01:21:52.000,45,11124455,-795,0,1771032111,15065.178275270002,92.40203991000453,50714.29646232 2026-02-14,01:21:53.000,45,11124428,-795,0,1771032112,15065.164802649997,92.43023643000197,50714.282488079996 2026-02-14,01:21:54.000,45,11124389,-795,0,1771032113,15065.158066340002,92.41613817000325,50714.30344944 2026-02-14,01:21:55.000,45,11124394,-795,0,1771032114,15065.131121099992,92.49367860000348,50714.24056536001 2026-02-14,01:21:56.000,45,11124428,-795,0,1771032115,15065.070494309992,92.50072773000284,50714.1846684 2026-02-14,01:21:57.000,45,11124443,-795,0,1771032116,15065.070494309992,92.54302250999899,50714.26152672001 2026-02-14,01:21:58.000,45,11124470,-795,0,1771032117,15065.090703239992,92.50072773000284,50714.30344944 2026-02-14,01:21:59.000,45,11124467,-795,0,1771032118,15065.104175859997,92.58531729000242,50714.19864264 2026-02-14,01:22:00.000,45,11124489,-795,0,1771032119,15065.124384789997,92.59236642000178,50714.34537216 2026-02-14,01:22:01.000,45,11124407,-795,0,1771032120,15065.158066340002,92.59236642000178,50714.34537216 2026-02-14,01:22:02.000,45,11124440,-795,0,1771032121,15065.144593719997,92.59941555000114,50714.30344944 2026-02-14,01:22:03.000,45,11124532,-795,0,1771032122,15065.198484200002,92.58531729000242,50714.387294880005 2026-02-14,01:22:04.000,45,11124430,-795,0,1771032123,15065.245638369997,92.66990685000201,50714.36633352 2026-02-14,01:22:05.000,45,11124497,-795,0,1771032124,15065.225429439997,92.64171033000457,50714.219604000005 2026-02-14,01:22:06.000,45,11124501,-795,0,1771032125,15065.205220509997,92.65580859000329,50714.2545396 2026-02-14,01:22:07.000,45,11124463,-795,0,1771032126,15065.198484200002,92.68400511000073,50714.317423680004 2026-02-14,01:22:08.000,45,11124515,-795,0,1771032127,15065.178275270002,92.68400511000073,50714.338385040006 2026-02-14,01:22:09.000,45,11124484,-795,0,1771032128,15065.218693130002,92.62761206999858,50714.33139792001 2026-02-14,01:22:10.000,45,11124473,-795,0,1771032129,15065.164802649997,92.68400511000073,50714.2545396 2026-02-14,01:22:11.000,45,11124460,-795,0,1771032130,15065.158066340002,92.67695598000137,50714.22659112 2026-02-14,01:22:12.000,45,11124469,-795,0,1771032131,15065.225429439997,92.71220162999816,50714.29646232 2026-02-14,01:22:13.000,45,11124379,-675,0,1771032132,15065.191747889992,92.69105424000008,50714.28947520001 2026-02-14,01:22:14.000,45,11124437,-795,0,1771032133,15065.245638369997,92.7192507600048,50714.37332064 2026-02-14,01:22:15.000,45,11124423,-795,0,1771032134,15065.265847299997,92.76859467000031,50714.45716608001 2026-02-14,01:22:16.000,45,11124410,-795,0,1771032135,15065.259110990002,92.74744728000223,50714.42223048 2026-02-14,01:22:17.000,45,11124465,-795,0,1771032136,15065.238902060002,92.81088945000374,50714.38030776001 2026-02-14,01:22:18.000,45,11124466,-795,0,1771032137,15065.286056229997,92.79679118999775,50714.44319184 2026-02-14,01:22:19.000,45,11124426,-795,0,1771032138,15065.238902060002,92.80384032000438,50714.41524336 2026-02-14,01:22:20.000,45,11124479,-795,0,1771032139,15065.151330029992,92.81088945000374,50714.450178959996 2026-02-14,01:22:21.000,45,11124453,-795,0,1771032140,15065.232165749992,92.77564379999967,50714.33139792001 2026-02-14,01:22:22.000,45,11124410,-795,0,1771032141,15065.218693130002,92.88842988000397,50714.33139792001 2026-02-14,01:22:23.000,45,11124509,-795,0,1771032142,15065.286056229997,92.86023335999926,50714.38030776001 2026-02-14,01:22:24.000,45,11124460,-795,0,1771032143,15065.292792539993,92.84613510000054,50714.44319184 2026-02-14,01:22:25.000,45,11124505,-795,0,1771032144,15065.333210399993,92.89547901000333,50714.40126912 2026-02-14,01:22:26.000,45,11124423,-795,0,1771032145,15065.339946710003,92.87433161999797,50714.37332064 2026-02-14,01:22:27.000,45,11124433,-795,0,1771032146,15065.265847299997,92.83908597000118,50714.4641532 2026-02-14,01:22:28.000,45,11124422,-795,0,1771032147,15065.225429439997,92.81088945000374,50714.42921760001 2026-02-14,01:22:29.000,45,11124416,-795,0,1771032148,15065.319737780002,92.8179385800031,50714.52703728001 2026-02-14,01:22:30.000,45,11124540,-795,0,1771032149,15065.360155639988,92.81088945000374,50714.56197288 2026-02-14,01:22:31.000,45,11124462,-795,0,1771032150,15065.346683019998,92.83203684000182,50714.4641532 2026-02-14,01:22:32.000,45,11124520,-795,0,1771032151,15065.387100879998,92.82498771000246,50714.56896 2026-02-14,01:22:33.000,45,11124415,-795,0,1771032152,15065.380364569988,92.77564379999967,50714.47812744001 2026-02-14,01:22:34.000,45,11124487,-795,0,1771032153,15065.360155639988,92.79679118999775,50714.47812744001 2026-02-14,01:22:35.000,45,11124472,-795,0,1771032154,15065.333210399993,92.7544964100016,50714.52703728001 2026-02-14,01:22:36.000,45,11124472,-795,0,1771032155,15065.326474089998,92.76154554000095,50714.47114032 2026-02-14,01:22:37.000,45,11124475,-795,0,1771032156,15065.339946710003,92.78974205999839,50714.47114032 2026-02-14,01:22:38.000,45,11124456,-795,0,1771032157,15065.393837189993,92.78974205999839,50714.47114032 2026-02-14,01:22:39.000,45,11124568,-795,0,1771032158,15065.414046119993,92.78974205999839,50714.52005016 2026-02-14,01:22:40.000,45,11124435,-795,0,1771032159,15065.380364569988,92.87433161999797,50714.56896 2026-02-14,01:22:41.000,45,11124448,-795,0,1771032160,15065.339946710003,92.80384032000438,50714.49908880001 2026-02-14,01:22:42.000,45,11124459,-795,0,1771032161,15065.373628259993,92.83908597000118,50714.52703728001 2026-02-14,01:22:43.000,45,11124482,-795,0,1771032162,15065.434255049993,92.74744728000223,50714.54799864001 2026-02-14,01:22:44.000,45,11124486,-795,0,1771032163,15065.414046119993,92.78269292999903,50714.554985760005 2026-02-14,01:22:45.000,45,11124434,-795,0,1771032164,15065.407309809998,92.78269292999903,50714.57594712001 2026-02-14,01:22:46.000,45,11124455,-795,0,1771032165,15065.400573499988,92.73334902000352,50714.5340244 2026-02-14,01:22:47.000,45,11124450,-795,0,1771032166,15065.414046119993,92.77564379999967,50714.554985760005 2026-02-14,01:22:48.000,45,11124519,-795,0,1771032167,15065.434255049993,92.72629989000416,50714.54101152 2026-02-14,01:22:49.000,45,11124479,-795,0,1771032168,15065.407309809998,92.7544964100016,50714.58293424 2026-02-14,01:22:50.000,45,11124531,-795,0,1771032169,15065.380364569988,92.74039815000287,50714.58992136 2026-02-14,01:22:51.000,45,11124495,-795,0,1771032170,15065.326474089998,92.81088945000374,50714.5340244 2026-02-14,01:22:52.000,45,11124503,-795,0,1771032171,15065.286056229997,92.78974205999839,50714.52005016 2026-02-14,01:22:53.000,45,11124398,-795,0,1771032172,15065.346683019998,92.78269292999903,50714.56896 2026-02-14,01:22:54.000,45,11124402,-795,0,1771032173,15065.333210399993,92.76859467000031,50714.58293424 2026-02-14,01:22:55.000,45,11124403,-795,0,1771032174,15065.346683019998,92.80384032000438,50714.5340244 2026-02-14,01:22:56.000,45,11124492,-795,0,1771032175,15065.326474089998,92.76859467000031,50714.554985760005 2026-02-14,01:22:57.000,45,11124442,-795,0,1771032176,15065.313001469993,92.86728248999862,50714.52703728001 2026-02-14,01:22:58.000,45,11124422,-795,0,1771032177,15065.286056229997,92.76859467000031,50714.56896 2026-02-14,01:22:59.000,45,11124463,-795,0,1771032178,15065.306265159998,92.83908597000118,50714.52005016 2026-02-14,01:23:00.000,45,11124389,-795,0,1771032179,15065.360155639988,92.82498771000246,50714.617869839996 2026-02-14,01:23:01.000,45,11124539,-795,0,1771032180,15065.333210399993,92.78974205999839,50714.63184408 2026-02-14,01:23:02.000,45,11124470,-795,0,1771032181,15065.319737780002,92.72629989000416,50714.51306304 2026-02-14,01:23:03.000,45,11124441,-795,0,1771032182,15065.232165749992,92.76154554000095,50714.54101152 2026-02-14,01:23:04.000,45,11124460,-795,0,1771032183,15065.218693130002,92.77564379999967,50714.52703728001 2026-02-14,01:23:05.000,45,11124412,-795,0,1771032184,15065.178275270002,92.76154554000095,50714.49908880001 2026-02-14,01:23:06.000,45,11124504,-795,0,1771032185,15065.124384789997,92.74039815000287,50714.49908880001 2026-02-14,01:23:07.000,45,11124431,-795,0,1771032186,15065.151330029992,92.78974205999839,50714.54101152 2026-02-14,01:23:08.000,45,11124482,-795,0,1771032187,15065.137857410002,92.79679118999775,50714.49908880001 2026-02-14,01:23:09.000,45,11124402,-795,0,1771032188,15065.158066340002,92.8179385800031,50714.58992136 2026-02-14,01:23:10.000,45,11124385,-795,0,1771032189,15065.198484200002,92.8179385800031,50714.6388312 2026-02-14,01:23:11.000,45,11124400,-795,0,1771032190,15065.238902060002,92.7544964100016,50714.56896 2026-02-14,01:23:12.000,45,11124514,-795,0,1771032191,15065.218693130002,92.76154554000095,50714.56896 2026-02-14,01:23:13.000,45,11124426,-795,0,1771032192,15065.211956819992,92.76154554000095,50714.56896 2026-02-14,01:23:14.000,45,11124480,-795,0,1771032193,15065.245638369997,92.80384032000438,50714.54101152 2026-02-14,01:23:15.000,45,11124483,-795,0,1771032194,15065.292792539993,92.78269292999903,50714.617869839996 2026-02-14,01:23:16.000,45,11124428,-795,0,1771032195,15065.299528850002,92.82498771000246,50714.58992136 2026-02-14,01:23:17.000,45,11124491,-795,0,1771032196,15065.326474089998,92.83908597000118,50714.59690848001 2026-02-14,01:23:18.000,45,11124475,-795,0,1771032197,15065.286056229997,92.80384032000438,50714.66677968001 2026-02-14,01:23:19.000,45,11124453,-795,0,1771032198,15065.265847299997,92.82498771000246,50714.652805440004 2026-02-14,01:23:20.000,45,11124381,-795,0,1771032199,15065.279319920002,92.83908597000118,50714.617869839996 2026-02-14,01:23:21.000,45,11124423,-795,0,1771032200,15065.252374679992,92.80384032000438,50714.54101152 2026-02-14,01:23:22.000,45,11124464,-795,0,1771032201,15065.218693130002,92.7544964100016,50714.63184408 2026-02-14,01:23:23.000,45,11124467,-795,0,1771032202,15065.198484200002,92.72629989000416,50714.554985760005 2026-02-14,01:23:24.000,45,11124415,-795,0,1771032203,15065.110912169992,92.77564379999967,50714.506075920006 2026-02-14,01:23:25.000,45,11124519,-795,0,1771032204,15065.077230620002,92.81088945000374,50714.57594712001 2026-02-14,01:23:26.000,45,11124318,-795,0,1771032205,15065.124384789997,92.77564379999967,50714.52005016 2026-02-14,01:23:27.000,45,11124398,-795,0,1771032206,15065.151330029992,92.8531842299999,50714.56896 2026-02-14,01:23:28.000,45,11124464,-795,0,1771032207,15065.158066340002,92.88842988000397,50714.603895600005 2026-02-14,01:23:29.000,45,11124430,-795,0,1771032208,15065.211956819992,92.90957727000205,50714.59690848001 2026-02-14,01:23:30.000,45,11124378,-795,0,1771032209,15065.178275270002,92.93777378999948,50714.603895600005 2026-02-14,01:23:31.000,45,11124514,-795,0,1771032210,15065.144593719997,93.00121596000099,50714.59690848001 2026-02-14,01:23:32.000,45,11124404,-795,0,1771032211,15065.191747889992,93.02236334999907,50714.61088272 2026-02-14,01:23:33.000,45,11124421,-795,0,1771032212,15065.218693130002,93.0646581300025,50714.6388312 2026-02-14,01:23:34.000,45,11124493,-795,0,1771032213,15065.218693130002,93.07170726000186,50714.673766800006 2026-02-14,01:23:35.000,45,11124476,-795,0,1771032214,15065.198484200002,93.07170726000186,50714.66677968001 2026-02-14,01:23:36.000,45,11124406,-795,0,1771032215,15065.171538959992,93.08580552000058,50714.68075392 2026-02-14,01:23:37.000,45,11124374,-795,0,1771032216,15065.110912169992,93.11400203999801,50714.70171528 2026-02-14,01:23:38.000,45,11124485,-795,0,1771032217,15065.063757999997,93.0646581300025,50714.68774104 2026-02-14,01:23:39.000,45,11124449,-795,0,1771032218,15065.050285379992,93.07170726000186,50714.6388312 2026-02-14,01:23:40.000,45,11124506,-795,0,1771032219,15065.097439550002,93.05055987000378,50714.58992136 2026-02-14,01:23:41.000,45,11124415,-795,0,1771032220,15065.083966929997,93.08580552000058,50714.68075392 2026-02-14,01:23:42.000,45,11124518,-795,0,1771032221,15065.050285379992,93.14219856000273,50714.61088272 2026-02-14,01:23:43.000,45,11124480,-795,0,1771032222,15065.036812760001,93.14219856000273,50714.64581832001 2026-02-14,01:23:44.000,45,11124430,-795,0,1771032223,15065.030076449992,93.17744420999952,50714.617869839996 2026-02-14,01:23:45.000,45,11124521,-795,0,1771032224,15064.949240729991,93.1633459500008,50714.58992136 2026-02-14,01:23:46.000,45,11124406,-795,0,1771032225,15064.982922279996,93.14924769000208,50714.65979256 2026-02-14,01:23:47.000,45,11124407,-795,0,1771032226,15065.023340139996,93.23383725000167,50714.68075392 2026-02-14,01:23:48.000,45,11124463,-795,0,1771032227,15065.009867519992,93.29023029000382,50714.652805440004 2026-02-14,01:23:49.000,45,11124509,-635,0,1771032228,15065.023340139996,93.29727942000318,50714.76459936001 2026-02-14,01:23:50.000,45,11124394,-795,0,1771032229,15064.976185970001,93.34662332999869,50714.72966376 2026-02-14,01:23:51.000,45,11124396,-795,0,1771032230,15065.009867519992,93.38891811000212,50714.82748344 2026-02-14,01:23:52.000,45,11124493,-795,0,1771032231,15064.989658589991,93.38186898000276,50714.74363800001 2026-02-14,01:23:53.000,45,11124391,-795,0,1771032232,15064.955977040001,93.33957419999933,50714.72966376 2026-02-14,01:23:54.000,45,11124440,-795,0,1771032233,15064.929031799991,93.34662332999869,50714.75761224 2026-02-14,01:23:55.000,45,11124395,-795,0,1771032234,15064.908822869991,93.36777072000405,50714.75062512 2026-02-14,01:23:56.000,45,11124473,-795,0,1771032235,15064.861668699996,93.43121288999828,50714.8484448 2026-02-14,01:23:57.000,45,11124367,-795,0,1771032236,15064.868405009991,93.45236028000363,50714.75761224 2026-02-14,01:23:58.000,45,11124419,-795,0,1771032237,15064.80777821999,93.46645854000235,50714.79953496 2026-02-14,01:23:59.000,45,11124382,-795,0,1771032238,15064.78756928999,93.46645854000235,50714.81350920001 2026-02-14,01:24:00.000,45,11124525,-795,0,1771032239,15064.73367881,93.60039201000473,50714.76459936001 2026-02-14,01:24:01.000,45,11124461,-795,0,1771032240,15064.72694249999,93.57219549000001,50714.73665088 2026-02-14,01:24:02.000,45,11124439,-795,0,1771032241,15064.64610677999,93.6567850499996,50714.73665088 2026-02-14,01:24:03.000,45,11124459,-795,0,1771032242,15064.66631570999,93.62858853000216,50714.81350920001 2026-02-14,01:24:04.000,45,11124476,-795,0,1771032243,15064.659579399995,93.64973592000024,50714.785560719996 2026-02-14,01:24:05.000,45,11124394,-795,0,1771032244,15064.639370469995,93.68498157000431,50714.74363800001 2026-02-14,01:24:06.000,45,11124456,-795,0,1771032245,15064.598952609995,93.72727635000047,50714.722676640005 2026-02-14,01:24:07.000,45,11124455,-795,0,1771032246,15064.56527105999,93.69907983000303,50714.722676640005 2026-02-14,01:24:08.000,45,11124387,-795,0,1771032247,15064.55179844,93.72727635000047,50714.771586480005 2026-02-14,01:24:09.000,45,11124424,-795,0,1771032248,15064.56527105999,93.7695711300039,50714.72966376 2026-02-14,01:24:10.000,45,11124458,-795,0,1771032249,15064.55179844,93.74137460999918,50714.79254784001 2026-02-14,01:24:11.000,45,11124427,-795,0,1771032250,15064.53158951,93.7554728699979,50714.79953496 2026-02-14,01:24:12.000,45,11124332,-715,0,1771032251,15064.54506212999,93.7695711300039,50714.85543192 2026-02-14,01:24:13.000,45,11124467,-795,0,1771032252,15064.53158951,93.74137460999918,50714.841457680006 2026-02-14,01:24:14.000,45,11124521,-795,0,1771032253,15064.49117165,93.77662026000326,50714.86241904001 2026-02-14,01:24:15.000,45,11124323,-795,0,1771032254,15064.518116889994,93.7695711300039,50714.73665088 2026-02-14,01:24:16.000,45,11124456,-795,0,1771032255,15064.51138058,93.81186591000005,50714.75761224 2026-02-14,01:24:17.000,45,11124493,-795,0,1771032256,15064.437281169994,93.79071852000197,50714.88338040001 2026-02-14,01:24:18.000,45,11124469,-795,0,1771032257,15064.53158951,93.81891503999941,50714.87639328 2026-02-14,01:24:19.000,45,11124508,-795,0,1771032258,15064.49117165,93.82596416999877,50714.92530312 2026-02-14,01:24:20.000,45,11124464,-795,0,1771032259,15064.457490099994,93.84711156000412,50714.86940616 2026-02-14,01:24:21.000,45,11124477,-795,0,1771032260,15064.457490099994,93.84711156000412,50714.85543192 2026-02-14,01:24:22.000,45,11124505,-795,0,1771032261,15064.430544859999,93.81186591000005,50714.820496320004 2026-02-14,01:24:23.000,45,11124441,-795,0,1771032262,15064.457490099994,93.903504599999,50714.890367520005 2026-02-14,01:24:24.000,45,11124391,-795,0,1771032263,15064.50464426999,93.85416069000348,50714.841457680006 2026-02-14,01:24:25.000,45,11124479,-795,0,1771032264,15064.538325819994,93.89645546999964,50714.841457680006 2026-02-14,01:24:26.000,45,11124409,-795,0,1771032265,15064.50464426999,93.88940634000028,50714.89735464 2026-02-14,01:24:27.000,45,11124499,-795,0,1771032266,15064.54506212999,93.92465199000435,50714.939277360005 2026-02-14,01:24:28.000,45,11124419,-795,0,1771032267,15064.558534749995,93.98809415999858,50714.918316 2026-02-14,01:24:29.000,45,11124455,-795,0,1771032268,15064.578743679995,93.98104502999922,50714.97421296 2026-02-14,01:24:30.000,45,11124488,-795,0,1771032269,15064.56527105999,94.03743807000137,50714.98120008001 2026-02-14,01:24:31.000,45,11124464,-795,0,1771032270,15064.538325819994,94.02333981000265,50714.97421296 2026-02-14,01:24:32.000,45,11124542,-795,0,1771032271,15064.52485319999,94.04448720000073,50714.988187200004 2026-02-14,01:24:33.000,45,11124436,-795,0,1771032272,15064.50464426999,94.00924155000394,50714.890367520005 2026-02-14,01:24:34.000,45,11124350,-795,0,1771032273,15064.50464426999,94.00924155000394,50714.918316 2026-02-14,01:24:35.000,45,11124459,-795,0,1771032274,15064.46422640999,94.0797328500048,50714.88338040001 2026-02-14,01:24:36.000,45,11124483,-795,0,1771032275,15064.46422640999,94.10088024000288,50714.91132888001 2026-02-14,01:24:37.000,45,11124562,-795,0,1771032276,15064.44401747999,94.12202763000096,50714.8484448 2026-02-14,01:24:38.000,45,11124503,-795,0,1771032277,15064.450753789999,94.09383111000352,50714.90434176 2026-02-14,01:24:39.000,45,11124455,-795,0,1771032278,15064.417072239994,94.05858545999945,50714.841457680006 2026-02-14,01:24:40.000,45,11124433,-795,0,1771032279,15064.410335929999,94.12907676000032,50714.89735464 2026-02-14,01:24:41.000,45,11124382,-795,0,1771032280,15064.450753789999,94.08678198000416,50714.90434176 2026-02-14,01:24:42.000,45,11124496,-795,0,1771032281,15064.42380854999,94.10088024000288,50714.85543192 2026-02-14,01:24:43.000,45,11124471,-795,0,1771032282,15064.390126999999,94.06563458999881,50714.88338040001 2026-02-14,01:24:44.000,45,11124484,-795,0,1771032283,15064.40359961999,94.00219242000458,50714.98120008001 2026-02-14,01:24:45.000,45,11124507,-795,0,1771032284,15064.410335929999,94.05858545999945,50714.918316 2026-02-14,01:24:46.000,45,11124444,-795,0,1771032285,15064.390126999999,94.0797328500048,50714.98120008001 2026-02-14,01:24:47.000,45,11124466,-795,0,1771032286,15064.46422640999,94.04448720000073,50714.97421296 2026-02-14,01:24:48.000,45,11124364,-795,0,1771032287,15064.470962719999,94.04448720000073,50714.86940616 2026-02-14,01:24:49.000,45,11124537,-795,0,1771032288,15064.497907959994,94.06563458999881,50714.890367520005 2026-02-14,01:24:50.000,45,11124447,-795,0,1771032289,15064.518116889994,94.05858545999945,50714.94626448 2026-02-14,01:24:51.000,45,11124436,-795,0,1771032290,15064.49117165,94.00924155000394,50714.97421296 2026-02-14,01:24:52.000,45,11124424,-795,0,1771032291,15064.54506212999,94.05858545999945,50714.93229024001 2026-02-14,01:24:53.000,45,11124510,-795,0,1771032292,15064.54506212999,94.03038894000201,50714.90434176 2026-02-14,01:24:54.000,45,11124441,-795,0,1771032293,15064.558534749995,94.0162906800033,50714.918316 2026-02-14,01:24:55.000,45,11124427,-795,0,1771032294,15064.58547998999,94.04448720000073,50714.92530312 2026-02-14,01:24:56.000,45,11124556,-795,0,1771032295,15064.5922163,94.10088024000288,50714.92530312 2026-02-14,01:24:57.000,45,11124544,-795,0,1771032296,15064.578743679995,94.09383111000352,50714.988187200004 2026-02-14,01:24:58.000,45,11124470,-795,0,1771032297,15064.58547998999,94.07268371999817,50715.00216144001 2026-02-14,01:24:59.000,45,11124460,-795,0,1771032298,15064.55179844,94.12202763000096,50715.009148560006 2026-02-14,01:25:00.000,45,11124450,-795,0,1771032299,15064.50464426999,94.10088024000288,50715.00216144001 2026-02-14,01:25:01.000,45,11124436,-795,0,1771032300,15064.518116889994,94.1149785000016,50714.96023872001 2026-02-14,01:25:02.000,45,11124483,-795,0,1771032301,15064.51138058,94.06563458999881,50715.092994 2026-02-14,01:25:03.000,45,11124460,-795,0,1771032302,15064.51138058,94.10792937000224,50715.03709704 2026-02-14,01:25:04.000,45,11124455,-795,0,1771032303,15064.48443533999,94.05153633000009,50714.988187200004 2026-02-14,01:25:05.000,45,11124448,-795,0,1771032304,15064.477699029994,94.14317501999903,50714.99517432 2026-02-14,01:25:06.000,45,11124457,-795,0,1771032305,15064.477699029994,94.1149785000016,50714.98120008001 2026-02-14,01:25:07.000,45,11124446,-795,0,1771032306,15064.477699029994,94.04448720000073,50714.96023872001 2026-02-14,01:25:08.000,45,11124438,-795,0,1771032307,15064.450753789999,94.08678198000416,50714.96722584 2026-02-14,01:25:09.000,45,11124418,-795,0,1771032308,15064.457490099994,94.09383111000352,50714.90434176 2026-02-14,01:25:10.000,45,11124458,-795,0,1771032309,15064.383390689989,94.10088024000288,50714.890367520005 2026-02-14,01:25:11.000,45,11124430,-795,0,1771032310,15064.40359961999,94.10792937000224,50714.96722584 2026-02-14,01:25:12.000,45,11124460,-795,0,1771032311,15064.349709139999,94.15727327999775,50714.89735464 2026-02-14,01:25:13.000,45,11124499,-795,0,1771032312,15064.356445449994,94.10088024000288,50714.918316 2026-02-14,01:25:14.000,45,11124476,-795,0,1771032313,15064.369918069999,94.1149785000016,50714.92530312 2026-02-14,01:25:15.000,45,11124416,-795,0,1771032314,15064.390126999999,94.09383111000352,50714.87639328 2026-02-14,01:25:16.000,45,11124452,-795,0,1771032315,15064.417072239994,94.1502241499984,50714.939277360005 2026-02-14,01:25:17.000,45,11124427,-795,0,1771032316,15064.376654379994,94.09383111000352,50715.01613568 2026-02-14,01:25:18.000,45,11124475,-795,0,1771032317,15064.417072239994,94.07268371999817,50714.96023872001 2026-02-14,01:25:19.000,45,11124448,-795,0,1771032318,15064.356445449994,94.07268371999817,50714.939277360005 2026-02-14,01:25:20.000,45,11124456,-795,0,1771032319,15064.390126999999,94.1149785000016,50714.98120008001 2026-02-14,01:25:21.000,45,11124376,-795,0,1771032320,15064.40359961999,94.03038894000201,50714.96023872001 2026-02-14,01:25:22.000,45,11124439,-795,0,1771032321,15064.383390689989,94.0162906800033,50714.953251599996 2026-02-14,01:25:23.000,45,11124486,-795,0,1771032322,15064.396863309994,94.02333981000265,50714.988187200004 2026-02-14,01:25:24.000,45,11124474,-795,0,1771032323,15064.376654379994,94.0162906800033,50714.99517432 2026-02-14,01:25:25.000,45,11124480,-795,0,1771032324,15064.42380854999,94.02333981000265,50714.96722584 2026-02-14,01:25:26.000,45,11124458,-795,0,1771032325,15064.437281169994,94.05858545999945,50714.94626448 2026-02-14,01:25:27.000,45,11124482,-795,0,1771032326,15064.437281169994,94.0162906800033,50714.99517432 2026-02-14,01:25:28.000,45,11124477,-795,0,1771032327,15064.42380854999,94.00219242000458,50714.99517432 2026-02-14,01:25:29.000,45,11124479,-795,0,1771032328,15064.450753789999,93.9669467700005,50714.99517432 2026-02-14,01:25:30.000,45,11124438,-795,0,1771032329,15064.450753789999,93.98809415999858,50715.009148560006 2026-02-14,01:25:31.000,45,11124434,-795,0,1771032330,15064.42380854999,94.03743807000137,50715.0231228 2026-02-14,01:25:32.000,45,11124398,-795,0,1771032331,15064.396863309994,94.05153633000009,50715.0231228 2026-02-14,01:25:33.000,45,11124490,-795,0,1771032332,15064.383390689989,94.00219242000458,50714.92530312 2026-02-14,01:25:34.000,45,11124439,-795,0,1771032333,15064.40359961999,94.02333981000265,50714.97421296 2026-02-14,01:25:35.000,45,11124391,-795,0,1771032334,15064.349709139999,94.03038894000201,50714.91132888001 2026-02-14,01:25:36.000,45,11124436,-795,0,1771032335,15064.336236519994,93.98809415999858,50714.939277360005 2026-02-14,01:25:37.000,45,11124433,-795,0,1771032336,15064.342972829989,94.03038894000201,50714.96722584 2026-02-14,01:25:38.000,45,11124395,-795,0,1771032337,15064.363181759989,94.05153633000009,50714.939277360005 2026-02-14,01:25:39.000,45,11124371,-795,0,1771032338,15064.275609729993,94.04448720000073,50714.94626448 2026-02-14,01:25:40.000,45,11124490,-795,0,1771032339,15064.309291279998,94.05153633000009,50715.0231228 2026-02-14,01:25:41.000,45,11124410,-795,0,1771032340,15064.275609729993,94.04448720000073,50714.98120008001 2026-02-14,01:25:42.000,45,11124432,-795,0,1771032341,15064.262137109989,94.03038894000201,50715.03709704 2026-02-14,01:25:43.000,45,11124494,-795,0,1771032342,15064.188037699998,94.09383111000352,50714.93229024001 2026-02-14,01:25:44.000,45,11124448,-795,0,1771032343,15064.147619839998,94.03038894000201,50715.0231228 2026-02-14,01:25:45.000,45,11124413,-795,0,1771032344,15064.140883529988,93.99514328999794,50715.06504552 2026-02-14,01:25:46.000,45,11124466,-795,0,1771032345,15064.134147219993,94.0162906800033,50715.03709704 2026-02-14,01:25:47.000,45,11124456,-795,0,1771032346,15064.120674600003,93.98104502999922,50715.01613568 2026-02-14,01:25:48.000,45,11124395,-795,0,1771032347,15064.161092459988,93.93875025000307,50714.99517432 2026-02-14,01:25:49.000,45,11124424,-795,0,1771032348,15064.147619839998,93.98104502999922,50714.99517432 2026-02-14,01:25:50.000,45,11124458,-795,0,1771032349,15064.134147219993,93.95989764000115,50714.98120008001 2026-02-14,01:25:51.000,45,11124423,-795,0,1771032350,15064.140883529988,94.0162906800033,50715.058058400005 2026-02-14,01:25:52.000,45,11124423,-795,0,1771032351,15064.033102569992,94.03038894000201,50715.07203264 2026-02-14,01:25:53.000,45,11124444,-795,0,1771032352,15064.107201979998,94.02333981000265,50715.07203264 2026-02-14,01:25:54.000,45,11124419,-795,0,1771032353,15064.060047810002,94.00219242000458,50715.155878080004 2026-02-14,01:25:55.000,45,11124406,-795,0,1771032354,15064.039838880002,94.00219242000458,50715.12792960001 2026-02-14,01:25:56.000,45,11124507,-795,0,1771032355,15064.033102569992,94.02333981000265,50715.155878080004 2026-02-14,01:25:57.000,45,11124410,-795,0,1771032356,15064.039838880002,94.04448720000073,50715.14190384 2026-02-14,01:25:58.000,45,11124433,-795,0,1771032357,15064.086993049998,94.0797328500048,50715.16985232001 2026-02-14,01:25:59.000,45,11124421,-795,0,1771032358,15064.033102569992,94.07268371999817,50715.07203264 2026-02-14,01:26:00.000,45,11124393,-795,0,1771032359,15064.012893639992,94.09383111000352,50715.05107128001 2026-02-14,01:26:01.000,45,11124456,-795,0,1771032360,15064.026366259997,94.15727327999775,50715.106968240005 2026-02-14,01:26:02.000,45,11124427,-795,0,1771032361,15064.066784119997,94.18546980000247,50715.13491672 2026-02-14,01:26:03.000,45,11124380,-795,0,1771032362,15064.086993049998,94.16432241000439,50715.08600688 2026-02-14,01:26:04.000,45,11124433,-795,0,1771032363,15064.039838880002,94.19251893000182,50715.155878080004 2026-02-14,01:26:05.000,45,11124476,-795,0,1771032364,15064.039838880002,94.26301023000269,50715.106968240005 2026-02-14,01:26:06.000,45,11124452,-795,0,1771032365,15064.046575189997,94.19956806000118,50715.092994 2026-02-14,01:26:07.000,45,11124397,-795,0,1771032366,15063.972475779992,94.22071544999926,50715.09998112001 2026-02-14,01:26:08.000,45,11124478,-795,0,1771032367,15063.952266849992,94.19956806000118,50715.03010992001 2026-02-14,01:26:09.000,45,11124410,-795,0,1771032368,15063.959003160002,94.27710849000141,50715.09998112001 2026-02-14,01:26:10.000,45,11124474,-795,0,1771032369,15063.925321609997,94.29120675000013,50715.16985232001 2026-02-14,01:26:11.000,45,11124506,-755,0,1771032370,15063.911848989992,94.30530500999885,50715.09998112001 2026-02-14,01:26:12.000,45,11124440,-795,0,1771032371,15063.925321609997,94.29825587999949,50715.106968240005 2026-02-14,01:26:13.000,45,11124463,-795,0,1771032372,15063.911848989992,94.30530500999885,50715.07901976001 2026-02-14,01:26:14.000,45,11124448,-795,0,1771032373,15063.884903749997,94.33350153000356,50715.14889096001 2026-02-14,01:26:15.000,45,11124434,-795,0,1771032374,15063.864694819997,94.38989456999843,50715.07203264 2026-02-14,01:26:16.000,45,11124439,-795,0,1771032375,15063.831013269992,94.38989456999843,50715.14190384 2026-02-14,01:26:17.000,45,11124398,-795,0,1771032376,15063.824276959996,94.4251402200025,50715.120942479996 2026-02-14,01:26:18.000,45,11124429,-795,0,1771032377,15063.817540650001,94.40399283000443,50715.09998112001 2026-02-14,01:26:19.000,45,11124438,-795,0,1771032378,15063.797331720001,94.41104196000379,50715.106968240005 2026-02-14,01:26:20.000,45,11124454,-795,0,1771032379,15063.736704930001,94.48858239000401,50715.13491672 2026-02-14,01:26:21.000,45,11124436,-795,0,1771032380,15063.817540650001,94.48858239000401,50715.176839440006 2026-02-14,01:26:22.000,45,11124436,-795,0,1771032381,15063.797331720001,94.50972978000209,50715.14889096001 2026-02-14,01:26:23.000,45,11124448,-795,0,1771032382,15063.824276959996,94.53087717000017,50715.16985232001 2026-02-14,01:26:24.000,45,11124423,-795,0,1771032383,15063.831013269992,94.55907369000488,50715.14889096001 2026-02-14,01:26:25.000,45,11124339,-795,0,1771032384,15063.770386479991,94.52382804000081,50715.26068488 2026-02-14,01:26:26.000,45,11124397,-795,0,1771032385,15063.810804339992,94.62251585999911,50715.24671064001 2026-02-14,01:26:27.000,45,11124455,-795,0,1771032386,15063.783859099996,94.63661411999783,50715.19081368 2026-02-14,01:26:28.000,45,11124434,-795,0,1771032387,15063.804068029996,94.65071238000382,50715.20478792 2026-02-14,01:26:29.000,45,11124380,-795,0,1771032388,15063.797331720001,94.61546672999975,50715.25369776 2026-02-14,01:26:30.000,45,11124440,-795,0,1771032389,15063.790595409992,94.70005628999934,50715.19081368 2026-02-14,01:26:31.000,45,11124476,-795,0,1771032390,15063.770386479991,94.6718597700019,50715.26068488 2026-02-14,01:26:32.000,45,11124508,-795,0,1771032391,15063.736704930001,94.7705475900002,50715.092994 2026-02-14,01:26:33.000,45,11124420,-795,0,1771032392,15063.770386479991,94.80579324000428,50715.16985232001 2026-02-14,01:26:34.000,45,11124487,-795,0,1771032393,15063.729968619991,94.84103889000107,50715.21177504 2026-02-14,01:26:35.000,45,11124481,-795,0,1771032394,15063.69628707,94.84808802000043,50715.225749280005 2026-02-14,01:26:36.000,45,11124428,-795,0,1771032395,15063.689550759991,94.89038280000386,50715.176839440006 2026-02-14,01:26:37.000,45,11124398,-795,0,1771032396,15063.736704930001,94.90448106000258,50715.20478792 2026-02-14,01:26:38.000,45,11124419,-795,0,1771032397,15063.763650169996,94.98202149000281,50715.25369776 2026-02-14,01:26:39.000,45,11124504,-795,0,1771032398,15063.736704930001,95.00316888000089,50715.21876216001 2026-02-14,01:26:40.000,45,11124403,-795,0,1771032399,15063.729968619991,95.05251279000368,50715.21177504 2026-02-14,01:26:41.000,45,11124528,-795,0,1771032400,15063.65586921,95.08070931000111,50715.21876216001 2026-02-14,01:26:42.000,45,11124486,-795,0,1771032401,15063.689550759991,95.07366018000175,50715.16985232001 2026-02-14,01:26:43.000,45,11124383,-635,0,1771032402,15063.743441239996,95.10185669999919,50715.29562048001 2026-02-14,01:26:44.000,45,11124485,-795,0,1771032403,15063.67607814,95.1652988700007,50715.30959472 2026-02-14,01:26:45.000,45,11124475,-795,0,1771032404,15063.65586921,95.08775844000047,50715.225749280005 2026-02-14,01:26:46.000,45,11124458,-795,0,1771032405,15063.649132899991,95.17939712999942,50715.288633359996 2026-02-14,01:26:47.000,45,11124442,-795,0,1771032406,15063.601978729996,95.21464278000349,50715.21177504 2026-02-14,01:26:48.000,45,11124385,-795,0,1771032407,15063.63566028,95.20759365000413,50715.20478792 2026-02-14,01:26:49.000,45,11124459,-795,0,1771032408,15063.662605519996,95.23579017000156,50715.225749280005 2026-02-14,01:26:50.000,45,11124494,-795,0,1771032409,15063.642396589996,95.21464278000349,50715.274659120005 2026-02-14,01:26:51.000,45,11124411,-795,0,1771032410,15063.65586921,95.27103581999836,50715.26068488 2026-02-14,01:26:52.000,45,11124421,-795,0,1771032411,15063.662605519996,95.20054452000477,50715.29562048001 2026-02-14,01:26:53.000,45,11124457,-795,0,1771032412,15063.61545135,95.263986689999,50715.29562048001 2026-02-14,01:26:54.000,45,11124461,-795,0,1771032413,15063.649132899991,95.27103581999836,50715.26068488 2026-02-14,01:26:55.000,45,11124515,-795,0,1771032414,15063.622187659996,95.2287410400022,50715.28164624 2026-02-14,01:26:56.000,45,11124431,-795,0,1771032415,15063.54808824999,95.31333060000179,50715.21876216001 2026-02-14,01:26:57.000,45,11124508,-795,0,1771032416,15063.581769799996,95.24988843000028,50715.24671064001 2026-02-14,01:26:58.000,45,11124440,-795,0,1771032417,15063.521143009995,95.34152711999923,50715.11395536 2026-02-14,01:26:59.000,45,11124467,-795,0,1771032418,15063.54808824999,95.29218321000371,50715.16985232001 2026-02-14,01:27:00.000,45,11124427,-795,0,1771032419,15063.54808824999,95.30628147000243,50715.120942479996 2026-02-14,01:27:01.000,45,11124421,-795,0,1771032420,15063.57503349,95.36267451000458,50715.13491672 2026-02-14,01:27:02.000,45,11124435,-795,0,1771032421,15063.56829717999,95.3767727700033,50715.19780080001 2026-02-14,01:27:03.000,45,11124386,-795,0,1771032422,15063.57503349,95.43316580999817,50715.26767200001 2026-02-14,01:27:04.000,45,11124436,-795,0,1771032423,15063.581769799996,95.43316580999817,50715.31658184001 2026-02-14,01:27:05.000,45,11124479,-795,0,1771032424,15063.54808824999,95.41906754999945,50715.225749280005 2026-02-14,01:27:06.000,45,11124434,-795,0,1771032425,15063.57503349,95.41906754999945,50715.274659120005 2026-02-14,01:27:07.000,45,11124492,-795,0,1771032426,15063.601978729996,95.45431320000353,50715.3026076 2026-02-14,01:27:08.000,45,11124376,-795,0,1771032427,15063.521143009995,95.46136233000288,50715.225749280005 2026-02-14,01:27:09.000,45,11124530,-755,0,1771032428,15063.561560869995,95.54595189000247,50715.26068488 2026-02-14,01:27:10.000,45,11124429,-795,0,1771032429,15063.500934079995,95.5107062399984,50715.225749280005 2026-02-14,01:27:11.000,45,11124481,-795,0,1771032430,15063.48746145999,95.48250972000096,50715.26767200001 2026-02-14,01:27:12.000,45,11124480,-795,0,1771032431,15063.50767038999,95.51775536999776,50715.21177504 2026-02-14,01:27:13.000,45,11124489,-795,0,1771032432,15063.46725252999,95.59529579999798,50715.323568960004 2026-02-14,01:27:14.000,45,11124399,-795,0,1771032433,15063.480725149995,95.60939406000398,50715.2327364 2026-02-14,01:27:15.000,45,11124521,-795,0,1771032434,15063.5144067,95.61644319000334,50715.30959472 2026-02-14,01:27:16.000,45,11124505,-795,0,1771032435,15063.45377991,95.63759058000142,50715.274659120005 2026-02-14,01:27:17.000,45,11124450,-795,0,1771032436,15063.46725252999,95.69398362000356,50715.29562048001 2026-02-14,01:27:18.000,45,11124448,-795,0,1771032437,15063.48746145999,95.60939406000398,50715.31658184001 2026-02-14,01:27:19.000,45,11124424,-795,0,1771032438,15063.48746145999,95.64463971000077,50715.37946592 2026-02-14,01:27:20.000,45,11124448,-795,0,1771032439,15063.50767038999,95.722180140001,50715.38645304001 2026-02-14,01:27:21.000,45,11124492,-795,0,1771032440,15063.480725149995,95.70103275000292,50715.30959472 2026-02-14,01:27:22.000,45,11124442,-795,0,1771032441,15063.480725149995,95.70808188000228,50715.29562048001 2026-02-14,01:27:23.000,45,11124408,-795,0,1771032442,15063.480725149995,95.72922927000036,50715.2327364 2026-02-14,01:27:24.000,45,11124502,-795,0,1771032443,15063.50767038999,95.76447492000443,50715.225749280005 2026-02-14,01:27:25.000,45,11124399,-795,0,1771032444,15063.480725149995,95.722180140001,50715.31658184001 2026-02-14,01:27:26.000,45,11124378,-795,0,1771032445,15063.52787931999,95.81381882999995,50715.30959472 2026-02-14,01:27:27.000,45,11124445,-795,0,1771032446,15063.52787931999,95.83496621999802,50715.29562048001 2026-02-14,01:27:28.000,45,11124435,-795,0,1771032447,15063.561560869995,95.82791708999866,50715.30959472 2026-02-14,01:27:29.000,45,11124470,-795,0,1771032448,15063.55482456,95.81381882999995,50715.33754320001 2026-02-14,01:27:30.000,45,11124444,-795,0,1771032449,15063.601978729996,95.84906448000402,50715.323568960004 2026-02-14,01:27:31.000,45,11124477,-795,0,1771032450,15063.57503349,95.84201535000466,50715.40042728 2026-02-14,01:27:32.000,45,11124392,-755,0,1771032451,15063.61545135,95.86316274000274,50715.3724788 2026-02-14,01:27:33.000,45,11124431,-795,0,1771032452,15063.601978729996,95.87726100000145,50715.23972352 2026-02-14,01:27:34.000,45,11124463,-795,0,1771032453,15063.65586921,95.90545751999889,50715.33754320001 2026-02-14,01:27:35.000,45,11124355,-795,0,1771032454,15063.642396589996,95.8702118700021,50715.323568960004 2026-02-14,01:27:36.000,45,11124422,-715,0,1771032455,15063.60871503999,95.95480143000168,50715.31658184001 2026-02-14,01:27:37.000,45,11124536,-795,0,1771032456,15063.662605519996,95.96185056000104,50715.43536288001 2026-02-14,01:27:38.000,45,11124488,-795,0,1771032457,15063.67607814,95.96185056000104,50715.36549168001 2026-02-14,01:27:39.000,45,11124339,-795,0,1771032458,15063.703023379996,96.05348924999998,50715.48427272001 2026-02-14,01:27:40.000,45,11124418,-795,0,1771032459,15063.682814449996,95.99709620999784,50715.344530320006 2026-02-14,01:27:41.000,45,11124422,-795,0,1771032460,15063.729968619991,96.03939099000127,50715.393440160005 2026-02-14,01:27:42.000,45,11124326,-795,0,1771032461,15063.770386479991,96.03939099000127,50715.442350000005 2026-02-14,01:27:43.000,45,11124431,-795,0,1771032462,15063.709759689991,96.03939099000127,50715.512221200006 2026-02-14,01:27:44.000,45,11124455,-795,0,1771032463,15063.716496000001,96.12398055000085,50715.42837576 2026-02-14,01:27:45.000,45,11124479,-795,0,1771032464,15063.750177549991,96.09578403000341,50715.393440160005 2026-02-14,01:27:46.000,45,11124342,-795,0,1771032465,15063.723232309996,96.09578403000341,50715.42138864 2026-02-14,01:27:47.000,45,11124409,-795,0,1771032466,15063.723232309996,96.13807880999957,50715.4772856 2026-02-14,01:27:48.000,45,11124414,-795,0,1771032467,15063.756913860001,96.08873490000406,50715.456324239996 2026-02-14,01:27:49.000,45,11124463,-795,0,1771032468,15063.709759689991,96.17332446000364,50715.42138864 2026-02-14,01:27:50.000,45,11124447,-795,0,1771032469,15063.736704930001,96.11693142000149,50715.393440160005 2026-02-14,01:27:51.000,45,11124533,-795,0,1771032470,15063.723232309996,96.13807880999957,50715.288633359996 2026-02-14,01:27:52.000,45,11124535,-795,0,1771032471,15063.69628707,96.14512793999893,50715.3724788 2026-02-14,01:27:53.000,45,11124480,-795,0,1771032472,15063.716496000001,96.13807880999957,50715.3026076 2026-02-14,01:27:54.000,45,11124536,-795,0,1771032473,15063.709759689991,96.16627533000428,50715.344530320006 2026-02-14,01:27:55.000,45,11124522,-795,0,1771032474,15063.750177549991,96.20152098000108,50715.36549168001 2026-02-14,01:27:56.000,45,11124424,-795,0,1771032475,15063.770386479991,96.17332446000364,50715.40042728 2026-02-14,01:27:57.000,45,11124386,-795,0,1771032476,15063.729968619991,96.16627533000428,50715.42138864 2026-02-14,01:27:58.000,45,11124381,-795,0,1771032477,15063.716496000001,96.180373590003,50715.33055608 2026-02-14,01:27:59.000,45,11124431,-795,0,1771032478,15063.703023379996,96.17332446000364,50715.344530320006 2026-02-14,01:28:00.000,45,11124417,-795,0,1771032479,15063.689550759991,96.20152098000108,50715.33754320001 2026-02-14,01:28:01.000,45,11124514,-795,0,1771032480,15063.65586921,96.17332446000364,50715.323568960004 2026-02-14,01:28:02.000,45,11124578,-795,0,1771032481,15063.69628707,96.19447185000172,50715.42138864 2026-02-14,01:28:03.000,45,11124430,-795,0,1771032482,15063.729968619991,96.13102968000021,50715.38645304001 2026-02-14,01:28:04.000,45,11124475,-795,0,1771032483,15063.689550759991,96.20857011000044,50715.442350000005 2026-02-14,01:28:05.000,45,11124448,-795,0,1771032484,15063.716496000001,96.16627533000428,50715.4074144 2026-02-14,01:28:06.000,45,11124388,-795,0,1771032485,15063.689550759991,96.20857011000044,50715.3026076 2026-02-14,01:28:07.000,45,11124371,-795,0,1771032486,15063.69628707,96.20857011000044,50715.37946592 2026-02-14,01:28:08.000,45,11124507,-795,0,1771032487,15063.729968619991,96.18742272000236,50715.344530320006 2026-02-14,01:28:09.000,45,11124461,-795,0,1771032488,15063.61545135,96.15217706999829,50715.344530320006 2026-02-14,01:28:10.000,45,11124475,-795,0,1771032489,15063.662605519996,96.180373590003,50715.36549168001 2026-02-14,01:28:11.000,45,11124492,-795,0,1771032490,15063.716496000001,96.20152098000108,50715.31658184001 2026-02-14,01:28:12.000,45,11124416,-795,0,1771032491,15063.703023379996,96.20152098000108,50715.35151744 2026-02-14,01:28:13.000,45,11124420,-795,0,1771032492,15063.729968619991,96.17332446000364,50715.37946592 2026-02-14,01:28:14.000,45,11124430,-795,0,1771032493,15063.783859099996,96.180373590003,50715.30959472 2026-02-14,01:28:15.000,45,11124504,-795,0,1771032494,15063.729968619991,96.22266836999916,50715.274659120005 2026-02-14,01:28:16.000,45,11124489,-795,0,1771032495,15063.756913860001,96.17332446000364,50715.35151744 2026-02-14,01:28:17.000,45,11124450,-795,0,1771032496,15063.777122790001,96.18742272000236,50715.30959472 2026-02-14,01:28:18.000,45,11124509,-795,0,1771032497,15063.756913860001,96.180373590003,50715.35850456 2026-02-14,01:28:19.000,45,11124430,-795,0,1771032498,15063.736704930001,96.23676662999787,50715.24671064001 2026-02-14,01:28:20.000,45,11124433,-795,0,1771032499,15063.69628707,96.2790614100013,50715.288633359996 2026-02-14,01:28:21.000,45,11124402,-795,0,1771032500,15063.67607814,96.2790614100013,50715.30959472 2026-02-14,01:28:22.000,45,11124376,-795,0,1771032501,15063.689550759991,96.25791402000323,50715.35151744 2026-02-14,01:28:23.000,45,11124453,-795,0,1771032502,15063.682814449996,96.22971749999851,50715.288633359996 2026-02-14,01:28:24.000,45,11124395,-795,0,1771032503,15063.703023379996,96.26496315000259,50715.274659120005 2026-02-14,01:28:25.000,45,11124506,-795,0,1771032504,15063.716496000001,96.34955271000217,50715.344530320006 2026-02-14,01:28:26.000,45,11124464,-795,0,1771032505,15063.63566028,96.3143070599981,50715.35151744 2026-02-14,01:28:27.000,45,11124414,-795,0,1771032506,15063.662605519996,96.35660184000153,50715.3026076 2026-02-14,01:28:28.000,45,11124474,-795,0,1771032507,15063.649132899991,96.35660184000153,50715.2327364 2026-02-14,01:28:29.000,45,11124490,-795,0,1771032508,15063.669341829991,96.30725792999874,50715.42837576 2026-02-14,01:28:30.000,45,11124479,-795,0,1771032509,15063.622187659996,96.36365097000089,50715.40042728 2026-02-14,01:28:31.000,45,11124486,-795,0,1771032510,15063.662605519996,96.35660184000153,50715.28164624 2026-02-14,01:28:32.000,45,11124437,-795,0,1771032511,15063.54808824999,96.34955271000217,50715.33055608 2026-02-14,01:28:33.000,45,11124441,-795,0,1771032512,15063.59524242,96.34250358000281,50715.26068488 2026-02-14,01:28:34.000,45,11124407,-795,0,1771032513,15063.57503349,96.33545445000345,50715.29562048001 2026-02-14,01:28:35.000,45,11124444,-795,0,1771032514,15063.60871503999,96.37774922999961,50715.29562048001 2026-02-14,01:28:36.000,45,11124446,-795,0,1771032515,15063.57503349,96.37774922999961,50715.26767200001 2026-02-14,01:28:37.000,45,11124505,-795,0,1771032516,15063.58850610999,96.39184748999833,50715.26068488 2026-02-14,01:28:38.000,45,11124424,-795,0,1771032517,15063.58850610999,96.4270931400024,50715.288633359996 2026-02-14,01:28:39.000,45,11124527,-795,0,1771032518,15063.601978729996,96.38479835999897,50715.31658184001 2026-02-14,01:28:40.000,45,11124568,-795,0,1771032519,15063.581769799996,96.34955271000217,50715.35850456 2026-02-14,01:28:41.000,45,11124474,-795,0,1771032520,15063.61545135,96.39889661999769,50715.38645304001 2026-02-14,01:28:42.000,45,11124453,-795,0,1771032521,15063.60871503999,96.46938791999855,50715.393440160005 2026-02-14,01:28:43.000,45,11124387,-795,0,1771032522,15063.63566028,96.46938791999855,50715.47029848 2026-02-14,01:28:44.000,45,11124395,-795,0,1771032523,15063.601978729996,96.51168270000198,50715.37946592 2026-02-14,01:28:45.000,45,11124437,-795,0,1771032524,15063.61545135,96.4905353100039,50715.456324239996 2026-02-14,01:28:46.000,45,11124442,-795,0,1771032525,15063.669341829991,96.51873183000134,50715.4074144 2026-02-14,01:28:47.000,45,11124430,-795,0,1771032526,15063.662605519996,96.53283009000006,50715.42138864 2026-02-14,01:28:48.000,45,11124470,-795,0,1771032527,15063.682814449996,96.58922313000221,50715.442350000005 2026-02-14,01:28:49.000,45,11124494,-795,0,1771032528,15063.729968619991,96.624468779999,50715.4074144 2026-02-14,01:28:50.000,45,11124429,-795,0,1771032529,15063.669341829991,96.624468779999,50715.52619544 2026-02-14,01:28:51.000,45,11124519,-795,0,1771032530,15063.662605519996,96.64561617000436,50715.42138864 2026-02-14,01:28:52.000,45,11124435,-795,0,1771032531,15063.642396589996,96.63856703999772,50715.4772856 2026-02-14,01:28:53.000,45,11124439,-795,0,1771032532,15063.689550759991,96.68086182000116,50715.49824696 2026-02-14,01:28:54.000,45,11124469,-795,0,1771032533,15063.662605519996,96.68086182000116,50715.491259840004 2026-02-14,01:28:55.000,45,11124469,-795,0,1771032534,15063.61545135,96.66676356000244,50715.51920832 2026-02-14,01:28:56.000,45,11124507,-795,0,1771032535,15063.60871503999,96.72315660000459,50715.512221200006 2026-02-14,01:28:57.000,45,11124508,-795,0,1771032536,15063.57503349,96.75840225000138,50715.442350000005 2026-02-14,01:28:58.000,45,11124496,-795,0,1771032537,15063.581769799996,96.71610746999795,50715.491259840004 2026-02-14,01:28:59.000,45,11124521,-795,0,1771032538,15063.541351939995,96.72315660000459,50715.512221200006 2026-02-14,01:29:00.000,45,11124417,-795,0,1771032539,15063.5144067,96.80069703000481,50715.47029848 2026-02-14,01:29:01.000,45,11124423,-795,0,1771032540,15063.48746145999,96.83594268000161,50715.55414392001 2026-02-14,01:29:02.000,45,11124455,-795,0,1771032541,15063.49419777,96.80774616000417,50715.46331136001 2026-02-14,01:29:03.000,45,11124546,-795,0,1771032542,15063.541351939995,96.89938485000312,50715.56811816 2026-02-14,01:29:04.000,45,11124503,-795,0,1771032543,15063.57503349,96.90643398000248,50715.55414392001 2026-02-14,01:29:05.000,45,11124431,-795,0,1771032544,15063.50767038999,96.9205322400012,50715.51920832 2026-02-14,01:29:06.000,45,11124469,-795,0,1771032545,15063.41336205,96.96987615000398,50715.56811816 2026-02-14,01:29:07.000,45,11124522,-795,0,1771032546,15063.40662573999,96.90643398000248,50715.4772856 2026-02-14,01:29:08.000,45,11124452,-795,0,1771032547,15063.47398884,96.95577788999799,50715.55414392001 2026-02-14,01:29:09.000,45,11124431,-795,0,1771032548,15063.460516219995,96.94167962999927,50715.55414392001 2026-02-14,01:29:10.000,45,11124480,-795,0,1771032549,15063.49419777,96.94872875999863,50715.512221200006 2026-02-14,01:29:11.000,45,11124626,-795,0,1771032550,15063.440307289995,97.00512180000078,50715.64497648 2026-02-14,01:29:12.000,45,11124342,-795,0,1771032551,15063.319053709994,96.94167962999927,50715.56811816 2026-02-14,01:29:13.000,45,11124419,-795,0,1771032552,15063.35273526,96.80774616000417,50715.57510528 2026-02-14,01:29:14.000,45,11124350,-795,0,1771032553,15063.35273526,96.95577788999799,50715.55414392001 2026-02-14,01:29:15.000,45,11124466,-795,0,1771032554,15063.32579001999,96.93463049999991,50715.58209240001 2026-02-14,01:29:16.000,45,11124506,-755,0,1771032555,15063.39315312,96.9839744100027,50715.65196360001 2026-02-14,01:29:17.000,45,11124521,-795,0,1771032556,15063.28537215999,96.93463049999991,50715.63100224001 2026-02-14,01:29:18.000,45,11124455,-795,0,1771032557,15063.28537215999,96.96987615000398,50715.69388632 2026-02-14,01:29:19.000,45,11124354,-795,0,1771032558,15063.238217989994,97.02626918999886,50715.610040880005 2026-02-14,01:29:20.000,45,11124423,-795,0,1771032559,15063.3123174,96.94167962999927,50715.70786056 2026-02-14,01:29:21.000,45,11124435,-795,0,1771032560,15063.278635849994,96.94167962999927,50715.59606664 2026-02-14,01:29:22.000,45,11124490,-795,0,1771032561,15063.3123174,97.0192200599995,50715.63798936 2026-02-14,01:29:23.000,45,11124378,-795,0,1771032562,15063.29210847,97.00512180000078,50715.658950720004 2026-02-14,01:29:24.000,45,11124443,-795,0,1771032563,15063.298844779994,97.00512180000078,50715.624015119996 2026-02-14,01:29:25.000,45,11124481,-795,0,1771032564,15063.298844779994,97.03331831999822,50715.52619544 2026-02-14,01:29:26.000,45,11124527,-795,0,1771032565,15063.339262639995,97.082662230001,50715.491259840004 2026-02-14,01:29:27.000,45,11124464,-795,0,1771032566,15063.28537215999,97.05446571000357,50715.50523408001 2026-02-14,01:29:28.000,45,11124580,-795,0,1771032567,15063.319053709994,97.1320061400038,50715.617028 2026-02-14,01:29:29.000,45,11124526,-795,0,1771032568,15063.35273526,97.13905527000315,50715.70087344001 2026-02-14,01:29:30.000,45,11124489,-795,0,1771032569,15063.28537215999,97.13905527000315,50715.658950720004 2026-02-14,01:29:31.000,45,11124484,-795,0,1771032570,15063.339262639995,97.18135004999931,50715.69388632 2026-02-14,01:29:32.000,45,11124466,-795,0,1771032571,15063.298844779994,97.23774309000146,50715.561131040005 2026-02-14,01:29:33.000,45,11124356,-795,0,1771032572,15063.379680499995,97.24479222000082,50715.63100224001 2026-02-14,01:29:34.000,45,11124336,-795,0,1771032573,15063.359471569995,97.29413613000361,50715.65196360001 2026-02-14,01:29:35.000,45,11124421,-795,0,1771032574,15063.3123174,97.30118526000297,50715.63798936 2026-02-14,01:29:36.000,45,11124539,-795,0,1771032575,15063.34599894999,97.28708700000425,50715.65196360001 2026-02-14,01:29:37.000,45,11124373,-795,0,1771032576,15063.35273526,97.34348003999912,50715.658950720004 2026-02-14,01:29:38.000,45,11124380,-795,0,1771032577,15063.3123174,97.31528352000169,50715.59606664 2026-02-14,01:29:39.000,45,11124455,-795,0,1771032578,15063.3123174,97.35757829999784,50715.658950720004 2026-02-14,01:29:40.000,45,11124417,-795,0,1771032579,15063.26516322999,97.3787256900032,50715.56811816 2026-02-14,01:29:41.000,45,11124482,-795,0,1771032580,15063.251690609999,97.32233265000104,50715.54016968 2026-02-14,01:29:42.000,45,11124394,-795,0,1771032581,15063.238217989994,97.44921699000406,50715.5471568 2026-02-14,01:29:43.000,45,11124505,-795,0,1771032582,15063.258426919994,97.47036438000214,50715.610040880005 2026-02-14,01:29:44.000,45,11124408,-795,0,1771032583,15063.184327509989,97.5126591599983,50715.58209240001 2026-02-14,01:29:45.000,45,11124505,-795,0,1771032584,15063.218009059994,97.51970828999765,50715.58209240001 2026-02-14,01:29:46.000,45,11124456,-795,0,1771032585,15063.22474536999,97.5126591599983,50715.658950720004 2026-02-14,01:29:47.000,45,11124496,-795,0,1771032586,15063.177591199994,97.50561002999893,50715.561131040005 2026-02-14,01:29:48.000,45,11124401,-795,0,1771032587,15063.184327509989,97.55495394000172,50715.58209240001 2026-02-14,01:29:49.000,45,11124544,-795,0,1771032588,15063.157382269994,97.56200307000108,50715.512221200006 2026-02-14,01:29:50.000,45,11124411,-795,0,1771032589,15063.130437029999,97.61839611000323,50715.59606664 2026-02-14,01:29:51.000,45,11124462,-795,0,1771032590,15063.157382269994,97.60429785000451,50715.658950720004 2026-02-14,01:29:52.000,45,11124432,-795,0,1771032591,15063.123700719989,97.61134698000387,50715.65196360001 2026-02-14,01:29:53.000,45,11124422,-795,0,1771032592,15063.143909649989,97.66774001999875,50715.617028 2026-02-14,01:29:54.000,45,11124398,-795,0,1771032593,15063.143909649989,97.6747891499981,50715.658950720004 2026-02-14,01:29:55.000,45,11124356,-795,0,1771032594,15063.164118579989,97.65364176000003,50715.63798936 2026-02-14,01:29:56.000,45,11124444,-795,0,1771032595,15063.184327509989,97.68183828000474,50715.63100224001 2026-02-14,01:29:57.000,45,11124482,-795,0,1771032596,15063.197800129994,97.77347697000368,50715.658950720004 2026-02-14,01:29:58.000,45,11124452,-795,0,1771032597,15063.20453643999,97.6888874100041,50715.6868992 2026-02-14,01:29:59.000,45,11124406,-795,0,1771032598,15063.20453643999,97.75937870999769,50715.617028 2026-02-14,01:30:00.000,45,11124474,-795,0,1771032599,15063.191063819999,97.75232957999833,50715.64497648 2026-02-14,01:30:01.000,45,11124455,-795,0,1771032600,15063.103491789989,97.8228208799992,50715.6868992 2026-02-14,01:30:02.000,45,11124416,-795,0,1771032601,15063.103491789989,97.83691913999792,50715.59606664 2026-02-14,01:30:03.000,45,11124408,-795,0,1771032602,15063.164118579989,97.85101740000391,50715.617028 2026-02-14,01:30:04.000,45,11124464,-795,0,1771032603,15063.137173339994,97.8228208799992,50715.58907952 2026-02-14,01:30:05.000,45,11124400,-755,0,1771032604,15063.157382269994,97.87216479000199,50715.65196360001 2026-02-14,01:30:06.000,45,11124364,-795,0,1771032605,15063.191063819999,97.87921392000135,50715.58907952 2026-02-14,01:30:07.000,45,11124455,-795,0,1771032606,15063.143909649989,97.92150870000478,50715.679912080006 2026-02-14,01:30:08.000,45,11124283,-795,0,1771032607,15063.177591199994,97.91445956999814,50715.67292496001 2026-02-14,01:30:09.000,45,11124484,-795,0,1771032608,15063.184327509989,97.97085261000029,50715.64497648 2026-02-14,01:30:10.000,45,11124454,-795,0,1771032609,15063.197800129994,98.0342947800018,50715.63100224001 2026-02-14,01:30:11.000,45,11124431,-795,0,1771032610,15063.157382269994,98.04134391000116,50715.66593784 2026-02-14,01:30:12.000,45,11124441,-795,0,1771032611,15063.211272749999,98.05544216999988,50715.63798936 2026-02-14,01:30:13.000,45,11124453,-795,0,1771032612,15063.150645959999,98.04839304000052,50715.777731760005 2026-02-14,01:30:14.000,45,11124447,-795,0,1771032613,15063.137173339994,98.06249129999924,50715.78471888 2026-02-14,01:30:15.000,45,11124388,-795,0,1771032614,15063.130437029999,98.11888434000139,50715.67292496001 2026-02-14,01:30:16.000,45,11124398,-795,0,1771032615,15063.049601309998,98.1329826000001,50715.63100224001 2026-02-14,01:30:17.000,45,11124397,-795,0,1771032616,15063.069810239998,98.12593347000075,50715.63100224001 2026-02-14,01:30:18.000,45,11124465,-795,0,1771032617,15063.090019169998,98.09773695000331,50715.624015119996 2026-02-14,01:30:19.000,45,11124488,-795,0,1771032618,15063.090019169998,98.06249129999924,50715.65196360001 2026-02-14,01:30:20.000,45,11124429,-795,0,1771032619,15063.063073929989,98.12593347000075,50715.624015119996 2026-02-14,01:30:21.000,45,11124388,-795,0,1771032620,15063.029392379998,98.15412998999818,50715.70786056 2026-02-14,01:30:22.000,45,11124429,-795,0,1771032621,15063.036128689993,98.11183521000203,50715.71484768 2026-02-14,01:30:23.000,45,11124379,-795,0,1771032622,15063.009183449998,98.07658955999796,50715.624015119996 2026-02-14,01:30:24.000,45,11124361,-795,0,1771032623,15062.948556659998,98.08363869000459,50715.59606664 2026-02-14,01:30:25.000,45,11124421,-795,0,1771032624,15062.988974519998,98.11183521000203,50715.63798936 2026-02-14,01:30:26.000,45,11124429,-795,0,1771032625,15062.962029279988,98.14708085999882,50715.658950720004 2026-02-14,01:30:27.000,45,11124434,-795,0,1771032626,15062.921611419988,98.14708085999882,50715.70786056 2026-02-14,01:30:28.000,45,11124442,-795,0,1771032627,15062.867720939998,98.16822825000418,50715.73580904 2026-02-14,01:30:29.000,45,11124307,-795,0,1771032628,15062.881193560002,98.11183521000203,50715.67292496001 2026-02-14,01:30:30.000,45,11124411,-795,0,1771032629,15062.827303079997,98.17527738000354,50715.73580904 2026-02-14,01:30:31.000,45,11124451,-795,0,1771032630,15062.807094149997,98.14003172999946,50715.69388632 2026-02-14,01:30:32.000,45,11124404,-795,0,1771032631,15062.820566770002,98.14003172999946,50715.69388632 2026-02-14,01:30:33.000,45,11124386,-795,0,1771032632,15062.773412599992,98.14708085999882,50715.6868992 2026-02-14,01:30:34.000,45,11124412,-795,0,1771032633,15062.766676289997,98.14003172999946,50715.76375752 2026-02-14,01:30:35.000,45,11124333,-795,0,1771032634,15062.712785809992,98.15412998999818,50715.81266736 2026-02-14,01:30:36.000,45,11124436,-795,0,1771032635,15062.685840569997,98.19642477000161,50715.777731760005 2026-02-14,01:30:37.000,45,11124495,-795,0,1771032636,15062.685840569997,98.1823265100029,50715.777731760005 2026-02-14,01:30:38.000,45,11124455,-795,0,1771032637,15062.658895330002,98.19642477000161,50715.71484768 2026-02-14,01:30:39.000,45,11124364,-795,0,1771032638,15062.658895330002,98.21757215999969,50715.76375752 2026-02-14,01:30:40.000,45,11124409,-795,0,1771032639,15062.584795919996,98.21052303000033,50715.74279616 2026-02-14,01:30:41.000,45,11124431,-795,0,1771032640,15062.625213779997,98.21052303000033,50715.79869312001 2026-02-14,01:30:42.000,45,11124484,-795,0,1771032641,15062.584795919996,98.17527738000354,50715.77074464001 2026-02-14,01:30:43.000,45,11124545,-795,0,1771032642,15062.557850680001,98.14708085999882,50715.826641600004 2026-02-14,01:30:44.000,45,11124370,-795,0,1771032643,15062.47701496,98.14708085999882,50715.80568024 2026-02-14,01:30:45.000,45,11124500,-795,0,1771032644,15062.423124479996,98.21757215999969,50715.86856432001 2026-02-14,01:30:46.000,45,11124415,-795,0,1771032645,15062.38944292999,98.26691607000248,50715.826641600004 2026-02-14,01:30:47.000,45,11124387,-795,0,1771032646,15062.36923399999,98.2457686800044,50715.777731760005 2026-02-14,01:30:48.000,45,11124402,-795,0,1771032647,15062.34902506999,98.21757215999969,50715.78471888 2026-02-14,01:30:49.000,45,11124423,-715,0,1771032648,15062.27492566,98.28806346000056,50715.76375752 2026-02-14,01:31:00.000,45,11124425,-795,0,1771032659,15062.11325422,98.32330911000463,50715.826641600004 2026-02-14,01:31:01.000,45,11124334,-795,0,1771032660,15062.07283636,98.29511258999992,50715.88952568001 2026-02-14,01:31:02.000,45,11124471,-795,0,1771032661,15062.04589111999,98.30921084999864,50715.83362872 2026-02-14,01:31:03.000,45,11124450,-795,0,1771032662,15062.02568218999,98.28806346000056,50715.777731760005 2026-02-14,01:31:04.000,45,11124420,-795,0,1771032663,15062.032418499999,98.26691607000248,50715.7567704 2026-02-14,01:31:05.000,45,11124397,-795,0,1771032664,15061.978528019994,98.27396520000184,50715.77074464001 2026-02-14,01:31:06.000,45,11124415,-795,0,1771032665,15062.059363739994,98.2810143300012,50715.71484768 2026-02-14,01:31:07.000,45,11124498,-795,0,1771032666,15061.992000639999,98.35855476000143,50715.70087344001 2026-02-14,01:31:08.000,45,11124429,-795,0,1771032667,15062.059363739994,98.3444565000027,50715.71484768 2026-02-14,01:31:09.000,45,11124368,-795,0,1771032668,15062.05262743,98.39380040999822,50715.74279616 2026-02-14,01:31:20.000,45,11124525,-795,0,1771032679,15061.837065509993,98.38675127999886,50715.64497648 2026-02-14,01:31:21.000,45,11124367,-795,0,1771032680,15061.904428609989,98.42199693000293,50715.72183480001 2026-02-14,01:31:22.000,45,11124482,-795,0,1771032681,15061.904428609989,98.37265302000014,50715.58209240001 2026-02-14,01:31:23.000,45,11124487,-795,0,1771032682,15061.850538129998,98.38675127999886,50715.49824696 2026-02-14,01:31:24.000,45,11124393,-795,0,1771032683,15061.843801819989,98.39380040999822,50715.60305376001 2026-02-14,01:31:25.000,45,11124428,-795,0,1771032684,15061.837065509993,98.33740737000335,50715.52619544 2026-02-14,01:31:26.000,45,11124348,-795,0,1771032685,15061.783175029988,98.41494780000357,50715.54016968 2026-02-14,01:31:27.000,45,11124519,-795,0,1771032686,15061.857274439993,98.29511258999992,50715.52619544 2026-02-14,01:31:28.000,45,11124363,-795,0,1771032687,15061.924637539989,98.3797021499995,50715.69388632 2026-02-14,01:31:29.000,45,11124459,-795,0,1771032688,15061.98526432999,98.4783899699978,50715.88952568001 2026-02-14,01:32:00.000,45,11124539,-795,0,1771032719,15061.897692299994,98.49953736000316,50715.64497648 2026-02-14,01:32:01.000,45,11124338,-795,0,1771032720,15061.830329199998,98.40084954000486,50715.72183480001 2026-02-14,01:32:02.000,45,11124350,-795,0,1771032721,15061.870747059998,98.43609519000165,50715.826641600004 2026-02-14,01:32:03.000,45,11124522,-795,0,1771032722,15061.702339309988,98.45019345000037,50715.44933712 2026-02-14,01:32:04.000,45,11124372,-795,0,1771032723,15061.675394069993,98.38675127999886,50715.52619544 2026-02-14,01:32:05.000,45,11124493,-795,0,1771032724,15061.762966099988,98.42199693000293,50715.70786056 2026-02-14,01:32:06.000,45,11124416,-795,0,1771032725,15061.695602999993,98.5277338800006,50715.60305376001 2026-02-14,01:32:07.000,45,11124500,-795,0,1771032726,15061.803383959988,98.45019345000037,50715.826641600004 2026-02-14,01:32:08.000,45,11124403,-795,0,1771032727,15061.709075619998,98.48543910000444,50715.65196360001 2026-02-14,01:32:09.000,45,11124519,-795,0,1771032728,15061.749493479998,98.54888126999867,50715.81266736 2026-02-14,01:32:30.000,45,11124614,-635,0,1771032749,15061.486777389997,98.71101125999849,50715.42138864 2026-02-14,01:32:31.000,45,11124449,-795,0,1771032750,15061.412677979992,98.69691299999977,50715.35151744 2026-02-14,01:32:32.000,45,11124435,-795,0,1771032751,15061.480041080002,98.71806038999785,50715.48427272001 2026-02-14,01:32:33.000,45,11124413,-795,0,1771032752,15061.486777389997,98.66871648000233,50715.5471568 2026-02-14,01:32:34.000,45,11124494,-795,0,1771032753,15061.480041080002,98.72510952000448,50715.57510528 2026-02-14,01:32:35.000,45,11124438,-795,0,1771032754,15061.378996430001,98.69691299999977,50715.49824696 2026-02-14,01:32:36.000,45,11124446,-795,0,1771032755,15061.446359529997,98.79560081999807,50715.5471568 2026-02-14,01:32:37.000,45,11124597,-795,0,1771032756,15061.574349419992,98.76740430000063,50715.72183480001 2026-02-14,01:32:38.000,45,11124470,-795,0,1771032757,15061.560876800002,98.78150255999935,50715.7567704 2026-02-14,01:32:39.000,45,11124428,-795,0,1771032758,15061.641712520002,98.74625691000256,50715.91048704 2026-02-14,01:32:50.000,45,11124355,-795,0,1771032769,15061.486777389997,98.68986387000041,50715.53318256001 2026-02-14,01:32:51.000,45,11124340,-795,0,1771032770,15061.459832150002,98.68986387000041,50715.3724788 2026-02-14,01:32:52.000,45,11124454,-795,0,1771032771,15061.453095839992,98.75330604000192,50715.36549168001 2026-02-14,01:32:53.000,45,11124517,-795,0,1771032772,15061.459832150002,98.78150255999935,50715.48427272001 2026-02-14,01:32:54.000,45,11124503,-795,0,1771032773,15061.581085730002,98.72510952000448,50715.70087344001 2026-02-14,01:32:55.000,45,11124497,-795,0,1771032774,15061.486777389997,98.7392077800032,50715.73580904 2026-02-14,01:32:56.000,45,11124430,-795,0,1771032775,15061.567613109997,98.83084647000214,50715.70087344001 2026-02-14,01:32:57.000,45,11124444,-795,0,1771032776,15061.500250010002,98.74625691000256,50715.76375752 2026-02-14,01:32:58.000,45,11124439,-795,0,1771032777,15061.439623220002,98.77445343,50715.777731760005 2026-02-14,01:32:59.000,45,11124441,-795,0,1771032778,15061.453095839992,98.71101125999849,50715.7567704 2026-02-14,01:33:00.000,45,11124425,-675,0,1771032779,15061.331842259991,98.71101125999849,50715.4772856 2026-02-14,01:33:01.000,45,11124543,-795,0,1771032780,15061.385732739996,98.75330604000192,50715.617028 2026-02-14,01:33:02.000,45,11124456,-795,0,1771032781,15061.325105949996,98.78150255999935,50715.41440152001 2026-02-14,01:33:03.000,45,11124409,-795,0,1771032782,15061.378996430001,98.7392077800032,50715.63100224001 2026-02-14,01:33:04.000,45,11124524,-795,0,1771032783,15061.392469049992,98.67576561000169,50715.63798936 2026-02-14,01:33:05.000,45,11124422,-795,0,1771032784,15061.399205360001,98.78855168999871,50715.83362872 2026-02-14,01:33:06.000,45,11124446,-795,0,1771032785,15061.412677979992,98.74625691000256,50715.79869312001 2026-02-14,01:33:07.000,45,11124508,-795,0,1771032786,15061.459832150002,98.74625691000256,50715.81965448001 2026-02-14,01:33:08.000,45,11124460,-795,0,1771032787,15061.486777389997,98.76740430000063,50715.9314484 2026-02-14,01:33:09.000,45,11124513,-715,0,1771032788,15061.500250010002,98.77445343,50715.945422640005 2026-02-14,01:33:10.000,45,11124524,-795,0,1771032789,15061.298160710001,98.68986387000041,50715.728821920005 2026-02-14,01:33:11.000,45,11124477,-795,0,1771032790,15061.365523809996,98.66166735000297,50715.74279616 2026-02-14,01:33:12.000,45,11124480,-795,0,1771032791,15061.486777389997,98.6405199600049,50716.00830672001 2026-02-14,01:33:13.000,45,11124481,-795,0,1771032792,15061.446359529997,98.67576561000169,50715.98035824 2026-02-14,01:33:14.000,45,11124527,-795,0,1771032793,15061.446359529997,98.68986387000041,50716.0711908 2026-02-14,01:33:15.000,45,11124426,-795,0,1771032794,15061.412677979992,98.68281474000105,50716.0711908 2026-02-14,01:33:16.000,45,11124392,-795,0,1771032795,15061.426150599997,98.68281474000105,50716.0013196 2026-02-14,01:33:17.000,45,11124554,-795,0,1771032796,15061.426150599997,98.6264216999989,50715.959396879996 2026-02-14,01:33:18.000,45,11124458,-795,0,1771032797,15061.419414290001,98.68281474000105,50716.03625520001 2026-02-14,01:33:19.000,45,11124430,-795,0,1771032798,15061.392469049992,98.6405199600049,50715.98035824 2026-02-14,01:33:20.000,45,11124375,-795,0,1771032799,15061.251006539991,98.63347082999826,50715.74978328001 2026-02-14,01:33:21.000,45,11124498,-795,0,1771032800,15061.311633329991,98.5911760500021,50715.88253856 2026-02-14,01:33:22.000,45,11124509,-795,0,1771032801,15061.264479159996,98.6405199600049,50715.896512800005 2026-02-14,01:33:23.000,45,11124513,-795,0,1771032802,15061.325105949996,98.66871648000233,50715.945422640005 2026-02-14,01:33:24.000,45,11124500,-795,0,1771032803,15061.358787500001,98.66166735000297,50716.0013196 2026-02-14,01:33:25.000,45,11124404,-795,0,1771032804,15061.311633329991,98.70396212999913,50715.90349992 2026-02-14,01:33:26.000,45,11124461,-795,0,1771032805,15061.284688089996,98.67576561000169,50715.93843552001 2026-02-14,01:33:27.000,45,11124449,-795,0,1771032806,15061.392469049992,98.71806038999785,50716.064203680005 2026-02-14,01:33:28.000,45,11124607,-795,0,1771032807,15061.291424399991,98.73215865000384,50715.959396879996 2026-02-14,01:33:29.000,45,11124583,-795,0,1771032808,15061.372260119992,98.76035517000128,50715.96638400001 2026-02-14,01:33:30.000,45,11124514,-795,0,1771032809,15061.271215469991,98.82379734000278,50715.87555144 2026-02-14,01:33:31.000,45,11124389,-795,0,1771032810,15061.345314879996,98.76740430000063,50715.96638400001 2026-02-14,01:33:32.000,45,11124480,-795,0,1771032811,15061.399205360001,98.79560081999807,50715.96638400001 2026-02-14,01:33:33.000,45,11124440,-795,0,1771032812,15061.405941669997,98.76740430000063,50715.95240976 2026-02-14,01:33:34.000,45,11124387,-795,0,1771032813,15061.325105949996,98.81674821000342,50715.96638400001 2026-02-14,01:33:35.000,45,11124532,-795,0,1771032814,15061.419414290001,98.7392077800032,50716.04324232 2026-02-14,01:33:36.000,45,11124618,-795,0,1771032815,15061.412677979992,98.72510952000448,50716.0711908 2026-02-14,01:33:37.000,45,11124430,-795,0,1771032816,15061.338578570001,98.74625691000256,50716.015293840006 2026-02-14,01:33:38.000,45,11124487,-795,0,1771032817,15061.352051189991,98.74625691000256,50715.994332480004 2026-02-14,01:33:39.000,45,11124530,-795,0,1771032818,15061.426150599997,98.74625691000256,50715.95240976 2026-02-14,01:33:40.000,45,11124412,-795,0,1771032819,15061.378996430001,98.67576561000169,50715.994332480004 2026-02-14,01:33:41.000,45,11124506,-795,0,1771032820,15061.405941669997,98.7392077800032,50715.994332480004 2026-02-14,01:33:42.000,45,11124416,-795,0,1771032821,15061.372260119992,98.69691299999977,50716.00830672001 2026-02-14,01:33:43.000,45,11124468,-795,0,1771032822,15061.392469049992,98.7392077800032,50715.96638400001 2026-02-14,01:33:44.000,45,11124453,-795,0,1771032823,15061.412677979992,98.78150255999935,50715.959396879996 2026-02-14,01:33:45.000,45,11124493,-795,0,1771032824,15061.358787500001,98.72510952000448,50716.00830672001 2026-02-14,01:33:46.000,45,11124368,-795,0,1771032825,15061.352051189991,98.66166735000297,50716.02926808 2026-02-14,01:33:47.000,45,11124519,-795,0,1771032826,15061.405941669997,98.71806038999785,50716.02926808 2026-02-14,01:33:48.000,45,11124555,-795,0,1771032827,15061.412677979992,98.67576561000169,50716.04324232 2026-02-14,01:33:49.000,45,11124456,-795,0,1771032828,15061.392469049992,98.68281474000105,50716.09913928 2026-02-14,01:33:50.000,45,11124456,-795,0,1771032829,15061.439623220002,98.69691299999977,50716.02926808 2026-02-14,01:33:51.000,45,11124451,-795,0,1771032830,15061.399205360001,98.60527431000082,50716.10612640001 2026-02-14,01:33:52.000,45,11124376,-795,0,1771032831,15061.372260119992,98.68281474000105,50716.127087759996 2026-02-14,01:33:53.000,45,11124415,-795,0,1771032832,15061.358787500001,98.65461822000361,50716.0711908 2026-02-14,01:33:54.000,45,11124454,-795,0,1771032833,15061.385732739996,98.59822518000146,50715.96638400001 2026-02-14,01:33:55.000,45,11124548,-795,0,1771032834,15061.453095839992,98.57707779000339,50716.03625520001 2026-02-14,01:33:56.000,45,11124486,-795,0,1771032835,15061.439623220002,98.57002866000403,50716.02228096 2026-02-14,01:33:57.000,45,11124465,-795,0,1771032836,15061.385732739996,98.61937256999954,50715.96638400001 2026-02-14,01:33:58.000,45,11124491,-795,0,1771032837,15061.426150599997,98.55593039999803,50716.0013196 2026-02-14,01:33:59.000,45,11124434,-795,0,1771032838,15061.506986319997,98.56297953000467,50715.98734536001 2026-02-14,01:34:00.000,45,11124556,-795,0,1771032839,15061.486777389997,98.49953736000316,50716.00830672001 2026-02-14,01:34:01.000,45,11124506,-795,0,1771032840,15061.453095839992,98.53478300999996,50716.0013196 2026-02-14,01:34:02.000,45,11124304,-795,0,1771032841,15061.493513699992,98.50658649000252,50715.994332480004 2026-02-14,01:34:03.000,45,11124453,-795,0,1771032842,15061.426150599997,98.56297953000467,50716.015293840006 2026-02-14,01:34:04.000,45,11124494,-795,0,1771032843,15061.506986319997,98.57707779000339,50716.00830672001 2026-02-14,01:34:05.000,45,11124488,-795,0,1771032844,15061.480041080002,98.58412692000275,50715.9314484 2026-02-14,01:34:06.000,45,11124466,-795,0,1771032845,15061.419414290001,98.4783899699978,50716.05022944 2026-02-14,01:34:07.000,45,11124389,-795,0,1771032846,15061.486777389997,98.4924882300038,50715.97337112 2026-02-14,01:34:08.000,45,11124382,-795,0,1771032847,15061.412677979992,98.54183213999931,50716.113113520005 2026-02-14,01:34:09.000,45,11124446,-795,0,1771032848,15061.466568459997,98.54888126999867,50716.0013196 2026-02-14,01:34:10.000,45,11124396,-795,0,1771032849,15061.392469049992,98.56297953000467,50716.04324232 2026-02-14,01:34:11.000,45,11124478,-795,0,1771032850,15061.453095839992,98.59822518000146,50715.92446128 2026-02-14,01:34:12.000,45,11124330,-795,0,1771032851,15061.446359529997,98.60527431000082,50715.9314484 2026-02-14,01:34:13.000,45,11124427,-795,0,1771032852,15061.405941669997,98.60527431000082,50715.98035824 2026-02-14,01:34:14.000,45,11124471,-795,0,1771032853,15061.399205360001,98.6405199600049,50715.945422640005 2026-02-14,01:34:15.000,45,11124424,-795,0,1771032854,15061.372260119992,98.69691299999977,50715.92446128 2026-02-14,01:34:16.000,45,11124478,-795,0,1771032855,15061.378996430001,98.66871648000233,50715.9314484 2026-02-14,01:34:17.000,45,11124558,-795,0,1771032856,15061.385732739996,98.60527431000082,50715.91048704 2026-02-14,01:34:18.000,45,11124419,-795,0,1771032857,15061.378996430001,98.67576561000169,50716.015293840006 2026-02-14,01:34:19.000,45,11124568,-795,0,1771032858,15061.399205360001,98.66166735000297,50715.87555144 2026-02-14,01:34:20.000,45,11124408,-795,0,1771032859,15061.372260119992,98.68986387000041,50715.85459008 2026-02-14,01:34:21.000,45,11124479,-795,0,1771032860,15061.453095839992,98.71806038999785,50715.9314484 2026-02-14,01:34:22.000,45,11124501,-795,0,1771032861,15061.500250010002,98.76740430000063,50715.959396879996 2026-02-14,01:34:23.000,45,11124358,-795,0,1771032862,15061.540667870002,98.70396212999913,50715.91048704 2026-02-14,01:34:24.000,45,11124406,-795,0,1771032863,15061.527195249997,98.76740430000063,50715.994332480004 2026-02-14,01:34:25.000,45,11124406,-795,0,1771032864,15061.500250010002,98.78855168999871,50716.0013196 2026-02-14,01:34:26.000,45,11124370,-795,0,1771032865,15061.540667870002,98.76035517000128,50716.13407488001 2026-02-14,01:34:27.000,45,11124417,-795,0,1771032866,15061.466568459997,98.72510952000448,50715.994332480004 2026-02-14,01:34:28.000,45,11124580,-795,0,1771032867,15061.506986319997,98.78150255999935,50716.0013196 2026-02-14,01:34:29.000,45,11124392,-795,0,1771032868,15061.513722629992,98.71806038999785,50716.00830672001 2026-02-14,01:34:30.000,45,11124487,-795,0,1771032869,15061.520458940002,98.74625691000256,50716.015293840006 2026-02-14,01:34:31.000,45,11124445,-795,0,1771032870,15061.513722629992,98.75330604000192,50716.02926808 2026-02-14,01:34:32.000,45,11124458,-795,0,1771032871,15061.493513699992,98.78855168999871,50715.98035824 2026-02-14,01:34:33.000,45,11124537,-795,0,1771032872,15061.581085730002,98.79560081999807,50715.9314484 2026-02-14,01:34:34.000,45,11124414,-795,0,1771032873,15061.567613109997,98.84494473000086,50716.02926808 2026-02-14,01:34:35.000,45,11124460,-795,0,1771032874,15061.567613109997,98.8378956000015,50715.945422640005 2026-02-14,01:34:36.000,45,11124448,-795,0,1771032875,15061.648448829998,98.88019037999766,50716.09215216 2026-02-14,01:34:37.000,45,11124447,-795,0,1771032876,15061.628239899997,98.88019037999766,50716.05022944 2026-02-14,01:34:38.000,45,11124435,-795,0,1771032877,15061.587822039997,98.88019037999766,50716.064203680005 2026-02-14,01:34:39.000,45,11124419,-795,0,1771032878,15061.587822039997,98.9365834199998,50716.09215216 2026-02-14,01:34:40.000,45,11124380,-795,0,1771032879,15061.655185139993,98.85199386000022,50716.07817792 2026-02-14,01:34:41.000,45,11124419,-795,0,1771032880,15061.688866689998,98.86609211999894,50716.0711908 2026-02-14,01:34:42.000,45,11124364,-795,0,1771032881,15061.655185139993,98.90133777000301,50716.12010064 2026-02-14,01:34:43.000,45,11124453,-795,0,1771032882,15061.641712520002,98.9365834199998,50716.0013196 2026-02-14,01:34:44.000,45,11124369,-795,0,1771032883,15061.736020859993,98.95773080999788,50716.0711908 2026-02-14,01:34:45.000,45,11124439,-795,0,1771032884,15061.675394069993,98.89428864000365,50715.96638400001 2026-02-14,01:34:46.000,45,11124466,-795,0,1771032885,15061.715811929993,98.92248516000109,50716.02926808 2026-02-14,01:34:47.000,45,11124454,-795,0,1771032886,15061.702339309988,98.92248516000109,50716.04324232 2026-02-14,01:34:48.000,45,11124408,-795,0,1771032887,15061.749493479998,98.90838690000237,50715.959396879996 2026-02-14,01:34:49.000,45,11124508,-795,0,1771032888,15061.789911339998,98.92248516000109,50716.0711908 2026-02-14,01:34:50.000,45,11124436,-795,0,1771032889,15061.742757169988,98.96477994000452,50716.02926808 2026-02-14,01:34:51.000,45,11124461,-795,0,1771032890,15061.850538129998,98.96477994000452,50716.08516504001 2026-02-14,01:34:52.000,45,11124365,-795,0,1771032891,15061.803383959988,98.97182907000388,50716.03625520001 2026-02-14,01:34:53.000,45,11124464,-795,0,1771032892,15061.837065509993,99.02822210999875,50716.12010064 2026-02-14,01:34:54.000,45,11124353,-795,0,1771032893,15061.823592889989,99.07051689000218,50716.13407488001 2026-02-14,01:34:55.000,45,11124448,-795,0,1771032894,15061.857274439993,99.13395906000369,50716.07817792 2026-02-14,01:34:56.000,45,11124469,-795,0,1771032895,15061.857274439993,99.0846151500009,50716.04324232 2026-02-14,01:34:57.000,45,11124459,-795,0,1771032896,15061.877483369994,99.10576253999898,50715.994332480004 2026-02-14,01:34:58.000,45,11124479,-795,0,1771032897,15061.837065509993,99.0846151500009,50716.02228096 2026-02-14,01:34:59.000,45,11124445,-795,0,1771032898,15061.884219679989,99.09871340999962,50716.0711908 2026-02-14,01:35:00.000,45,11124468,-795,0,1771032899,15061.857274439993,99.12690993000433,50716.09913928 2026-02-14,01:35:01.000,45,11124405,-795,0,1771032900,15061.897692299994,99.12690993000433,50716.10612640001 2026-02-14,01:35:02.000,45,11124435,-795,0,1771032901,15061.897692299994,99.14805732000241,50716.05022944 2026-02-14,01:35:03.000,45,11124482,-795,0,1771032902,15061.830329199998,99.14100819000305,50716.05721656001 2026-02-14,01:35:04.000,45,11124458,-795,0,1771032903,15061.884219679989,99.12690993000433,50716.05721656001 2026-02-14,01:35:05.000,45,11124475,-795,0,1771032904,15061.850538129998,99.19740122999792,50716.08516504001 2026-02-14,01:35:06.000,45,11124374,-795,0,1771032905,15061.830329199998,99.14805732000241,50716.03625520001 2026-02-14,01:35:07.000,45,11124396,-795,0,1771032906,15061.850538129998,99.13395906000369,50716.02926808 2026-02-14,01:35:08.000,45,11124425,-795,0,1771032907,15061.776438719993,99.15510645000177,50715.98035824 2026-02-14,01:35:09.000,45,11124433,-795,0,1771032908,15061.877483369994,99.14805732000241,50716.00830672001 2026-02-14,01:35:10.000,45,11124462,-795,0,1771032909,15061.884219679989,99.09166428000026,50716.00830672001 2026-02-14,01:35:11.000,45,11124550,-795,0,1771032910,15061.904428609989,99.0846151500009,50716.0711908 2026-02-14,01:35:12.000,45,11124376,-795,0,1771032911,15061.857274439993,99.12690993000433,50716.00830672001 2026-02-14,01:35:13.000,45,11124466,-795,0,1771032912,15061.938110159994,99.11281166999834,50716.09215216 2026-02-14,01:35:14.000,45,11124403,-795,0,1771032913,15061.931373849999,99.06346776000282,50716.16901048 2026-02-14,01:35:15.000,45,11124428,-795,0,1771032914,15061.870747059998,99.03527123999811,50716.113113520005 2026-02-14,01:35:16.000,45,11124435,-715,0,1771032915,15061.951582779999,99.0493695000041,50716.14804912 2026-02-14,01:35:17.000,45,11124429,-795,0,1771032916,15061.877483369994,98.95068167999852,50716.12010064 2026-02-14,01:35:18.000,45,11124472,-795,0,1771032917,15061.971791709999,98.97887820000324,50716.162023360004 2026-02-14,01:35:19.000,45,11124396,-795,0,1771032918,15061.911164919999,98.94363254999917,50716.09215216 2026-02-14,01:35:20.000,45,11124440,-795,0,1771032919,15061.992000639999,98.9365834199998,50716.00830672001 2026-02-14,01:35:21.000,45,11124429,-795,0,1771032920,15062.059363739994,98.9365834199998,50716.14804912 2026-02-14,01:35:22.000,45,11124457,-795,0,1771032921,15062.00547325999,98.96477994000452,50716.12010064 2026-02-14,01:35:23.000,45,11124486,-795,0,1771032922,15062.04589111999,98.9365834199998,50716.09215216 2026-02-14,01:35:24.000,45,11124339,-795,0,1771032923,15062.06610004999,98.92248516000109,50716.127087759996 2026-02-14,01:35:25.000,45,11124457,-795,0,1771032924,15062.079572669994,98.90133777000301,50716.02228096 2026-02-14,01:35:26.000,45,11124539,-795,0,1771032925,15062.04589111999,98.9365834199998,50716.17599760001 2026-02-14,01:35:27.000,45,11124324,-795,0,1771032926,15062.059363739994,98.86609211999894,50716.02926808 2026-02-14,01:35:28.000,45,11124474,-795,0,1771032927,15062.039154809994,98.8731412499983,50716.04324232 2026-02-14,01:35:29.000,45,11124409,-795,0,1771032928,15062.059363739994,98.8731412499983,50716.0013196 2026-02-14,01:35:30.000,45,11124394,-795,0,1771032929,15062.16714469999,98.88019037999766,50716.09913928 2026-02-14,01:35:31.000,45,11124449,-795,0,1771032930,15062.221035179995,98.8731412499983,50716.162023360004 2026-02-14,01:35:32.000,45,11124411,-795,0,1771032931,15062.13346315,98.79560081999807,50716.12010064 2026-02-14,01:35:33.000,45,11124364,-795,0,1771032932,15062.119990529995,98.8026499500047,50716.113113520005 2026-02-14,01:35:34.000,45,11124453,-795,0,1771032933,15062.140199459995,98.8026499500047,50716.09913928 2026-02-14,01:35:35.000,45,11124440,-795,0,1771032934,15062.19408994,98.78855168999871,50716.09215216 2026-02-14,01:35:36.000,45,11124471,-795,0,1771032935,15062.180617319995,98.80969908000407,50716.14804912 2026-02-14,01:35:37.000,45,11124451,-795,0,1771032936,15062.2345078,98.76740430000063,50716.09215216 2026-02-14,01:35:38.000,45,11124472,-795,0,1771032937,15062.31534352,98.65461822000361,50716.14804912 2026-02-14,01:35:39.000,45,11124428,-795,0,1771032938,15062.20756255999,98.79560081999807,50716.231894560005 2026-02-14,01:35:40.000,45,11124465,-795,0,1771032939,15062.24798041999,98.66166735000297,50716.18997184 2026-02-14,01:35:41.000,45,11124492,-795,0,1771032940,15062.24798041999,98.65461822000361,50716.28779152 2026-02-14,01:35:42.000,45,11124533,-795,0,1771032941,15062.281661969995,98.60527431000082,50716.2109332 2026-02-14,01:35:43.000,45,11124363,-795,0,1771032942,15062.25471673,98.6264216999989,50716.20394608001 2026-02-14,01:35:44.000,45,11124357,-795,0,1771032943,15062.26818934999,98.57002866000403,50716.280804400005 2026-02-14,01:35:45.000,45,11124448,-795,0,1771032944,15062.2345078,98.54183213999931,50716.14804912 2026-02-14,01:35:46.000,45,11124444,-795,0,1771032945,15062.20756255999,98.57707779000339,50716.22490744001 2026-02-14,01:35:47.000,45,11124471,-795,0,1771032946,15062.261453039995,98.52068475000124,50716.16901048 2026-02-14,01:35:48.000,45,11124500,-795,0,1771032947,15062.241244109995,98.60527431000082,50716.162023360004 2026-02-14,01:35:49.000,45,11124431,-795,0,1771032948,15062.200826249995,98.50658649000252,50716.13407488001 2026-02-14,01:35:50.000,45,11124358,-795,0,1771032949,15062.13346315,98.51363562000188,50716.19695896 2026-02-14,01:35:51.000,45,11124364,-795,0,1771032950,15062.17388101,98.45019345000037,50716.20394608001 2026-02-14,01:35:52.000,45,11124306,-795,0,1771032951,15062.21429887,98.47134083999845,50716.064203680005 2026-02-14,01:35:53.000,45,11124644,-795,0,1771032952,15062.18735362999,98.42199693000293,50716.17599760001 2026-02-14,01:35:54.000,45,11124469,-795,0,1771032953,15062.20756255999,98.4924882300038,50716.02926808 2026-02-14,01:35:55.000,45,11124376,-795,0,1771032954,15062.21429887,98.42199693000293,50716.25984304 2026-02-14,01:35:56.000,45,11124463,-795,0,1771032955,15062.22777148999,98.38675127999886,50716.22490744001 2026-02-14,01:35:57.000,45,11124450,-795,0,1771032956,15062.13346315,98.42199693000293,50716.15503624001 2026-02-14,01:35:58.000,45,11124294,-795,0,1771032957,15062.14693576999,98.39380040999822,50716.231894560005 2026-02-14,01:35:59.000,45,11124437,-795,0,1771032958,15062.17388101,98.41494780000357,50716.26683016 2026-02-14,01:36:00.000,45,11124463,-795,0,1771032959,15062.160408389995,98.38675127999886,50716.26683016 2026-02-14,01:36:01.000,45,11124503,-795,0,1771032960,15062.180617319995,98.38675127999886,50716.18997184 2026-02-14,01:36:02.000,45,11124469,-795,0,1771032961,15062.11325422,98.43609519000165,50716.29477864 2026-02-14,01:36:03.000,45,11124341,-795,0,1771032962,15062.16714469999,98.35855476000143,50716.2458688 2026-02-14,01:36:04.000,45,11124498,-795,0,1771032963,15062.13346315,98.45019345000037,50716.2458688 2026-02-14,01:36:05.000,45,11124398,-795,0,1771032964,15062.16714469999,98.3444565000027,50716.2109332 2026-02-14,01:36:06.000,45,11124560,-795,0,1771032965,15062.21429887,98.3797021499995,50716.21792032 2026-02-14,01:36:07.000,45,11124510,-795,0,1771032966,15062.200826249995,98.316259979998,50716.18997184 2026-02-14,01:36:08.000,45,11124482,-795,0,1771032967,15062.241244109995,98.40084954000486,50716.21792032 2026-02-14,01:36:09.000,45,11124486,-795,0,1771032968,15062.200826249995,98.32330911000463,50716.26683016 2026-02-14,01:36:10.000,45,11124413,-795,0,1771032969,15062.24798041999,98.35150563000207,50716.26683016 2026-02-14,01:36:11.000,45,11124396,-795,0,1771032970,15062.241244109995,98.3444565000027,50716.27381728001 2026-02-14,01:36:12.000,45,11124502,-795,0,1771032971,15062.22777148999,98.3444565000027,50716.280804400005 2026-02-14,01:36:13.000,45,11124475,-795,0,1771032972,15062.281661969995,98.32330911000463,50716.33670136 2026-02-14,01:36:14.000,45,11124458,-795,0,1771032973,15062.27492566,98.35150563000207,50716.15503624001 2026-02-14,01:36:15.000,45,11124365,-795,0,1771032974,15062.24798041999,98.33740737000335,50716.25285592001 2026-02-14,01:36:16.000,45,11124465,-795,0,1771032975,15062.24798041999,98.42199693000293,50716.182984720006 2026-02-14,01:36:17.000,45,11124446,-795,0,1771032976,15062.27492566,98.36560389000078,50716.231894560005 2026-02-14,01:36:18.000,45,11124512,-795,0,1771032977,15062.200826249995,98.33740737000335,50716.231894560005 2026-02-14,01:36:19.000,45,11124543,-795,0,1771032978,15062.200826249995,98.316259979998,50716.26683016 2026-02-14,01:36:20.000,45,11124351,-795,0,1771032979,15062.200826249995,98.40084954000486,50716.31574 2026-02-14,01:36:21.000,45,11124361,-795,0,1771032980,15062.19408994,98.3444565000027,50716.25285592001 2026-02-14,01:36:22.000,45,11124340,-795,0,1771032981,15062.200826249995,98.35150563000207,50716.329714240004 2026-02-14,01:36:23.000,45,11124548,-795,0,1771032982,15062.241244109995,98.33035824000399,50716.2458688 2026-02-14,01:36:24.000,45,11124471,-795,0,1771032983,15062.26818934999,98.3797021499995,50716.31574 2026-02-14,01:36:25.000,45,11124408,-795,0,1771032984,15062.25471673,98.3444565000027,50716.23888168 2026-02-14,01:36:26.000,45,11124412,-795,0,1771032985,15062.18735362999,98.36560389000078,50716.12010064 2026-02-14,01:36:27.000,45,11124421,-795,0,1771032986,15062.24798041999,98.36560389000078,50716.25285592001 2026-02-14,01:36:28.000,45,11124540,-795,0,1771032987,15062.221035179995,98.316259979998,50716.16901048 2026-02-14,01:36:29.000,45,11124487,-795,0,1771032988,15062.21429887,98.32330911000463,50716.13407488001 2026-02-14,01:36:30.000,45,11124584,-795,0,1771032989,15062.241244109995,98.33035824000399,50716.23888168 2026-02-14,01:36:31.000,45,11124476,-795,0,1771032990,15062.28839827999,98.27396520000184,50716.23888168 2026-02-14,01:36:32.000,45,11124441,-795,0,1771032991,15062.281661969995,98.3444565000027,50716.32272712001 2026-02-14,01:36:33.000,45,11124559,-795,0,1771032992,15062.31534352,98.35150563000207,50716.329714240004 2026-02-14,01:36:34.000,45,11124618,-795,0,1771032993,15062.36923399999,98.316259979998,50716.17599760001 2026-02-14,01:36:35.000,45,11124492,-795,0,1771032994,15062.31534352,98.32330911000463,50716.21792032 2026-02-14,01:36:36.000,45,11124337,-795,0,1771032995,15062.37597031,98.44314432000101,50716.27381728001 2026-02-14,01:36:37.000,45,11124490,-795,0,1771032996,15062.382706619996,98.40789867000422,50716.20394608001 2026-02-14,01:36:38.000,45,11124518,-795,0,1771032997,15062.35576138,98.42904606000229,50716.25984304 2026-02-14,01:36:39.000,45,11124449,-795,0,1771032998,15062.342288759995,98.40789867000422,50716.2458688 2026-02-14,01:36:40.000,45,11124467,-795,0,1771032999,15062.423124479996,98.42904606000229,50716.25984304 2026-02-14,01:36:41.000,45,11124466,-795,0,1771033000,15062.30860720999,98.35150563000207,50716.23888168 2026-02-14,01:36:42.000,45,11124527,-795,0,1771033001,15062.342288759995,98.3444565000027,50716.34368848001 2026-02-14,01:36:43.000,45,11124574,-795,0,1771033002,15062.34902506999,98.38675127999886,50716.30875288 2026-02-14,01:36:44.000,45,11124526,-795,0,1771033003,15062.281661969995,98.35150563000207,50716.31574 2026-02-14,01:36:45.000,45,11124477,-795,0,1771033004,15062.27492566,98.316259979998,50716.350675600006 2026-02-14,01:36:46.000,45,11124382,-795,0,1771033005,15062.32881613999,98.35150563000207,50716.28779152 2026-02-14,01:36:47.000,45,11124449,-795,0,1771033006,15062.33555245,98.30216171999928,50716.280804400005 2026-02-14,01:36:48.000,45,11124348,-795,0,1771033007,15062.28839827999,98.22462128999905,50716.280804400005 2026-02-14,01:36:49.000,45,11124358,-795,0,1771033008,15062.36923399999,98.32330911000463,50716.21792032 2026-02-14,01:36:50.000,45,11124440,-795,0,1771033009,15062.362497689996,98.27396520000184,50716.23888168 2026-02-14,01:36:51.000,45,11124468,-795,0,1771033010,15062.322079829995,98.2457686800044,50716.23888168 2026-02-14,01:36:52.000,45,11124394,-795,0,1771033011,15062.29513459,98.22462128999905,50716.329714240004 2026-02-14,01:36:53.000,45,11124538,-795,0,1771033012,15062.34902506999,98.22462128999905,50716.35766272 2026-02-14,01:36:54.000,45,11124444,-795,0,1771033013,15062.281661969995,98.23871954999777,50716.32272712001 2026-02-14,01:36:55.000,45,11124395,-795,0,1771033014,15062.301870899995,98.16822825000418,50716.30176576001 2026-02-14,01:36:56.000,45,11124460,-795,0,1771033015,15062.261453039995,98.17527738000354,50716.2458688 2026-02-14,01:36:57.000,45,11124576,-795,0,1771033016,15062.322079829995,98.1823265100029,50716.29477864 2026-02-14,01:36:58.000,45,11124558,-795,0,1771033017,15062.28839827999,98.11183521000203,50716.29477864 2026-02-14,01:36:59.000,45,11124450,-795,0,1771033018,15062.342288759995,98.16117912000482,50716.29477864 2026-02-14,01:37:00.000,45,11124503,-795,0,1771033019,15062.34902506999,98.16117912000482,50716.25285592001 2026-02-14,01:37:01.000,45,11124645,-795,0,1771033020,15062.30860720999,98.11888434000139,50716.231894560005 2026-02-14,01:37:02.000,45,11124543,-795,0,1771033021,15062.35576138,98.19642477000161,50716.26683016 2026-02-14,01:37:03.000,45,11124453,-795,0,1771033022,15062.281661969995,98.16822825000418,50716.41355968 2026-02-14,01:37:04.000,45,11124474,-795,0,1771033023,15062.382706619996,98.05544216999988,50716.26683016 2026-02-14,01:37:05.000,45,11124458,-795,0,1771033024,15062.382706619996,98.11888434000139,50716.2109332 2026-02-14,01:37:06.000,45,11124449,-795,0,1771033025,15062.36923399999,98.16117912000482,50716.2458688 2026-02-14,01:37:07.000,45,11124472,-795,0,1771033026,15062.342288759995,98.12593347000075,50716.280804400005 2026-02-14,01:37:08.000,45,11124472,-795,0,1771033027,15062.37597031,98.1823265100029,50716.329714240004 2026-02-14,01:37:09.000,45,11124511,-795,0,1771033028,15062.31534352,98.26691607000248,50716.35766272 2026-02-14,01:37:10.000,45,11124496,-795,0,1771033029,15062.443333409996,98.17527738000354,50716.29477864 2026-02-14,01:37:11.000,45,11124443,-795,0,1771033030,15062.463542339996,98.15412998999818,50716.35766272 2026-02-14,01:37:12.000,45,11124438,-795,0,1771033031,15062.463542339996,98.19642477000161,50716.399585440005 2026-02-14,01:37:13.000,45,11124536,-795,0,1771033032,15062.47701496,98.23167041999841,50716.39259832001 2026-02-14,01:37:14.000,45,11124448,-795,0,1771033033,15062.443333409996,98.22462128999905,50716.34368848001 2026-02-14,01:37:15.000,45,11124503,-795,0,1771033034,15062.443333409996,98.20347390000097,50716.44150816001 2026-02-14,01:37:16.000,45,11124484,-795,0,1771033035,15062.32881613999,98.27396520000184,50716.5253536 2026-02-14,01:37:17.000,45,11124488,-795,0,1771033036,15062.34902506999,98.23167041999841,50716.42753392 2026-02-14,01:37:18.000,45,11124453,-795,0,1771033037,15062.24798041999,98.23167041999841,50716.46246952 2026-02-14,01:37:19.000,45,11124657,-795,0,1771033038,15062.21429887,98.18937564000225,50716.43452104 2026-02-14,01:37:20.000,45,11124251,-795,0,1771033039,15062.21429887,98.14003172999946,50716.42753392 2026-02-14,01:37:21.000,45,11124414,-795,0,1771033040,15062.31534352,98.23871954999777,50716.616186160005 2026-02-14,01:37:22.000,45,11124480,-795,0,1771033041,15062.14693576999,98.2457686800044,50716.50439224 2026-02-14,01:37:23.000,45,11124526,-795,0,1771033042,15062.241244109995,98.19642477000161,50716.39259832001 2026-02-14,01:37:24.000,45,11124557,-795,0,1771033043,15062.10651790999,98.23871954999777,50716.55330208 2026-02-14,01:37:25.000,45,11124409,-795,0,1771033044,15062.079572669994,98.15412998999818,50716.51137936001 2026-02-14,01:37:26.000,45,11124364,-795,0,1771033045,15062.16714469999,98.14003172999946,50716.58823768001 2026-02-14,01:37:27.000,45,11124460,-795,0,1771033046,15062.06610004999,98.26691607000248,50716.567276320005 2026-02-14,01:37:28.000,45,11124388,-795,0,1771033047,15062.059363739994,98.16822825000418,50716.58125056 2026-02-14,01:37:29.000,45,11124473,-635,0,1771033048,15062.032418499999,98.14003172999946,50716.67208312 2026-02-14,01:37:30.000,45,11124416,-795,0,1771033049,15062.099781599994,98.07658955999796,50716.63714752001 2026-02-14,01:37:31.000,45,11124462,-795,0,1771033050,15062.11325422,98.14003172999946,50716.58125056 2026-02-14,01:37:32.000,45,11124458,-795,0,1771033051,15062.059363739994,98.16822825000418,50716.686057360006 2026-02-14,01:37:33.000,45,11124469,-795,0,1771033052,15062.039154809994,98.11888434000139,50716.67208312 2026-02-14,01:37:34.000,45,11124483,-795,0,1771033053,15062.05262743,98.20347390000097,50716.616186160005 2026-02-14,01:37:35.000,45,11124461,-795,0,1771033054,15062.032418499999,98.14708085999882,50716.65112176 2026-02-14,01:37:36.000,45,11124364,-795,0,1771033055,15062.05262743,98.1823265100029,50716.62317328 2026-02-14,01:37:37.000,45,11124455,-795,0,1771033056,15062.032418499999,98.30921084999864,50716.53234072 2026-02-14,01:37:38.000,45,11124447,-795,0,1771033057,15062.10651790999,98.26691607000248,50716.6301604 2026-02-14,01:37:39.000,45,11124480,-795,0,1771033058,15062.05262743,98.32330911000463,50716.58125056 2026-02-14,01:37:40.000,45,11124455,-795,0,1771033059,15062.21429887,98.2457686800044,50716.58125056 2026-02-14,01:37:41.000,45,11124499,-795,0,1771033060,15062.140199459995,98.33035824000399,50716.55330208 2026-02-14,01:37:42.000,45,11124531,-795,0,1771033061,15062.20756255999,98.2810143300012,50716.65112176 2026-02-14,01:37:43.000,45,11124352,-795,0,1771033062,15062.21429887,98.28806346000056,50716.60221192 2026-02-14,01:37:44.000,45,11124515,-795,0,1771033063,15062.10651790999,98.2810143300012,50716.518366480006 2026-02-14,01:37:45.000,45,11124470,-795,0,1771033064,15062.17388101,98.33035824000399,50716.616186160005 2026-02-14,01:37:46.000,45,11124516,-795,0,1771033065,15062.119990529995,98.29511258999992,50716.58125056 2026-02-14,01:37:47.000,45,11124482,-795,0,1771033066,15062.200826249995,98.25281781000376,50716.57426344 2026-02-14,01:37:48.000,45,11124541,-795,0,1771033067,15062.13346315,98.25281781000376,50716.47644376 2026-02-14,01:37:49.000,45,11124484,-795,0,1771033068,15062.180617319995,98.25986694000312,50716.53932784001 2026-02-14,01:37:50.000,45,11124485,-795,0,1771033069,15062.180617319995,98.29511258999992,50716.49041800001 2026-02-14,01:37:51.000,45,11124457,-795,0,1771033070,15062.18735362999,98.30216171999928,50716.44150816001 2026-02-14,01:37:52.000,45,11124451,-795,0,1771033071,15062.180617319995,98.16822825000418,50716.46945664001 2026-02-14,01:37:53.000,45,11124548,-795,0,1771033072,15062.22777148999,98.27396520000184,50716.53932784001 2026-02-14,01:37:54.000,45,11124505,-795,0,1771033073,15062.281661969995,98.33740737000335,50716.50439224 2026-02-14,01:37:55.000,45,11124395,-795,0,1771033074,15062.200826249995,98.32330911000463,50716.50439224 2026-02-14,01:37:56.000,45,11124498,-795,0,1771033075,15062.2345078,98.23167041999841,50716.448495280005 2026-02-14,01:37:57.000,45,11124444,-795,0,1771033076,15062.31534352,98.15412998999818,50716.60221192 2026-02-14,01:37:58.000,45,11124470,-795,0,1771033077,15062.33555245,98.19642477000161,50716.51137936001 2026-02-14,01:37:59.000,45,11124462,-795,0,1771033078,15062.32881613999,98.09773695000331,50716.546314960004 2026-02-14,01:38:00.000,45,11124503,-795,0,1771033079,15062.39617924,98.11888434000139,50716.56028920001 2026-02-14,01:38:01.000,45,11124456,-795,0,1771033080,15062.402915549996,97.99199999999837,50716.58823768001 2026-02-14,01:38:02.000,45,11124487,-795,0,1771033081,15062.463542339996,97.92855783000414,50716.518366480006 2026-02-14,01:38:03.000,45,11124625,-795,0,1771033082,15062.382706619996,97.94265609000286,50716.5253536 2026-02-14,01:38:04.000,45,11124344,-795,0,1771033083,15062.429860789991,97.89331218000007,50716.46246952 2026-02-14,01:38:05.000,45,11124327,-795,0,1771033084,15062.578059610001,97.94265609000286,50716.53932784001 2026-02-14,01:38:06.000,45,11124451,-795,0,1771033085,15062.571323299991,97.86511566000263,50716.51137936001 2026-02-14,01:38:07.000,45,11124558,-795,0,1771033086,15062.699313190002,97.88626305000071,50716.51137936001 2026-02-14,01:38:08.000,45,11124438,-795,0,1771033087,15062.672367949992,97.75232957999833,50716.53234072 2026-02-14,01:38:09.000,45,11124472,-795,0,1771033088,15062.712785809992,97.79462436000176,50716.5253536 2026-02-14,01:38:10.000,45,11124499,-795,0,1771033089,15062.679104260002,97.71708393000154,50716.4554824 2026-02-14,01:38:11.000,45,11124441,-755,0,1771033090,15062.753203669992,97.69593654000346,50716.51137936001 2026-02-14,01:38:12.000,45,11124582,-795,0,1771033091,15062.813830459992,97.63954350000131,50716.60221192 2026-02-14,01:38:13.000,45,11124397,-795,0,1771033092,15062.793621529992,97.66774001999875,50716.55330208 2026-02-14,01:38:14.000,45,11124422,-715,0,1771033093,15062.766676289997,97.6747891499981,50716.57426344 2026-02-14,01:38:15.000,45,11124377,-795,0,1771033094,15062.766676289997,97.66774001999875,50716.5952248 2026-02-14,01:38:16.000,45,11124497,-795,0,1771033095,15062.834039389993,97.5761013299998,50716.53932784001 2026-02-14,01:38:17.000,45,11124360,-795,0,1771033096,15062.867720939998,97.5761013299998,50716.567276320005 2026-02-14,01:38:18.000,45,11124461,-795,0,1771033097,15062.773412599992,97.56200307000108,50716.50439224 2026-02-14,01:38:19.000,45,11124518,-795,0,1771033098,15062.827303079997,97.52675742000429,50716.55330208 2026-02-14,01:38:20.000,45,11124467,-795,0,1771033099,15062.834039389993,97.4421678600047,50716.62317328 2026-02-14,01:38:21.000,45,11124403,-795,0,1771033100,15062.834039389993,97.49856089999957,50716.62317328 2026-02-14,01:38:22.000,45,11124391,-795,0,1771033101,15062.874457249993,97.44921699000406,50716.714005840004 2026-02-14,01:38:23.000,45,11124422,-795,0,1771033102,15062.867720939998,97.4421678600047,50716.67208312 2026-02-14,01:38:24.000,45,11124501,-795,0,1771033103,15062.874457249993,97.46331525000278,50716.67907024001 2026-02-14,01:38:25.000,45,11124494,-795,0,1771033104,15062.854248319993,97.40692221000063,50716.65810888001 2026-02-14,01:38:26.000,45,11124420,-795,0,1771033105,15062.854248319993,97.4421678600047,50716.60919904001 2026-02-14,01:38:27.000,45,11124491,-795,0,1771033106,15062.854248319993,97.39987308000127,50716.6301604 2026-02-14,01:38:28.000,45,11124462,-795,0,1771033107,15062.840775700002,97.3787256900032,50716.665096000004 2026-02-14,01:38:29.000,45,11124488,-795,0,1771033108,15062.867720939998,97.34348003999912,50716.616186160005 2026-02-14,01:38:30.000,45,11124558,-795,0,1771033109,15062.847512009997,97.35757829999784,50716.58823768001 2026-02-14,01:38:31.000,45,11124456,-795,0,1771033110,15062.780148910002,97.33643090999976,50716.67907024001 2026-02-14,01:38:32.000,45,11124452,-795,0,1771033111,15062.800357840002,97.35052916999848,50716.65112176 2026-02-14,01:38:33.000,45,11124345,-795,0,1771033112,15062.800357840002,97.37167656000383,50716.65112176 2026-02-14,01:38:34.000,45,11124334,-795,0,1771033113,15062.827303079997,97.35052916999848,50716.65112176 2026-02-14,01:38:35.000,45,11124408,-795,0,1771033114,15062.753203669992,97.35052916999848,50716.69304448 2026-02-14,01:38:36.000,45,11124457,-795,0,1771033115,15062.834039389993,97.35052916999848,50716.65810888001 2026-02-14,01:38:37.000,45,11124403,-795,0,1771033116,15062.860984630002,97.38577482000255,50716.7000316 2026-02-14,01:38:38.000,45,11124432,-795,0,1771033117,15062.860984630002,97.35757829999784,50716.72099296 2026-02-14,01:38:39.000,45,11124444,-795,0,1771033118,15062.908138799998,97.41397133999999,50716.7699028 2026-02-14,01:38:40.000,45,11124427,-795,0,1771033119,15062.914875109993,97.29413613000361,50716.839774 2026-02-14,01:38:41.000,45,11124412,-795,0,1771033120,15062.921611419988,97.35757829999784,50716.75592856001 2026-02-14,01:38:42.000,45,11124369,-795,0,1771033121,15062.921611419988,97.25184135000018,50716.77688992001 2026-02-14,01:38:43.000,45,11124637,-795,0,1771033122,15062.968765589998,97.32233265000104,50716.81881264 2026-02-14,01:38:44.000,45,11124570,-795,0,1771033123,15062.935084039993,97.25889047999954,50716.86772248 2026-02-14,01:38:45.000,45,11124447,-795,0,1771033124,15062.955292969993,97.34348003999912,50716.79086416 2026-02-14,01:38:46.000,45,11124491,-795,0,1771033125,15062.887929869998,97.3787256900032,50716.75592856001 2026-02-14,01:38:47.000,45,11124622,-795,0,1771033126,15062.928347729998,97.25889047999954,50716.74894144 2026-02-14,01:38:48.000,45,11124441,-795,0,1771033127,15062.941820349988,97.32233265000104,50716.79785128 2026-02-14,01:38:49.000,45,11124448,-795,0,1771033128,15062.887929869998,97.33643090999976,50716.80483840001 2026-02-14,01:38:50.000,45,11124621,-795,0,1771033129,15062.881193560002,97.33643090999976,50716.80483840001 2026-02-14,01:38:51.000,45,11124513,-795,0,1771033130,15062.867720939998,97.31528352000169,50716.81881264 2026-02-14,01:38:52.000,45,11124553,-795,0,1771033131,15062.847512009997,97.34348003999912,50716.783877040005 2026-02-14,01:38:53.000,45,11124622,-795,0,1771033132,15062.901402490003,97.40692221000063,50716.714005840004 2026-02-14,01:38:54.000,45,11124403,-795,0,1771033133,15062.874457249993,97.37167656000383,50716.72798008001 2026-02-14,01:38:55.000,45,11124524,-795,0,1771033134,15062.786885219997,97.3787256900032,50716.832786880004 2026-02-14,01:38:56.000,45,11124426,-795,0,1771033135,15062.847512009997,97.39282395000191,50716.783877040005 2026-02-14,01:38:57.000,45,11124518,-795,0,1771033136,15062.854248319993,97.39282395000191,50716.87470960001 2026-02-14,01:38:58.000,45,11124432,-795,0,1771033137,15062.854248319993,97.4421678600047,50716.686057360006 2026-02-14,01:38:59.000,45,11124483,-795,0,1771033138,15062.759939980002,97.40692221000063,50716.74894144 2026-02-14,01:39:00.000,45,11124461,-795,0,1771033139,15062.658895330002,97.40692221000063,50716.7699028 2026-02-14,01:39:01.000,45,11124644,-795,0,1771033140,15062.685840569997,97.42806959999871,50716.86772248 2026-02-14,01:39:02.000,45,11124317,-795,0,1771033141,15062.598268540001,97.3787256900032,50716.93060656 2026-02-14,01:39:03.000,45,11124464,-795,0,1771033142,15062.578059610001,97.49856089999957,50716.832786880004 2026-02-14,01:39:04.000,45,11124460,-795,0,1771033143,15062.544378059996,97.4774135100015,50716.81182552 2026-02-14,01:39:05.000,45,11124492,-795,0,1771033144,15062.557850680001,97.47036438000214,50716.81182552 2026-02-14,01:39:06.000,45,11124575,-795,0,1771033145,15062.49722389,97.5126591599983,50716.80483840001 2026-02-14,01:39:07.000,45,11124521,-795,0,1771033146,15062.490487579991,97.49151177000022,50716.86073536 2026-02-14,01:39:08.000,45,11124435,-795,0,1771033147,15062.443333409996,97.40692221000063,50716.91663232 2026-02-14,01:39:09.000,45,11124492,-795,0,1771033148,15062.45680603,97.47036438000214,50716.94458080001 2026-02-14,01:39:10.000,45,11124432,-795,0,1771033149,15062.362497689996,97.3787256900032,50716.951567920005 2026-02-14,01:39:11.000,45,11124379,-795,0,1771033150,15062.39617924,97.38577482000255,50716.93060656 2026-02-14,01:39:12.000,45,11124355,-795,0,1771033151,15062.37597031,97.38577482000255,50716.951567920005 2026-02-14,01:39:13.000,45,11124354,-795,0,1771033152,15062.382706619996,97.35757829999784,50716.93759368 2026-02-14,01:39:14.000,45,11124463,-795,0,1771033153,15062.30860720999,97.36462743000448,50716.88868384 2026-02-14,01:39:15.000,45,11124394,-795,0,1771033154,15062.241244109995,97.35757829999784,50716.97252928001 2026-02-14,01:39:16.000,45,11124466,-795,0,1771033155,15062.22777148999,97.23774309000146,50716.92361944001 2026-02-14,01:39:17.000,45,11124384,-795,0,1771033156,15062.21429887,97.2659396099989,50716.95855504 2026-02-14,01:39:18.000,45,11124400,-795,0,1771033157,15062.180617319995,97.28708700000425,50716.9096452 2026-02-14,01:39:19.000,45,11124413,-795,0,1771033158,15062.17388101,97.2659396099989,50717.02842624 2026-02-14,01:39:20.000,45,11124435,-795,0,1771033159,15062.06610004999,97.29413613000361,50716.9096452 2026-02-14,01:39:21.000,45,11124401,-795,0,1771033160,15061.965055399989,97.25184135000018,50716.853748240006 2026-02-14,01:39:22.000,45,11124444,-795,0,1771033161,15061.992000639999,97.24479222000082,50716.82579976001 2026-02-14,01:39:23.000,45,11124370,-715,0,1771033162,15062.018945879994,97.3787256900032,50716.81182552 2026-02-14,01:39:24.000,45,11124487,-795,0,1771033163,15061.998736949994,97.28708700000425,50716.88868384 2026-02-14,01:39:25.000,45,11124425,-795,0,1771033164,15062.018945879994,97.30118526000297,50716.95855504 2026-02-14,01:39:26.000,45,11124426,-795,0,1771033165,15061.965055399989,97.31528352000169,50716.881696720004 2026-02-14,01:39:27.000,45,11124563,-795,0,1771033166,15062.012209569999,97.39282395000191,50717.01445200001 2026-02-14,01:39:28.000,45,11124565,-795,0,1771033167,15062.10651790999,97.3787256900032,50717.03541336 2026-02-14,01:39:29.000,45,11124481,-795,0,1771033168,15062.07283636,97.35757829999784,50716.9795164 2026-02-14,01:39:30.000,45,11124328,-795,0,1771033169,15062.10651790999,97.48446264000086,50716.98650352 2026-02-14,01:39:31.000,45,11124441,-795,0,1771033170,15062.13346315,97.38577482000255,50716.92361944001 2026-02-14,01:39:32.000,45,11124495,-795,0,1771033171,15062.13346315,97.43511872999807,50716.9795164 2026-02-14,01:39:33.000,45,11124436,-795,0,1771033172,15062.05262743,97.33643090999976,50717.04240048001 2026-02-14,01:39:34.000,45,11124464,-795,0,1771033173,15062.018945879994,97.51970828999765,50717.07733608 2026-02-14,01:39:35.000,45,11124245,-795,0,1771033174,15062.018945879994,97.4774135100015,50717.03541336 2026-02-14,01:39:36.000,45,11124431,-795,0,1771033175,15061.870747059998,97.47036438000214,50716.97252928001 2026-02-14,01:39:37.000,45,11124471,-795,0,1771033176,15061.958319089994,97.5126591599983,50716.94458080001 2026-02-14,01:39:38.000,45,11124387,-795,0,1771033177,15061.803383959988,97.49856089999957,50717.00746488 2026-02-14,01:39:39.000,45,11124529,-795,0,1771033178,15061.864010749989,97.50561002999893,50716.94458080001 2026-02-14,01:39:40.000,45,11124441,-795,0,1771033179,15061.749493479998,97.4774135100015,50716.99349064001 2026-02-14,01:39:41.000,45,11124425,-795,0,1771033180,15061.816856579993,97.53380655000365,50716.96554216 2026-02-14,01:39:42.000,45,11124487,-795,0,1771033181,15061.796647649993,97.43511872999807,50716.84676112001 2026-02-14,01:39:43.000,45,11124372,-795,0,1771033182,15061.729284549998,97.4421678600047,50716.93060656 2026-02-14,01:39:44.000,45,11124430,-795,0,1771033183,15061.688866689998,97.4421678600047,50717.01445200001 2026-02-14,01:39:45.000,45,11124495,-795,0,1771033184,15061.634976209993,97.42102046999935,50716.9795164 2026-02-14,01:39:46.000,45,11124522,-795,0,1771033185,15061.722548239988,97.54790481000236,50717.049387600004 2026-02-14,01:39:47.000,45,11124516,-795,0,1771033186,15061.634976209993,97.50561002999893,50716.97252928001 2026-02-14,01:39:48.000,45,11124482,-795,0,1771033187,15061.608030969997,97.45626612000342,50717.09829744 2026-02-14,01:39:49.000,45,11124423,-795,0,1771033188,15061.702339309988,97.50561002999893,50717.05637472 2026-02-14,01:39:50.000,45,11124519,-795,0,1771033189,15061.688866689998,97.59724871999788,50716.96554216 2026-02-14,01:39:51.000,45,11124457,-795,0,1771033190,15061.621503590002,97.56200307000108,50716.98650352 2026-02-14,01:39:52.000,45,11124486,-795,0,1771033191,15061.634976209993,97.55495394000172,50717.000477760004 2026-02-14,01:39:53.000,45,11124404,-795,0,1771033192,15061.634976209993,97.61839611000323,50717.12624592 2026-02-14,01:39:54.000,45,11124403,-795,0,1771033193,15061.547404179997,97.70298567000282,50716.9795164 2026-02-14,01:39:55.000,45,11124401,-795,0,1771033194,15061.554140489992,97.62544524000259,50717.00746488 2026-02-14,01:39:56.000,45,11124412,-795,0,1771033195,15061.527195249997,97.70298567000282,50717.049387600004 2026-02-14,01:39:57.000,45,11124436,-795,0,1771033196,15061.540667870002,97.73823131999961,50717.049387600004 2026-02-14,01:39:58.000,45,11124492,-795,0,1771033197,15061.473304769992,97.73118219000025,50717.06336184001 2026-02-14,01:39:59.000,45,11124522,-795,0,1771033198,15061.426150599997,97.86511566000263,50717.06336184001 2026-02-14,01:40:00.000,45,11124493,-795,0,1771033199,15061.480041080002,97.87216479000199,50717.119258800005 2026-02-14,01:40:01.000,45,11124481,-795,0,1771033200,15061.405941669997,97.87216479000199,50717.0843232 2026-02-14,01:40:02.000,45,11124368,-795,0,1771033201,15061.365523809996,97.88626305000071,50717.12624592 2026-02-14,01:40:03.000,45,11124456,-795,0,1771033202,15061.352051189991,97.89331218000007,50717.0843232 2026-02-14,01:40:04.000,45,11124468,-795,0,1771033203,15061.439623220002,97.92150870000478,50717.00746488 2026-02-14,01:40:05.000,45,11124466,-795,0,1771033204,15061.338578570001,98.05544216999988,50716.95855504 2026-02-14,01:40:06.000,45,11124461,-795,0,1771033205,15061.338578570001,98.12593347000075,50717.04240048001 2026-02-14,01:40:07.000,45,11124461,-795,0,1771033206,15061.318369640001,98.10478608000267,50717.04240048001 2026-02-14,01:40:08.000,45,11124636,-795,0,1771033207,15061.345314879996,98.2810143300012,50716.87470960001 2026-02-14,01:40:09.000,45,11124457,-795,0,1771033208,15061.27795178,98.23167041999841,50717.09829744 2026-02-14,01:40:10.000,45,11124520,-795,0,1771033209,15061.372260119992,98.18937564000225,50717.01445200001 2026-02-14,01:40:11.000,45,11124508,-795,0,1771033210,15061.23753392,98.1823265100029,50717.05637472 2026-02-14,01:40:12.000,45,11124567,-795,0,1771033211,15061.298160710001,98.16117912000482,50717.07733608 2026-02-14,01:40:13.000,45,11124354,-795,0,1771033212,15061.19711606,98.18937564000225,50717.04240048001 2026-02-14,01:40:14.000,45,11124560,-795,0,1771033213,15061.244270229996,98.27396520000184,50717.02842624 2026-02-14,01:40:15.000,45,11124522,-795,0,1771033214,15061.318369640001,98.23167041999841,50717.119258800005 2026-02-14,01:40:16.000,45,11124430,-795,0,1771033215,15061.352051189991,98.35855476000143,50717.06336184001 2026-02-14,01:40:17.000,45,11124431,-755,0,1771033216,15061.372260119992,98.3444565000027,50717.000477760004 2026-02-14,01:40:18.000,45,11124376,-795,0,1771033217,15061.304897019996,98.22462128999905,50717.05637472 2026-02-14,01:40:19.000,45,11124371,-795,0,1771033218,15061.358787500001,98.25281781000376,50717.05637472 2026-02-14,01:40:20.000,45,11124263,-795,0,1771033219,15061.372260119992,98.37265302000014,50717.0843232 2026-02-14,01:40:21.000,45,11124381,-795,0,1771033220,15061.318369640001,98.30921084999864,50717.10528456 2026-02-14,01:40:22.000,45,11124659,-795,0,1771033221,15061.291424399991,98.21757215999969,50717.03541336 2026-02-14,01:40:23.000,45,11124402,-795,0,1771033222,15061.331842259991,98.20347390000097,50717.13323304 2026-02-14,01:40:24.000,45,11124606,-795,0,1771033223,15061.372260119992,98.25281781000376,50717.168168640004 2026-02-14,01:40:25.000,45,11124339,-755,0,1771033224,15061.331842259991,98.2810143300012,50717.119258800005 2026-02-14,01:40:26.000,45,11124396,-795,0,1771033225,15061.291424399991,98.04839304000052,50717.13323304 2026-02-14,01:40:27.000,45,11124489,-795,0,1771033226,15061.325105949996,98.1329826000001,50717.10528456 2026-02-14,01:40:28.000,45,11124460,-795,0,1771033227,15061.345314879996,98.04839304000052,50717.119258800005 2026-02-14,01:40:29.000,45,11124290,-795,0,1771033228,15061.358787500001,98.12593347000075,50717.03541336 2026-02-14,01:40:30.000,45,11124255,-795,0,1771033229,15061.405941669997,98.02724565000244,50717.049387600004 2026-02-14,01:40:31.000,45,11124490,-795,0,1771033230,15061.453095839992,97.95675435000157,50717.021439120006 2026-02-14,01:40:32.000,45,11124445,-795,0,1771033231,15061.453095839992,97.97790173999965,50717.00746488 2026-02-14,01:40:33.000,45,11124456,-715,0,1771033232,15061.473304769992,97.97085261000029,50717.03541336 2026-02-14,01:40:34.000,45,11124533,-795,0,1771033233,15061.473304769992,97.99904912999773,50717.14022016001 2026-02-14,01:40:35.000,45,11124357,-795,0,1771033234,15061.480041080002,97.97790173999965,50717.17515576 2026-02-14,01:40:36.000,45,11124465,-795,0,1771033235,15061.513722629992,97.90036130999943,50717.000477760004 2026-02-14,01:40:37.000,45,11124423,-795,0,1771033236,15061.419414290001,97.91445956999814,50717.000477760004 2026-02-14,01:40:38.000,45,11124480,-795,0,1771033237,15061.513722629992,97.94970522000222,50716.87470960001 2026-02-14,01:40:39.000,45,11124591,-795,0,1771033238,15061.459832150002,97.82987000999856,50716.86772248 2026-02-14,01:40:40.000,45,11124451,-795,0,1771033239,15061.513722629992,97.82987000999856,50717.021439120006 2026-02-14,01:40:41.000,45,11124429,-795,0,1771033240,15061.547404179997,97.83691913999792,50716.89567096001 2026-02-14,01:40:42.000,45,11124333,-795,0,1771033241,15061.621503590002,97.84396827000455,50716.902658080005 2026-02-14,01:40:43.000,45,11124501,-795,0,1771033242,15061.628239899997,97.88626305000071,50716.839774 2026-02-14,01:40:44.000,45,11124437,-795,0,1771033243,15061.473304769992,97.84396827000455,50716.881696720004 2026-02-14,01:40:45.000,45,11124489,-795,0,1771033244,15061.493513699992,97.8228208799992,50716.89567096001 2026-02-14,01:40:46.000,45,11124475,-795,0,1771033245,15061.392469049992,97.69593654000346,50716.853748240006 2026-02-14,01:40:47.000,45,11124426,-795,0,1771033246,15061.358787500001,97.80872262000048,50716.853748240006 2026-02-14,01:40:48.000,45,11124419,-795,0,1771033247,15061.331842259991,97.64659263000067,50716.86772248 2026-02-14,01:40:49.000,45,11124378,-795,0,1771033248,15061.304897019996,97.66774001999875,50716.97252928001 2026-02-14,01:40:50.000,45,11124378,-795,0,1771033249,15061.304897019996,97.5761013299998,50716.9795164 2026-02-14,01:40:51.000,45,11124470,-795,0,1771033250,15061.399205360001,97.63954350000131,50716.94458080001 2026-02-14,01:40:52.000,45,11124511,-795,0,1771033251,15061.358787500001,97.64659263000067,50716.96554216 2026-02-14,01:40:53.000,45,11124488,-795,0,1771033252,15061.271215469991,97.4421678600047,50717.00746488 2026-02-14,01:40:54.000,45,11124509,-795,0,1771033253,15061.298160710001,97.50561002999893,50717.07733608 2026-02-14,01:40:55.000,45,11124298,-795,0,1771033254,15061.17017081999,97.52675742000429,50716.94458080001 2026-02-14,01:40:56.000,45,11124372,-795,0,1771033255,15061.17690713,97.49151177000022,50717.11227168001 2026-02-14,01:40:57.000,45,11124476,-795,0,1771033256,15061.143225579995,97.46331525000278,50717.070348960006 2026-02-14,01:40:58.000,45,11124567,-795,0,1771033257,15061.102807719995,97.3787256900032,50717.168168640004 2026-02-14,01:40:59.000,45,11124439,-795,0,1771033258,15060.98829044999,97.33643090999976,50717.09829744 2026-02-14,01:41:00.000,45,11124596,-795,0,1771033259,15060.86703686999,97.19544830999803,50717.16118152001 2026-02-14,01:41:01.000,45,11124561,-795,0,1771033260,15060.840091629994,97.39282395000191,50717.13323304 2026-02-14,01:41:02.000,45,11124400,-795,0,1771033261,15060.82661900999,97.3293817800004,50717.03541336 2026-02-14,01:41:03.000,45,11124535,-795,0,1771033262,15060.685156499989,97.17430091999995,50717.04240048001 2026-02-14,01:41:04.000,45,11124423,-635,0,1771033263,15060.631266019998,97.15315353000187,50717.119258800005 2026-02-14,01:41:05.000,45,11124532,-795,0,1771033264,15060.590848159998,97.18135004999931,50717.04240048001 2026-02-14,01:41:06.000,45,11124433,-795,0,1771033265,15060.563902919988,97.12495701000444,50717.01445200001 2026-02-14,01:41:07.000,45,11124564,-795,0,1771033266,15060.530221369998,97.14610440000251,50717.01445200001 2026-02-14,01:41:08.000,45,11124432,-795,0,1771033267,15060.449385649998,97.23774309000146,50717.021439120006 2026-02-14,01:41:09.000,45,11124498,-795,0,1771033268,15060.402231480002,97.18135004999931,50716.95855504 2026-02-14,01:41:10.000,45,11124506,-795,0,1771033269,15060.355077309992,97.2306939600021,50717.049387600004 2026-02-14,01:41:11.000,45,11124349,-795,0,1771033270,15060.348340999997,97.33643090999976,50717.168168640004 2026-02-14,01:41:12.000,45,11124579,-795,0,1771033271,15060.334868379992,97.28003787000489,50717.07733608 2026-02-14,01:41:13.000,45,11124406,-795,0,1771033272,15060.294450519992,97.23774309000146,50717.17515576 2026-02-14,01:41:14.000,45,11124324,-795,0,1771033273,15060.341604690002,97.20954657000402,50717.06336184001 2026-02-14,01:41:15.000,45,11124438,-795,0,1771033274,15060.314659449992,97.3293817800004,50717.11227168001 2026-02-14,01:41:16.000,45,11124346,-795,0,1771033275,15060.280977900002,97.36462743000448,50717.189130000006 2026-02-14,01:41:17.000,45,11124411,-795,0,1771033276,15060.206878489997,97.28708700000425,50717.2240656 2026-02-14,01:41:18.000,45,11124429,-795,0,1771033277,15060.179933250001,97.36462743000448,50717.23105272001 2026-02-14,01:41:19.000,45,11124390,-795,0,1771033278,15060.193405869992,97.37167656000383,50717.189130000006 2026-02-14,01:41:20.000,45,11124525,-795,0,1771033279,15060.200142180001,97.3787256900032,50717.18214288001 2026-02-14,01:41:21.000,45,11124426,-795,0,1771033280,15060.146251699996,97.41397133999999,50717.20310424 2026-02-14,01:41:22.000,45,11124362,-795,0,1771033281,15060.065415979996,97.49151177000022,50717.189130000006 2026-02-14,01:41:23.000,45,11124397,-795,0,1771033282,15060.031734429991,97.49151177000022,50717.23105272001 2026-02-14,01:41:24.000,45,11124386,-795,0,1771033283,15059.964371329996,97.51970828999765,50717.27297544 2026-02-14,01:41:25.000,45,11124428,-795,0,1771033284,15059.91048084999,97.66774001999875,50717.32188528 2026-02-14,01:41:26.000,45,11124330,-795,0,1771033285,15059.863326679995,97.56905220000044,50717.23105272001 2026-02-14,01:41:27.000,45,11124483,-795,0,1771033286,15059.81617251,97.59724871999788,50717.25900120001 2026-02-14,01:41:28.000,45,11124363,-795,0,1771033287,15059.762282029995,97.63954350000131,50717.25201408 2026-02-14,01:41:29.000,45,11124511,-795,0,1771033288,15059.701655239995,97.6888874100041,50717.24502696 2026-02-14,01:41:30.000,45,11124506,-795,0,1771033289,15059.60734689999,97.69593654000346,50717.26598832 2026-02-14,01:41:31.000,45,11124477,-795,0,1771033290,15059.553456419999,97.7875752300024,50717.12624592 2026-02-14,01:41:32.000,45,11124462,-795,0,1771033291,15059.492829629999,97.74528044999897,50717.24502696 2026-02-14,01:41:33.000,45,11124513,-795,0,1771033292,15059.385048669988,97.8228208799992,50717.21009136001 2026-02-14,01:41:34.000,45,11124509,-795,0,1771033293,15059.317685569993,97.87921392000135,50717.168168640004 2026-02-14,01:41:35.000,45,11124486,-795,0,1771033294,15059.331158189998,98.02724565000244,50717.26598832 2026-02-14,01:41:36.000,45,11124427,-795,0,1771033295,15059.270531399998,97.99199999999837,50717.11227168001 2026-02-14,01:41:37.000,45,11124436,-795,0,1771033296,15059.176223059992,98.08363869000459,50717.20310424 2026-02-14,01:41:38.000,45,11124486,-795,0,1771033297,15059.230113539998,98.04839304000052,50717.24502696 2026-02-14,01:41:39.000,45,11124510,-795,0,1771033298,15059.122332580002,98.21757215999969,50717.286949680005 2026-02-14,01:41:40.000,45,11124412,-795,0,1771033299,15059.075178409992,98.15412998999818,50717.26598832 2026-02-14,01:41:41.000,45,11124516,-795,0,1771033300,15058.926979589996,98.25986694000312,50717.34983376001 2026-02-14,01:41:42.000,45,11124492,-795,0,1771033301,15058.940452210001,98.38675127999886,50717.238039840006 2026-02-14,01:41:43.000,45,11124466,-795,0,1771033302,15058.940452210001,98.38675127999886,50717.34983376001 2026-02-14,01:41:44.000,45,11124368,-795,0,1771033303,15058.832671249991,98.41494780000357,50717.34284664 2026-02-14,01:41:45.000,45,11124533,-795,0,1771033304,15058.67773612,98.51363562000188,50717.286949680005 2026-02-14,01:41:46.000,45,11124556,-795,0,1771033305,15058.71815398,98.54183213999931,50717.217078480004 2026-02-14,01:41:47.000,45,11124508,-795,0,1771033306,15058.69120873999,98.52068475000124,50717.25900120001 2026-02-14,01:41:48.000,45,11124334,-715,0,1771033307,15058.563218849995,98.72510952000448,50717.26598832 2026-02-14,01:41:49.000,45,11124416,-795,0,1771033308,15058.50932836999,98.75330604000192,50717.189130000006 2026-02-14,01:41:50.000,45,11124574,-795,0,1771033309,15058.502592059995,98.8731412499983,50717.26598832 2026-02-14,01:41:51.000,45,11124503,-795,0,1771033310,15058.46891050999,98.90838690000237,50717.238039840006 2026-02-14,01:41:52.000,45,11124390,-795,0,1771033311,15058.44870157999,99.00002559000131,50717.18214288001 2026-02-14,01:41:53.000,45,11124450,-795,0,1771033312,15058.401547409994,99.10576253999898,50717.25900120001 2026-02-14,01:41:54.000,45,11124746,-795,0,1771033313,15058.381338479994,99.05641863000346,50717.2240656 2026-02-14,01:41:55.000,45,11124371,-795,0,1771033314,15058.44870157999,99.20445036000456,50717.2240656 2026-02-14,01:41:56.000,45,11124354,-795,0,1771033315,15058.381338479994,99.31723644000158,50717.1541944 2026-02-14,01:41:57.000,45,11124492,-795,0,1771033316,15058.260084899994,99.232646880002,50717.119258800005 2026-02-14,01:41:58.000,45,11124502,-795,0,1771033317,15058.253348589998,99.3313347000003,50717.17515576 2026-02-14,01:41:59.000,45,11124401,-795,0,1771033318,15058.165776559988,99.3947768700018,50717.20310424 2026-02-14,01:42:00.000,45,11124507,-795,0,1771033319,15058.233139659998,99.38067861000309,50717.09829744 2026-02-14,01:42:01.000,45,11124505,-795,0,1771033320,15058.199458109993,99.50051381999947,50717.21009136001 2026-02-14,01:42:02.000,45,11124358,-795,0,1771033321,15058.246612279989,99.56395599000098,50717.03541336 2026-02-14,01:42:03.000,45,11124474,-795,0,1771033322,15058.273557519999,99.76838076000422,50717.24502696 2026-02-14,01:42:04.000,45,11124306,-795,0,1771033323,15058.293766449999,99.81067554000037,50717.10528456 2026-02-14,01:42:05.000,45,11124200,-795,0,1771033324,15058.233139659998,99.68379120000463,50717.18214288001 2026-02-14,01:42:06.000,45,11124439,-795,0,1771033325,15058.192721799998,99.8247737999991,50717.0843232 2026-02-14,01:42:07.000,45,11124340,-795,0,1771033326,15058.273557519999,99.90936335999868,50717.09829744 2026-02-14,01:42:08.000,45,11124441,-795,0,1771033327,15058.293766449999,99.95870727000147,50717.10528456 2026-02-14,01:42:09.000,45,11124538,-795,0,1771033328,15058.206194419989,99.96575640000083,50717.189130000006 2026-02-14,01:42:10.000,45,11124568,-795,0,1771033329,15058.233139659998,100.01510031000362,50717.000477760004 2026-02-14,01:42:11.000,45,11124513,-795,0,1771033330,15058.36786585999,100.13493552,50717.10528456 2026-02-14,01:42:12.000,45,11124425,-795,0,1771033331,15058.206194419989,100.15608290999808,50717.12624592 2026-02-14,01:42:13.000,45,11124481,-795,0,1771033332,15058.273557519999,100.07149334999849,50717.16118152001 2026-02-14,01:42:14.000,45,11124560,-715,0,1771033333,15058.280293829994,100.17018117000407,50717.11227168001 2026-02-14,01:42:15.000,45,11124300,-795,0,1771033334,15058.246612279989,100.14198464999936,50716.9795164 2026-02-14,01:42:16.000,45,11124288,-795,0,1771033335,15058.239875969994,100.19837769000151,50717.05637472 2026-02-14,01:42:17.000,45,11124540,-795,0,1771033336,15058.307239069989,100.14198464999936,50717.02842624 2026-02-14,01:42:18.000,45,11124482,-795,0,1771033337,15058.354393239999,100.26886899000237,50717.04240048001 2026-02-14,01:42:19.000,45,11124507,-795,0,1771033338,15058.233139659998,100.30411463999917,50716.87470960001 2026-02-14,01:42:30.000,45,11124606,-795,0,1771033349,15058.41502003,100.74820983000245,50716.951567920005 2026-02-14,01:42:31.000,45,11124503,-795,0,1771033350,15058.266821209989,100.67066940000223,50716.9096452 2026-02-14,01:42:32.000,45,11124410,-755,0,1771033351,15058.179249179993,100.67771853000158,50717.07733608 2026-02-14,01:42:33.000,45,11124504,-675,0,1771033352,15058.239875969994,100.72001330999774,50716.95855504 2026-02-14,01:42:34.000,45,11124570,-795,0,1771033353,15058.266821209989,100.74116070000309,50717.00746488 2026-02-14,01:42:35.000,45,11124345,-795,0,1771033354,15058.185985489989,100.76230809000117,50716.98650352 2026-02-14,01:42:36.000,45,11124533,-795,0,1771033355,15058.246612279989,100.72001330999774,50716.9096452 2026-02-14,01:42:37.000,45,11124473,-795,0,1771033356,15058.280293829994,100.83279939000204,50717.000477760004 2026-02-14,01:42:38.000,45,11124624,-795,0,1771033357,15058.233139659998,100.84689765000076,50716.9795164 2026-02-14,01:42:39.000,45,11124592,-795,0,1771033358,15058.199458109993,100.81870113000332,50716.99349064001 2026-02-14,01:42:40.000,45,11124386,-795,0,1771033359,15058.138831319993,100.67771853000158,50716.89567096001 2026-02-14,01:42:41.000,45,11124464,-795,0,1771033360,15058.145567629988,100.8398485200014,50717.06336184001 2026-02-14,01:42:42.000,45,11124445,-795,0,1771033361,15058.084940839988,100.81165200000396,50716.93060656 2026-02-14,01:42:43.000,45,11124472,-795,0,1771033362,15058.098413459993,100.84689765000076,50716.98650352 2026-02-14,01:42:44.000,45,11124437,-795,0,1771033363,15058.031050359998,100.81165200000396,50717.06336184001 2026-02-14,01:42:45.000,45,11124478,-795,0,1771033364,15058.024314050002,100.8398485200014,50717.049387600004 2026-02-14,01:42:46.000,45,11124374,-795,0,1771033365,15058.024314050002,100.84689765000076,50717.06336184001 2026-02-14,01:42:47.000,45,11124590,-795,0,1771033366,15057.923269400002,100.8398485200014,50716.902658080005 2026-02-14,01:42:48.000,45,11124383,-795,0,1771033367,15057.903060470002,100.79755373999797,50716.93060656 2026-02-14,01:42:49.000,45,11124450,-795,0,1771033368,15057.882851540002,100.82575026000268,50716.902658080005 2026-02-14,01:42:50.000,45,11124449,-795,0,1771033369,15057.869378919997,100.88214330000483,50716.97252928001 2026-02-14,01:42:51.000,45,11124357,-795,0,1771033370,15057.835697369992,100.83279939000204,50717.02842624 2026-02-14,01:42:52.000,45,11124628,-795,0,1771033371,15057.822224750002,100.79755373999797,50716.951567920005 2026-02-14,01:42:53.000,45,11124526,-795,0,1771033372,15057.862642610002,100.91033982000226,50717.03541336 2026-02-14,01:42:54.000,45,11124597,-795,0,1771033373,15057.909796779997,100.89624156000355,50716.951567920005 2026-02-14,01:42:55.000,45,11124531,-795,0,1771033374,15057.828961059997,100.75525896000181,50717.049387600004 2026-02-14,01:42:56.000,45,11124504,-795,0,1771033375,15057.828961059997,100.81870113000332,50716.93759368 2026-02-14,01:42:57.000,45,11124335,-795,0,1771033376,15057.788543199997,100.83279939000204,50717.0843232 2026-02-14,01:42:58.000,45,11124519,-795,0,1771033377,15057.754861649992,100.91738895000162,50717.05637472 2026-02-14,01:42:59.000,45,11124431,-715,0,1771033378,15057.768334269997,100.95263459999842,50717.09829744 2026-02-14,01:43:00.000,45,11124494,-795,0,1771033379,15057.680762240001,100.86804503999883,50716.9795164 2026-02-14,01:43:01.000,45,11124389,-795,0,1771033380,15057.680762240001,100.83279939000204,50716.91663232 2026-02-14,01:43:02.000,45,11124440,-795,0,1771033381,15057.707707479996,100.87509416999819,50716.97252928001 2026-02-14,01:43:03.000,45,11124711,-795,0,1771033382,15057.674025929991,100.9032906900029,50716.98650352 2026-02-14,01:43:04.000,45,11124495,-795,0,1771033383,15057.62013545,101.00902764000057,50717.021439120006 2026-02-14,01:43:05.000,45,11124501,-795,0,1771033384,15057.647080689996,100.89624156000355,50716.79785128 2026-02-14,01:43:06.000,45,11124581,-795,0,1771033385,15057.572981279991,100.97378199000377,50716.93060656 2026-02-14,01:43:07.000,45,11124601,-715,0,1771033386,15057.55950866,100.91033982000226,50716.79785128 2026-02-14,01:43:08.000,45,11124470,-795,0,1771033387,15057.687498549996,100.81870113000332,50716.96554216 2026-02-14,01:43:09.000,45,11124383,-795,0,1771033388,15057.57971759,100.96673286000441,50717.070348960006 2026-02-14,01:43:10.000,45,11124558,-795,0,1771033389,15057.566244969996,100.88214330000483,50716.97252928001 2026-02-14,01:43:11.000,45,11124441,-795,0,1771033390,15057.626871759996,100.88919243000419,50716.96554216 2026-02-14,01:43:12.000,45,11124546,-795,0,1771033391,15057.566244969996,100.79755373999797,50716.902658080005 2026-02-14,01:43:13.000,45,11124387,-795,0,1771033392,15057.572981279991,100.87509416999819,50716.96554216 2026-02-14,01:43:14.000,45,11124428,-795,0,1771033393,15057.5190908,100.91033982000226,50716.9795164 2026-02-14,01:43:15.000,45,11124490,-795,0,1771033394,15057.45846401,100.9385363399997,50716.93060656 2026-02-14,01:43:16.000,45,11124438,-795,0,1771033395,15057.39110090999,100.88214330000483,50716.98650352 2026-02-14,01:43:17.000,45,11124362,-795,0,1771033396,15057.444991389995,100.94558546999906,50716.902658080005 2026-02-14,01:43:18.000,45,11124398,-795,0,1771033397,15057.33047411999,100.81870113000332,50717.021439120006 2026-02-14,01:43:19.000,45,11124455,-795,0,1771033398,15057.364155669995,100.8398485200014,50717.049387600004 2026-02-14,01:43:20.000,45,11124413,-795,0,1771033399,15057.343946739995,100.86804503999883,50716.87470960001 2026-02-14,01:43:21.000,45,11124417,-795,0,1771033400,15057.29005625999,100.77640634999989,50716.82579976001 2026-02-14,01:43:22.000,45,11124461,-795,0,1771033401,15057.22942946999,100.9032906900029,50717.02842624 2026-02-14,01:43:23.000,45,11124516,-795,0,1771033402,15057.25637471,100.81165200000396,50716.92361944001 2026-02-14,01:43:24.000,45,11124502,-795,0,1771033403,15057.182275299994,100.72001330999774,50716.97252928001 2026-02-14,01:43:25.000,45,11124562,-795,0,1771033404,15057.155330059999,100.84689765000076,50716.84676112001 2026-02-14,01:43:26.000,45,11124380,-795,0,1771033405,15057.202484229994,100.76935722000053,50716.82579976001 2026-02-14,01:43:27.000,45,11124424,-795,0,1771033406,15057.18901160999,100.76935722000053,50716.95855504 2026-02-14,01:43:28.000,45,11124476,-795,0,1771033407,15057.182275299994,100.83279939000204,50716.9096452 2026-02-14,01:43:29.000,45,11124349,-795,0,1771033408,15057.101439579994,100.8046028700046,50716.93060656 2026-02-14,01:43:30.000,45,11124299,-795,0,1771033409,15057.067758029989,100.71296417999838,50717.00746488 2026-02-14,01:43:31.000,45,11124441,-795,0,1771033410,15057.054285409999,100.81165200000396,50716.951567920005 2026-02-14,01:43:32.000,45,11124534,-795,0,1771033411,15057.087966959989,100.76935722000053,50716.9096452 2026-02-14,01:43:33.000,45,11124440,-795,0,1771033412,15057.000394929993,100.71296417999838,50716.86772248 2026-02-14,01:43:34.000,45,11124397,-795,0,1771033413,15057.034076479998,100.74820983000245,50716.88868384 2026-02-14,01:43:35.000,45,11124462,-795,0,1771033414,15057.040812789994,100.72001330999774,50716.91663232 2026-02-14,01:43:36.000,45,11124457,-795,0,1771033415,15057.054285409999,100.76935722000053,50716.92361944001 2026-02-14,01:43:37.000,45,11124483,-795,0,1771033416,15057.047549099989,100.71296417999838,50716.93060656 2026-02-14,01:43:38.000,45,11124441,-795,0,1771033417,15057.027340169989,100.72001330999774,50716.91663232 2026-02-14,01:43:39.000,45,11124481,-795,0,1771033418,15056.966713379989,100.72706244000437,50716.92361944001 2026-02-14,01:43:40.000,45,11124471,-795,0,1771033419,15057.027340169989,100.72001330999774,50716.902658080005 2026-02-14,01:43:41.000,45,11124490,-795,0,1771033420,15056.966713379989,100.75525896000181,50716.91663232 2026-02-14,01:43:42.000,45,11124338,-795,0,1771033421,15056.919559209993,100.74820983000245,50716.87470960001 2026-02-14,01:43:43.000,45,11124569,-795,0,1771033422,15056.946504449988,100.74116070000309,50716.9096452 2026-02-14,01:43:44.000,45,11124292,-795,0,1771033423,15057.027340169989,100.69886591999966,50716.87470960001 2026-02-14,01:43:45.000,45,11124397,-795,0,1771033424,15057.007131239989,100.67771853000158,50716.86073536 2026-02-14,01:43:46.000,45,11124394,-795,0,1771033425,15056.986922309989,100.69886591999966,50716.88868384 2026-02-14,01:43:47.000,45,11124377,-795,0,1771033426,15056.939768139993,100.76935722000053,50716.81182552 2026-02-14,01:43:48.000,45,11124504,-795,0,1771033427,15056.980185999993,100.8398485200014,50716.7699028 2026-02-14,01:43:49.000,45,11124484,-795,0,1771033428,15056.946504449988,100.74820983000245,50716.881696720004 2026-02-14,01:43:50.000,45,11124253,-795,0,1771033429,15056.980185999993,100.8046028700046,50716.714005840004 2026-02-14,01:43:51.000,45,11124388,-795,0,1771033430,15057.000394929993,100.88214330000483,50716.74195432 2026-02-14,01:43:52.000,45,11124343,-795,0,1771033431,15056.798305629993,100.75525896000181,50716.98650352 2026-02-14,01:43:53.000,45,11124427,-795,0,1771033432,15056.980185999993,100.94558546999906,50716.81182552 2026-02-14,01:43:54.000,45,11124366,-795,0,1771033433,15056.973449689998,100.9032906900029,50716.88868384 2026-02-14,01:43:55.000,45,11124564,-795,0,1771033434,15056.912822899998,100.91033982000226,50716.79086416 2026-02-14,01:43:56.000,45,11124434,-795,0,1771033435,15056.946504449988,100.81870113000332,50716.734967200005 2026-02-14,01:43:57.000,45,11124451,-795,0,1771033436,15056.966713379989,100.91033982000226,50716.783877040005 2026-02-14,01:43:58.000,45,11124503,-795,0,1771033437,15056.906086589988,100.87509416999819,50716.7000316 2026-02-14,01:43:59.000,45,11124476,-795,0,1771033438,15056.980185999993,101.00902764000057,50716.79785128 2026-02-14,01:44:00.000,45,11124461,-795,0,1771033439,15056.906086589988,100.9385363399997,50716.714005840004 2026-02-14,01:44:01.000,45,11124426,-795,0,1771033440,15057.013867549998,100.95968372999778,50716.65810888001 2026-02-14,01:44:02.000,45,11124452,-795,0,1771033441,15056.986922309989,101.02312589999929,50716.72798008001 2026-02-14,01:44:03.000,45,11124603,-795,0,1771033442,15056.959977069993,101.07951894000144,50716.75592856001 2026-02-14,01:44:04.000,45,11124469,-795,0,1771033443,15057.007131239989,101.00902764000057,50716.72099296 2026-02-14,01:44:05.000,45,11124546,-795,0,1771033444,15056.973449689998,101.03017502999865,50716.839774 2026-02-14,01:44:06.000,45,11124472,-795,0,1771033445,15057.000394929993,101.11476458999823,50716.881696720004 2026-02-14,01:44:07.000,45,11124538,-795,0,1771033446,15056.973449689998,101.07951894000144,50716.82579976001 2026-02-14,01:44:08.000,45,11124544,-795,0,1771033447,15057.013867549998,101.15705937000166,50716.77688992001 2026-02-14,01:44:09.000,45,11124488,-795,0,1771033448,15057.027340169989,101.12181372000487,50716.84676112001 2026-02-14,01:44:10.000,45,11124490,-795,0,1771033449,15057.013867549998,101.1852558899991,50716.79086416 2026-02-14,01:44:11.000,45,11124431,-795,0,1771033450,15057.007131239989,101.21345241000381,50716.839774 2026-02-14,01:44:12.000,45,11124442,-795,0,1771033451,15057.087966959989,101.19230501999846,50716.9096452 2026-02-14,01:44:13.000,45,11124442,-755,0,1771033452,15057.027340169989,101.28394371000468,50716.86772248 2026-02-14,01:44:14.000,45,11124603,-795,0,1771033453,15057.034076479998,101.33328762000019,50716.79086416 2026-02-14,01:44:15.000,45,11124593,-795,0,1771033454,15057.094703269999,101.38968066000234,50716.84676112001 2026-02-14,01:44:16.000,45,11124468,-795,0,1771033455,15057.074494339999,101.35443500999827,50716.80483840001 2026-02-14,01:44:17.000,45,11124447,-795,0,1771033456,15057.047549099989,101.38968066000234,50716.86073536 2026-02-14,01:44:18.000,45,11124386,-795,0,1771033457,15057.000394929993,101.49541761,50716.832786880004 2026-02-14,01:44:19.000,45,11124463,-795,0,1771033458,15057.007131239989,101.4319754399985,50716.832786880004 2026-02-14,01:44:20.000,45,11124578,-795,0,1771033459,15056.973449689998,101.52361413000472,50716.84676112001 2026-02-14,01:44:21.000,45,11124326,-795,0,1771033460,15057.007131239989,101.6082036900043,50716.9096452 2026-02-14,01:44:22.000,45,11124509,-795,0,1771033461,15057.047549099989,101.58000716999959,50716.81182552 2026-02-14,01:44:23.000,45,11124408,-795,0,1771033462,15057.020603859994,101.69984238000325,50716.84676112001 2026-02-14,01:44:24.000,45,11124544,-795,0,1771033463,15056.959977069993,101.65754759999982,50716.76291568 2026-02-14,01:44:25.000,45,11124491,-795,0,1771033464,15057.007131239989,101.62935108000238,50716.86073536 2026-02-14,01:44:26.000,45,11124539,-795,0,1771033465,15057.061021719994,101.6434493400011,50716.75592856001 2026-02-14,01:44:27.000,45,11124457,-795,0,1771033466,15057.020603859994,101.80557933000091,50716.82579976001 2026-02-14,01:44:28.000,45,11124617,-795,0,1771033467,15056.919559209993,101.87607063000178,50716.76291568 2026-02-14,01:44:29.000,45,11124373,-795,0,1771033468,15056.953240759998,101.82672671999899,50716.82579976001 2026-02-14,01:44:30.000,45,11124560,-795,0,1771033469,15056.986922309989,101.8901688900005,50716.75592856001 2026-02-14,01:44:31.000,45,11124478,-795,0,1771033470,15056.946504449988,101.87607063000178,50716.84676112001 2026-02-14,01:44:32.000,45,11124590,-795,0,1771033471,15056.906086589988,101.96770932000072,50716.86772248 2026-02-14,01:44:33.000,45,11124365,-795,0,1771033472,15056.879141349993,102.01705323000351,50716.77688992001 2026-02-14,01:44:34.000,45,11124538,-795,0,1771033473,15056.838723489993,102.03820062000159,50716.77688992001 2026-02-14,01:44:35.000,45,11124342,-795,0,1771033474,15056.845459799988,102.07344626999839,50716.80483840001 2026-02-14,01:44:36.000,45,11124398,-795,0,1771033475,15056.845459799988,102.1016427900031,50716.84676112001 2026-02-14,01:44:37.000,45,11124395,-795,0,1771033476,15056.771360389997,102.22147799999948,50716.79785128 2026-02-14,01:44:38.000,45,11124535,-795,0,1771033477,15056.805041940002,102.17213409000396,50716.81881264 2026-02-14,01:44:39.000,45,11124479,-795,0,1771033478,15056.798305629993,102.27787104000163,50716.81881264 2026-02-14,01:44:40.000,45,11124288,-755,0,1771033479,15056.764624080002,102.25672365000355,50716.734967200005 2026-02-14,01:44:41.000,45,11124542,-795,0,1771033480,15056.751151459997,102.25672365000355,50716.82579976001 2026-02-14,01:44:42.000,45,11124471,-795,0,1771033481,15056.690524669997,102.35541147000185,50716.75592856001 2026-02-14,01:44:43.000,45,11124524,-795,0,1771033482,15056.656843119992,102.32721495000442,50716.77688992001 2026-02-14,01:44:44.000,45,11124511,-795,0,1771033483,15056.629897879997,102.3483623400025,50716.81182552 2026-02-14,01:44:45.000,45,11124399,-795,0,1771033484,15056.589480019997,102.40475538000464,50716.783877040005 2026-02-14,01:44:46.000,45,11124506,-755,0,1771033485,15056.616425259992,102.45409929000016,50716.81182552 2026-02-14,01:44:47.000,45,11124399,-795,0,1771033486,15056.549062159997,102.411804510004,50716.86073536 2026-02-14,01:44:48.000,45,11124594,-795,0,1771033487,15056.522116920001,102.58098363000317,50716.783877040005 2026-02-14,01:44:49.000,45,11124564,-795,0,1771033488,15056.394127029991,102.5457379799991,50716.832786880004 2026-02-14,01:44:50.000,45,11124349,-795,0,1771033489,15056.448017509996,102.55278710999846,50716.832786880004 2026-02-14,01:44:51.000,45,11124462,-795,0,1771033490,15056.454753819991,102.51049233000231,50716.80483840001 2026-02-14,01:44:52.000,45,11124425,-795,0,1771033491,15056.38065441,102.68672058000084,50716.76291568 2026-02-14,01:44:53.000,45,11124454,-795,0,1771033492,15056.346972859996,102.70081883999956,50716.853748240006 2026-02-14,01:44:54.000,45,11124585,-795,0,1771033493,15056.286346069995,102.6937697100002,50716.79086416 2026-02-14,01:44:55.000,45,11124518,-795,0,1771033494,15056.286346069995,102.70786796999892,50716.7699028 2026-02-14,01:44:56.000,45,11124471,-795,0,1771033495,15056.27287344999,102.78540839999914,50716.714005840004 2026-02-14,01:44:57.000,45,11124433,-795,0,1771033496,15056.17182879999,102.87704708999809,50716.72798008001 2026-02-14,01:44:58.000,45,11124488,-675,0,1771033497,15056.13814725,102.89819448000344,50716.76291568 2026-02-14,01:44:59.000,45,11124439,-795,0,1771033498,15056.15835618,102.87704708999809,50716.89567096001 2026-02-14,01:45:00.000,45,11124473,-795,0,1771033499,15056.05057521999,103.04622621000453,50716.97252928001 2026-02-14,01:45:01.000,45,11124507,-795,0,1771033500,15056.023629979994,103.12376664000476,50716.853748240006 2026-02-14,01:45:02.000,45,11124435,-555,0,1771033501,15056.03036628999,103.06737360000261,50716.95855504 2026-02-14,01:45:03.000,45,11124442,-795,0,1771033502,15055.963003189994,103.16606142000091,50716.86073536 2026-02-14,01:45:04.000,45,11124438,-795,0,1771033503,15056.064047839995,103.13786490000348,50716.89567096001 2026-02-14,01:45:05.000,45,11124486,-795,0,1771033504,15055.963003189994,103.20130706999771,50716.853748240006 2026-02-14,01:45:06.000,45,11124446,-795,0,1771033505,15055.861958539994,103.27884749999794,50716.94458080001 2026-02-14,01:45:07.000,45,11124426,-795,0,1771033506,15055.835013299999,103.25770010999986,50716.839774 2026-02-14,01:45:08.000,45,11124468,-795,0,1771033507,15055.808068059989,103.35638792999816,50716.881696720004 2026-02-14,01:45:09.000,45,11124454,-795,0,1771033508,15055.855222229999,103.25770010999986,50716.95855504 2026-02-14,01:45:10.000,45,11124480,-795,0,1771033509,15055.781122819993,103.34228966999945,50717.000477760004 2026-02-14,01:45:11.000,45,11124526,-795,0,1771033510,15055.686814479988,103.37753532000352,50716.93060656 2026-02-14,01:45:12.000,45,11124517,-795,0,1771033511,15055.680078169993,103.37048619000416,50716.89567096001 2026-02-14,01:45:13.000,45,11124437,-795,0,1771033512,15055.666605549988,103.39163358000224,50716.95855504 2026-02-14,01:45:14.000,45,11124359,-795,0,1771033513,15055.599242449993,103.41983009999967,50716.93060656 2026-02-14,01:45:15.000,45,11124501,-795,0,1771033514,15055.504934110002,103.37048619000416,50716.97252928001 2026-02-14,01:45:16.000,45,11124451,-795,0,1771033515,15055.363471600002,103.41983009999967,50716.84676112001 2026-02-14,01:45:17.000,45,11124391,-795,0,1771033516,15055.329790049997,103.4973705299999,50716.81182552 2026-02-14,01:45:18.000,45,11124373,-795,0,1771033517,15055.282635880001,103.57491096000012,50716.88868384 2026-02-14,01:45:19.000,45,11124541,-795,0,1771033518,15055.215272779991,103.5608127000014,50716.91663232 2026-02-14,01:45:20.000,45,11124383,-795,0,1771033519,15055.168118609996,103.5608127000014,50716.86772248 2026-02-14,01:45:21.000,45,11124500,-795,0,1771033520,15055.14117337,103.5960583499982,50716.93060656 2026-02-14,01:45:22.000,45,11124464,-795,0,1771033521,15055.18159123,103.67359877999843,50716.86073536 2026-02-14,01:45:23.000,45,11124438,-795,0,1771033522,15055.12096444,103.72999182000058,50716.832786880004 2026-02-14,01:45:24.000,45,11124427,-795,0,1771033523,15055.03339240999,103.75113920999866,50716.91663232 2026-02-14,01:45:25.000,45,11124416,-795,0,1771033524,15054.99297454999,103.79343399000209,50716.902658080005 2026-02-14,01:45:26.000,45,11124462,-795,0,1771033525,15054.959293,103.89917093999975,50716.86073536 2026-02-14,01:45:27.000,45,11124331,-795,0,1771033526,15054.959293,103.9555639800019,50716.86073536 2026-02-14,01:45:28.000,45,11124462,-795,0,1771033527,15054.85824835,104.06835005999892,50716.9096452 2026-02-14,01:45:29.000,45,11124392,-795,0,1771033528,15054.85151203999,104.04015354000148,50716.95855504 2026-02-14,01:45:30.000,45,11124521,-795,0,1771033529,15054.757203699999,104.06130092999956,50716.951567920005 2026-02-14,01:45:31.000,45,11124618,-795,0,1771033530,15054.757203699999,104.18113614000322,50716.951567920005 2026-02-14,01:45:32.000,45,11124406,-795,0,1771033531,15054.736994769999,104.23048004999873,50716.91663232 2026-02-14,01:45:33.000,45,11124407,-795,0,1771033532,15054.723522149994,104.2657257000028,50716.97252928001 2026-02-14,01:45:34.000,45,11124431,-795,0,1771033533,15054.696576909999,104.27982396000152,50716.951567920005 2026-02-14,01:45:35.000,45,11124453,-795,0,1771033534,15054.743731079994,104.39261003999854,50717.021439120006 2026-02-14,01:45:36.000,45,11124402,-795,0,1771033535,15054.669631669989,104.3996591699979,50716.88868384 2026-02-14,01:45:37.000,45,11124497,-795,0,1771033536,15054.662895359994,104.40670830000454,50716.9096452 2026-02-14,01:45:38.000,45,11124484,-795,0,1771033537,15054.642686429994,104.54064176999964,50716.92361944001 2026-02-14,01:45:39.000,45,11124446,-795,0,1771033538,15054.561850709993,104.56178915999772,50716.92361944001 2026-02-14,01:45:40.000,45,11124483,-795,0,1771033539,15054.602268569994,104.6604769800033,50716.951567920005 2026-02-14,01:45:41.000,45,11124541,-795,0,1771033540,15054.514696539998,104.65342785000394,50716.92361944001 2026-02-14,01:45:42.000,45,11124589,-795,0,1771033541,15054.521432849993,104.73801741000352,50717.02842624 2026-02-14,01:45:43.000,45,11124395,-795,0,1771033542,15054.474278679998,104.7944104499984,50716.951567920005 2026-02-14,01:45:44.000,45,11124480,-795,0,1771033543,15054.440597129993,104.81555784000375,50716.951567920005 2026-02-14,01:45:45.000,45,11124485,-795,0,1771033544,15054.359761409993,104.80145957999775,50716.881696720004 2026-02-14,01:45:46.000,45,11124511,-795,0,1771033545,15054.272189379997,104.90014740000333,50716.93060656 2026-02-14,01:45:47.000,45,11124593,-795,0,1771033546,15054.177881039992,104.93539305000013,50716.93759368 2026-02-14,01:45:48.000,45,11124382,-795,0,1771033547,15054.238507829992,105.02703173999907,50716.93759368 2026-02-14,01:45:49.000,45,11124633,-795,0,1771033548,15054.191353659997,104.98473696000292,50716.81881264 2026-02-14,01:45:50.000,45,11124336,-795,0,1771033549,15054.251980449997,104.99883522000164,50716.92361944001 2026-02-14,01:45:51.000,45,11124476,-795,0,1771033550,15054.070100079996,105.04817913000443,50716.94458080001 2026-02-14,01:45:52.000,45,11124499,-795,0,1771033551,15054.036418529991,105.06227739000315,50716.82579976001 2026-02-14,01:45:53.000,45,11124335,-795,0,1771033552,15054.097045319992,105.18916172999889,50716.881696720004 2026-02-14,01:45:54.000,45,11124377,-795,0,1771033553,15054.029682219996,105.21030912000424,50716.853748240006 2026-02-14,01:45:55.000,45,11124524,-795,0,1771033554,15053.975791739991,105.16096521000145,50716.81881264 2026-02-14,01:45:56.000,45,11124371,-795,0,1771033555,15053.935373879991,105.21030912000424,50716.87470960001 2026-02-14,01:45:57.000,45,11124227,-795,0,1771033556,15053.87474708999,105.2173582500036,50716.96554216 2026-02-14,01:45:58.000,45,11124330,-795,0,1771033557,15053.92190126,105.26670215999911,50716.95855504 2026-02-14,01:45:59.000,45,11124455,-795,0,1771033558,15053.84106554,105.33014433000062,50716.902658080005 2026-02-14,01:46:00.000,45,11124551,-795,0,1771033559,15053.8814834,105.44293040999764,50716.80483840001 2026-02-14,01:46:01.000,45,11124316,-795,0,1771033560,15053.79391136999,105.54161823000322,50716.7699028 2026-02-14,01:46:02.000,45,11124329,-795,0,1771033561,15053.8814834,105.464077800003,50716.81881264 2026-02-14,01:46:03.000,45,11124546,-795,0,1771033562,15053.83432922999,105.43588127999828,50716.9096452 2026-02-14,01:46:04.000,45,11124410,-795,0,1771033563,15053.82085661,105.60506040000473,50716.92361944001 2026-02-14,01:46:05.000,45,11124457,-795,0,1771033564,15053.868010779996,105.55571649000194,50716.853748240006 2026-02-14,01:46:06.000,45,11124360,-795,0,1771033565,15053.787175059995,105.67555169999832,50716.93759368 2026-02-14,01:46:07.000,45,11124448,-795,0,1771033566,15053.686130409995,105.80243604000134,50716.9096452 2026-02-14,01:46:08.000,45,11124462,-795,0,1771033567,15053.76022982,105.84473082000477,50716.74894144 2026-02-14,01:46:09.000,45,11124516,-795,0,1771033568,15053.686130409995,105.83768168999813,50716.79086416 2026-02-14,01:46:10.000,45,11124394,-795,0,1771033569,15053.65244885999,105.86587821000285,50716.902658080005 2026-02-14,01:46:11.000,45,11124291,-795,0,1771033570,15053.71307564999,105.97161516000051,50716.93060656 2026-02-14,01:46:12.000,45,11124454,-795,0,1771033571,15053.65244885999,105.96456603000115,50716.839774 2026-02-14,01:46:13.000,45,11124621,-795,0,1771033572,15053.57161313999,105.99276254999859,50716.87470960001 2026-02-14,01:46:14.000,45,11124556,-795,0,1771033573,15053.665921479995,106.21128558000055,50716.87470960001 2026-02-14,01:46:15.000,45,11124560,-795,0,1771033574,15053.706339339995,106.14079427999968,50716.94458080001 2026-02-14,01:46:16.000,45,11124409,-795,0,1771033575,15053.645712549995,106.12669602000096,50716.839774 2026-02-14,01:46:17.000,45,11124332,-795,0,1771033576,15053.59182206999,106.22538383999927,50716.82579976001 2026-02-14,01:46:18.000,45,11124460,-795,0,1771033577,15053.57834945,106.30997339999885,50716.80483840001 2026-02-14,01:46:19.000,45,11124379,-795,0,1771033578,15053.51098634999,106.366366440001,50716.79086416 2026-02-14,01:46:20.000,45,11124438,-795,0,1771033579,15053.544667899994,106.35931731000164,50716.80483840001 2026-02-14,01:46:21.000,45,11124429,-795,0,1771033580,15053.537931589999,106.41571035000379,50716.88868384 2026-02-14,01:46:22.000,45,11124485,-795,0,1771033581,15053.537931589999,106.50029991000338,50716.67907024001 2026-02-14,01:46:23.000,45,11124515,-795,0,1771033582,15053.53119527999,106.53554556000017,50716.74894144 2026-02-14,01:46:24.000,45,11124538,-795,0,1771033583,15053.396469079998,106.62718424999912,50716.95855504 2026-02-14,01:46:25.000,45,11124414,-795,0,1771033584,15053.57161313999,106.60603686000104,50716.86772248 2026-02-14,01:46:26.000,45,11124577,-795,0,1771033585,15053.47056848999,106.70472467999934,50716.81881264 2026-02-14,01:46:27.000,45,11124552,-795,0,1771033586,15053.517722659999,106.68357729000127,50716.87470960001 2026-02-14,01:46:28.000,45,11124498,-795,0,1771033587,15053.457095869999,106.68357729000127,50716.65810888001 2026-02-14,01:46:29.000,45,11124520,-795,0,1771033588,15053.409941699989,106.62013511999976,50716.80483840001 2026-02-14,01:46:30.000,45,11124525,-795,0,1771033589,15053.504250039994,106.75406859000213,50716.79785128 2026-02-14,01:46:31.000,45,11124528,-795,0,1771033590,15053.403205389994,106.78226510999957,50716.86772248 2026-02-14,01:46:32.000,45,11124534,-795,0,1771033591,15053.477304799999,106.87390379999852,50716.734967200005 2026-02-14,01:46:33.000,45,11124292,-795,0,1771033592,15053.484041109994,106.89505119000387,50716.72798008001 2026-02-14,01:46:34.000,45,11124395,-795,0,1771033593,15053.497513729999,107.03603378999833,50716.5952248 2026-02-14,01:46:35.000,45,11124375,-795,0,1771033594,15053.376260149998,106.88095292999787,50716.7000316 2026-02-14,01:46:36.000,45,11124598,-795,0,1771033595,15053.450359559989,107.09242683000048,50716.69304448 2026-02-14,01:46:37.000,45,11124496,-795,0,1771033596,15053.308897049988,107.05718118000368,50716.79086416 2026-02-14,01:46:38.000,45,11124468,-795,0,1771033597,15053.463832179994,107.00078814000153,50716.546314960004 2026-02-14,01:46:39.000,45,11124441,-795,0,1771033598,15053.477304799999,107.22636030000285,50716.67208312 2026-02-14,01:46:40.000,45,11124446,-795,0,1771033599,15053.53119527999,107.0712794400024,50716.69304448 2026-02-14,01:46:41.000,45,11124458,-795,0,1771033600,15053.369523839989,107.14881987000263,50716.58823768001 2026-02-14,01:46:42.000,45,11124334,-795,0,1771033601,15053.416678009999,107.14177074000327,50716.7000316 2026-02-14,01:46:43.000,45,11124554,-755,0,1771033602,15053.389732769989,107.24750769000093,50716.63714752001 2026-02-14,01:46:44.000,45,11124527,-795,0,1771033603,15053.430150629989,107.16291813000134,50716.69304448 2026-02-14,01:46:45.000,45,11124514,-795,0,1771033604,15053.356051219998,107.29685160000372,50716.7000316 2026-02-14,01:46:46.000,45,11124452,-795,0,1771033605,15053.288688119988,107.26865507999901,50716.74195432 2026-02-14,01:46:47.000,45,11124518,-795,0,1771033606,15053.308897049988,107.23340943000221,50716.62317328 2026-02-14,01:46:48.000,45,11124492,-795,0,1771033607,15053.382996459994,107.33914637999987,50716.67907024001 2026-02-14,01:46:49.000,45,11124625,-795,0,1771033608,15053.322369669993,107.3179989900018,50716.7000316 2026-02-14,01:46:50.000,45,11124609,-795,0,1771033609,15053.315633359998,107.29685160000372,50716.79086416 2026-02-14,01:46:51.000,45,11124737,-795,0,1771033610,15053.382996459994,107.2193111700035,50716.65810888001 2026-02-14,01:46:52.000,45,11124515,-795,0,1771033611,15053.436886939999,107.24045856000157,50716.75592856001 2026-02-14,01:46:53.000,45,11124414,-795,0,1771033612,15053.382996459994,107.24750769000093,50716.82579976001 2026-02-14,01:46:54.000,45,11124345,-795,0,1771033613,15053.389732769989,107.30390073000308,50716.64413464 2026-02-14,01:46:55.000,45,11124494,-795,0,1771033614,15053.409941699989,107.44488333000481,50716.62317328 2026-02-14,01:46:56.000,45,11124563,-795,0,1771033615,15053.329105979989,107.3179989900018,50716.58125056 2026-02-14,01:46:57.000,45,11124428,-795,0,1771033616,15053.362787529994,107.3814411600033,50716.67208312 2026-02-14,01:46:58.000,45,11124558,-795,0,1771033617,15053.315633359998,107.21226204000413,50716.60221192 2026-02-14,01:46:59.000,45,11124455,-795,0,1771033618,15053.275215499998,107.31094986000244,50716.56028920001 2026-02-14,01:47:00.000,45,11124437,-795,0,1771033619,15053.295424429998,107.26160594999965,50716.62317328 2026-02-14,01:47:01.000,45,11124607,-795,0,1771033620,15053.281951809993,107.36734290000459,50716.616186160005 2026-02-14,01:47:02.000,45,11124436,-795,0,1771033621,15053.221325019993,107.26160594999965,50716.58125056 2026-02-14,01:47:03.000,45,11124481,-795,0,1771033622,15053.268479189988,107.3532446399986,50716.616186160005 2026-02-14,01:47:04.000,45,11124451,-795,0,1771033623,15053.275215499998,107.3814411600033,50716.67208312 2026-02-14,01:47:05.000,45,11124668,-795,0,1771033624,15053.248270259988,107.38849029000266,50716.62317328 2026-02-14,01:47:06.000,45,11124460,-795,0,1771033625,15053.207852399988,107.43078506999882,50716.57426344 2026-02-14,01:47:07.000,45,11124647,-795,0,1771033626,15053.167434540002,107.37439203000395,50716.58125056 2026-02-14,01:47:08.000,45,11124410,-795,0,1771033627,15053.234797639998,107.37439203000395,50716.49041800001 2026-02-14,01:47:09.000,45,11124674,-795,0,1771033628,15053.207852399988,107.38849029000266,50716.72798008001 2026-02-14,01:47:10.000,45,11124414,-795,0,1771033629,15053.167434540002,107.40258855000138,50716.60221192 2026-02-14,01:47:11.000,45,11124528,-795,0,1771033630,15053.255006569998,107.43783419999818,50716.5952248 2026-02-14,01:47:12.000,45,11124520,-795,0,1771033631,15053.308897049988,107.28980247000436,50716.63714752001 2026-02-14,01:47:13.000,45,11124317,-795,0,1771033632,15053.160698229993,107.43783419999818,50716.64413464 2026-02-14,01:47:14.000,45,11124511,-795,0,1771033633,15053.180907159993,107.44488333000481,50716.5952248 2026-02-14,01:47:15.000,45,11124503,-795,0,1771033634,15053.187643470003,107.28980247000436,50716.65810888001 2026-02-14,01:47:16.000,45,11124521,-795,0,1771033635,15053.167434540002,107.39553942000202,50716.616186160005 2026-02-14,01:47:17.000,45,11124330,-795,0,1771033636,15053.180907159993,107.50127636999969,50716.67208312 2026-02-14,01:47:18.000,45,11124502,-795,0,1771033637,15053.153961919998,107.50832549999905,50716.51137936001 2026-02-14,01:47:19.000,45,11124667,-795,0,1771033638,15053.140489299993,107.47307985000225,50716.70701872001 2026-02-14,01:47:20.000,45,11124438,-795,0,1771033639,15053.113544059997,107.45193246000417,50716.56028920001 2026-02-14,01:47:21.000,45,11124570,-795,0,1771033640,15053.120280369993,107.57881679999991,50716.70701872001 2026-02-14,01:47:22.000,45,11124473,-795,0,1771033641,15053.255006569998,107.57176767000055,50716.665096000004 2026-02-14,01:47:23.000,45,11124508,-795,0,1771033642,15053.194379779998,107.52242375999776,50716.65112176 2026-02-14,01:47:24.000,45,11124522,-795,0,1771033643,15053.127016680002,107.43783419999818,50716.665096000004 2026-02-14,01:47:25.000,45,11124450,-795,0,1771033644,15053.079862509992,107.55766941000184,50716.65810888001 2026-02-14,01:47:26.000,45,11124204,-795,0,1771033645,15053.093335129997,107.59996418999799,50716.51137936001 2026-02-14,01:47:27.000,45,11124621,-795,0,1771033646,15053.086598820002,107.48717811000097,50716.546314960004 2026-02-14,01:47:28.000,45,11124296,-795,0,1771033647,15053.059653579992,107.44488333000481,50716.546314960004 2026-02-14,01:47:29.000,45,11124421,-795,0,1771033648,15053.052917269997,107.40258855000138,50716.49041800001 2026-02-14,01:47:30.000,45,11124628,-795,0,1771033649,15052.965345240002,107.57881679999991,50716.5253536 2026-02-14,01:47:31.000,45,11124466,-795,0,1771033650,15052.918191069992,107.43078506999882,50716.5253536 2026-02-14,01:47:32.000,45,11124395,-795,0,1771033651,15052.931663689997,107.44488333000481,50716.62317328 2026-02-14,01:47:33.000,45,11124283,-795,0,1771033652,15053.025972030002,107.5153746299984,50716.7000316 2026-02-14,01:47:34.000,45,11124381,-795,0,1771033653,15052.992290479997,107.59996418999799,50716.76291568 2026-02-14,01:47:35.000,45,11124415,-795,0,1771033654,15052.931663689997,107.48012898000161,50716.665096000004 2026-02-14,01:47:36.000,45,11124527,-795,0,1771033655,15052.978817859992,107.57176767000055,50716.734967200005 2026-02-14,01:47:37.000,45,11124429,-795,0,1771033656,15053.039444649992,107.48012898000161,50716.65112176 2026-02-14,01:47:38.000,45,11124567,-795,0,1771033657,15052.864300590001,107.46603072000289,50716.49041800001 2026-02-14,01:47:39.000,45,11124364,-795,0,1771033658,15052.931663689997,107.64225897000142,50716.72099296 2026-02-14,01:47:40.000,45,11124558,-795,0,1771033659,15052.938399999992,107.59291505999863,50716.65112176 2026-02-14,01:47:41.000,45,11124425,-795,0,1771033660,15052.904718450001,107.63520984000206,50716.5952248 2026-02-14,01:47:42.000,45,11124642,-795,0,1771033661,15053.032708339997,107.49422724000033,50716.65112176 2026-02-14,01:47:43.000,45,11124609,-795,0,1771033662,15052.857564279991,107.71979940000165,50716.58125056 2026-02-14,01:47:44.000,45,11124644,-795,0,1771033663,15052.823882730001,107.74799591999908,50716.56028920001 2026-02-14,01:47:45.000,45,11124477,-795,0,1771033664,15052.891245829996,107.62111158000334,50716.5253536 2026-02-14,01:47:46.000,45,11124767,-795,0,1771033665,15052.958608929992,107.63520984000206,50716.53234072 2026-02-14,01:47:47.000,45,11124552,-795,0,1771033666,15052.850827969996,107.62111158000334,50716.497405120004 2026-02-14,01:47:48.000,45,11124489,-795,0,1771033667,15052.884509520001,107.63520984000206,50716.51137936001 2026-02-14,01:47:49.000,45,11124604,-795,0,1771033668,15052.884509520001,107.726848530001,50716.49041800001 2026-02-14,01:47:50.000,45,11124528,-795,0,1771033669,15052.884509520001,107.71979940000165,50716.69304448 2026-02-14,01:47:51.000,45,11124524,-795,0,1771033670,15052.810410109996,107.81143809000059,50716.55330208 2026-02-14,01:47:52.000,45,11124371,-795,0,1771033671,15052.830619039996,107.83258547999867,50716.65810888001 2026-02-14,01:47:53.000,45,11124382,-795,0,1771033672,15052.924927380001,107.81848721999995,50716.65112176 2026-02-14,01:47:54.000,45,11124472,-795,0,1771033673,15052.817146419991,107.76914331000444,50716.5952248 2026-02-14,01:47:55.000,45,11124407,-795,0,1771033674,15052.877773209992,107.76914331000444,50716.53234072 2026-02-14,01:47:56.000,45,11124499,-795,0,1771033675,15052.850827969996,107.90307677999954,50716.60221192 2026-02-14,01:47:57.000,45,11124563,-795,0,1771033676,15052.76325594,107.95946982000169,50716.546314960004 2026-02-14,01:47:58.000,45,11124389,-795,0,1771033677,15052.850827969996,107.80438896000123,50716.51137936001 2026-02-14,01:47:59.000,45,11124766,-795,0,1771033678,15052.62179343,108.00881373000448,50716.567276320005 2026-02-14,01:48:00.000,45,11124441,-795,0,1771033679,15052.790201179996,108.19209111000237,50716.616186160005 2026-02-14,01:48:01.000,45,11124251,-795,0,1771033680,15052.796937489991,108.20618937000108,50716.47644376 2026-02-14,01:48:02.000,45,11124614,-795,0,1771033681,15052.817146419991,108.05110851000063,50716.44150816001 2026-02-14,01:48:03.000,45,11124407,-795,0,1771033682,15052.823882730001,108.0863541600047,50716.42753392 2026-02-14,01:48:04.000,45,11124670,-795,0,1771033683,15052.837355349991,108.10750155000278,50716.37163696001 2026-02-14,01:48:05.000,45,11124631,-795,0,1771033684,15052.796937489991,108.04405938000127,50716.60919904001 2026-02-14,01:48:06.000,45,11124606,-795,0,1771033685,15052.70262915,108.19914024000173,50716.49041800001 2026-02-14,01:48:07.000,45,11124415,-795,0,1771033686,15052.884509520001,108.22733675999916,50716.41355968 2026-02-14,01:48:08.000,45,11124469,-795,0,1771033687,15052.823882730001,108.32602458000474,50716.3856112 2026-02-14,01:48:09.000,45,11124358,-795,0,1771033688,15052.823882730001,108.29782806000003,50716.48343088 2026-02-14,01:48:10.000,45,11124354,-795,0,1771033689,15052.810410109996,108.26963154000259,50716.518366480006 2026-02-14,01:48:11.000,45,11124616,-795,0,1771033690,15052.756519629991,108.31192631999875,50716.497405120004 2026-02-14,01:48:12.000,45,11124407,-795,0,1771033691,15052.70262915,108.32602458000474,50716.378624080004 2026-02-14,01:48:13.000,45,11124541,-795,0,1771033692,15052.756519629991,108.45290892000048,50716.53234072 2026-02-14,01:48:14.000,45,11124504,-795,0,1771033693,15052.776728559991,108.41766327000369,50716.50439224 2026-02-14,01:48:15.000,45,11124303,-795,0,1771033694,15052.689156529996,108.34012284000346,50716.546314960004 2026-02-14,01:48:16.000,45,11124645,-795,0,1771033695,15052.608320809995,108.49520370000391,50716.518366480006 2026-02-14,01:48:17.000,45,11124475,-795,0,1771033696,15052.68242022,108.58684239000286,50716.50439224 2026-02-14,01:48:18.000,45,11124444,-795,0,1771033697,15052.716101769991,108.56569500000478,50716.41355968 2026-02-14,01:48:19.000,45,11124524,-795,0,1771033698,15052.61505711999,108.69962846999988,50716.44150816001 2026-02-14,01:48:20.000,45,11124668,-795,0,1771033699,15052.776728559991,108.76307064000139,50716.5253536 2026-02-14,01:48:21.000,45,11124479,-795,0,1771033700,15052.58137557,108.80536542000482,50716.448495280005 2026-02-14,01:48:22.000,45,11124379,-795,0,1771033701,15052.59484818999,108.79831628999818,50716.42753392 2026-02-14,01:48:23.000,45,11124273,-795,0,1771033702,15052.47359460999,108.75602151000203,50716.350675600006 2026-02-14,01:48:24.000,45,11124319,-795,0,1771033703,15052.59484818999,108.7771689000001,50716.41355968 2026-02-14,01:48:25.000,45,11124440,-795,0,1771033704,15052.55443032999,108.7771689000001,50716.50439224 2026-02-14,01:48:26.000,45,11124425,-795,0,1771033705,15052.57463925999,108.73487412000395,50716.546314960004 2026-02-14,01:48:27.000,45,11124405,-795,0,1771033706,15052.52074878,108.81946368000354,50716.34368848001 2026-02-14,01:48:28.000,45,11124389,-795,0,1771033707,15052.51401246999,108.89700411000376,50716.25984304 2026-02-14,01:48:29.000,45,11124317,-795,0,1771033708,15052.55443032999,108.95339714999864,50716.42054680001 2026-02-14,01:48:30.000,45,11124420,-795,0,1771033709,15052.487067229995,108.9252006300012,50716.448495280005 2026-02-14,01:48:31.000,45,11124482,-795,0,1771033710,15052.45338567999,108.95339714999864,50716.17599760001 2026-02-14,01:48:32.000,45,11124449,-795,0,1771033711,15052.567902949995,108.99569193000207,50716.23888168 2026-02-14,01:48:33.000,45,11124131,-795,0,1771033712,15052.588111879995,109.09437975000037,50716.30875288 2026-02-14,01:48:34.000,45,11124704,-795,0,1771033713,15052.527485089995,109.08733062000101,50716.30176576001 2026-02-14,01:48:35.000,45,11124554,-795,0,1771033714,15052.52074878,109.08028149000165,50716.26683016 2026-02-14,01:48:36.000,45,11124373,-795,0,1771033715,15052.588111879995,109.15782192000188,50716.35766272 2026-02-14,01:48:37.000,45,11124636,-795,0,1771033716,15052.547694019995,108.98864280000271,50716.30176576001 2026-02-14,01:48:38.000,45,11124437,-795,0,1771033717,15052.66221129,109.2353623500021,50716.27381728001 2026-02-14,01:48:39.000,45,11124533,-795,0,1771033718,15052.59484818999,109.2353623500021,50716.30176576001 2026-02-14,01:48:40.000,45,11124481,-795,0,1771033719,15052.53422139999,109.18601843999932,50716.31574 2026-02-14,01:48:41.000,45,11124296,-795,0,1771033720,15052.668947599996,109.35519755999849,50716.42753392 2026-02-14,01:48:42.000,45,11124623,-795,0,1771033721,15052.54095771,109.29175539000425,50716.350675600006 2026-02-14,01:48:43.000,45,11124657,-795,0,1771033722,15052.527485089995,109.39044321000256,50716.329714240004 2026-02-14,01:48:44.000,45,11124430,-795,0,1771033723,15052.46012199,109.47503277000214,50716.5253536 2026-02-14,01:48:45.000,45,11124422,-755,0,1771033724,15052.6015845,109.4820819000015,50716.27381728001 2026-02-14,01:48:46.000,45,11124340,-795,0,1771033725,15052.53422139999,109.36929582000448,50716.46246952 2026-02-14,01:48:47.000,45,11124327,-795,0,1771033726,15052.588111879995,109.50322928999958,50716.35766272 2026-02-14,01:48:48.000,45,11124667,-795,0,1771033727,15052.64200236,109.48913103000086,50716.30875288 2026-02-14,01:48:49.000,45,11124379,-795,0,1771033728,15052.54095771,109.5173275499983,50716.32272712001 2026-02-14,01:48:50.000,45,11124348,-795,0,1771033729,15052.55443032999,109.47503277000214,50716.30176576001 2026-02-14,01:48:51.000,45,11124394,-795,0,1771033730,15052.64200236,109.4820819000015,50716.22490744001 2026-02-14,01:48:52.000,45,11124480,-795,0,1771033731,15052.58137557,109.67945753999811,50716.231894560005 2026-02-14,01:48:53.000,45,11124379,-795,0,1771033732,15052.61505711999,109.64421189000132,50716.4554824 2026-02-14,01:48:54.000,45,11124430,-795,0,1771033733,15052.63526604999,109.61601537000388,50716.33670136 2026-02-14,01:48:55.000,45,11124414,-795,0,1771033734,15052.648738669996,109.71470319000218,50716.41355968 2026-02-14,01:48:56.000,45,11124533,-795,0,1771033735,15052.749783319996,109.89093144000071,50716.51137936001 2026-02-14,01:48:57.000,45,11124355,-795,0,1771033736,15052.63526604999,109.7640470999977,50716.497405120004 2026-02-14,01:48:58.000,45,11124452,-795,0,1771033737,15052.628529739995,109.81339101000049,50716.42054680001 2026-02-14,01:48:59.000,45,11124530,-795,0,1771033738,15052.567902949995,109.74994883999898,50716.44150816001 2026-02-14,01:49:00.000,45,11124543,-795,0,1771033739,15052.588111879995,109.89798057000007,50716.46945664001 2026-02-14,01:49:01.000,45,11124508,-795,0,1771033740,15052.61505711999,109.90502969999943,50716.616186160005 2026-02-14,01:49:02.000,45,11124594,-795,0,1771033741,15052.49380353999,110.02486491000309,50716.50439224 2026-02-14,01:49:03.000,45,11124423,-795,0,1771033742,15052.57463925999,109.94732448000286,50716.39259832001 2026-02-14,01:49:04.000,45,11124426,-795,0,1771033743,15052.55443032999,109.95437361000222,50716.4554824 2026-02-14,01:49:05.000,45,11124511,-795,0,1771033744,15052.63526604999,109.98961925999902,50716.58823768001 2026-02-14,01:49:06.000,45,11124478,-795,0,1771033745,15052.59484818999,110.01781578000373,50716.665096000004 2026-02-14,01:49:07.000,45,11124475,-795,0,1771033746,15052.65547497999,110.10240534000332,50716.42753392 2026-02-14,01:49:08.000,45,11124655,-795,0,1771033747,15052.56116664,110.06715968999924,50716.47644376 2026-02-14,01:49:09.000,45,11124674,-795,0,1771033748,15052.588111879995,110.08125794999796,50716.55330208 2026-02-14,01:49:10.000,45,11124380,-795,0,1771033749,15052.689156529996,110.15879837999819,50716.567276320005 2026-02-14,01:49:11.000,45,11124478,-795,0,1771033750,15052.648738669996,110.26453533000313,50716.567276320005 2026-02-14,01:49:12.000,45,11124608,-795,0,1771033751,15052.76325594,110.12355273000139,50716.62317328 2026-02-14,01:49:13.000,45,11124429,-795,0,1771033752,15052.61505711999,110.13765099000011,50716.53932784001 2026-02-14,01:49:14.000,45,11124428,-795,0,1771033753,15052.66221129,110.15174924999883,50716.567276320005 2026-02-14,01:49:15.000,45,11124375,-795,0,1771033754,15052.54095771,110.29273185000056,50716.448495280005 2026-02-14,01:49:16.000,45,11124465,-795,0,1771033755,15052.58137557,110.41961619000358,50716.518366480006 2026-02-14,01:49:17.000,45,11124343,-795,0,1771033756,15052.628529739995,110.32797750000464,50716.63714752001 2026-02-14,01:49:18.000,45,11124589,-795,0,1771033757,15052.527485089995,110.31387923999864,50716.329714240004 2026-02-14,01:49:19.000,45,11124583,-795,0,1771033758,15052.58137557,110.4971566200038,50716.546314960004 2026-02-14,01:49:20.000,45,11124718,-795,0,1771033759,15052.567902949995,110.4689600999991,50716.350675600006 2026-02-14,01:49:21.000,45,11124503,-795,0,1771033760,15052.54095771,110.48305835999781,50716.46945664001 2026-02-14,01:49:22.000,45,11124469,-795,0,1771033761,15052.61505711999,110.51125488000253,50716.36464984 2026-02-14,01:49:23.000,45,11124691,-795,0,1771033762,15052.668947599996,110.61699183000019,50716.53234072 2026-02-14,01:49:24.000,45,11124534,-795,0,1771033763,15052.64200236,110.6310900899989,50716.546314960004 2026-02-14,01:49:25.000,45,11124254,-795,0,1771033764,15052.53422139999,110.62404095999955,50716.40657256 2026-02-14,01:49:26.000,45,11124612,-795,0,1771033765,15052.45338567999,110.71567964999849,50716.518366480006 2026-02-14,01:49:27.000,45,11124459,-795,0,1771033766,15052.507276159995,110.60289357000147,50716.58823768001 2026-02-14,01:49:28.000,45,11124405,-795,0,1771033767,15052.567902949995,110.75092530000256,50716.57426344 2026-02-14,01:49:29.000,45,11124389,-795,0,1771033768,15052.41970413,111.00469398000132,50716.64413464 2026-02-14,01:49:30.000,45,11124387,-795,0,1771033769,15052.446649369995,110.9271535500011,50716.56028920001 2026-02-14,01:49:31.000,45,11124658,-795,0,1771033770,15052.43991306,110.96944833000452,50716.53932784001 2026-02-14,01:49:32.000,45,11124391,-795,0,1771033771,15052.466858299995,111.00469398000132,50716.53932784001 2026-02-14,01:49:33.000,45,11124204,-795,0,1771033772,15052.43317674999,111.01174311000068,50716.56028920001 2026-02-14,01:49:34.000,45,11124511,-795,0,1771033773,15052.446649369995,111.15977484000177,50716.62317328 2026-02-14,01:49:35.000,45,11124408,-795,0,1771033774,15052.487067229995,111.04698876000475,50716.616186160005 2026-02-14,01:49:36.000,45,11124374,-755,0,1771033775,15052.53422139999,111.05403789000411,50716.74195432 2026-02-14,01:49:37.000,45,11124373,-795,0,1771033776,15052.51401246999,111.237315270002,50716.546314960004 2026-02-14,01:49:38.000,45,11124513,-795,0,1771033777,15052.43991306,111.25141353000072,50716.53234072 2026-02-14,01:49:39.000,45,11124562,-795,0,1771033778,15052.446649369995,111.27961004999815,50716.55330208 2026-02-14,01:49:40.000,45,11124501,-795,0,1771033779,15052.35907734,111.28665918000479,50716.58125056 2026-02-14,01:49:41.000,45,11124468,-795,0,1771033780,15052.33886841,111.31485570000223,50716.53234072 2026-02-14,01:49:42.000,45,11124571,-795,0,1771033781,15052.284977929994,111.35010134999902,50716.46945664001 2026-02-14,01:49:43.000,45,11124437,-795,0,1771033782,15052.163724349994,111.37829787000373,50716.518366480006 2026-02-14,01:49:44.000,45,11124398,-795,0,1771033783,15052.190669589989,111.40649439000117,50716.53234072 2026-02-14,01:49:45.000,45,11124223,-795,0,1771033784,15052.217614829999,111.46288743000332,50716.64413464 2026-02-14,01:49:46.000,45,11124373,-795,0,1771033785,15052.244560069994,111.4487891700046,50716.60919904001 2026-02-14,01:49:47.000,45,11124296,-795,0,1771033786,15052.217614829999,111.57567351000034,50716.60221192 2026-02-14,01:49:48.000,45,11124290,-795,0,1771033787,15052.204142209994,111.60387002999778,50716.53234072 2026-02-14,01:49:49.000,45,11124352,-795,0,1771033788,15052.082888629993,111.4840348200014,50716.51137936001 2026-02-14,01:49:50.000,45,11124598,-795,0,1771033789,15052.163724349994,111.61091916000441,50716.58125056 2026-02-14,01:49:51.000,45,11124458,-795,0,1771033790,15052.150251729989,111.67436132999865,50716.65810888001 2026-02-14,01:49:52.000,45,11124489,-795,0,1771033791,15052.170460659989,111.695508720004,50716.6301604 2026-02-14,01:49:53.000,45,11124346,-795,0,1771033792,15052.103097559993,111.65321394000057,50716.60221192 2026-02-14,01:49:54.000,45,11124288,-795,0,1771033793,15052.130042799989,111.70255785000336,50716.47644376 2026-02-14,01:49:55.000,45,11124544,-795,0,1771033794,15052.204142209994,111.70960698000272,50716.497405120004 2026-02-14,01:49:56.000,45,11124500,-795,0,1771033795,15052.143515419993,111.85763871000381,50716.546314960004 2026-02-14,01:49:57.000,45,11124536,-755,0,1771033796,15052.170460659989,111.81534393000038,50716.5253536 2026-02-14,01:49:58.000,45,11124562,-795,0,1771033797,15052.062679699993,111.87878610000189,50716.50439224 2026-02-14,01:49:59.000,45,11124437,-795,0,1771033798,15052.224351139994,111.81534393000038,50716.49041800001 2026-02-14,01:50:00.000,45,11124277,-795,0,1771033799,15052.197405899999,111.90698261999933,50716.43452104 2026-02-14,01:50:01.000,45,11124409,-795,0,1771033800,15052.089624939988,111.87878610000189,50716.48343088 2026-02-14,01:50:02.000,45,11124388,-795,0,1771033801,15052.136779109998,111.98452304999955,50716.497405120004 2026-02-14,01:50:03.000,45,11124347,-795,0,1771033802,15052.028998149988,111.97042479000083,50716.31574 2026-02-14,01:50:04.000,45,11124411,-795,0,1771033803,15052.035734459998,112.09730913000385,50716.4554824 2026-02-14,01:50:05.000,45,11124280,-795,0,1771033804,15052.156988039998,112.03386696000234,50716.44150816001 2026-02-14,01:50:06.000,45,11124340,-795,0,1771033805,15052.069416009988,112.16780043000472,50716.42753392 2026-02-14,01:50:07.000,45,11124416,-795,0,1771033806,15052.008789219988,112.16075129999808,50716.350675600006 2026-02-14,01:50:08.000,45,11124287,-795,0,1771033807,15052.103097559993,112.09026000000449,50716.42054680001 2026-02-14,01:50:09.000,45,11124554,-795,0,1771033808,15052.069416009988,112.21714434000023,50716.44150816001 2026-02-14,01:50:10.000,45,11124434,-795,0,1771033809,15052.109833869989,112.29468477000046,50716.378624080004 2026-02-14,01:50:11.000,45,11124450,-795,0,1771033810,15052.055943389998,112.44271650000155,50716.399585440005 2026-02-14,01:50:12.000,45,11124451,-795,0,1771033811,15052.069416009988,112.35107781000261,50716.42753392 2026-02-14,01:50:13.000,45,11124354,-795,0,1771033812,15052.109833869989,112.51320780000242,50716.49041800001 2026-02-14,01:50:14.000,45,11124492,-795,0,1771033813,15052.062679699993,112.47091301999899,50716.497405120004 2026-02-14,01:50:15.000,45,11124330,-795,0,1771033814,15052.096361249998,112.47091301999899,50716.518366480006 2026-02-14,01:50:16.000,45,11124281,-795,0,1771033815,15052.035734459998,112.55550257999857,50716.546314960004 2026-02-14,01:50:17.000,45,11124457,-795,0,1771033816,15052.076152319998,112.66828866000287,50716.497405120004 2026-02-14,01:50:18.000,45,11124342,-795,0,1771033817,15052.055943389998,112.61894475000008,50716.33670136 2026-02-14,01:50:19.000,45,11124446,-795,0,1771033818,15051.853854089997,112.6330430099988,50716.42753392 2026-02-14,01:50:20.000,45,11124557,-795,0,1771033819,15051.941426119993,112.7810747399999,50716.55330208 2026-02-14,01:50:21.000,45,11124569,-795,0,1771033820,15051.975107669998,112.67533779000223,50716.42054680001 2026-02-14,01:50:22.000,45,11124457,-795,0,1771033821,15051.907744570002,112.78812386999925,50716.46945664001 2026-02-14,01:50:23.000,45,11124349,-795,0,1771033822,15052.035734459998,112.71763256999839,50716.5253536 2026-02-14,01:50:24.000,45,11124504,-795,0,1771033823,15051.901008259993,112.82336952000333,50716.31574 2026-02-14,01:50:25.000,45,11124309,-795,0,1771033824,15051.813436229997,112.72468169999775,50716.30176576001 2026-02-14,01:50:26.000,45,11124318,-795,0,1771033825,15051.880799329992,112.83746778000204,50716.53234072 2026-02-14,01:50:27.000,45,11124493,-795,0,1771033826,15051.901008259993,112.77402561000054,50716.37163696001 2026-02-14,01:50:28.000,45,11124438,-795,0,1771033827,15052.022261839993,112.72468169999775,50716.350675600006 2026-02-14,01:50:29.000,45,11124369,-795,0,1771033828,15051.894271949997,112.7810747399999,50716.378624080004 2026-02-14,01:50:30.000,45,11124513,-795,0,1771033829,15051.901008259993,112.80222212999797,50716.2458688 2026-02-14,01:50:31.000,45,11124545,-795,0,1771033830,15051.860590399992,112.88681169000483,50716.39259832001 2026-02-14,01:50:32.000,45,11124409,-795,0,1771033831,15051.840381469992,112.8445169100014,50716.2109332 2026-02-14,01:50:33.000,45,11124471,-795,0,1771033832,15051.968371360002,112.80222212999797,50716.2458688 2026-02-14,01:50:34.000,45,11124281,-795,0,1771033833,15051.820172539992,112.98549951000314,50716.31574 2026-02-14,01:50:35.000,45,11124371,-795,0,1771033834,15051.921217189993,113.02074515999993,50716.27381728001 2026-02-14,01:50:36.000,45,11124315,-795,0,1771033835,15052.002052909993,112.89386082000419,50716.2109332 2026-02-14,01:50:37.000,45,11124459,-795,0,1771033836,15051.954898739998,113.06303994000336,50716.27381728001 2026-02-14,01:50:38.000,45,11124592,-795,0,1771033837,15051.975107669998,113.16172776000167,50716.30176576001 2026-02-14,01:50:39.000,45,11124516,-795,0,1771033838,15052.008789219988,113.06303994000336,50716.27381728001 2026-02-14,01:50:40.000,45,11124366,-795,0,1771033839,15051.941426119993,113.04894168000465,50716.25984304 2026-02-14,01:50:41.000,45,11124496,-795,0,1771033840,15051.961635049993,113.15467863000231,50716.29477864 2026-02-14,01:50:42.000,45,11124415,-795,0,1771033841,15052.008789219988,113.20402253999782,50716.22490744001 2026-02-14,01:50:43.000,45,11124556,-795,0,1771033842,15051.975107669998,113.21107167000446,50716.10612640001 2026-02-14,01:50:44.000,45,11124673,-795,0,1771033843,15052.123306489993,113.2392681900019,50716.113113520005 2026-02-14,01:50:45.000,45,11124359,-795,0,1771033844,15051.880799329992,113.16877689000103,50716.16901048 2026-02-14,01:50:46.000,45,11124429,-795,0,1771033845,15051.988580289988,113.2392681900019,50716.28779152 2026-02-14,01:50:47.000,45,11124515,-795,0,1771033846,15052.028998149988,113.3027103600034,50716.2458688 2026-02-14,01:50:48.000,45,11124418,-795,0,1771033847,15052.042470769993,113.32385775000148,50716.25984304 2026-02-14,01:50:49.000,45,11124652,-795,0,1771033848,15052.123306489993,113.35910339999828,50716.21792032 2026-02-14,01:50:50.000,45,11124650,-795,0,1771033849,15052.089624939988,113.47188948000257,50716.350675600006 2026-02-14,01:50:51.000,45,11124393,-795,0,1771033850,15052.197405899999,113.47188948000257,50716.34368848001 2026-02-14,01:50:52.000,45,11124569,-795,0,1771033851,15052.170460659989,113.42959469999914,50716.37163696001 2026-02-14,01:50:53.000,45,11124594,-795,0,1771033852,15052.156988039998,113.40844731000107,50716.34368848001 2026-02-14,01:50:54.000,45,11124438,-795,0,1771033853,15052.251296379989,113.46484035000321,50716.2458688 2026-02-14,01:50:55.000,45,11124355,-795,0,1771033854,15052.231087449989,113.37320166000427,50716.32272712001 2026-02-14,01:50:56.000,45,11124289,-795,0,1771033855,15052.278241619999,113.4013981800017,50716.23888168 2026-02-14,01:50:57.000,45,11124466,-795,0,1771033856,15052.143515419993,113.41549644000042,50716.30176576001 2026-02-14,01:50:58.000,45,11124259,-795,0,1771033857,15052.237823759999,113.50713512999937,50716.329714240004 2026-02-14,01:50:59.000,45,11124365,-795,0,1771033858,15052.31192316999,113.55647904000216,50716.34368848001 2026-02-14,01:51:00.000,45,11124602,-795,0,1771033859,15052.244560069994,113.5494299100028,50716.37163696001 2026-02-14,01:51:01.000,45,11124498,-795,0,1771033860,15052.298450549999,113.47188948000257,50716.40657256 2026-02-14,01:51:02.000,45,11124622,-795,0,1771033861,15052.210878519989,113.55647904000216,50716.30176576001 2026-02-14,01:51:03.000,45,11124315,-795,0,1771033862,15052.298450549999,113.5846755599996,50716.399585440005 2026-02-14,01:51:04.000,45,11124399,-795,0,1771033863,15052.31192316999,113.65516686000046,50716.43452104 2026-02-14,01:51:05.000,45,11124569,-795,0,1771033864,15052.33213209999,113.6833633799979,50716.29477864 2026-02-14,01:51:06.000,45,11124476,-795,0,1771033865,15052.31192316999,113.66926511999918,50716.30176576001 2026-02-14,01:51:07.000,45,11124588,-795,0,1771033866,15052.365813649994,113.64106860000174,50716.32272712001 2026-02-14,01:51:08.000,45,11124520,-755,0,1771033867,15052.325395789994,113.72565816000133,50716.378624080004 2026-02-14,01:51:09.000,45,11124318,-795,0,1771033868,15052.305186859994,113.81024772000092,50716.378624080004 2026-02-14,01:51:10.000,45,11124636,-795,0,1771033869,15052.318659479999,113.77500207000412,50716.28779152 2026-02-14,01:51:11.000,45,11124345,-755,0,1771033870,15052.318659479999,113.6833633799979,50716.37163696001 2026-02-14,01:51:12.000,45,11124503,-795,0,1771033871,15052.284977929994,113.75385467999877,50716.22490744001 2026-02-14,01:51:13.000,45,11124523,-795,0,1771033872,15052.39275888999,113.80319859000156,50716.36464984 2026-02-14,01:51:14.000,45,11124387,-795,0,1771033873,15052.37254995999,113.93008293000457,50716.25285592001 2026-02-14,01:51:15.000,45,11124550,-795,0,1771033874,15052.33213209999,113.82434597999963,50716.21792032 2026-02-14,01:51:16.000,45,11124353,-795,0,1771033875,15052.345604719994,113.88073902000178,50716.329714240004 2026-02-14,01:51:17.000,45,11124581,-795,0,1771033876,15052.426440439995,113.81024772000092,50716.350675600006 2026-02-14,01:51:18.000,45,11124554,-795,0,1771033877,15052.45338567999,113.80319859000156,50716.36464984 2026-02-14,01:51:19.000,45,11124520,-795,0,1771033878,15052.426440439995,114.00057422999816,50716.42753392 2026-02-14,01:51:30.000,45,11124603,-795,0,1771033889,15052.345604719994,113.95123032000265,50716.3856112 2026-02-14,01:51:31.000,45,11124449,-795,0,1771033890,15052.41970413,113.97237771000073,50716.329714240004 2026-02-14,01:51:32.000,45,11124491,-795,0,1771033891,15052.45338567999,114.00057422999816,50716.41355968 2026-02-14,01:51:33.000,45,11124272,-795,0,1771033892,15052.406231509995,114.02172162000352,50716.48343088 2026-02-14,01:51:34.000,45,11124528,-795,0,1771033893,15052.507276159995,113.94418119000329,50716.27381728001 2026-02-14,01:51:35.000,45,11124432,-795,0,1771033894,15052.507276159995,113.93008293000457,50716.32272712001 2026-02-14,01:51:36.000,45,11124363,-795,0,1771033895,15052.426440439995,113.91598466999858,50716.35766272 2026-02-14,01:51:37.000,45,11124670,-795,0,1771033896,15052.45338567999,114.07811465999839,50716.31574 2026-02-14,01:51:38.000,45,11124484,-795,0,1771033897,15052.63526604999,114.09926205000374,50716.31574 2026-02-14,01:51:39.000,45,11124608,-795,0,1771033898,15052.588111879995,114.01467249000416,50716.39259832001 2026-02-14,01:51:40.000,45,11124349,-795,0,1771033899,15052.6015845,114.04991814000095,50716.18997184 2026-02-14,01:51:41.000,45,11124371,-795,0,1771033900,15052.55443032999,113.88073902000178,50716.280804400005 2026-02-14,01:51:42.000,45,11124492,-795,0,1771033901,15052.45338567999,114.01467249000416,50716.41355968 2026-02-14,01:51:43.000,45,11124654,-795,0,1771033902,15052.67568390999,114.07106552999903,50716.25285592001 2026-02-14,01:51:44.000,45,11124618,-795,0,1771033903,15052.58137557,113.95827945000201,50716.32272712001 2026-02-14,01:51:45.000,45,11124616,-795,0,1771033904,15052.608320809995,113.93008293000457,50716.231894560005 2026-02-14,01:51:46.000,45,11124541,-795,0,1771033905,15052.648738669996,113.95123032000265,50716.378624080004 2026-02-14,01:51:47.000,45,11124448,-795,0,1771033906,15052.716101769991,114.01467249000416,50716.31574 2026-02-14,01:51:48.000,45,11124312,-795,0,1771033907,15052.709365459996,113.93713206000393,50716.4554824 2026-02-14,01:51:49.000,45,11124415,-795,0,1771033908,15052.776728559991,113.95123032000265,50716.26683016 2026-02-14,01:51:50.000,45,11124580,-795,0,1771033909,15052.749783319996,113.77500207000412,50716.40657256 2026-02-14,01:51:51.000,45,11124418,-795,0,1771033910,15052.749783319996,113.83844423999835,50716.37163696001 2026-02-14,01:51:52.000,45,11124512,-795,0,1771033911,15052.74304701,113.94418119000329,50716.32272712001 2026-02-14,01:51:53.000,45,11124631,-795,0,1771033912,15052.810410109996,113.93713206000393,50716.37163696001 2026-02-14,01:51:54.000,45,11124683,-795,0,1771033913,15052.74304701,113.96532858000137,50716.32272712001 2026-02-14,01:51:55.000,45,11124442,-795,0,1771033914,15052.769992249996,113.81729685000028,50716.33670136 2026-02-14,01:51:56.000,45,11124421,-795,0,1771033915,15052.749783319996,113.88073902000178,50716.2458688 2026-02-14,01:51:57.000,45,11124458,-795,0,1771033916,15052.74304701,113.86664076000307,50716.28779152 2026-02-14,01:51:58.000,45,11124322,-795,0,1771033917,15052.689156529996,113.81024772000092,50716.29477864 2026-02-14,01:51:59.000,45,11124447,-795,0,1771033918,15052.67568390999,113.92303379999794,50716.13407488001 2026-02-14,01:52:00.000,45,11124606,-795,0,1771033919,15052.904718450001,113.91598466999858,50716.25984304 2026-02-14,01:52:01.000,45,11124466,-795,0,1771033920,15052.823882730001,113.88778815000114,50716.14804912 2026-02-14,01:52:02.000,45,11124199,-795,0,1771033921,15052.857564279991,113.92303379999794,50716.162023360004 2026-02-14,01:52:03.000,45,11124580,-795,0,1771033922,15052.736310699991,113.87368989000242,50716.2458688 2026-02-14,01:52:04.000,45,11124573,-795,0,1771033923,15052.850827969996,114.11336031000246,50716.127087759996 2026-02-14,01:52:05.000,45,11124533,-795,0,1771033924,15052.837355349991,113.94418119000329,50716.0711908 2026-02-14,01:52:06.000,45,11124616,-795,0,1771033925,15052.844091660001,113.9935250999988,50716.03625520001 2026-02-14,01:52:07.000,45,11124491,-795,0,1771033926,15052.897982139992,114.08516378999775,50716.35766272 2026-02-14,01:52:08.000,45,11124412,-795,0,1771033927,15052.857564279991,114.00057422999816,50716.14804912 2026-02-14,01:52:09.000,45,11124321,-795,0,1771033928,15052.904718450001,114.03581988000224,50716.162023360004 2026-02-14,01:52:10.000,45,11124644,-795,0,1771033929,15052.844091660001,114.0428690100016,50716.04324232 2026-02-14,01:52:11.000,45,11124329,-795,0,1771033930,15052.965345240002,114.07106552999903,50716.25984304 2026-02-14,01:52:12.000,45,11124221,-795,0,1771033931,15052.945136310002,114.02877075000288,50716.21792032 2026-02-14,01:52:13.000,45,11124549,-795,0,1771033932,15052.931663689997,114.02877075000288,50716.113113520005 2026-02-14,01:52:14.000,45,11124651,-795,0,1771033933,15052.945136310002,114.19090074000269,50716.280804400005 2026-02-14,01:52:15.000,45,11124580,-795,0,1771033934,15052.945136310002,114.02172162000352,50716.27381728001 2026-02-14,01:52:16.000,45,11124550,-795,0,1771033935,15052.864300590001,113.98647596999945,50716.329714240004 2026-02-14,01:52:17.000,45,11124191,-795,0,1771033936,15052.931663689997,114.03581988000224,50716.23888168 2026-02-14,01:52:18.000,45,11124423,-795,0,1771033937,15053.039444649992,114.13450770000054,50716.113113520005 2026-02-14,01:52:19.000,45,11124583,-795,0,1771033938,15053.039444649992,114.0428690100016,50716.19695896 2026-02-14,01:52:20.000,45,11124457,-795,0,1771033939,15053.019235719992,114.14860595999926,50716.36464984 2026-02-14,01:52:21.000,45,11124743,-795,0,1771033940,15053.106807750002,113.90188640999986,50716.378624080004 2026-02-14,01:52:22.000,45,11124471,-795,0,1771033941,15053.133752989997,113.95827945000201,50716.21792032 2026-02-14,01:52:23.000,45,11124386,-795,0,1771033942,15053.032708339997,113.93713206000393,50716.22490744001 2026-02-14,01:52:24.000,45,11124567,-715,0,1771033943,15053.133752989997,113.95123032000265,50716.37163696001 2026-02-14,01:52:25.000,45,11124304,-795,0,1771033944,15053.234797639998,114.07106552999903,50716.350675600006 2026-02-14,01:52:26.000,45,11124607,-795,0,1771033945,15053.140489299993,113.97942684000009,50716.27381728001 2026-02-14,01:52:27.000,45,11124380,-795,0,1771033946,15053.140489299993,114.06401639999967,50716.280804400005 2026-02-14,01:52:28.000,45,11124349,-795,0,1771033947,15053.241533949993,113.83844423999835,50716.31574 2026-02-14,01:52:29.000,45,11124570,-795,0,1771033948,15053.315633359998,113.91598466999858,50716.32272712001 2026-02-14,01:52:30.000,45,11124562,-795,0,1771033949,15053.322369669993,113.7961494600022,50716.280804400005 2026-02-14,01:52:31.000,45,11124537,-795,0,1771033950,15053.362787529994,113.84549336999771,50716.13407488001 2026-02-14,01:52:32.000,45,11124571,-595,0,1771033951,15053.369523839989,113.88778815000114,50716.18997184 2026-02-14,01:52:33.000,45,11124516,-795,0,1771033952,15053.349314909989,114.02877075000288,50716.2458688 2026-02-14,01:52:34.000,45,11124439,-795,0,1771033953,15053.497513729999,113.90188640999986,50716.28779152 2026-02-14,01:52:35.000,45,11124498,-795,0,1771033954,15053.55814052,113.78910033000284,50716.28779152 2026-02-14,01:52:36.000,45,11124662,-795,0,1771033955,15053.61203099999,113.831395109999,50716.23888168 2026-02-14,01:52:37.000,45,11124538,-795,0,1771033956,15053.564876829994,113.93713206000393,50716.25984304 2026-02-14,01:52:38.000,45,11124369,-795,0,1771033957,15053.625503619995,113.91598466999858,50716.20394608001 2026-02-14,01:52:39.000,45,11124426,-795,0,1771033958,15053.55140420999,113.85254250000435,50716.32272712001 2026-02-14,01:52:40.000,45,11124457,-795,0,1771033959,15053.74002089,113.88073902000178,50716.2458688 2026-02-14,01:52:41.000,45,11124268,-795,0,1771033960,15053.69286671999,113.93713206000393,50716.182984720006 2026-02-14,01:52:42.000,45,11124519,-795,0,1771033961,15053.71981196,113.831395109999,50716.20394608001 2026-02-14,01:52:43.000,45,11124370,-795,0,1771033962,15053.80064768,113.97237771000073,50716.19695896 2026-02-14,01:52:44.000,45,11124404,-795,0,1771033963,15053.726548269995,113.8948372800005,50716.20394608001 2026-02-14,01:52:45.000,45,11124739,-795,0,1771033964,15053.787175059995,114.06401639999967,50716.25984304 2026-02-14,01:52:46.000,45,11124470,-795,0,1771033965,15053.76022982,114.13450770000054,50716.162023360004 2026-02-14,01:52:47.000,45,11124471,-795,0,1771033966,15053.807383989995,114.03581988000224,50716.20394608001 2026-02-14,01:52:48.000,45,11124609,-795,0,1771033967,15053.827592919995,113.87368989000242,50716.12010064 2026-02-14,01:52:49.000,45,11124218,-795,0,1771033968,15053.92190126,113.95827945000201,50716.13407488001 2026-02-14,01:52:50.000,45,11124382,-795,0,1771033969,15053.92190126,113.91598466999858,50716.182984720006 2026-02-14,01:52:51.000,45,11124600,-795,0,1771033970,15053.91516494999,114.00057422999816,50716.35766272 2026-02-14,01:52:52.000,45,11124536,-795,0,1771033971,15053.888219709996,113.93713206000393,50716.12010064 2026-02-14,01:52:53.000,45,11124413,-795,0,1771033972,15054.097045319992,114.02172162000352,50716.141062 2026-02-14,01:52:54.000,45,11124436,-795,0,1771033973,15054.036418529991,113.90188640999986,50716.015293840006 2026-02-14,01:52:55.000,45,11124229,-795,0,1771033974,15054.029682219996,113.95827945000201,50716.09215216 2026-02-14,01:52:56.000,45,11124569,-795,0,1771033975,15053.98252805,113.9935250999988,50716.08516504001 2026-02-14,01:52:57.000,45,11124626,-795,0,1771033976,15053.92190126,114.04991814000095,50716.113113520005 2026-02-14,01:52:58.000,45,11124553,-795,0,1771033977,15054.043154840001,113.91598466999858,50716.14804912 2026-02-14,01:52:59.000,45,11124480,-795,0,1771033978,15054.049891149996,113.83844423999835,50716.26683016 2026-02-14,01:53:00.000,45,11124433,-795,0,1771033979,15054.083572700001,114.00057422999816,50716.17599760001 2026-02-14,01:53:01.000,45,11124367,-795,0,1771033980,15054.056627459991,113.85254250000435,50716.16901048 2026-02-14,01:53:02.000,45,11124182,-795,0,1771033981,15054.285662000002,113.97237771000073,50716.127087759996 2026-02-14,01:53:03.000,45,11124357,-795,0,1771033982,15054.251980449997,114.09221292000439,50716.23888168 2026-02-14,01:53:04.000,45,11124495,-795,0,1771033983,15054.204826280002,113.95827945000201,50716.18997184 2026-02-14,01:53:05.000,45,11124499,-795,0,1771033984,15054.265453070002,113.92303379999794,50716.113113520005 2026-02-14,01:53:06.000,45,11124643,-795,0,1771033985,15054.204826280002,114.03581988000224,50716.2109332 2026-02-14,01:53:07.000,45,11124624,-795,0,1771033986,15054.258716759992,113.8948372800005,50716.30875288 2026-02-14,01:53:08.000,45,11124626,-795,0,1771033987,15054.130726869997,113.90893553999922,50716.31574 2026-02-14,01:53:09.000,45,11124237,-795,0,1771033988,15054.319343549992,113.98647596999945,50716.17599760001 2026-02-14,01:53:10.000,45,11124493,-795,0,1771033989,15054.278925689992,113.8948372800005,50715.97337112 2026-02-14,01:53:11.000,45,11124525,-795,0,1771033990,15054.278925689992,113.831395109999,50716.10612640001 2026-02-14,01:53:12.000,45,11124319,-795,0,1771033991,15054.420388199993,113.84549336999771,50716.182984720006 2026-02-14,01:53:13.000,45,11124481,-795,0,1771033992,15054.373234029998,113.7961494600022,50716.17599760001 2026-02-14,01:53:14.000,45,11124349,-795,0,1771033993,15054.386706650002,113.84549336999771,50716.19695896 2026-02-14,01:53:15.000,45,11124541,-795,0,1771033994,15054.420388199993,113.87368989000242,50716.015293840006 2026-02-14,01:53:16.000,45,11124547,-715,0,1771033995,15054.393442959998,113.87368989000242,50715.994332480004 2026-02-14,01:53:17.000,45,11124662,-795,0,1771033996,15054.440597129993,113.88778815000114,50716.113113520005 2026-02-14,01:53:18.000,45,11124628,-795,0,1771033997,15054.319343549992,113.8948372800005,50716.07817792 2026-02-14,01:53:19.000,45,11124308,-795,0,1771033998,15054.454069749998,113.85254250000435,50715.93843552001 2026-02-14,01:53:20.000,45,11124684,-795,0,1771033999,15054.440597129993,113.8948372800005,50715.959396879996 2026-02-14,01:53:21.000,45,11124398,-795,0,1771034000,15054.568587019989,113.90893553999922,50715.95240976 2026-02-14,01:53:22.000,45,11124490,-795,0,1771034001,15054.588795949989,113.92303379999794,50716.02926808 2026-02-14,01:53:23.000,45,11124236,-795,0,1771034002,15054.487751299988,113.77500207000412,50715.97337112 2026-02-14,01:53:24.000,45,11124516,-795,0,1771034003,15054.615741189999,113.76795294000476,50716.02228096 2026-02-14,01:53:25.000,45,11124309,-795,0,1771034004,15054.561850709993,113.80319859000156,50715.91747416001 2026-02-14,01:53:26.000,45,11124458,-795,0,1771034005,15054.555114399998,113.76090380999813,50716.02228096 2026-02-14,01:53:27.000,45,11124681,-795,0,1771034006,15054.582059639994,113.85254250000435,50716.09215216 2026-02-14,01:53:28.000,45,11124361,-795,0,1771034007,15054.656159049999,113.67631424999854,50716.02926808 2026-02-14,01:53:29.000,45,11124592,-795,0,1771034008,15054.723522149994,113.81024772000092,50716.04324232 2026-02-14,01:53:30.000,45,11124380,-795,0,1771034009,15054.629213809989,113.71860903000197,50715.847602960006 2026-02-14,01:53:31.000,45,11124460,-795,0,1771034010,15054.77741263,113.73975642000005,50716.182984720006 2026-02-14,01:53:32.000,45,11124353,-795,0,1771034011,15054.703313219994,113.70451077000325,50716.19695896 2026-02-14,01:53:33.000,45,11124323,-795,0,1771034012,15054.736994769999,113.71155990000261,50716.10612640001 2026-02-14,01:53:34.000,45,11124423,-755,0,1771034013,15054.757203699999,113.62697034000303,50716.03625520001 2026-02-14,01:53:35.000,45,11124550,-795,0,1771034014,15054.824566799994,113.53533165000408,50716.064203680005 2026-02-14,01:53:36.000,45,11124520,-795,0,1771034015,15054.885193589995,113.60582294999767,50715.959396879996 2026-02-14,01:53:37.000,45,11124537,-795,0,1771034016,15054.91213882999,113.63401947000239,50715.896512800005 2026-02-14,01:53:38.000,45,11124552,-795,0,1771034017,15055.067073959995,113.75385467999877,50716.05721656001 2026-02-14,01:53:39.000,45,11124502,-795,0,1771034018,15054.99297454999,113.64106860000174,50716.113113520005 2026-02-14,01:53:40.000,45,11124252,-795,0,1771034019,15055.08054658,113.71155990000261,50716.08516504001 2026-02-14,01:53:41.000,45,11124299,-795,0,1771034020,15055.06033765,113.59172468999896,50715.98734536001 2026-02-14,01:53:42.000,45,11124636,-795,0,1771034021,15055.04012872,113.51418425999873,50715.83362872 2026-02-14,01:53:43.000,45,11124475,-795,0,1771034022,15055.174854919991,113.5494299100028,50716.064203680005 2026-02-14,01:53:44.000,45,11124556,-795,0,1771034023,15055.222009090001,113.55647904000216,50716.162023360004 2026-02-14,01:53:45.000,45,11124515,-795,0,1771034024,15055.20180016,113.62697034000303,50716.05022944 2026-02-14,01:53:46.000,45,11124499,-795,0,1771034025,15055.255690639991,113.42254556999978,50716.16901048 2026-02-14,01:53:47.000,45,11124379,-795,0,1771034026,15055.323053740001,113.49303687000065,50716.113113520005 2026-02-14,01:53:48.000,45,11124386,-795,0,1771034027,15055.235481709991,113.50713512999937,50716.03625520001 2026-02-14,01:53:49.000,45,11124257,-795,0,1771034028,15055.262426950001,113.42959469999914,50716.0711908 2026-02-14,01:53:50.000,45,11124449,-795,0,1771034029,15055.289372189996,113.4366438299985,50715.91747416001 2026-02-14,01:53:51.000,45,11124525,-795,0,1771034030,15055.262426950001,113.41549644000042,50715.93843552001 2026-02-14,01:53:52.000,45,11124547,-795,0,1771034031,15055.417362079992,113.5494299100028,50716.04324232 2026-02-14,01:53:53.000,45,11124525,-795,0,1771034032,15055.403889460002,113.37320166000427,50716.19695896 2026-02-14,01:53:54.000,45,11124466,-795,0,1771034033,15055.471252559997,113.34500513999956,50716.02228096 2026-02-14,01:53:55.000,45,11124264,-795,0,1771034034,15055.356735289992,113.37320166000427,50716.141062 2026-02-14,01:53:56.000,45,11124304,-795,0,1771034035,15055.370207909997,113.33090688000084,50716.231894560005 2026-02-14,01:53:57.000,45,11124345,-795,0,1771034036,15055.471252559997,113.34500513999956,50715.9314484 2026-02-14,01:53:58.000,45,11124517,-795,0,1771034037,15055.444307320002,113.28156296999805,50716.0013196 2026-02-14,01:53:59.000,45,11124359,-795,0,1771034038,15055.552088279997,113.2392681900019,50716.18997184 2026-02-14,01:54:00.000,45,11124608,-795,0,1771034039,15055.525143040002,113.36615253000491,50715.98734536001 2026-02-14,01:54:01.000,45,11124434,-795,0,1771034040,15055.579033519993,113.24631732000125,50716.14804912 2026-02-14,01:54:02.000,45,11124707,-795,0,1771034041,15055.565560900002,113.38025079000363,50716.2458688 2026-02-14,01:54:03.000,45,11124336,-795,0,1771034042,15055.599242449993,113.21107167000446,50716.08516504001 2026-02-14,01:54:04.000,45,11124533,-795,0,1771034043,15055.707023409988,113.30975949000276,50716.09215216 2026-02-14,01:54:05.000,45,11124264,-795,0,1771034044,15055.760913889993,113.33090688000084,50715.97337112 2026-02-14,01:54:06.000,45,11124571,-795,0,1771034045,15055.781122819993,113.34500513999956,50716.064203680005 2026-02-14,01:54:07.000,45,11124339,-795,0,1771034046,15055.814804369998,113.23221906000254,50716.064203680005 2026-02-14,01:54:08.000,45,11124358,-795,0,1771034047,15055.814804369998,113.33090688000084,50716.162023360004 2026-02-14,01:54:09.000,45,11124556,-795,0,1771034048,15055.754177579998,113.25336645000061,50716.17599760001 2026-02-14,01:54:10.000,45,11124190,-795,0,1771034049,15055.774386509998,113.09828559000016,50715.97337112 2026-02-14,01:54:11.000,45,11124426,-795,0,1771034050,15055.693550789998,113.08418733000144,50716.23888168 2026-02-14,01:54:12.000,45,11124483,-795,0,1771034051,15055.801331749994,113.23221906000254,50716.141062 2026-02-14,01:54:13.000,45,11124542,-795,0,1771034052,15055.713759719998,113.2392681900019,50716.16901048 2026-02-14,01:54:14.000,45,11124303,-795,0,1771034053,15055.713759719998,113.17582602000039,50716.22490744001 2026-02-14,01:54:15.000,45,11124690,-795,0,1771034054,15055.855222229999,113.28861210000468,50716.20394608001 2026-02-14,01:54:16.000,45,11124401,-795,0,1771034055,15055.882167469994,113.08418733000144,50716.182984720006 2026-02-14,01:54:17.000,45,11124674,-795,0,1771034056,15055.868694849989,113.11238384999888,50716.08516504001 2026-02-14,01:54:18.000,45,11124499,-795,0,1771034057,15055.841749609994,113.09828559000016,50716.02926808 2026-02-14,01:54:19.000,45,11124652,-795,0,1771034058,15055.882167469994,113.04189254999801,50716.113113520005 2026-02-14,01:54:20.000,45,11124593,-795,0,1771034059,15055.936057949999,112.93615560000035,50715.97337112 2026-02-14,01:54:21.000,45,11124717,-795,0,1771034060,15055.760913889993,113.07713820000208,50716.0013196 2026-02-14,01:54:22.000,45,11124556,-795,0,1771034061,15055.835013299999,113.12648211000487,50716.10612640001 2026-02-14,01:54:23.000,45,11124356,-795,0,1771034062,15055.936057949999,113.055990810004,50716.10612640001 2026-02-14,01:54:24.000,45,11124294,-795,0,1771034063,15055.922585329994,112.92205734000163,50715.98734536001 2026-02-14,01:54:25.000,45,11124409,-795,0,1771034064,15055.922585329994,112.9925486400025,50716.09215216 2026-02-14,01:54:26.000,45,11124319,-795,0,1771034065,15056.03036628999,113.04189254999801,50715.98734536001 2026-02-14,01:54:27.000,45,11124448,-795,0,1771034066,15055.963003189994,112.95730298999842,50716.13407488001 2026-02-14,01:54:28.000,45,11124412,-795,0,1771034067,15056.07078414999,113.07008907000272,50716.2458688 2026-02-14,01:54:29.000,45,11124343,-795,0,1771034068,15055.99668474,112.92205734000163,50716.20394608001 2026-02-14,01:54:30.000,45,11124600,-795,0,1771034069,15055.94953056999,112.92205734000163,50716.15503624001 2026-02-14,01:54:31.000,45,11124387,-795,0,1771034070,15056.01689367,112.97140125000442,50716.26683016 2026-02-14,01:54:32.000,45,11124417,-795,0,1771034071,15056.07752046,112.92205734000163,50716.162023360004 2026-02-14,01:54:33.000,45,11124454,-795,0,1771034072,15055.983212119994,112.97140125000442,50715.959396879996 2026-02-14,01:54:34.000,45,11124359,-795,0,1771034073,15056.0371026,112.83041865000268,50716.182984720006 2026-02-14,01:54:35.000,45,11124402,-795,0,1771034074,15056.064047839995,112.87271342999884,50716.162023360004 2026-02-14,01:54:36.000,45,11124587,-795,0,1771034075,15056.185301419995,112.90795908000291,50716.12010064 2026-02-14,01:54:37.000,45,11124333,-795,0,1771034076,15056.19203772999,112.88681169000483,50716.2109332 2026-02-14,01:54:38.000,45,11124590,-795,0,1771034077,15056.17856511,112.90090995000355,50716.127087759996 2026-02-14,01:54:39.000,45,11124455,-795,0,1771034078,15056.21898297,112.92910647000099,50716.12010064 2026-02-14,01:54:40.000,45,11124473,-795,0,1771034079,15056.25940083,112.92205734000163,50716.21792032 2026-02-14,01:54:41.000,45,11124493,-795,0,1771034080,15056.2391919,112.77402561000054,50716.02926808 2026-02-14,01:54:42.000,45,11124416,-795,0,1771034081,15056.306554999996,112.85861517000012,50715.85459008 2026-02-14,01:54:43.000,45,11124512,-795,0,1771034082,15056.31329130999,112.89386082000419,50716.10612640001 2026-02-14,01:54:44.000,45,11124359,-795,0,1771034083,15056.266137139995,112.82336952000333,50716.15503624001 2026-02-14,01:54:45.000,45,11124353,-795,0,1771034084,15056.387390719996,112.90090995000355,50716.03625520001 2026-02-14,01:54:46.000,45,11124575,-795,0,1771034085,15056.394127029991,112.9925486400025,50716.05721656001 2026-02-14,01:54:47.000,45,11124483,-795,0,1771034086,15056.367181789996,112.95730298999842,50716.02228096 2026-02-14,01:54:48.000,45,11124634,-795,0,1771034087,15056.387390719996,112.95730298999842,50716.127087759996 2026-02-14,01:54:49.000,45,11124383,-795,0,1771034088,15056.29308237999,112.96435211999778,50715.87555144 2026-02-14,01:54:50.000,45,11124510,-795,0,1771034089,15056.367181789996,112.81632039000397,50716.0711908 2026-02-14,01:54:51.000,45,11124243,-795,0,1771034090,15056.346972859996,112.86566429999948,50716.127087759996 2026-02-14,01:54:52.000,45,11124634,-795,0,1771034091,15056.367181789996,112.85156604000076,50716.113113520005 2026-02-14,01:54:53.000,45,11124511,-795,0,1771034092,15056.454753819991,112.82336952000333,50715.994332480004 2026-02-14,01:54:54.000,45,11124569,-795,0,1771034093,15056.441281200001,112.61894475000008,50716.13407488001 2026-02-14,01:54:55.000,45,11124471,-795,0,1771034094,15056.407599649996,112.66828866000287,50716.19695896 2026-02-14,01:54:56.000,45,11124506,-795,0,1771034095,15056.474962749991,112.70353430999967,50716.12010064 2026-02-14,01:54:57.000,45,11124517,-795,0,1771034096,15056.542325850001,112.6330430099988,50716.15503624001 2026-02-14,01:54:58.000,45,11124521,-795,0,1771034097,15056.528853229996,112.69648518000031,50716.064203680005 2026-02-14,01:54:59.000,45,11124426,-795,0,1771034098,15056.468226439996,112.6471412700048,50716.08516504001 2026-02-14,01:55:00.000,45,11124547,-795,0,1771034099,15056.609688949997,112.67533779000223,50715.98734536001 2026-02-14,01:55:01.000,45,11124218,-795,0,1771034100,15056.717469909992,112.70353430999967,50716.08516504001 2026-02-14,01:55:02.000,45,11124405,-795,0,1771034101,15056.764624080002,112.6330430099988,50716.02228096 2026-02-14,01:55:03.000,45,11124330,-795,0,1771034102,15056.906086589988,112.54845344999922,50716.0711908 2026-02-14,01:55:04.000,45,11124409,-795,0,1771034103,15056.818514559993,112.55550257999857,50716.04324232 2026-02-14,01:55:05.000,45,11124573,-795,0,1771034104,15056.885877659988,112.44976563000091,50716.03625520001 2026-02-14,01:55:06.000,45,11124387,-795,0,1771034105,15056.865668729988,112.597797360002,50716.15503624001 2026-02-14,01:55:07.000,45,11124172,-795,0,1771034106,15056.892613969998,112.58369910000329,50716.15503624001 2026-02-14,01:55:08.000,45,11124422,-795,0,1771034107,15056.919559209993,112.52025693000178,50716.127087759996 2026-02-14,01:55:09.000,45,11124554,-795,0,1771034108,15057.074494339999,112.54140431999986,50716.127087759996 2026-02-14,01:55:10.000,45,11124304,-795,0,1771034109,15057.020603859994,112.59074823000265,50716.19695896 2026-02-14,01:55:11.000,45,11124417,-795,0,1771034110,15057.094703269999,112.49206041000434,50716.25285592001 2026-02-14,01:55:12.000,45,11124507,-795,0,1771034111,15057.094703269999,112.36517607000133,50716.08516504001 2026-02-14,01:55:13.000,45,11124233,-795,0,1771034112,15057.162066369994,112.47796214999835,50716.21792032 2026-02-14,01:55:14.000,45,11124470,-795,0,1771034113,15057.135121129999,112.52025693000178,50716.31574 2026-02-14,01:55:15.000,45,11124543,-795,0,1771034114,15057.21595685,112.4991095400037,50716.31574 2026-02-14,01:55:16.000,45,11124477,-795,0,1771034115,15057.263111019995,112.44271650000155,50716.2458688 2026-02-14,01:55:17.000,45,11124355,-795,0,1771034116,15057.24963839999,112.4850112799977,50716.28779152 2026-02-14,01:55:18.000,45,11124489,-795,0,1771034117,15057.31026518999,112.36517607000133,50716.36464984 2026-02-14,01:55:19.000,45,11124574,-795,0,1771034118,15057.222693159994,112.44976563000091,50716.21792032 2026-02-14,01:55:20.000,45,11124350,-795,0,1771034119,15057.33047411999,112.40747085000476,50716.22490744001 2026-02-14,01:55:21.000,45,11124455,-795,0,1771034120,15057.323737809995,112.47091301999899,50716.26683016 2026-02-14,01:55:22.000,45,11124436,-795,0,1771034121,15057.35068304999,112.30878302999918,50716.18997184 2026-02-14,01:55:23.000,45,11124460,-795,0,1771034122,15057.47193662999,112.32993042000453,50716.27381728001 2026-02-14,01:55:24.000,45,11124405,-795,0,1771034123,15057.35068304999,112.28058651000174,50716.28779152 2026-02-14,01:55:25.000,45,11124400,-795,0,1771034124,15057.29679257,112.24534085999767,50716.29477864 2026-02-14,01:55:26.000,45,11124465,-795,0,1771034125,15057.43825508,112.21714434000023,50716.08516504001 2026-02-14,01:55:27.000,45,11124552,-795,0,1771034126,15057.41804615,112.09730913000385,50716.0711908 2026-02-14,01:55:28.000,45,11124342,-795,0,1771034127,15057.606662829996,112.17484956000408,50716.28779152 2026-02-14,01:55:29.000,45,11124392,-795,0,1771034128,15057.43825508,112.20304608000151,50716.20394608001 2026-02-14,01:55:30.000,45,11124349,-795,0,1771034129,15057.674025929991,112.0761617399985,50716.09215216 2026-02-14,01:55:31.000,45,11124212,-795,0,1771034130,15057.62013545,112.21009521000087,50716.19695896 2026-02-14,01:55:32.000,45,11124649,-795,0,1771034131,15057.606662829996,112.0761617399985,50716.14804912 2026-02-14,01:55:33.000,45,11124515,-795,0,1771034132,15057.633608069991,112.0056704400049,50716.10612640001 2026-02-14,01:55:34.000,45,11124511,-795,0,1771034133,15057.586453899996,112.0056704400049,50716.13407488001 2026-02-14,01:55:35.000,45,11124393,-795,0,1771034134,15057.660553310001,111.9422282700034,50716.09913928 2026-02-14,01:55:36.000,45,11124635,-795,0,1771034135,15057.64034438,112.01271957000426,50716.19695896 2026-02-14,01:55:37.000,45,11124360,-795,0,1771034136,15057.680762240001,111.86468784000317,50716.04324232 2026-02-14,01:55:38.000,45,11124543,-795,0,1771034137,15057.882851540002,112.05501435000042,50716.12010064 2026-02-14,01:55:39.000,45,11124581,-795,0,1771034138,15057.781806890001,111.9774739200002,50716.0711908 2026-02-14,01:55:40.000,45,11124464,-795,0,1771034139,15057.835697369992,111.90698261999933,50716.15503624001 2026-02-14,01:55:41.000,45,11124630,-795,0,1771034140,15057.788543199997,112.01271957000426,50716.141062 2026-02-14,01:55:42.000,45,11124534,-795,0,1771034141,15057.802015820002,112.0056704400049,50716.02926808 2026-02-14,01:55:43.000,45,11124588,-795,0,1771034142,15057.869378919997,111.90698261999933,50716.141062 2026-02-14,01:55:44.000,45,11124562,-795,0,1771034143,15057.930005709997,111.85763871000381,50716.09215216 2026-02-14,01:55:45.000,45,11124385,-795,0,1771034144,15057.916533089992,112.06911260999914,50716.0711908 2026-02-14,01:55:46.000,45,11124447,-755,0,1771034145,15057.943478330002,111.90698261999933,50716.02926808 2026-02-14,01:55:47.000,45,11124617,-795,0,1771034146,15057.950214639997,111.85058958000445,50716.127087759996 2026-02-14,01:55:48.000,45,11124315,-795,0,1771034147,15057.916533089992,111.84354044999782,50716.16901048 2026-02-14,01:55:49.000,45,11124713,-795,0,1771034148,15057.977159879993,111.83649131999846,50716.113113520005 2026-02-14,01:55:50.000,45,11124524,-795,0,1771034149,15057.970423569997,111.76600002000487,50716.16901048 2026-02-14,01:55:51.000,45,11124360,-795,0,1771034150,15057.903060470002,111.70255785000336,50716.03625520001 2026-02-14,01:55:52.000,45,11124491,-795,0,1771034151,15057.983896190002,111.89288436000061,50716.064203680005 2026-02-14,01:55:53.000,45,11124368,-795,0,1771034152,15057.889587849997,111.90698261999933,50716.21792032 2026-02-14,01:55:54.000,45,11124318,-755,0,1771034153,15058.044522980003,111.73780350000015,50716.07817792 2026-02-14,01:55:55.000,45,11124560,-795,0,1771034154,15057.923269400002,111.66731219999929,50716.09215216 2026-02-14,01:55:56.000,45,11124570,-795,0,1771034155,15057.903060470002,111.71665611000208,50716.05721656001 2026-02-14,01:55:57.000,45,11124552,-795,0,1771034156,15058.037786669993,111.62501742000313,50715.91048704 2026-02-14,01:55:58.000,45,11124478,-795,0,1771034157,15058.064731909988,111.63911568000185,50716.064203680005 2026-02-14,01:55:59.000,45,11124343,-795,0,1771034158,15058.010841429998,111.5827226399997,50716.14804912 2026-02-14,01:56:00.000,45,11124324,-795,0,1771034159,15058.179249179993,111.53337873000419,50716.02228096 2026-02-14,01:56:01.000,45,11124296,-795,0,1771034160,15058.037786669993,111.5474769900029,50716.08516504001 2026-02-14,01:56:02.000,45,11124604,-795,0,1771034161,15058.111886079998,111.39239613000245,50716.08516504001 2026-02-14,01:56:03.000,45,11124557,-795,0,1771034162,15058.273557519999,111.53337873000419,50716.127087759996 2026-02-14,01:56:04.000,45,11124368,-795,0,1771034163,15058.105149769988,111.51223133999883,50716.15503624001 2026-02-14,01:56:05.000,45,11124601,-795,0,1771034164,15058.246612279989,111.37124874000438,50716.10612640001 2026-02-14,01:56:06.000,45,11124325,-795,0,1771034165,15058.280293829994,111.47698569000204,50716.10612640001 2026-02-14,01:56:07.000,45,11124431,-795,0,1771034166,15058.307239069989,111.46993656000268,50716.05022944 2026-02-14,01:56:08.000,45,11124404,-795,0,1771034167,15058.260084899994,111.39944526000181,50715.9314484 2026-02-14,01:56:09.000,45,11124529,-795,0,1771034168,15058.280293829994,111.5192804699982,50716.12010064 2026-02-14,01:56:10.000,45,11124556,-795,0,1771034169,15058.300502759994,111.49813308000012,50715.88952568001 2026-02-14,01:56:11.000,45,11124415,-795,0,1771034170,15058.293766449999,111.4487891700046,50715.91048704 2026-02-14,01:56:12.000,45,11124443,-795,0,1771034171,15058.334184309999,111.4487891700046,50716.02228096 2026-02-14,01:56:13.000,45,11124414,-795,0,1771034172,15058.300502759994,111.47698569000204,50715.93843552001 2026-02-14,01:56:14.000,45,11124343,-795,0,1771034173,15058.401547409994,111.42764177999925,50716.12010064 2026-02-14,01:56:15.000,45,11124605,-795,0,1771034174,15058.40828371999,111.49813308000012,50715.9314484 2026-02-14,01:56:16.000,45,11124489,-795,0,1771034175,15058.340920619994,111.37829787000373,50716.00830672001 2026-02-14,01:56:17.000,45,11124683,-795,0,1771034176,15058.462174199994,111.25141353000072,50716.10612640001 2026-02-14,01:56:18.000,45,11124343,-795,0,1771034177,15058.273557519999,111.41354352000053,50715.85459008 2026-02-14,01:56:19.000,45,11124522,-795,0,1771034178,15058.394811099999,111.18797135999921,50715.91048704 2026-02-14,01:56:20.000,45,11124440,-795,0,1771034179,15058.38807478999,111.237315270002,50716.064203680005 2026-02-14,01:56:21.000,45,11124479,-795,0,1771034180,15058.307239069989,111.27961004999815,50716.05721656001 2026-02-14,01:56:22.000,45,11124300,-795,0,1771034181,15058.374602169999,111.24436440000136,50715.95240976 2026-02-14,01:56:23.000,45,11124624,-795,0,1771034182,15058.421756339994,111.15977484000177,50716.02228096 2026-02-14,01:56:24.000,45,11124299,-795,0,1771034183,15058.43522896,111.24436440000136,50716.05022944 2026-02-14,01:56:25.000,45,11124512,-795,0,1771034184,15058.42849264999,111.25846266000008,50716.04324232 2026-02-14,01:56:26.000,45,11124444,-795,0,1771034185,15058.401547409994,111.1245291899977,50716.09215216 2026-02-14,01:56:27.000,45,11124416,-795,0,1771034186,15058.53627361,111.11748005999834,50716.14804912 2026-02-14,01:56:28.000,45,11124537,-795,0,1771034187,15058.603636709995,111.13157832000434,50716.064203680005 2026-02-14,01:56:29.000,45,11124490,-795,0,1771034188,15058.51606468,111.20206961999793,50716.15503624001 2026-02-14,01:56:30.000,45,11124480,-795,0,1771034189,15058.48911943999,111.15977484000177,50715.93843552001 2026-02-14,01:56:31.000,45,11124402,-795,0,1771034190,15058.52953729999,111.11043092999898,50716.03625520001 2026-02-14,01:56:32.000,45,11124589,-715,0,1771034191,15058.51606468,111.1386274500037,50716.12010064 2026-02-14,01:56:33.000,45,11124354,-795,0,1771034192,15058.53627361,111.0892835400009,50716.16901048 2026-02-14,01:56:34.000,45,11124622,-795,0,1771034193,15058.543009919995,111.03289049999876,50716.04324232 2026-02-14,01:56:35.000,45,11124626,-795,0,1771034194,15058.50932836999,110.96944833000452,50716.10612640001 2026-02-14,01:56:36.000,45,11124553,-795,0,1771034195,15058.45543789,111.11043092999898,50716.127087759996 2026-02-14,01:56:37.000,45,11124568,-795,0,1771034196,15058.48911943999,110.95535006999853,50716.08516504001 2026-02-14,01:56:38.000,45,11124474,-795,0,1771034197,15058.42849264999,110.99764485000196,50715.98035824 2026-02-14,01:56:39.000,45,11124389,-795,0,1771034198,15058.51606468,110.9905957200026,50716.231894560005 2026-02-14,01:56:40.000,45,11124243,-795,0,1771034199,15058.59016408999,110.91305529000238,50716.09215216 2026-02-14,01:56:41.000,45,11124591,-795,0,1771034200,15058.51606468,110.84256399000151,50716.162023360004 2026-02-14,01:56:42.000,45,11124437,-795,0,1771034201,15058.55648254,110.90600616000302,50715.93843552001 2026-02-14,01:56:43.000,45,11124459,-795,0,1771034202,15058.55648254,110.77207269000064,50716.08516504001 2026-02-14,01:56:44.000,45,11124659,-795,0,1771034203,15058.563218849995,110.8778096399983,50716.12010064 2026-02-14,01:56:45.000,45,11124501,-795,0,1771034204,15058.644054569995,110.83551486000215,50716.18997184 2026-02-14,01:56:46.000,45,11124393,-795,0,1771034205,15058.5969004,110.73682704000385,50716.20394608001 2026-02-14,01:56:47.000,45,11124288,-795,0,1771034206,15058.623845639995,110.6804340000017,50716.05022944 2026-02-14,01:56:48.000,45,11124392,-795,0,1771034207,15058.644054569995,110.70863051999913,50716.13407488001 2026-02-14,01:56:49.000,45,11124450,-795,0,1771034208,15058.65079087999,110.70863051999913,50716.05721656001 2026-02-14,01:56:50.000,45,11124502,-795,0,1771034209,15058.69120873999,110.61699183000019,50716.015293840006 2026-02-14,01:56:51.000,45,11124464,-755,0,1771034210,15058.745099219996,110.63813921999827,50716.13407488001 2026-02-14,01:56:52.000,45,11124517,-795,0,1771034211,15058.825934939996,110.66633574000298,50716.0013196 2026-02-14,01:56:53.000,45,11124608,-795,0,1771034212,15058.75183552999,110.63813921999827,50716.05022944 2026-02-14,01:56:54.000,45,11124334,-795,0,1771034213,15058.75857184,110.58174618000339,50716.14804912 2026-02-14,01:56:55.000,45,11124442,-795,0,1771034214,15058.832671249991,110.61699183000019,50716.03625520001 2026-02-14,01:56:56.000,45,11124565,-795,0,1771034215,15058.75857184,110.50420575000317,50716.15503624001 2026-02-14,01:56:57.000,45,11124383,-795,0,1771034216,15058.846143869996,110.56059878999804,50716.13407488001 2026-02-14,01:56:58.000,45,11124613,-795,0,1771034217,15058.832671249991,110.56764792000467,50716.13407488001 2026-02-14,01:56:59.000,45,11124401,-795,0,1771034218,15058.832671249991,110.60289357000147,50715.98734536001 2026-02-14,01:57:00.000,45,11124604,-795,0,1771034219,15058.7989897,110.4337144500023,50716.141062 2026-02-14,01:57:01.000,45,11124585,-795,0,1771034220,15058.933715899992,110.55354965999868,50716.03625520001 2026-02-14,01:57:02.000,45,11124698,-795,0,1771034221,15058.75183552999,110.56764792000467,50716.14804912 2026-02-14,01:57:03.000,45,11124480,-795,0,1771034222,15058.960661140001,110.44076358000166,50716.18997184 2026-02-14,01:57:04.000,45,11124505,-795,0,1771034223,15058.812462319991,110.54650052999932,50716.25984304 2026-02-14,01:57:05.000,45,11124558,-795,0,1771034224,15058.933715899992,110.44076358000166,50716.25984304 2026-02-14,01:57:06.000,45,11124582,-795,0,1771034225,15058.947188519996,110.55354965999868,50716.329714240004 2026-02-14,01:57:07.000,45,11124457,-795,0,1771034226,15058.879825420001,110.5324022700006,50716.08516504001 2026-02-14,01:57:08.000,45,11124415,-795,0,1771034227,15058.852880179991,110.58174618000339,50716.19695896 2026-02-14,01:57:09.000,45,11124564,-755,0,1771034228,15058.953924829992,110.49010749000445,50716.162023360004 2026-02-14,01:57:10.000,45,11124400,-795,0,1771034229,15058.974133759992,110.55354965999868,50716.17599760001 2026-02-14,01:57:11.000,45,11124327,-795,0,1771034230,15058.940452210001,110.4689600999991,50716.350675600006 2026-02-14,01:57:12.000,45,11124268,-795,0,1771034231,15058.879825420001,110.65223748000426,50716.231894560005 2026-02-14,01:57:13.000,45,11124475,-715,0,1771034232,15058.926979589996,110.4689600999991,50716.064203680005 2026-02-14,01:57:14.000,45,11124517,-795,0,1771034233,15058.933715899992,110.4337144500023,50716.29477864 2026-02-14,01:57:15.000,45,11124313,-795,0,1771034234,15059.014551619992,110.53945139999996,50716.25285592001 2026-02-14,01:57:16.000,45,11124374,-795,0,1771034235,15058.960661140001,110.49010749000445,50716.448495280005 2026-02-14,01:57:17.000,45,11124519,-795,0,1771034236,15059.048233169997,110.52535314000124,50716.280804400005 2026-02-14,01:57:18.000,45,11124470,-795,0,1771034237,15058.947188519996,110.51125488000253,50716.17599760001 2026-02-14,01:57:19.000,45,11124562,-795,0,1771034238,15059.041496860002,110.56059878999804,50716.41355968 2026-02-14,01:57:20.000,45,11124455,-795,0,1771034239,15059.021287930002,110.58174618000339,50716.22490744001 2026-02-14,01:57:21.000,45,11124369,-795,0,1771034240,15059.088651029997,110.57469705000403,50716.231894560005 2026-02-14,01:57:22.000,45,11124488,-795,0,1771034241,15059.041496860002,110.56059878999804,50716.30875288 2026-02-14,01:57:23.000,45,11124348,-795,0,1771034242,15059.034760549992,110.56764792000467,50716.13407488001 2026-02-14,01:57:24.000,45,11124387,-795,0,1771034243,15059.034760549992,110.66633574000298,50716.15503624001 2026-02-14,01:57:25.000,45,11124521,-795,0,1771034244,15059.102123650002,110.57469705000403,50716.19695896 2026-02-14,01:57:26.000,45,11124330,-795,0,1771034245,15059.054969479992,110.66633574000298,50716.17599760001 2026-02-14,01:57:27.000,45,11124261,-795,0,1771034246,15059.156014129992,110.6310900899989,50716.19695896 2026-02-14,01:57:28.000,45,11124315,-795,0,1771034247,15059.216640919993,110.59584444000211,50716.0711908 2026-02-14,01:57:29.000,45,11124706,-795,0,1771034248,15059.176223059992,110.65928661000362,50716.05022944 2026-02-14,01:57:30.000,45,11124602,-795,0,1771034249,15059.156014129992,110.62404095999955,50715.98734536001 2026-02-14,01:57:31.000,45,11124359,-795,0,1771034250,15059.068442099997,110.6804340000017,50716.162023360004 2026-02-14,01:57:32.000,45,11124488,-795,0,1771034251,15059.263795090003,110.69453226000041,50716.12010064 2026-02-14,01:57:33.000,45,11124340,-795,0,1771034252,15059.257058779993,110.79322007999872,50716.127087759996 2026-02-14,01:57:34.000,45,11124561,-795,0,1771034253,15059.129068889997,110.65928661000362,50716.00830672001 2026-02-14,01:57:35.000,45,11124469,-795,0,1771034254,15059.270531399998,110.71567964999849,50715.96638400001 2026-02-14,01:57:36.000,45,11124420,-795,0,1771034255,15059.284004019988,110.62404095999955,50716.14804912 2026-02-14,01:57:37.000,45,11124695,-795,0,1771034256,15059.216640919993,110.62404095999955,50716.162023360004 2026-02-14,01:57:38.000,45,11124507,-795,0,1771034257,15059.203168300002,110.6310900899989,50716.30875288 2026-02-14,01:57:39.000,45,11124410,-795,0,1771034258,15059.257058779993,110.6310900899989,50715.98035824 2026-02-14,01:57:40.000,45,11124397,-795,0,1771034259,15059.257058779993,110.70863051999913,50716.09215216 2026-02-14,01:57:41.000,45,11124397,-795,0,1771034260,15059.284004019988,110.72977791000449,50716.15503624001 2026-02-14,01:57:42.000,45,11124701,-795,0,1771034261,15059.284004019988,110.69453226000041,50716.064203680005 2026-02-14,01:57:43.000,45,11124454,-795,0,1771034262,15059.290740329998,110.61699183000019,50716.05022944 2026-02-14,01:57:44.000,45,11124479,-795,0,1771034263,15059.209904609997,110.54650052999932,50716.127087759996 2026-02-14,01:57:45.000,45,11124596,-795,0,1771034264,15059.385048669988,110.59584444000211,50716.09913928 2026-02-14,01:57:46.000,45,11124290,-795,0,1771034265,15059.290740329998,110.60289357000147,50716.0013196 2026-02-14,01:57:47.000,45,11124377,-795,0,1771034266,15059.351367119998,110.65928661000362,50716.182984720006 2026-02-14,01:57:48.000,45,11124503,-795,0,1771034267,15059.324421879988,110.65928661000362,50716.2458688 2026-02-14,01:57:49.000,45,11124555,-795,0,1771034268,15059.378312359993,110.60289357000147,50716.182984720006 2026-02-14,01:57:50.000,45,11124533,-795,0,1771034269,15059.364839739988,110.6310900899989,50716.09913928 2026-02-14,01:57:51.000,45,11124419,-795,0,1771034270,15059.465884389989,110.59584444000211,50716.0711908 2026-02-14,01:57:52.000,45,11124711,-795,0,1771034271,15059.364839739988,110.60994270000083,50716.07817792 2026-02-14,01:57:53.000,45,11124502,-795,0,1771034272,15059.364839739988,110.66633574000298,50716.10612640001 2026-02-14,01:57:54.000,45,11124629,-795,0,1771034273,15059.425466529989,110.60289357000147,50716.14804912 2026-02-14,01:57:55.000,45,11124500,-795,0,1771034274,15059.445675459989,110.70863051999913,50716.0711908 2026-02-14,01:57:56.000,45,11124498,-795,0,1771034275,15059.465884389989,110.56059878999804,50716.21792032 2026-02-14,01:57:57.000,45,11124571,-795,0,1771034276,15059.385048669988,110.51830401000188,50715.994332480004 2026-02-14,01:57:58.000,45,11124473,-795,0,1771034277,15059.438939149994,110.6310900899989,50716.015293840006 2026-02-14,01:57:59.000,45,11124515,-795,0,1771034278,15059.351367119998,110.56764792000467,50716.162023360004 2026-02-14,01:58:00.000,45,11124322,-795,0,1771034279,15059.277267709993,110.52535314000124,50716.16901048 2026-02-14,01:58:01.000,45,11124422,-795,0,1771034280,15059.425466529989,110.39846879999823,50716.113113520005 2026-02-14,01:58:02.000,45,11124526,-795,0,1771034281,15059.472620699999,110.60994270000083,50716.02926808 2026-02-14,01:58:03.000,45,11124462,-795,0,1771034282,15059.54672010999,110.4689600999991,50716.09215216 2026-02-14,01:58:04.000,45,11124526,-795,0,1771034283,15059.600610589994,110.6804340000017,50716.182984720006 2026-02-14,01:58:05.000,45,11124347,-795,0,1771034284,15059.66797368999,110.53945139999996,50716.18997184 2026-02-14,01:58:06.000,45,11124628,-795,0,1771034285,15059.573665349999,110.62404095999955,50716.17599760001 2026-02-14,01:58:07.000,45,11124385,-795,0,1771034286,15059.64776475999,110.48305835999781,50716.15503624001 2026-02-14,01:58:08.000,45,11124234,-795,0,1771034287,15059.60734689999,110.47600922999845,50716.09913928 2026-02-14,01:58:09.000,45,11124666,-795,0,1771034288,15059.65450107,110.60994270000083,50716.31574 2026-02-14,01:58:10.000,45,11124531,-795,0,1771034289,15059.63429214,110.5324022700006,50716.162023360004 2026-02-14,01:58:11.000,45,11124259,-795,0,1771034290,15059.69491893,110.4337144500023,50716.15503624001 2026-02-14,01:58:12.000,45,11124571,-795,0,1771034291,15059.63429214,110.56764792000467,50716.18997184 2026-02-14,01:58:13.000,45,11124636,-795,0,1771034292,15059.63429214,110.51125488000253,50716.25984304 2026-02-14,01:58:14.000,45,11124483,-795,0,1771034293,15059.63429214,110.5324022700006,50716.20394608001 2026-02-14,01:58:15.000,45,11124473,-795,0,1771034294,15059.506302249989,110.6451883500049,50716.182984720006 2026-02-14,01:58:16.000,45,11124365,-795,0,1771034295,15059.56692903999,110.4337144500023,50716.280804400005 2026-02-14,01:58:17.000,45,11124393,-795,0,1771034296,15059.432202839998,110.48305835999781,50716.162023360004 2026-02-14,01:58:18.000,45,11124345,-795,0,1771034297,15059.459148079994,110.6310900899989,50716.10612640001 2026-02-14,01:58:19.000,45,11124662,-795,0,1771034298,15059.513038559999,110.56059878999804,50716.127087759996 2026-02-14,01:58:20.000,45,11124326,-795,0,1771034299,15059.371576049998,110.53945139999996,50716.13407488001 2026-02-14,01:58:21.000,45,11124383,-795,0,1771034300,15059.411993909998,110.54650052999932,50716.17599760001 2026-02-14,01:58:22.000,45,11124515,-795,0,1771034301,15059.459148079994,110.58174618000339,50716.17599760001 2026-02-14,01:58:23.000,45,11124421,-795,0,1771034302,15059.337894499993,110.51830401000188,50716.00830672001 2026-02-14,01:58:24.000,45,11124216,-795,0,1771034303,15059.405257599989,110.41256706000422,50716.08516504001 2026-02-14,01:58:25.000,45,11124531,-795,0,1771034304,15059.351367119998,110.59584444000211,50716.10612640001 2026-02-14,01:58:26.000,45,11124471,-795,0,1771034305,15059.317685569993,110.39846879999823,50715.994332480004 2026-02-14,01:58:27.000,45,11124545,-795,0,1771034306,15059.257058779993,110.34207576000335,50716.13407488001 2026-02-14,01:58:28.000,45,11124480,-795,0,1771034307,15059.176223059992,110.44076358000166,50716.15503624001 2026-02-14,01:58:29.000,45,11124577,-795,0,1771034308,15059.297476639993,110.37027228000079,50716.08516504001 2026-02-14,01:58:30.000,45,11124340,-795,0,1771034309,15059.270531399998,110.34912489000271,50716.19695896 2026-02-14,01:58:31.000,45,11124450,-795,0,1771034310,15059.216640919993,110.35617402000207,50716.00830672001 2026-02-14,01:58:32.000,45,11124585,-795,0,1771034311,15059.196431989993,110.20814229000098,50716.09215216 2026-02-14,01:58:33.000,45,11124509,-795,0,1771034312,15059.223377230002,110.31387923999864,50716.141062 2026-02-14,01:58:34.000,45,11124480,-715,0,1771034313,15059.243586160002,110.36322315000143,50716.12010064 2026-02-14,01:58:35.000,45,11124353,-795,0,1771034314,15059.169486749997,110.1869949000029,50716.2458688 2026-02-14,01:58:36.000,45,11124623,-795,0,1771034315,15059.284004019988,110.30683010999928,50716.182984720006 2026-02-14,01:58:37.000,45,11124539,-795,0,1771034316,15059.216640919993,110.17289664000418,50716.23888168 2026-02-14,01:58:38.000,45,11124342,-795,0,1771034317,15059.297476639993,110.31387923999864,50716.18997184 2026-02-14,01:58:39.000,45,11124482,-795,0,1771034318,15059.297476639993,110.13060186000075,50716.162023360004 2026-02-14,01:58:40.000,45,11124470,-795,0,1771034319,15059.243586160002,110.27158446000249,50716.064203680005 2026-02-14,01:58:41.000,45,11124387,-795,0,1771034320,15059.216640919993,110.32797750000464,50716.182984720006 2026-02-14,01:58:42.000,45,11124598,-795,0,1771034321,15059.284004019988,110.13060186000075,50716.127087759996 2026-02-14,01:58:43.000,45,11124601,-795,0,1771034322,15059.230113539998,110.23633880999841,50716.21792032 2026-02-14,01:58:44.000,45,11124633,-795,0,1771034323,15059.189695679997,110.20109316000162,50716.05721656001 2026-02-14,01:58:45.000,45,11124504,-795,0,1771034324,15059.216640919993,110.12355273000139,50716.113113520005 2026-02-14,01:58:46.000,45,11124594,-755,0,1771034325,15059.344630809988,110.09535621000396,50716.07817792 2026-02-14,01:58:47.000,45,11124376,-795,0,1771034326,15059.378312359993,110.09535621000396,50716.08516504001 2026-02-14,01:58:48.000,45,11124359,-795,0,1771034327,15059.216640919993,110.09535621000396,50716.09913928 2026-02-14,01:58:49.000,45,11124662,-795,0,1771034328,15059.169486749997,110.16584751000482,50716.10612640001 2026-02-14,01:58:50.000,45,11124641,-795,0,1771034329,15059.203168300002,110.05306143000053,50716.09215216 2026-02-14,01:58:51.000,45,11124386,-795,0,1771034330,15059.236849849993,110.15879837999819,50716.064203680005 2026-02-14,01:58:52.000,45,11124499,-795,0,1771034331,15059.250322469998,109.98961925999902,50716.25984304 2026-02-14,01:58:53.000,45,11124356,-795,0,1771034332,15059.257058779993,110.03191404000245,50716.02926808 2026-02-14,01:58:54.000,45,11124230,-795,0,1771034333,15059.270531399998,110.06011055999988,50715.97337112 2026-02-14,01:58:55.000,45,11124550,-795,0,1771034334,15059.257058779993,110.0883070800046,50716.05721656001 2026-02-14,01:58:56.000,45,11124709,-795,0,1771034335,15059.304212949988,110.13060186000075,50716.182984720006 2026-02-14,01:58:57.000,45,11124356,-795,0,1771034336,15059.304212949988,109.90502969999943,50716.127087759996 2026-02-14,01:58:58.000,45,11124452,-795,0,1771034337,15059.290740329998,110.00371751999774,50716.02926808 2026-02-14,01:58:59.000,45,11124406,-795,0,1771034338,15059.344630809988,109.96847187000094,50715.98734536001 2026-02-14,01:59:00.000,45,11124297,-795,0,1771034339,15059.371576049998,109.88388231000135,50716.04324232 2026-02-14,01:59:01.000,45,11124411,-795,0,1771034340,15059.310949259998,109.96847187000094,50716.0013196 2026-02-14,01:59:02.000,45,11124414,-795,0,1771034341,15059.405257599989,109.98961925999902,50716.02228096 2026-02-14,01:59:03.000,45,11124292,-795,0,1771034342,15059.358103429993,109.88388231000135,50716.14804912 2026-02-14,01:59:04.000,45,11124539,-795,0,1771034343,15059.310949259998,109.96142274000158,50716.18997184 2026-02-14,01:59:05.000,45,11124410,-795,0,1771034344,15059.358103429993,109.9755210000003,50716.10612640001 2026-02-14,01:59:06.000,45,11124377,-795,0,1771034345,15059.398521289993,109.91912795999815,50715.98734536001 2026-02-14,01:59:07.000,45,11124522,-755,0,1771034346,15059.371576049998,109.70060493000346,50716.07817792 2026-02-14,01:59:08.000,45,11124604,-795,0,1771034347,15059.310949259998,109.85568579000392,50715.77074464001 2026-02-14,01:59:09.000,45,11124309,-795,0,1771034348,15059.472620699999,109.67945753999811,50716.09913928 2026-02-14,01:59:10.000,45,11124334,-795,0,1771034349,15059.304212949988,109.79929275000177,50715.93843552001 2026-02-14,01:59:11.000,45,11124352,-795,0,1771034350,15059.304212949988,109.84158752999792,50716.02926808 2026-02-14,01:59:12.000,45,11124436,-795,0,1771034351,15059.364839739988,109.82044013999985,50715.95240976 2026-02-14,01:59:13.000,45,11124646,-795,0,1771034352,15059.337894499993,109.77109623000433,50715.98035824 2026-02-14,01:59:14.000,45,11124577,-795,0,1771034353,15059.230113539998,109.68650667000475,50716.2109332 2026-02-14,01:59:15.000,45,11124557,-795,0,1771034354,15059.344630809988,109.79224362000241,50716.03625520001 2026-02-14,01:59:16.000,45,11124368,-795,0,1771034355,15059.364839739988,109.70060493000346,50716.09913928 2026-02-14,01:59:17.000,45,11124496,-795,0,1771034356,15059.385048669988,109.71470319000218,50716.015293840006 2026-02-14,01:59:18.000,45,11124437,-795,0,1771034357,15059.438939149994,109.83453839999856,50716.08516504001 2026-02-14,01:59:19.000,45,11124285,-795,0,1771034358,15059.445675459989,109.65831015000003,50716.05721656001 2026-02-14,01:59:20.000,45,11124390,-715,0,1771034359,15059.465884389989,109.65831015000003,50716.20394608001 2026-02-14,01:59:21.000,45,11124632,-795,0,1771034360,15059.526511179989,109.6653592799994,50716.182984720006 2026-02-14,01:59:22.000,45,11124300,-795,0,1771034361,15059.54672010999,109.78519449000305,50716.182984720006 2026-02-14,01:59:23.000,45,11124460,-715,0,1771034362,15059.486093319989,109.56667146000109,50716.113113520005 2026-02-14,01:59:24.000,45,11124312,-795,0,1771034363,15059.560192729994,109.7640470999977,50716.09215216 2026-02-14,01:59:25.000,45,11124510,-795,0,1771034364,15059.506302249989,109.65831015000003,50716.17599760001 2026-02-14,01:59:26.000,45,11124436,-795,0,1771034365,15059.506302249989,109.64421189000132,50715.959396879996 2026-02-14,01:59:27.000,45,11124520,-795,0,1771034366,15059.533247489999,109.82044013999985,50716.0013196 2026-02-14,01:59:28.000,45,11124454,-795,0,1771034367,15059.56692903999,109.64421189000132,50716.141062 2026-02-14,01:59:29.000,45,11124308,-795,0,1771034368,15059.56692903999,109.74994883999898,50716.05721656001 2026-02-14,01:59:30.000,45,11124370,-795,0,1771034369,15059.553456419999,109.59486797999853,50716.20394608001 2026-02-14,01:59:31.000,45,11124435,-795,0,1771034370,15059.620819519994,109.6935558000041,50716.09215216 2026-02-14,01:59:32.000,45,11124370,-795,0,1771034371,15059.580401659994,109.70765406000282,50716.02926808 2026-02-14,01:59:33.000,45,11124191,-795,0,1771034372,15059.506302249989,109.53847494000365,50716.05721656001 2026-02-14,01:59:34.000,45,11124324,-795,0,1771034373,15059.593874279999,109.65126102000067,50716.127087759996 2026-02-14,01:59:35.000,45,11124530,-795,0,1771034374,15059.378312359993,109.63716276000196,50716.141062 2026-02-14,01:59:36.000,45,11124426,-795,0,1771034375,15059.533247489999,109.72175232000154,50715.90349992 2026-02-14,01:59:37.000,45,11124556,-795,0,1771034376,15059.533247489999,109.61601537000388,50715.93843552001 2026-02-14,01:59:38.000,45,11124547,-755,0,1771034377,15059.58713796999,109.70060493000346,50715.98734536001 2026-02-14,01:59:39.000,45,11124344,-795,0,1771034378,15059.506302249989,109.67945753999811,50715.945422640005 2026-02-14,01:59:40.000,45,11124559,-795,0,1771034379,15059.70839154999,109.62306450000324,50716.015293840006 2026-02-14,01:59:41.000,45,11124235,-795,0,1771034380,15059.641028449994,109.57372059000045,50716.02228096 2026-02-14,01:59:42.000,45,11124475,-795,0,1771034381,15059.75554572,109.60191710999788,50716.14804912 2026-02-14,01:59:43.000,45,11124573,-795,0,1771034382,15059.843117749995,109.5173275499983,50716.15503624001 2026-02-14,01:59:44.000,45,11124502,-795,0,1771034383,15059.802699889995,109.60191710999788,50716.015293840006 2026-02-14,01:59:45.000,45,11124603,-795,0,1771034384,15059.78922726999,109.60191710999788,50716.00830672001 2026-02-14,01:59:46.000,45,11124512,-795,0,1771034385,15059.82964512999,109.56667146000109,50716.113113520005 2026-02-14,01:59:47.000,45,11124645,-795,0,1771034386,15059.91048084999,109.6653592799994,50715.83362872 2026-02-14,01:59:48.000,45,11124505,-795,0,1771034387,15059.82964512999,109.48913103000086,50716.10612640001 2026-02-14,01:59:49.000,45,11124432,-795,0,1771034388,15059.83638144,109.40454147000128,50715.945422640005 2026-02-14,01:59:50.000,45,11124464,-795,0,1771034389,15059.95763502,109.45388538000407,50715.95240976 2026-02-14,01:59:51.000,45,11124514,-795,0,1771034390,15059.944162399996,109.48913103000086,50716.08516504001 2026-02-14,01:59:52.000,45,11124328,-675,0,1771034391,15059.87006298999,109.53847494000365,50716.0013196 2026-02-14,01:59:53.000,45,11124461,-795,0,1771034392,15059.843117749995,109.37634495000384,50716.03625520001 2026-02-14,01:59:54.000,45,11124267,-795,0,1771034393,15059.80943619999,109.54552407000301,50716.064203680005 2026-02-14,01:59:55.000,45,11124553,-795,0,1771034394,15059.923953469995,109.43978711999807,50716.127087759996 2026-02-14,01:59:56.000,45,11124541,-795,0,1771034395,15059.84985405999,109.39044321000256,50716.05022944 2026-02-14,01:59:57.000,45,11124674,-795,0,1771034396,15059.964371329996,109.30585365000297,50716.05721656001 2026-02-14,01:59:58.000,45,11124451,-795,0,1771034397,15059.903744539995,109.31290278000233,50715.945422640005 2026-02-14,01:59:59.000,45,11124568,-795,0,1771034398,15060.01826181,109.30585365000297,50716.07817792 2026-02-14,02:00:00.000,45,11124385,-795,0,1771034399,15060.01826181,109.29175539000425,50716.02926808 2026-02-14,02:00:01.000,45,11124466,-795,0,1771034400,15060.01826181,109.20011669999803,50715.93843552001 2026-02-14,02:00:02.000,45,11124347,-795,0,1771034401,15059.95763502,109.31995191000169,50716.0013196 2026-02-14,02:00:03.000,45,11124531,-795,0,1771034402,15059.944162399996,109.29880452000361,50715.93843552001 2026-02-14,02:00:04.000,45,11124503,-795,0,1771034403,15060.051943359991,109.22126409000339,50715.96638400001 2026-02-14,02:00:05.000,45,11124314,-795,0,1771034404,15060.146251699996,109.2847062600049,50715.85459008 2026-02-14,02:00:06.000,45,11124342,-795,0,1771034405,15060.213614799992,109.14372366000316,50715.93843552001 2026-02-14,02:00:07.000,45,11124457,-795,0,1771034406,15060.159724320001,109.08028149000165,50716.00830672001 2026-02-14,02:00:08.000,45,11124372,-795,0,1771034407,15060.092361219991,109.03093757999886,50715.86856432001 2026-02-14,02:00:09.000,45,11124367,-795,0,1771034408,15060.05867967,109.1366745300038,50715.93843552001 2026-02-14,02:00:10.000,45,11124465,-795,0,1771034409,15060.179933250001,109.15077279000252,50715.76375752 2026-02-14,02:00:11.000,45,11124537,-795,0,1771034410,15060.146251699996,109.08028149000165,50715.88952568001 2026-02-14,02:00:12.000,45,11124693,-795,0,1771034411,15060.321395760002,109.06618323000293,50715.9314484 2026-02-14,02:00:13.000,45,11124560,-795,0,1771034412,15060.301186830002,108.960446279998,50715.92446128 2026-02-14,02:00:14.000,45,11124573,-795,0,1771034413,15060.321395760002,109.03093757999886,50715.85459008 2026-02-14,02:00:15.000,45,11124437,-795,0,1771034414,15060.375286239992,108.94634801999928,50715.791705999996 2026-02-14,02:00:16.000,45,11124631,-795,0,1771034415,15060.314659449992,108.9252006300012,50715.791705999996 2026-02-14,02:00:17.000,45,11124638,-795,0,1771034416,15060.469594579998,108.8265128100029,50715.8615772 2026-02-14,02:00:18.000,45,11124518,-795,0,1771034417,15060.388758859997,108.81946368000354,50715.791705999996 2026-02-14,02:00:19.000,45,11124420,-795,0,1771034418,15060.307923139997,108.79126715999882,50715.86856432001 2026-02-14,02:00:20.000,45,11124427,-795,0,1771034419,15060.355077309992,108.83356194000226,50715.896512800005 2026-02-14,02:00:21.000,45,11124671,-795,0,1771034420,15060.388758859997,108.70667759999924,50715.77074464001 2026-02-14,02:00:22.000,45,11124487,-795,0,1771034421,15060.355077309992,108.69962846999988,50715.87555144 2026-02-14,02:00:23.000,45,11124511,-795,0,1771034422,15060.462858270002,108.73487412000395,50715.74978328001 2026-02-14,02:00:24.000,45,11124366,-795,0,1771034423,15060.435913029993,108.63618629999837,50715.8615772 2026-02-14,02:00:25.000,45,11124416,-795,0,1771034424,15060.516748749993,108.73487412000395,50715.76375752 2026-02-14,02:00:26.000,45,11124439,-795,0,1771034425,15060.483067200003,108.7771689000001,50715.81965448001 2026-02-14,02:00:27.000,45,11124350,-795,0,1771034426,15060.577375539993,108.69962846999988,50715.91747416001 2026-02-14,02:00:28.000,45,11124607,-795,0,1771034427,15060.604320779988,108.59389152000222,50715.945422640005 2026-02-14,02:00:29.000,45,11124537,-795,0,1771034428,15060.550430299998,108.53044935000071,50715.791705999996 2026-02-14,02:00:30.000,45,11124359,-795,0,1771034429,15060.712101739999,108.48815457000455,50715.9314484 2026-02-14,02:00:31.000,45,11124493,-795,0,1771034430,15060.678420189994,108.50225283000327,50715.81965448001 2026-02-14,02:00:32.000,45,11124531,-795,0,1771034431,15060.76599221999,108.36127023000154,50715.791705999996 2026-02-14,02:00:33.000,45,11124652,-795,0,1771034432,15060.678420189994,108.50930196000263,50715.98035824 2026-02-14,02:00:34.000,45,11124413,-795,0,1771034433,15060.658211259994,108.38946674999897,50715.791705999996 2026-02-14,02:00:35.000,45,11124569,-795,0,1771034434,15060.813146389999,108.55159673999879,50715.97337112 2026-02-14,02:00:36.000,45,11124509,-795,0,1771034435,15060.87377318,108.4317615300024,50715.86856432001 2026-02-14,02:00:37.000,45,11124486,-795,0,1771034436,15060.745783289989,108.47405630999856,50716.02926808 2026-02-14,02:00:38.000,45,11124323,-795,0,1771034437,15060.84682793999,108.34012284000346,50715.81965448001 2026-02-14,02:00:39.000,45,11124514,-795,0,1771034438,15060.799673769994,108.41766327000369,50715.88952568001 2026-02-14,02:00:40.000,45,11124339,-715,0,1771034439,15060.860300559994,108.45290892000048,50715.95240976 2026-02-14,02:00:41.000,45,11124382,-795,0,1771034440,15060.819882699994,108.34717197000282,50715.896512800005 2026-02-14,02:00:42.000,45,11124452,-795,0,1771034441,15060.920927349995,108.32602458000474,50716.0013196 2026-02-14,02:00:43.000,45,11124561,-795,0,1771034442,15060.920927349995,108.3330737100041,50716.05022944 2026-02-14,02:00:44.000,45,11124697,-795,0,1771034443,15060.900718419995,108.21323850000044,50716.03625520001 2026-02-14,02:00:45.000,45,11124709,-795,0,1771034444,15060.84682793999,108.31192631999875,50716.02228096 2026-02-14,02:00:46.000,45,11124249,-795,0,1771034445,15060.772728529999,108.19914024000173,50716.04324232 2026-02-14,02:00:47.000,45,11124452,-795,0,1771034446,15060.900718419995,108.2202876299998,50716.07817792 2026-02-14,02:00:48.000,45,11124415,-795,0,1771034447,15060.860300559994,108.14979632999894,50715.93843552001 2026-02-14,02:00:49.000,45,11124374,-795,0,1771034448,15060.792937459999,108.21323850000044,50716.03625520001 2026-02-14,02:00:50.000,45,11124536,-635,0,1771034449,15060.83335532,108.22733675999916,50716.05022944 2026-02-14,02:00:51.000,45,11124447,-795,0,1771034450,15060.712101739999,108.17094372000429,50716.05721656001 2026-02-14,02:00:52.000,45,11124397,-795,0,1771034451,15060.80641007999,108.2202876299998,50715.98035824 2026-02-14,02:00:53.000,45,11124535,-795,0,1771034452,15060.712101739999,108.10045242000342,50715.93843552001 2026-02-14,02:00:54.000,45,11124332,-795,0,1771034453,15060.671683879998,108.06520676999935,50715.826641600004 2026-02-14,02:00:55.000,45,11124589,-795,0,1771034454,15060.82661900999,108.0863541600047,50716.02228096 2026-02-14,02:00:56.000,45,11124284,-795,0,1771034455,15060.813146389999,107.98061720999976,50715.959396879996 2026-02-14,02:00:57.000,45,11124552,-795,0,1771034456,15060.85356425,108.14979632999894,50715.994332480004 2026-02-14,02:00:58.000,45,11124496,-795,0,1771034457,15060.85356425,108.03701025000191,50716.00830672001 2026-02-14,02:00:59.000,45,11124441,-795,0,1771034458,15060.819882699994,108.0863541600047,50715.98035824 2026-02-14,02:01:00.000,45,11124732,-795,0,1771034459,15060.87377318,108.0863541600047,50715.85459008 2026-02-14,02:01:01.000,45,11124598,-795,0,1771034460,15060.82661900999,108.02996112000255,50715.9314484 2026-02-14,02:01:02.000,45,11124577,-795,0,1771034461,15060.80641007999,107.86783113000274,50715.945422640005 2026-02-14,02:01:03.000,45,11124429,-795,0,1771034462,15060.799673769994,107.9101259099989,50715.80568024 2026-02-14,02:01:04.000,45,11124553,-795,0,1771034463,15060.840091629994,107.93832243000361,50716.02228096 2026-02-14,02:01:05.000,45,11124409,-795,0,1771034464,15060.880509489994,107.90307677999954,50715.92446128 2026-02-14,02:01:06.000,45,11124403,-795,0,1771034465,15060.86703686999,107.86078200000338,50716.04324232 2026-02-14,02:01:07.000,45,11124368,-795,0,1771034466,15060.89398211,107.82553634999931,50716.0013196 2026-02-14,02:01:08.000,45,11124524,-795,0,1771034467,15060.96808151999,107.83258547999867,50715.96638400001 2026-02-14,02:01:09.000,45,11124599,-795,0,1771034468,15060.90745472999,107.79733983000187,50716.162023360004 2026-02-14,02:01:10.000,45,11124330,-795,0,1771034469,15060.98829044999,107.88192939000146,50715.85459008 2026-02-14,02:01:11.000,45,11124348,-795,0,1771034470,15060.89398211,107.73389766000037,50716.10612640001 2026-02-14,02:01:12.000,45,11124509,-795,0,1771034471,15060.900718419995,107.67045548999886,50715.98035824 2026-02-14,02:01:13.000,45,11124557,-795,0,1771034472,15061.08933509999,107.78324157000316,50716.22490744001 2026-02-14,02:01:14.000,45,11124384,-795,0,1771034473,15060.88724579999,107.74799591999908,50716.12010064 2026-02-14,02:01:15.000,45,11124425,-795,0,1771034474,15061.02870830999,107.69865201000357,50716.0013196 2026-02-14,02:01:16.000,45,11124483,-795,0,1771034475,15060.941136279995,107.69160288000421,50716.07817792 2026-02-14,02:01:17.000,45,11124496,-795,0,1771034476,15060.900718419995,107.55062028000248,50715.9314484 2026-02-14,02:01:18.000,45,11124399,-795,0,1771034477,15060.94787258999,107.65635723000014,50715.847602960006 2026-02-14,02:01:19.000,45,11124256,-795,0,1771034478,15061.04891723999,107.63520984000206,50715.945422640005 2026-02-14,02:01:20.000,45,11124248,-795,0,1771034479,15061.08933509999,107.5294728900044,50715.93843552001 2026-02-14,02:01:21.000,45,11124396,-795,0,1771034480,15061.13648927,107.60701332000463,50716.08516504001 2026-02-14,02:01:22.000,45,11124319,-795,0,1771034481,15061.163434509996,107.6281607100027,50715.98035824 2026-02-14,02:01:23.000,45,11124629,-795,0,1771034482,15061.13648927,107.57881679999991,50715.85459008 2026-02-14,02:01:24.000,45,11124341,-795,0,1771034483,15061.21732499,107.52242375999776,50716.07817792 2026-02-14,02:01:25.000,45,11124559,-795,0,1771034484,15061.284688089996,107.5153746299984,50715.98734536001 2026-02-14,02:01:26.000,45,11124461,-795,0,1771034485,15061.143225579995,107.50127636999969,50716.09215216 2026-02-14,02:01:27.000,45,11124298,-795,0,1771034486,15061.25774285,107.40963768000074,50715.98035824 2026-02-14,02:01:28.000,45,11124410,-795,0,1771034487,15061.17017081999,107.37439203000395,50716.05721656001 2026-02-14,02:01:29.000,45,11124550,-795,0,1771034488,15061.230797609991,107.44488333000481,50716.05022944 2026-02-14,02:01:30.000,45,11124409,-795,0,1771034489,15061.14996188999,107.37439203000395,50716.02228096 2026-02-14,02:01:31.000,45,11124509,-715,0,1771034490,15061.14996188999,107.30390073000308,50716.0013196 2026-02-14,02:01:32.000,45,11124337,-795,0,1771034491,15061.203852369996,107.23340943000221,50715.95240976 2026-02-14,02:01:33.000,45,11124473,-795,0,1771034492,15061.06912616999,107.33209725000052,50716.015293840006 2026-02-14,02:01:34.000,45,11124758,-795,0,1771034493,15061.1566982,107.19816377999814,50716.02926808 2026-02-14,02:01:35.000,45,11124577,-795,0,1771034494,15061.062389859995,107.27570420999837,50716.02926808 2026-02-14,02:01:36.000,45,11124519,-795,0,1771034495,15061.19037974999,107.28275333999773,50715.88952568001 2026-02-14,02:01:37.000,45,11124442,-795,0,1771034496,15061.19037974999,107.30390073000308,50716.04324232 2026-02-14,02:01:38.000,45,11124605,-795,0,1771034497,15061.23753392,107.28275333999773,50716.05721656001 2026-02-14,02:01:39.000,45,11124518,-795,0,1771034498,15061.21058867999,107.30390073000308,50716.04324232 2026-02-14,02:01:40.000,45,11124452,-755,0,1771034499,15061.21732499,107.20521291000478,50716.15503624001 2026-02-14,02:01:41.000,45,11124288,-795,0,1771034500,15061.224061299996,107.09947595999984,50716.015293840006 2026-02-14,02:01:42.000,45,11124549,-795,0,1771034501,15061.251006539991,107.06423031000304,50716.03625520001 2026-02-14,02:01:43.000,45,11124557,-795,0,1771034502,15061.331842259991,106.98668988000281,50716.12010064 2026-02-14,02:01:44.000,45,11124355,-795,0,1771034503,15061.17690713,106.86685466999916,50715.9314484 2026-02-14,02:01:45.000,45,11124501,-795,0,1771034504,15061.23753392,107.01488640000025,50716.10612640001 2026-02-14,02:01:46.000,45,11124736,-795,0,1771034505,15061.298160710001,106.91619858000195,50716.08516504001 2026-02-14,02:01:47.000,45,11124323,-795,0,1771034506,15061.230797609991,107.03603378999833,50715.93843552001 2026-02-14,02:01:48.000,45,11124490,-795,0,1771034507,15061.21058867999,106.87390379999852,50716.00830672001 2026-02-14,02:01:49.000,45,11124454,-795,0,1771034508,15061.27795178,106.93029684000066,50716.127087759996 2026-02-14,02:01:50.000,45,11124696,-795,0,1771034509,15061.284688089996,106.87390379999852,50716.0013196 2026-02-14,02:01:51.000,45,11124332,-795,0,1771034510,15061.27795178,106.88800206000451,50716.02926808 2026-02-14,02:01:52.000,45,11124439,-795,0,1771034511,15061.358787500001,106.81046163000428,50716.141062 2026-02-14,02:01:53.000,45,11124628,-795,0,1771034512,15061.298160710001,106.86685466999916,50716.19695896 2026-02-14,02:01:54.000,45,11124508,-795,0,1771034513,15061.372260119992,106.84570728000108,50716.05022944 2026-02-14,02:01:55.000,45,11124376,-795,0,1771034514,15061.352051189991,106.83865815000172,50716.162023360004 2026-02-14,02:01:56.000,45,11124655,-795,0,1771034515,15061.486777389997,106.79636336999829,50715.86856432001 2026-02-14,02:01:57.000,45,11124444,-795,0,1771034516,15061.311633329991,106.74701946000278,50716.09215216 2026-02-14,02:01:58.000,45,11124320,-795,0,1771034517,15061.365523809996,106.824559890003,50716.113113520005 2026-02-14,02:01:59.000,45,11124589,-795,0,1771034518,15061.311633329991,106.69062642000063,50716.07817792 2026-02-14,02:02:00.000,45,11124605,-795,0,1771034519,15061.378996430001,106.68357729000127,50716.14804912 2026-02-14,02:02:01.000,45,11124474,-795,0,1771034520,15061.338578570001,106.64833164000447,50716.113113520005 2026-02-14,02:02:02.000,45,11124312,-795,0,1771034521,15061.453095839992,106.64833164000447,50716.162023360004 2026-02-14,02:02:03.000,45,11124742,-795,0,1771034522,15061.338578570001,106.53554556000017,50715.896512800005 2026-02-14,02:02:04.000,45,11124467,-795,0,1771034523,15061.399205360001,106.49325078000402,50715.91747416001 2026-02-14,02:02:05.000,45,11124492,-795,0,1771034524,15061.291424399991,106.62013511999976,50716.0711908 2026-02-14,02:02:06.000,45,11124521,-795,0,1771034525,15061.493513699992,106.57079121000424,50716.02228096 2026-02-14,02:02:07.000,45,11124728,-795,0,1771034526,15061.446359529997,106.63423337999848,50716.07817792 2026-02-14,02:02:08.000,45,11124553,-795,0,1771034527,15061.446359529997,106.54259468999953,50715.959396879996 2026-02-14,02:02:09.000,45,11124379,-795,0,1771034528,15061.426150599997,106.4650542599993,50716.0711908 2026-02-14,02:02:10.000,45,11124760,-795,0,1771034529,15061.432886909992,106.54259468999953,50716.09913928 2026-02-14,02:02:11.000,45,11124442,-795,0,1771034530,15061.560876800002,106.48620165000466,50716.14804912 2026-02-14,02:02:12.000,45,11124510,-795,0,1771034531,15061.506986319997,106.52144730000146,50716.08516504001 2026-02-14,02:02:13.000,45,11124528,-795,0,1771034532,15061.574349419992,106.50029991000338,50715.87555144 2026-02-14,02:02:14.000,45,11124633,-795,0,1771034533,15061.527195249997,106.49325078000402,50716.08516504001 2026-02-14,02:02:15.000,45,11124533,-795,0,1771034534,15061.547404179997,106.35226818000228,50715.87555144 2026-02-14,02:02:16.000,45,11124499,-795,0,1771034535,15061.533931559992,106.34521905000292,50715.791705999996 2026-02-14,02:02:17.000,45,11124399,-795,0,1771034536,15061.789911339998,106.53554556000017,50716.05721656001 2026-02-14,02:02:18.000,45,11124464,-795,0,1771034537,15061.783175029988,106.48620165000466,50715.95240976 2026-02-14,02:02:19.000,45,11124361,-795,0,1771034538,15061.675394069993,106.35226818000228,50715.945422640005 2026-02-14,02:02:20.000,45,11124493,-795,0,1771034539,15061.702339309988,106.21128558000055,50715.96638400001 2026-02-14,02:02:21.000,45,11124387,-795,0,1771034540,15061.830329199998,106.26062949000334,50716.07817792 2026-02-14,02:02:22.000,45,11124510,-795,0,1771034541,15061.816856579993,106.26062949000334,50715.945422640005 2026-02-14,02:02:23.000,45,11124743,-795,0,1771034542,15061.756229789993,106.21128558000055,50715.83362872 2026-02-14,02:02:24.000,45,11124258,-755,0,1771034543,15061.843801819989,105.99981167999795,50715.8615772 2026-02-14,02:02:25.000,45,11124499,-795,0,1771034544,15061.722548239988,106.08440124000481,50715.847602960006 2026-02-14,02:02:26.000,45,11124644,-795,0,1771034545,15061.897692299994,106.0209590700033,50716.0013196 2026-02-14,02:02:27.000,45,11124532,-795,0,1771034546,15061.877483369994,106.0562047200001,50716.113113520005 2026-02-14,02:02:28.000,45,11124262,-795,0,1771034547,15061.884219679989,106.01390994000394,50716.19695896 2026-02-14,02:02:29.000,45,11124435,-795,0,1771034548,15061.756229789993,106.04210646000138,50716.09913928 2026-02-14,02:02:30.000,45,11124566,-795,0,1771034549,15061.776438719993,106.12669602000096,50715.9314484 2026-02-14,02:02:31.000,45,11124465,-795,0,1771034550,15061.877483369994,105.91522211999836,50715.98734536001 2026-02-14,02:02:32.000,45,11124451,-795,0,1771034551,15061.958319089994,105.97866428999987,50716.0013196 2026-02-14,02:02:33.000,45,11124331,-795,0,1771034552,15061.857274439993,105.90112385999964,50715.88952568001 2026-02-14,02:02:34.000,45,11124472,-795,0,1771034553,15061.884219679989,105.85177995000413,50716.015293840006 2026-02-14,02:02:35.000,45,11124552,-795,0,1771034554,15061.884219679989,105.98571341999923,50715.91048704 2026-02-14,02:02:36.000,45,11124436,-795,0,1771034555,15061.789911339998,105.88702560000092,50715.791705999996 2026-02-14,02:02:37.000,45,11124612,-795,0,1771034556,15061.810120269998,105.90112385999964,50716.0711908 2026-02-14,02:02:38.000,45,11124459,-795,0,1771034557,15061.843801819989,105.76719039000454,50715.92446128 2026-02-14,02:02:39.000,45,11124320,-755,0,1771034558,15061.911164919999,105.69669909000368,50715.97337112 2026-02-14,02:02:40.000,45,11124525,-795,0,1771034559,15061.992000639999,105.78128865000326,50715.96638400001 2026-02-14,02:02:41.000,45,11124408,-795,0,1771034560,15061.890955989998,105.64030605000153,50716.09913928 2026-02-14,02:02:42.000,45,11124514,-795,0,1771034561,15061.857274439993,105.64030605000153,50716.16901048 2026-02-14,02:02:43.000,45,11124452,-795,0,1771034562,15062.012209569999,105.67555169999832,50715.994332480004 2026-02-14,02:02:44.000,45,11124508,-795,0,1771034563,15061.978528019994,105.70374822000304,50715.95240976 2026-02-14,02:02:45.000,45,11124594,-795,0,1771034564,15062.012209569999,105.7107973500024,50715.91747416001 2026-02-14,02:02:46.000,45,11124526,-795,0,1771034565,15062.12672683999,105.61210953000409,50716.17599760001 2026-02-14,02:02:47.000,45,11124634,-795,0,1771034566,15062.04589111999,105.68964996000432,50716.13407488001 2026-02-14,02:02:48.000,45,11124402,-795,0,1771034567,15062.059363739994,105.65440431000025,50715.98734536001 2026-02-14,02:02:49.000,45,11124535,-795,0,1771034568,15062.11325422,105.60506040000473,50716.07817792 2026-02-14,02:02:50.000,45,11124564,-795,0,1771034569,15062.06610004999,105.44997954000428,50716.02228096 2026-02-14,02:02:51.000,45,11124565,-795,0,1771034570,15061.978528019994,105.43588127999828,50716.13407488001 2026-02-14,02:02:52.000,45,11124477,-795,0,1771034571,15061.931373849999,105.51342170999851,50716.20394608001 2026-02-14,02:02:53.000,45,11124488,-795,0,1771034572,15061.958319089994,105.53456910000386,50716.15503624001 2026-02-14,02:02:54.000,45,11124375,-795,0,1771034573,15061.958319089994,105.51342170999851,50716.0711908 2026-02-14,02:02:55.000,45,11124329,-795,0,1771034574,15062.039154809994,105.33014433000062,50716.14804912 2026-02-14,02:02:56.000,45,11124394,-795,0,1771034575,15061.904428609989,105.39358650000213,50716.05721656001 2026-02-14,02:02:57.000,45,11124513,-795,0,1771034576,15061.98526432999,105.49227432000043,50716.17599760001 2026-02-14,02:02:58.000,45,11124547,-795,0,1771034577,15062.02568218999,105.30899694000254,50715.95240976 2026-02-14,02:02:59.000,45,11124479,-715,0,1771034578,15061.917901229994,105.28784955000447,50715.95240976 2026-02-14,02:03:00.000,45,11124276,-675,0,1771034579,15061.897692299994,105.2526039000004,50715.96638400001 2026-02-14,02:03:01.000,45,11124495,-795,0,1771034580,15061.911164919999,105.2526039000004,50716.231894560005 2026-02-14,02:03:02.000,45,11124356,-795,0,1771034581,15061.924637539989,105.30194781000318,50716.09913928 2026-02-14,02:03:03.000,45,11124565,-795,0,1771034582,15061.911164919999,105.26670215999911,50716.05721656001 2026-02-14,02:03:04.000,45,11124557,-795,0,1771034583,15061.944846469989,105.19621085999825,50716.02926808 2026-02-14,02:03:05.000,45,11124333,-795,0,1771034584,15061.951582779999,105.30899694000254,50716.064203680005 2026-02-14,02:03:06.000,45,11124455,-795,0,1771034585,15061.917901229994,105.22440738000296,50716.09913928 2026-02-14,02:03:07.000,45,11124417,-795,0,1771034586,15061.958319089994,105.16801434000081,50716.22490744001 2026-02-14,02:03:08.000,45,11124488,-795,0,1771034587,15061.958319089994,105.13981782000337,50716.02228096 2026-02-14,02:03:09.000,45,11124460,-795,0,1771034588,15061.823592889989,105.17506347000017,50716.14804912 2026-02-14,02:03:10.000,45,11124334,-795,0,1771034589,15061.971791709999,105.1045721699993,50716.127087759996 2026-02-14,02:03:11.000,45,11124485,-795,0,1771034590,15062.00547325999,105.11162129999866,50716.20394608001 2026-02-14,02:03:12.000,45,11124510,-635,0,1771034591,15061.877483369994,105.15391608000209,50716.15503624001 2026-02-14,02:03:13.000,45,11124641,-795,0,1771034592,15061.911164919999,105.28080041999783,50716.0711908 2026-02-14,02:03:14.000,45,11124542,-795,0,1771034593,15061.897692299994,105.13276869000401,50716.02926808 2026-02-14,02:03:15.000,45,11124573,-795,0,1771034594,15061.796647649993,105.2173582500036,50716.127087759996 2026-02-14,02:03:16.000,45,11124426,-795,0,1771034595,15061.911164919999,105.37243911000405,50716.350675600006 2026-02-14,02:03:17.000,45,11124477,-795,0,1771034596,15061.938110159994,105.12571956000465,50716.280804400005 2026-02-14,02:03:18.000,45,11124454,-795,0,1771034597,15061.816856579993,105.0693265200025,50716.13407488001 2026-02-14,02:03:19.000,45,11124583,-795,0,1771034598,15061.783175029988,105.18916172999889,50716.18997184 2026-02-14,02:03:20.000,45,11124431,-795,0,1771034599,15061.628239899997,105.20325999000488,50716.18997184 2026-02-14,02:03:21.000,45,11124511,-795,0,1771034600,15061.850538129998,105.32309520000126,50716.21792032 2026-02-14,02:03:22.000,45,11124781,-795,0,1771034601,15061.810120269998,105.18916172999889,50716.16901048 2026-02-14,02:03:23.000,45,11124428,-795,0,1771034602,15061.789911339998,105.33719345999998,50716.25984304 2026-02-14,02:03:24.000,45,11124295,-795,0,1771034603,15061.837065509993,105.33014433000062,50716.25285592001 2026-02-14,02:03:25.000,45,11124370,-795,0,1771034604,15061.769702409998,105.3160460700019,50716.02926808 2026-02-14,02:03:26.000,45,11124658,-795,0,1771034605,15061.762966099988,105.39358650000213,50716.30875288 2026-02-14,02:03:27.000,45,11124474,-795,0,1771034606,15061.749493479998,105.39358650000213,50716.182984720006 2026-02-14,02:03:28.000,45,11124583,-795,0,1771034607,15061.736020859993,105.37243911000405,50716.28779152 2026-02-14,02:03:29.000,45,11124525,-795,0,1771034608,15061.661921450002,105.33719345999998,50716.22490744001 2026-02-14,02:03:30.000,45,11124653,-795,0,1771034609,15061.756229789993,105.42178301999957,50716.20394608001 2026-02-14,02:03:31.000,45,11124625,-795,0,1771034610,15061.776438719993,105.3653899800047,50716.23888168 2026-02-14,02:03:32.000,45,11124491,-795,0,1771034611,15061.756229789993,105.35834084999806,50716.064203680005 2026-02-14,02:03:33.000,45,11124590,-795,0,1771034612,15061.722548239988,105.49932344999979,50716.2458688 2026-02-14,02:03:34.000,45,11124461,-795,0,1771034613,15061.709075619998,105.51342170999851,50716.2458688 2026-02-14,02:03:35.000,45,11124478,-795,0,1771034614,15061.655185139993,105.39358650000213,50716.22490744001 2026-02-14,02:03:36.000,45,11124493,-795,0,1771034615,15061.729284549998,105.40768476000085,50716.231894560005 2026-02-14,02:03:37.000,45,11124462,-795,0,1771034616,15061.655185139993,105.44997954000428,50716.30176576001 2026-02-14,02:03:38.000,45,11124534,-795,0,1771034617,15061.675394069993,105.464077800003,50716.127087759996 2026-02-14,02:03:39.000,45,11124518,-795,0,1771034618,15061.682130380002,105.49227432000043,50716.15503624001 2026-02-14,02:03:40.000,45,11124427,-795,0,1771034619,15061.594558349992,105.40063563000149,50716.25285592001 2026-02-14,02:03:41.000,45,11124463,-795,0,1771034620,15061.574349419992,105.44997954000428,50716.113113520005 2026-02-14,02:03:42.000,45,11124360,-795,0,1771034621,15061.480041080002,105.42178301999957,50716.33670136 2026-02-14,02:03:43.000,45,11124460,-795,0,1771034622,15061.486777389997,105.51342170999851,50716.30875288 2026-02-14,02:03:44.000,45,11124483,-795,0,1771034623,15061.500250010002,105.45702867000364,50716.162023360004 2026-02-14,02:03:45.000,45,11124560,-795,0,1771034624,15061.574349419992,105.50637257999915,50716.182984720006 2026-02-14,02:03:46.000,45,11124554,-795,0,1771034625,15061.567613109997,105.55571649000194,50716.23888168 2026-02-14,02:03:47.000,45,11124498,-795,0,1771034626,15061.527195249997,105.43588127999828,50716.35766272 2026-02-14,02:03:48.000,45,11124499,-795,0,1771034627,15061.500250010002,105.464077800003,50716.33670136 2026-02-14,02:03:49.000,45,11124414,-795,0,1771034628,15061.378996430001,105.464077800003,50716.23888168 2026-02-14,02:03:50.000,45,11124300,-795,0,1771034629,15061.547404179997,105.48522519000107,50716.32272712001 2026-02-14,02:03:51.000,45,11124525,-795,0,1771034630,15061.520458940002,105.52047083999787,50716.27381728001 2026-02-14,02:03:52.000,45,11124527,-795,0,1771034631,15061.439623220002,105.44997954000428,50716.09215216 2026-02-14,02:03:53.000,45,11124698,-795,0,1771034632,15061.540667870002,105.5627656200013,50716.162023360004 2026-02-14,02:03:54.000,45,11124364,-795,0,1771034633,15061.466568459997,105.47817606000172,50716.20394608001 2026-02-14,02:03:55.000,45,11124624,-795,0,1771034634,15061.459832150002,105.59096213999874,50716.28779152 2026-02-14,02:03:56.000,45,11124576,-795,0,1771034635,15061.513722629992,105.49227432000043,50716.31574 2026-02-14,02:03:57.000,45,11124570,-795,0,1771034636,15061.500250010002,105.35834084999806,50716.37163696001 2026-02-14,02:03:58.000,45,11124380,-795,0,1771034637,15061.527195249997,105.35834084999806,50716.42054680001 2026-02-14,02:03:59.000,45,11124590,-795,0,1771034638,15061.614767279993,105.42178301999957,50716.329714240004 2026-02-14,02:04:00.000,45,11124448,-795,0,1771034639,15061.560876800002,105.48522519000107,50716.30875288 2026-02-14,02:04:01.000,45,11124654,-795,0,1771034640,15061.466568459997,105.51342170999851,50716.329714240004 2026-02-14,02:04:02.000,45,11124283,-795,0,1771034641,15061.500250010002,105.43588127999828,50716.28779152 2026-02-14,02:04:03.000,45,11124439,-795,0,1771034642,15061.473304769992,105.42178301999957,50716.182984720006 2026-02-14,02:04:04.000,45,11124438,-795,0,1771034643,15061.506986319997,105.61210953000409,50716.16901048 2026-02-14,02:04:05.000,45,11124224,-795,0,1771034644,15061.480041080002,105.44997954000428,50716.23888168 2026-02-14,02:04:06.000,45,11124340,-795,0,1771034645,15061.426150599997,105.37243911000405,50716.2458688 2026-02-14,02:04:07.000,45,11124574,-795,0,1771034646,15061.432886909992,105.49227432000043,50716.22490744001 2026-02-14,02:04:08.000,45,11124650,-795,0,1771034647,15061.385732739996,105.54866736000258,50716.21792032 2026-02-14,02:04:09.000,45,11124528,-795,0,1771034648,15061.405941669997,105.44293040999764,50716.30176576001 2026-02-14,02:04:10.000,45,11124593,-795,0,1771034649,15061.338578570001,105.464077800003,50716.26683016 2026-02-14,02:04:11.000,45,11124656,-795,0,1771034650,15061.358787500001,105.4147338900002,50716.31574 2026-02-14,02:04:12.000,45,11124414,-795,0,1771034651,15061.304897019996,105.44997954000428,50716.27381728001 2026-02-14,02:04:13.000,45,11124465,-795,0,1771034652,15061.264479159996,105.40063563000149,50716.20394608001 2026-02-14,02:04:14.000,45,11124358,-795,0,1771034653,15061.331842259991,105.49227432000043,50716.20394608001 2026-02-14,02:04:15.000,45,11124391,-795,0,1771034654,15061.365523809996,105.45702867000364,50716.22490744001 2026-02-14,02:04:16.000,45,11124502,-795,0,1771034655,15061.21732499,105.38653737000277,50716.25285592001 2026-02-14,02:04:17.000,45,11124651,-795,0,1771034656,15061.325105949996,105.52047083999787,50716.13407488001 2026-02-14,02:04:18.000,45,11124334,-795,0,1771034657,15061.27795178,105.35834084999806,50716.16901048 2026-02-14,02:04:19.000,45,11124537,-795,0,1771034658,15061.203852369996,105.53456910000386,50716.14804912 2026-02-14,02:04:20.000,45,11124652,-795,0,1771034659,15061.23753392,105.47817606000172,50716.22490744001 2026-02-14,02:04:21.000,45,11124460,-795,0,1771034660,15061.338578570001,105.47112693000236,50716.329714240004 2026-02-14,02:04:22.000,45,11124301,-795,0,1771034661,15061.331842259991,105.47817606000172,50716.2109332 2026-02-14,02:04:23.000,45,11124314,-795,0,1771034662,15061.298160710001,105.44997954000428,50716.17599760001 2026-02-14,02:04:24.000,45,11124613,-795,0,1771034663,15061.439623220002,105.45702867000364,50716.25984304 2026-02-14,02:04:25.000,45,11124438,-795,0,1771034664,15061.291424399991,105.44997954000428,50716.18997184 2026-02-14,02:04:26.000,45,11124584,-795,0,1771034665,15061.224061299996,105.56981475000066,50716.113113520005 2026-02-14,02:04:27.000,45,11124380,-795,0,1771034666,15061.17690713,105.51342170999851,50716.10612640001 2026-02-14,02:04:28.000,45,11124412,-795,0,1771034667,15061.23753392,105.53456910000386,50716.18997184 2026-02-14,02:04:29.000,45,11124508,-795,0,1771034668,15061.17017081999,105.54866736000258,50716.14804912 2026-02-14,02:04:30.000,45,11124366,-795,0,1771034669,15061.03544462,105.44293040999764,50716.30875288 2026-02-14,02:04:31.000,45,11124425,-795,0,1771034670,15061.01523569,105.4147338900002,50716.20394608001 2026-02-14,02:04:32.000,45,11124484,-795,0,1771034671,15061.163434509996,105.5275199700045,50716.42753392 2026-02-14,02:04:33.000,45,11124489,-795,0,1771034672,15061.05565355,105.45702867000364,50716.13407488001 2026-02-14,02:04:34.000,45,11124359,-795,0,1771034673,15061.19711606,105.58391300999938,50716.162023360004 2026-02-14,02:04:35.000,45,11124422,-795,0,1771034674,15061.19037974999,105.53456910000386,50716.22490744001 2026-02-14,02:04:36.000,45,11124563,-795,0,1771034675,15061.12975295999,105.5627656200013,50716.378624080004 2026-02-14,02:04:37.000,45,11124651,-795,0,1771034676,15061.10954402999,105.52047083999787,50716.29477864 2026-02-14,02:04:38.000,45,11124410,-795,0,1771034677,15061.001763069995,105.43588127999828,50716.280804400005 2026-02-14,02:04:39.000,45,11124493,-795,0,1771034678,15060.99502676,105.42178301999957,50716.329714240004 2026-02-14,02:04:40.000,45,11124392,-795,0,1771034679,15060.92766365999,105.5980112699981,50716.127087759996 2026-02-14,02:04:41.000,45,11124346,-795,0,1771034680,15061.12975295999,105.53456910000386,50716.22490744001 2026-02-14,02:04:42.000,45,11124625,-795,0,1771034681,15061.12975295999,105.44997954000428,50716.20394608001 2026-02-14,02:04:43.000,45,11124683,-795,0,1771034682,15061.17690713,105.4147338900002,50716.18997184 2026-02-14,02:04:44.000,45,11124640,-795,0,1771034683,15061.001763069995,105.58391300999938,50716.30176576001 2026-02-14,02:04:45.000,45,11124393,-795,0,1771034684,15061.021971999995,105.76719039000454,50716.10612640001 2026-02-14,02:04:46.000,45,11124222,-795,0,1771034685,15061.001763069995,105.61210953000409,50716.231894560005 2026-02-14,02:04:47.000,45,11124323,-795,0,1771034686,15061.00849937999,105.53456910000386,50716.07817792 2026-02-14,02:04:48.000,45,11124472,-795,0,1771034687,15060.961345209995,105.56981475000066,50716.141062 2026-02-14,02:04:49.000,45,11124547,-795,0,1771034688,15061.00849937999,105.5980112699981,50716.14804912 2026-02-14,02:04:50.000,45,11124272,-795,0,1771034689,15061.02870830999,105.55571649000194,50716.09215216 2026-02-14,02:04:51.000,45,11124452,-795,0,1771034690,15060.90745472999,105.67555169999832,50716.03625520001 2026-02-14,02:04:52.000,45,11124506,-795,0,1771034691,15060.98829044999,105.47817606000172,50716.02926808 2026-02-14,02:04:53.000,45,11124443,-795,0,1771034692,15060.9546089,105.5980112699981,50716.07817792 2026-02-14,02:04:54.000,45,11124524,-795,0,1771034693,15060.981554139995,105.67555169999832,50716.20394608001 2026-02-14,02:04:55.000,45,11124589,-795,0,1771034694,15060.9546089,105.60506040000473,50716.17599760001 2026-02-14,02:04:56.000,45,11124497,-795,0,1771034695,15060.92766365999,105.61915866000345,50716.19695896 2026-02-14,02:04:57.000,45,11124483,-795,0,1771034696,15060.97481783,105.79538691000198,50716.07817792 2026-02-14,02:04:58.000,45,11124598,-795,0,1771034697,15060.89398211,105.67555169999832,50716.18997184 2026-02-14,02:04:59.000,45,11124311,-795,0,1771034698,15060.96808151999,105.52047083999787,50716.09215216 2026-02-14,02:05:00.000,45,11124553,-795,0,1771034699,15060.87377318,105.64030605000153,50716.12010064 2026-02-14,02:05:01.000,45,11124589,-795,0,1771034700,15060.900718419995,105.63325692000217,50716.08516504001 2026-02-14,02:05:02.000,45,11124493,-795,0,1771034701,15060.92766365999,105.6614534399996,50716.015293840006 2026-02-14,02:05:03.000,45,11124437,-795,0,1771034702,15060.920927349995,105.49932344999979,50716.04324232 2026-02-14,02:05:04.000,45,11124467,-795,0,1771034703,15060.900718419995,105.59096213999874,50716.00830672001 2026-02-14,02:05:05.000,45,11124589,-795,0,1771034704,15060.82661900999,105.57686388000002,50716.13407488001 2026-02-14,02:05:06.000,45,11124745,-795,0,1771034705,15060.860300559994,105.42883214999893,50716.19695896 2026-02-14,02:05:07.000,45,11124440,-795,0,1771034706,15060.82661900999,105.55571649000194,50716.08516504001 2026-02-14,02:05:08.000,45,11124334,-795,0,1771034707,15060.90745472999,105.47817606000172,50716.19695896 2026-02-14,02:05:09.000,45,11124239,-795,0,1771034708,15060.900718419995,105.61915866000345,50716.07817792 2026-02-14,02:05:10.000,45,11124360,-795,0,1771034709,15060.89398211,105.47817606000172,50716.21792032 2026-02-14,02:05:11.000,45,11124530,-795,0,1771034710,15060.85356425,105.53456910000386,50716.23888168 2026-02-14,02:05:12.000,45,11124364,-795,0,1771034711,15060.89398211,105.5275199700045,50716.15503624001 2026-02-14,02:05:13.000,45,11124306,-795,0,1771034712,15060.86703686999,105.50637257999915,50716.09215216 2026-02-14,02:05:14.000,45,11124661,-795,0,1771034713,15060.89398211,105.43588127999828,50715.994332480004 2026-02-14,02:05:15.000,45,11124607,-795,0,1771034714,15060.792937459999,105.55571649000194,50716.280804400005 2026-02-14,02:05:16.000,45,11124626,-795,0,1771034715,15060.752519599999,105.54161823000322,50716.03625520001 2026-02-14,02:05:17.000,45,11124644,-795,0,1771034716,15060.664947569989,105.5627656200013,50716.015293840006 2026-02-14,02:05:18.000,45,11124233,-795,0,1771034717,15060.799673769994,105.51342170999851,50715.9314484 2026-02-14,02:05:19.000,45,11124630,-795,0,1771034718,15060.80641007999,105.64735518000089,50716.12010064 2026-02-14,02:05:20.000,45,11124324,-795,0,1771034719,15060.76599221999,105.51342170999851,50716.141062 2026-02-14,02:05:21.000,45,11124477,-795,0,1771034720,15060.840091629994,105.57686388000002,50716.113113520005 2026-02-14,02:05:22.000,45,11124645,-795,0,1771034721,15060.83335532,105.65440431000025,50716.162023360004 2026-02-14,02:05:23.000,45,11124297,-795,0,1771034722,15060.739046979994,105.75309212999855,50716.18997184 2026-02-14,02:05:24.000,45,11124493,-795,0,1771034723,15060.638002329993,105.5627656200013,50716.141062 2026-02-14,02:05:25.000,45,11124719,-795,0,1771034724,15060.718838049994,105.54161823000322,50716.03625520001 2026-02-14,02:05:26.000,45,11124531,-795,0,1771034725,15060.718838049994,105.65440431000025,50716.02926808 2026-02-14,02:05:27.000,45,11124471,-795,0,1771034726,15060.651474949998,105.50637257999915,50716.0711908 2026-02-14,02:05:28.000,45,11124473,-795,0,1771034727,15060.80641007999,105.5275199700045,50716.08516504001 2026-02-14,02:05:29.000,45,11124668,-795,0,1771034728,15060.799673769994,105.61210953000409,50716.00830672001 2026-02-14,02:05:30.000,45,11124689,-795,0,1771034729,15060.664947569989,105.47112693000236,50716.015293840006 2026-02-14,02:05:31.000,45,11124266,-795,0,1771034730,15060.631266019998,105.48522519000107,50716.12010064 2026-02-14,02:05:32.000,45,11124583,-795,0,1771034731,15060.590848159998,105.55571649000194,50716.21792032 2026-02-14,02:05:33.000,45,11124296,-795,0,1771034732,15060.624529709989,105.55571649000194,50716.26683016 2026-02-14,02:05:34.000,45,11124183,-795,0,1771034733,15060.597584469993,105.44293040999764,50716.10612640001 2026-02-14,02:05:35.000,45,11124413,-795,0,1771034734,15060.543693989988,105.48522519000107,50716.19695896 2026-02-14,02:05:36.000,45,11124519,-795,0,1771034735,15060.631266019998,105.54866736000258,50716.17599760001 2026-02-14,02:05:37.000,45,11124439,-795,0,1771034736,15060.638002329993,105.57686388000002,50716.16901048 2026-02-14,02:05:38.000,45,11124435,-795,0,1771034737,15060.570639229998,105.60506040000473,50716.09913928 2026-02-14,02:05:39.000,45,11124647,-795,0,1771034738,15060.658211259994,105.56981475000066,50716.12010064 2026-02-14,02:05:40.000,45,11124433,-795,0,1771034739,15060.577375539993,105.83063255999878,50716.08516504001 2026-02-14,02:05:41.000,45,11124372,-795,0,1771034740,15060.624529709989,105.7742395200039,50716.127087759996 2026-02-14,02:05:42.000,45,11124370,-795,0,1771034741,15060.570639229998,105.5980112699981,50716.15503624001 2026-02-14,02:05:43.000,45,11124701,-795,0,1771034742,15060.483067200003,105.73194474000047,50716.0711908 2026-02-14,02:05:44.000,45,11124522,-795,0,1771034743,15060.503276129988,105.76014125999791,50716.13407488001 2026-02-14,02:05:45.000,45,11124518,-795,0,1771034744,15060.577375539993,105.68964996000432,50716.02926808 2026-02-14,02:05:46.000,45,11124687,-795,0,1771034745,15060.341604690002,105.72489561000111,50716.00830672001 2026-02-14,02:05:47.000,45,11124618,-795,0,1771034746,15060.462858270002,105.60506040000473,50716.07817792 2026-02-14,02:05:48.000,45,11124467,-795,0,1771034747,15060.516748749993,105.81653430000006,50716.15503624001 2026-02-14,02:05:49.000,45,11124322,-795,0,1771034748,15060.489803509998,105.78833778000262,50716.15503624001 2026-02-14,02:05:50.000,45,11124535,-795,0,1771034749,15060.442649340002,105.7742395200039,50716.19695896 2026-02-14,02:05:51.000,45,11124698,-795,0,1771034750,15060.462858270002,105.84473082000477,50716.0013196 2026-02-14,02:05:52.000,45,11124431,-795,0,1771034751,15060.395495169993,105.91522211999836,50716.28779152 2026-02-14,02:05:53.000,45,11124223,-795,0,1771034752,15060.456121959993,105.85177995000413,50716.127087759996 2026-02-14,02:05:54.000,45,11124771,-795,0,1771034753,15060.382022550002,105.96456603000115,50716.19695896 2026-02-14,02:05:55.000,45,11124618,-795,0,1771034754,15060.328132069997,105.81653430000006,50716.280804400005 2026-02-14,02:05:56.000,45,11124748,-795,0,1771034755,15060.301186830002,105.84473082000477,50716.05721656001 2026-02-14,02:05:57.000,45,11124352,-795,0,1771034756,15060.233823729992,105.92932038000436,50716.2109332 2026-02-14,02:05:58.000,45,11124554,-795,0,1771034757,15060.233823729992,105.99276254999859,50716.162023360004 2026-02-14,02:05:59.000,45,11124559,-795,0,1771034758,15060.267505279997,106.07030297999881,50716.2109332 2026-02-14,02:06:00.000,45,11124374,-795,0,1771034759,15060.166460629996,106.09849950000353,50716.13407488001 2026-02-14,02:06:01.000,45,11124505,-795,0,1771034760,15060.274241589992,105.86587821000285,50716.26683016 2026-02-14,02:06:02.000,45,11124534,-795,0,1771034761,15060.193405869992,105.97866428999987,50716.15503624001 2026-02-14,02:06:03.000,45,11124584,-795,0,1771034762,15060.159724320001,106.14784340999904,50716.07817792 2026-02-14,02:06:04.000,45,11124491,-795,0,1771034763,15060.078888600001,105.99981167999795,50716.18997184 2026-02-14,02:06:05.000,45,11124704,-795,0,1771034764,15060.051943359991,106.08440124000481,50716.07817792 2026-02-14,02:06:06.000,45,11124456,-795,0,1771034765,15060.193405869992,106.11259776000225,50716.015293840006 2026-02-14,02:06:07.000,45,11124579,-795,0,1771034766,15060.173196939992,106.08440124000481,50716.12010064 2026-02-14,02:06:08.000,45,11124301,-795,0,1771034767,15060.159724320001,106.28882601000078,50716.26683016 2026-02-14,02:06:09.000,45,11124523,-795,0,1771034768,15060.233823729992,106.29587514000013,50716.09215216 2026-02-14,02:06:10.000,45,11124592,-795,0,1771034769,15060.146251699996,106.26062949000334,50716.329714240004 2026-02-14,02:06:11.000,45,11124648,-795,0,1771034770,15060.328132069997,106.33816992000357,50716.182984720006 2026-02-14,02:06:12.000,45,11124401,-795,0,1771034771,15060.159724320001,106.24653123000462,50716.26683016 2026-02-14,02:06:13.000,45,11124389,-795,0,1771034772,15060.092361219991,106.24653123000462,50716.127087759996 2026-02-14,02:06:14.000,45,11124508,-795,0,1771034773,15060.112570149991,106.26062949000334,50716.2109332 2026-02-14,02:06:15.000,45,11124518,-795,0,1771034774,15059.984580259996,106.32407166000485,50715.994332480004 2026-02-14,02:06:16.000,45,11124590,-795,0,1771034775,15060.132779079991,106.1196468900016,50716.141062 2026-02-14,02:06:17.000,45,11124510,-795,0,1771034776,15060.159724320001,106.34521905000292,50716.113113520005 2026-02-14,02:06:18.000,45,11124557,-795,0,1771034777,15060.152988009992,106.366366440001,50716.0013196 2026-02-14,02:06:19.000,45,11124659,-795,0,1771034778,15060.031734429991,106.31702252999821,50715.959396879996 2026-02-14,02:06:20.000,45,11124734,-795,0,1771034779,15060.132779079991,106.35226818000228,50715.92446128 2026-02-14,02:06:21.000,45,11124556,-795,0,1771034780,15060.126042769996,106.25358036000398,50716.064203680005 2026-02-14,02:06:22.000,45,11124341,-795,0,1771034781,15060.03847074,106.31702252999821,50716.064203680005 2026-02-14,02:06:23.000,45,11124637,-795,0,1771034782,15060.166460629996,106.33816992000357,50716.0013196 2026-02-14,02:06:24.000,45,11124533,-795,0,1771034783,15060.072152289991,106.2676786200027,50716.03625520001 2026-02-14,02:06:25.000,45,11124551,-795,0,1771034784,15060.193405869992,106.25358036000398,50716.03625520001 2026-02-14,02:06:26.000,45,11124436,-795,0,1771034785,15060.031734429991,106.21833470999991,50716.09215216 2026-02-14,02:06:27.000,45,11124502,-795,0,1771034786,15060.105833839996,106.30997339999885,50716.03625520001 2026-02-14,02:06:28.000,45,11124365,-795,0,1771034787,15060.092361219991,106.45800512999995,50716.00830672001 2026-02-14,02:06:29.000,45,11124336,-795,0,1771034788,15060.045207049996,106.37341557000036,50716.09215216 2026-02-14,02:06:30.000,45,11124478,-795,0,1771034789,15060.01826181,106.38751382999908,50715.97337112 2026-02-14,02:06:31.000,45,11124509,-795,0,1771034790,15059.984580259996,106.3311207900042,50715.95240976 2026-02-14,02:06:32.000,45,11124478,-795,0,1771034791,15060.112570149991,106.45800512999995,50716.05721656001 2026-02-14,02:06:33.000,45,11124497,-795,0,1771034792,15060.099097530001,106.43685774000187,50716.064203680005 2026-02-14,02:06:34.000,45,11124513,-795,0,1771034793,15059.95763502,106.47210338999867,50716.015293840006 2026-02-14,02:06:35.000,45,11124451,-795,0,1771034794,15059.99131656999,106.44390687000123,50716.03625520001 2026-02-14,02:06:36.000,45,11124465,-795,0,1771034795,15060.004789189996,106.44390687000123,50716.04324232 2026-02-14,02:06:37.000,45,11124371,-795,0,1771034796,15060.024998119996,106.39456295999844,50716.015293840006 2026-02-14,02:06:38.000,45,11124407,-795,0,1771034797,15060.105833839996,106.41571035000379,50716.04324232 2026-02-14,02:06:39.000,45,11124593,-795,0,1771034798,15059.903744539995,106.42980861000251,50716.30176576001 2026-02-14,02:06:40.000,45,11124285,-795,0,1771034799,15059.99131656999,106.42980861000251,50716.13407488001 2026-02-14,02:06:41.000,45,11124557,-795,0,1771034800,15060.01826181,106.35931731000164,50716.19695896 2026-02-14,02:06:42.000,45,11124426,-795,0,1771034801,15059.99805288,106.366366440001,50716.141062 2026-02-14,02:06:43.000,45,11124602,-795,0,1771034802,15060.05867967,106.28177688000142,50716.141062 2026-02-14,02:06:44.000,45,11124459,-795,0,1771034803,15060.065415979996,106.29587514000013,50716.09215216 2026-02-14,02:06:45.000,45,11124514,-755,0,1771034804,15059.93068977999,106.43685774000187,50716.21792032 2026-02-14,02:06:46.000,45,11124529,-795,0,1771034805,15059.99805288,106.41571035000379,50716.231894560005 2026-02-14,02:06:47.000,45,11124313,-795,0,1771034806,15059.964371329996,106.42980861000251,50716.10612640001 2026-02-14,02:06:48.000,45,11124380,-795,0,1771034807,15059.99805288,106.37341557000036,50716.10612640001 2026-02-14,02:06:49.000,45,11124483,-795,0,1771034808,15059.95763502,106.52849643000081,50716.064203680005 2026-02-14,02:06:50.000,45,11124289,-795,0,1771034809,15059.89027191999,106.40866122000443,50716.14804912 2026-02-14,02:06:51.000,45,11124340,-795,0,1771034810,15059.97110763999,106.5143981700021,50716.2109332 2026-02-14,02:06:52.000,45,11124530,-795,0,1771034811,15060.031734429991,106.54964381999889,50716.182984720006 2026-02-14,02:06:53.000,45,11124464,-795,0,1771034812,15059.923953469995,106.64833164000447,50716.05022944 2026-02-14,02:06:54.000,45,11124763,-795,0,1771034813,15059.89027191999,106.44390687000123,50716.064203680005 2026-02-14,02:06:55.000,45,11124369,-795,0,1771034814,15059.81617251,106.5778403400036,50715.994332480004 2026-02-14,02:06:56.000,45,11124538,-795,0,1771034815,15059.984580259996,106.56374208000489,50716.064203680005 2026-02-14,02:06:57.000,45,11124557,-795,0,1771034816,15059.84985405999,106.63423337999848,50716.09215216 2026-02-14,02:06:58.000,45,11124565,-795,0,1771034817,15059.77575465,106.81046163000428,50716.0013196 2026-02-14,02:06:59.000,45,11124422,-795,0,1771034818,15059.84985405999,106.67652816000191,50716.127087759996 2026-02-14,02:07:00.000,45,11124442,-795,0,1771034819,15059.77575465,106.73292120000406,50716.15503624001 2026-02-14,02:07:01.000,45,11124525,-795,0,1771034820,15059.70839154999,106.824559890003,50715.90349992 2026-02-14,02:07:02.000,45,11124514,-795,0,1771034821,15059.843117749995,106.76816685000085,50715.9314484 2026-02-14,02:07:03.000,45,11124340,-795,0,1771034822,15059.742073099995,106.81751076000364,50715.994332480004 2026-02-14,02:07:04.000,45,11124438,-675,0,1771034823,15059.70839154999,106.84570728000108,50716.10612640001 2026-02-14,02:07:05.000,45,11124497,-795,0,1771034824,15059.72860047999,106.97964075000345,50716.09215216 2026-02-14,02:07:06.000,45,11124399,-795,0,1771034825,15059.762282029995,106.89505119000387,50716.10612640001 2026-02-14,02:07:07.000,45,11124491,-795,0,1771034826,15059.802699889995,106.89505119000387,50715.93843552001 2026-02-14,02:07:08.000,45,11124477,-795,0,1771034827,15059.762282029995,106.87390379999852,50716.03625520001 2026-02-14,02:07:09.000,45,11124468,-795,0,1771034828,15059.74880940999,107.00078814000153,50716.04324232 2026-02-14,02:07:10.000,45,11124483,-795,0,1771034829,15059.742073099995,106.91619858000195,50716.064203680005 2026-02-14,02:07:11.000,45,11124701,-795,0,1771034830,15059.70839154999,106.9232477100013,50716.00830672001 2026-02-14,02:07:12.000,45,11124621,-795,0,1771034831,15059.71512786,107.02898465999897,50716.05721656001 2026-02-14,02:07:13.000,45,11124530,-795,0,1771034832,15059.56692903999,107.11357421999855,50716.07817792 2026-02-14,02:07:14.000,45,11124482,-795,0,1771034833,15059.681446309994,107.23340943000221,50716.03625520001 2026-02-14,02:07:15.000,45,11124614,-795,0,1771034834,15059.76901833999,107.11357421999855,50716.05022944 2026-02-14,02:07:16.000,45,11124401,-795,0,1771034835,15059.742073099995,107.17701639000006,50716.0711908 2026-02-14,02:07:17.000,45,11124669,-795,0,1771034836,15059.742073099995,107.28980247000436,50716.162023360004 2026-02-14,02:07:18.000,45,11124423,-795,0,1771034837,15059.641028449994,107.29685160000372,50716.141062 2026-02-14,02:07:19.000,45,11124748,-795,0,1771034838,15059.72860047999,107.20521291000478,50716.2458688 2026-02-14,02:07:20.000,45,11124463,-795,0,1771034839,15059.70839154999,107.13472161000391,50716.127087759996 2026-02-14,02:07:21.000,45,11124369,-795,0,1771034840,15059.721864169995,107.27570420999837,50716.30875288 2026-02-14,02:07:22.000,45,11124524,-795,0,1771034841,15059.721864169995,107.28275333999773,50716.141062 2026-02-14,02:07:23.000,45,11124503,-795,0,1771034842,15059.58713796999,107.32504812000116,50716.350675600006 2026-02-14,02:07:24.000,45,11124447,-795,0,1771034843,15059.63429214,107.28275333999773,50716.113113520005 2026-02-14,02:07:25.000,45,11124445,-795,0,1771034844,15059.614083209999,107.45193246000417,50716.09215216 2026-02-14,02:07:26.000,45,11124315,-795,0,1771034845,15059.63429214,107.3814411600033,50716.141062 2026-02-14,02:07:27.000,45,11124508,-795,0,1771034846,15059.56692903999,107.38849029000266,50716.162023360004 2026-02-14,02:07:28.000,45,11124572,-795,0,1771034847,15059.661237379994,107.24750769000093,50716.2109332 2026-02-14,02:07:29.000,45,11124416,-795,0,1771034848,15059.60734689999,107.45898159000353,50716.127087759996 2026-02-14,02:07:30.000,45,11124577,-795,0,1771034849,15059.560192729994,107.40258855000138,50716.127087759996 2026-02-14,02:07:31.000,45,11124594,-795,0,1771034850,15059.486093319989,107.47307985000225,50716.31574 2026-02-14,02:07:32.000,45,11124691,-795,0,1771034851,15059.459148079994,107.58586592999927,50716.20394608001 2026-02-14,02:07:33.000,45,11124510,-795,0,1771034852,15059.445675459989,107.3179989900018,50716.21792032 2026-02-14,02:07:34.000,45,11124440,-795,0,1771034853,15059.486093319989,107.36734290000459,50716.31574 2026-02-14,02:07:35.000,45,11124357,-795,0,1771034854,15059.445675459989,107.39553942000202,50716.30176576001 2026-02-14,02:07:36.000,45,11124618,-795,0,1771034855,15059.398521289993,107.44488333000481,50716.10612640001 2026-02-14,02:07:37.000,45,11124460,-795,0,1771034856,15059.263795090003,107.46603072000289,50716.20394608001 2026-02-14,02:07:38.000,45,11124566,-795,0,1771034857,15059.277267709993,107.47307985000225,50716.23888168 2026-02-14,02:07:39.000,45,11124495,-795,0,1771034858,15059.290740329998,107.46603072000289,50716.127087759996 2026-02-14,02:07:40.000,45,11124391,-795,0,1771034859,15059.263795090003,107.50127636999969,50716.127087759996 2026-02-14,02:07:41.000,45,11124423,-795,0,1771034860,15059.290740329998,107.63520984000206,50716.113113520005 2026-02-14,02:07:42.000,45,11124471,-795,0,1771034861,15059.243586160002,107.52242375999776,50716.07817792 2026-02-14,02:07:43.000,45,11124371,-795,0,1771034862,15059.257058779993,107.63520984000206,50716.13407488001 2026-02-14,02:07:44.000,45,11124280,-795,0,1771034863,15059.236849849993,107.63520984000206,50716.22490744001 2026-02-14,02:07:45.000,45,11124283,-795,0,1771034864,15059.203168300002,107.69160288000421,50716.19695896 2026-02-14,02:07:46.000,45,11124513,-795,0,1771034865,15059.263795090003,107.5294728900044,50716.22490744001 2026-02-14,02:07:47.000,45,11124443,-795,0,1771034866,15059.203168300002,107.69865201000357,50716.182984720006 2026-02-14,02:07:48.000,45,11124409,-795,0,1771034867,15059.149277819997,107.62111158000334,50716.20394608001 2026-02-14,02:07:49.000,45,11124340,-795,0,1771034868,15059.149277819997,107.60701332000463,50716.13407488001 2026-02-14,02:07:50.000,45,11124397,-795,0,1771034869,15059.162750440002,107.61406245000398,50716.08516504001 2026-02-14,02:07:51.000,45,11124400,-795,0,1771034870,15059.162750440002,107.726848530001,50716.162023360004 2026-02-14,02:07:52.000,45,11124259,-795,0,1771034871,15059.068442099997,107.73389766000037,50716.04324232 2026-02-14,02:07:53.000,45,11124568,-795,0,1771034872,15059.102123650002,107.80438896000123,50716.29477864 2026-02-14,02:07:54.000,45,11124472,-795,0,1771034873,15059.156014129992,107.73389766000037,50716.15503624001 2026-02-14,02:07:55.000,45,11124406,-795,0,1771034874,15059.054969479992,107.88897852000082,50716.2109332 2026-02-14,02:07:56.000,45,11124325,-795,0,1771034875,15059.135805199992,107.9735680800004,50716.162023360004 2026-02-14,02:07:57.000,45,11124612,-795,0,1771034876,15058.980870070001,107.91717503999826,50716.18997184 2026-02-14,02:07:58.000,45,11124515,-795,0,1771034877,15059.048233169997,107.81848721999995,50716.14804912 2026-02-14,02:07:59.000,45,11124524,-795,0,1771034878,15059.021287930002,107.96651895000105,50716.18997184 2026-02-14,02:08:00.000,45,11124659,-795,0,1771034879,15058.980870070001,107.9735680800004,50716.20394608001 2026-02-14,02:08:01.000,45,11124562,-795,0,1771034880,15058.980870070001,107.95242069000233,50716.23888168 2026-02-14,02:08:02.000,45,11124643,-795,0,1771034881,15059.135805199992,108.05110851000063,50716.280804400005 2026-02-14,02:08:03.000,45,11124519,-795,0,1771034882,15058.926979589996,108.1215998100015,50716.09913928 2026-02-14,02:08:04.000,45,11124426,-795,0,1771034883,15058.873089109991,108.14979632999894,50716.19695896 2026-02-14,02:08:05.000,45,11124368,-795,0,1771034884,15058.906770659996,108.24143501999788,50715.994332480004 2026-02-14,02:08:06.000,45,11124419,-795,0,1771034885,15059.001079000001,108.2202876299998,50716.20394608001 2026-02-14,02:08:07.000,45,11124498,-795,0,1771034886,15058.933715899992,108.07225589999871,50716.25285592001 2026-02-14,02:08:08.000,45,11124475,-795,0,1771034887,15058.886561729996,108.17799285000365,50716.09215216 2026-02-14,02:08:09.000,45,11124482,-795,0,1771034888,15058.792253389991,108.28372980000131,50716.03625520001 2026-02-14,02:08:10.000,45,11124479,-795,0,1771034889,15058.75183552999,108.29077893000067,50716.17599760001 2026-02-14,02:08:11.000,45,11124333,-795,0,1771034890,15058.765308149996,108.17799285000365,50716.07817792 2026-02-14,02:08:12.000,45,11124617,-795,0,1771034891,15058.77204445999,108.25553328000387,50716.02926808 2026-02-14,02:08:13.000,45,11124566,-795,0,1771034892,15058.792253389991,108.35422110000218,50716.2458688 2026-02-14,02:08:14.000,45,11124396,-795,0,1771034893,15058.75857184,108.26258241000323,50716.0711908 2026-02-14,02:08:15.000,45,11124569,-795,0,1771034894,15058.71141766999,108.4317615300024,50716.0013196 2026-02-14,02:08:16.000,45,11124642,-795,0,1771034895,15058.69794505,108.3330737100041,50716.162023360004 2026-02-14,02:08:17.000,45,11124434,-795,0,1771034896,15058.65752719,108.38241761999961,50716.127087759996 2026-02-14,02:08:18.000,45,11124410,-795,0,1771034897,15058.69120873999,108.42471240000305,50716.182984720006 2026-02-14,02:08:19.000,45,11124372,-795,0,1771034898,15058.81919863,108.39651587999833,50716.16901048 2026-02-14,02:08:20.000,45,11124687,-795,0,1771034899,15058.73836291,108.41061414000433,50716.09215216 2026-02-14,02:08:21.000,45,11124534,-795,0,1771034900,15058.65752719,108.55159673999879,50715.93843552001 2026-02-14,02:08:22.000,45,11124343,-795,0,1771034901,15058.603636709995,108.50225283000327,50715.98734536001 2026-02-14,02:08:23.000,45,11124300,-795,0,1771034902,15058.73162659999,108.58684239000286,50715.93843552001 2026-02-14,02:08:24.000,45,11124509,-795,0,1771034903,15058.65079087999,108.64323542999773,50716.08516504001 2026-02-14,02:08:25.000,45,11124529,-795,0,1771034904,15058.745099219996,108.55864586999814,50716.14804912 2026-02-14,02:08:26.000,45,11124411,-795,0,1771034905,15058.71141766999,108.60798978000093,50716.21792032 2026-02-14,02:08:27.000,45,11124511,-795,0,1771034906,15058.603636709995,108.79126715999882,50716.03625520001 2026-02-14,02:08:28.000,45,11124561,-795,0,1771034907,15058.55648254,108.60798978000093,50716.05721656001 2026-02-14,02:08:29.000,45,11124514,-795,0,1771034908,15058.67773612,108.81946368000354,50716.00830672001 2026-02-14,02:08:30.000,45,11124348,-795,0,1771034909,15058.71815398,108.84766020000097,50716.14804912 2026-02-14,02:08:31.000,45,11124429,-795,0,1771034910,15058.724890289996,108.94634801999928,50716.064203680005 2026-02-14,02:08:32.000,45,11124496,-795,0,1771034911,15058.684472429995,108.91815150000184,50716.16901048 2026-02-14,02:08:33.000,45,11124391,-795,0,1771034912,15058.67773612,108.87585671999841,50716.08516504001 2026-02-14,02:08:34.000,45,11124698,-795,0,1771034913,15058.644054569995,108.84061107000161,50716.064203680005 2026-02-14,02:08:35.000,45,11124511,-795,0,1771034914,15058.623845639995,108.84061107000161,50716.182984720006 2026-02-14,02:08:36.000,45,11124425,-795,0,1771034915,15058.704681359995,109.08028149000165,50716.05022944 2026-02-14,02:08:37.000,45,11124679,-795,0,1771034916,15058.825934939996,109.0732323600023,50716.113113520005 2026-02-14,02:08:38.000,45,11124418,-795,0,1771034917,15058.623845639995,109.01683932000014,50716.03625520001 2026-02-14,02:08:39.000,45,11124545,-795,0,1771034918,15058.77204445999,108.97454454000399,50716.09913928 2026-02-14,02:08:40.000,45,11124316,-795,0,1771034919,15058.7989897,108.97454454000399,50716.08516504001 2026-02-14,02:08:41.000,45,11124455,-795,0,1771034920,15058.69794505,108.98864280000271,50716.13407488001 2026-02-14,02:08:42.000,45,11124645,-795,0,1771034921,15058.71815398,109.22831322000275,50716.113113520005 2026-02-14,02:08:43.000,45,11124504,-795,0,1771034922,15058.69120873999,109.05208497000422,50715.88253856 2026-02-14,02:08:44.000,45,11124370,-795,0,1771034923,15058.704681359995,109.06618323000293,50716.04324232 2026-02-14,02:08:45.000,45,11124305,-795,0,1771034924,15058.5969004,109.05208497000422,50716.05721656001 2026-02-14,02:08:46.000,45,11124752,-715,0,1771034925,15058.59016408999,109.16487105000124,50716.00830672001 2026-02-14,02:08:47.000,45,11124452,-795,0,1771034926,15058.644054569995,109.15077279000252,50716.04324232 2026-02-14,02:08:48.000,45,11124706,-795,0,1771034927,15058.563218849995,109.14372366000316,50716.16901048 2026-02-14,02:08:49.000,45,11124417,-795,0,1771034928,15058.644054569995,109.16487105000124,50716.05721656001 2026-02-14,02:08:50.000,45,11124674,-795,0,1771034929,15058.65752719,109.31290278000233,50715.896512800005 2026-02-14,02:08:51.000,45,11124444,-795,0,1771034930,15058.704681359995,109.21421496000403,50715.994332480004 2026-02-14,02:08:52.000,45,11124585,-795,0,1771034931,15058.664263499995,109.20716583000467,50716.0013196 2026-02-14,02:08:53.000,45,11124683,-795,0,1771034932,15058.65752719,109.25650974000018,50716.0711908 2026-02-14,02:08:54.000,45,11124717,-795,0,1771034933,15058.63731826,109.27765712999826,50716.0711908 2026-02-14,02:08:55.000,45,11124535,-795,0,1771034934,15058.71141766999,109.30585365000297,50716.02926808 2026-02-14,02:08:56.000,45,11124649,-795,0,1771034935,15058.684472429995,109.4820819000015,50716.05721656001 2026-02-14,02:08:57.000,45,11124445,-795,0,1771034936,15058.67773612,109.40454147000128,50715.95240976 2026-02-14,02:08:58.000,45,11124375,-795,0,1771034937,15058.724890289996,109.40454147000128,50715.96638400001 2026-02-14,02:08:59.000,45,11124643,-795,0,1771034938,15058.63058194999,109.53847494000365,50715.91747416001 2026-02-14,02:09:00.000,45,11124371,-795,0,1771034939,15058.684472429995,109.34814842999913,50716.15503624001 2026-02-14,02:09:01.000,45,11124444,-795,0,1771034940,15058.623845639995,109.41863973,50716.02926808 2026-02-14,02:09:02.000,45,11124419,-795,0,1771034941,15058.644054569995,109.4820819000015,50716.141062 2026-02-14,02:09:03.000,45,11124324,-795,0,1771034942,15058.75857184,109.59486797999853,50715.97337112 2026-02-14,02:09:04.000,45,11124551,-795,0,1771034943,15058.583427779995,109.5314258100043,50715.93843552001 2026-02-14,02:09:05.000,45,11124392,-795,0,1771034944,15058.644054569995,109.60896624000452,50715.994332480004 2026-02-14,02:09:06.000,45,11124284,-795,0,1771034945,15058.623845639995,109.58781884999917,50716.12010064 2026-02-14,02:09:07.000,45,11124541,-795,0,1771034946,15058.664263499995,109.58076971999981,50716.0013196 2026-02-14,02:09:08.000,45,11124252,-795,0,1771034947,15058.704681359995,109.58781884999917,50716.04324232 2026-02-14,02:09:09.000,45,11124355,-795,0,1771034948,15058.69794505,109.63716276000196,50716.07817792 2026-02-14,02:09:10.000,45,11124291,-795,0,1771034949,15058.67773612,109.6653592799994,50716.09913928 2026-02-14,02:09:11.000,45,11124593,-795,0,1771034950,15058.664263499995,109.55962233000173,50715.96638400001 2026-02-14,02:09:12.000,45,11124534,-795,0,1771034951,15058.61037301999,109.58076971999981,50716.05721656001 2026-02-14,02:09:13.000,45,11124451,-795,0,1771034952,15058.644054569995,109.65831015000003,50715.945422640005 2026-02-14,02:09:14.000,45,11124644,-795,0,1771034953,15058.61710933,109.55962233000173,50715.945422640005 2026-02-14,02:09:15.000,45,11124496,-795,0,1771034954,15058.63058194999,109.60896624000452,50715.98734536001 2026-02-14,02:09:16.000,45,11124269,-795,0,1771034955,15058.59016408999,109.67945753999811,50716.02228096 2026-02-14,02:09:17.000,45,11124341,-795,0,1771034956,15058.522800989995,109.61601537000388,50715.98035824 2026-02-14,02:09:18.000,45,11124465,-795,0,1771034957,15058.583427779995,109.75699796999834,50716.064203680005 2026-02-14,02:09:19.000,45,11124504,-795,0,1771034958,15058.73836291,109.65831015000003,50715.91747416001 2026-02-14,02:09:20.000,45,11124603,-795,0,1771034959,15058.563218849995,109.79224362000241,50716.09215216 2026-02-14,02:09:21.000,45,11124672,-795,0,1771034960,15058.63731826,109.67240840999875,50716.14804912 2026-02-14,02:09:22.000,45,11124643,-795,0,1771034961,15058.61037301999,109.78519449000305,50715.95240976 2026-02-14,02:09:23.000,45,11124395,-795,0,1771034962,15058.684472429995,109.72175232000154,50715.98734536001 2026-02-14,02:09:24.000,45,11124519,-795,0,1771034963,15058.54974622999,109.79224362000241,50716.08516504001 2026-02-14,02:09:25.000,45,11124290,-795,0,1771034964,15058.73162659999,109.77109623000433,50715.98035824 2026-02-14,02:09:26.000,45,11124531,-795,0,1771034965,15058.73162659999,110.01781578000373,50715.96638400001 2026-02-14,02:09:27.000,45,11124545,-675,0,1771034966,15058.664263499995,109.72175232000154,50715.91747416001 2026-02-14,02:09:28.000,45,11124514,-795,0,1771034967,15058.623845639995,109.9755210000003,50715.79869312001 2026-02-14,02:09:29.000,45,11124565,-795,0,1771034968,15058.75857184,109.92617709000478,50716.03625520001 2026-02-14,02:09:30.000,45,11124504,-795,0,1771034969,15058.603636709995,109.96847187000094,50716.05721656001 2026-02-14,02:09:31.000,45,11124290,-795,0,1771034970,15058.71141766999,109.9402753500035,50715.93843552001 2026-02-14,02:09:32.000,45,11124541,-795,0,1771034971,15058.57669147,109.94732448000286,50716.064203680005 2026-02-14,02:09:33.000,45,11124576,-795,0,1771034972,15058.65752719,109.98257012999966,50715.95240976 2026-02-14,02:09:34.000,45,11124723,-795,0,1771034973,15058.63731826,109.95437361000222,50715.98734536001 2026-02-14,02:09:35.000,45,11124293,-795,0,1771034974,15058.65752719,109.9402753500035,50716.02228096 2026-02-14,02:09:36.000,45,11124592,-795,0,1771034975,15058.69120873999,110.00371751999774,50715.88253856 2026-02-14,02:09:37.000,45,11124418,-795,0,1771034976,15058.623845639995,110.00371751999774,50716.00830672001 2026-02-14,02:09:38.000,45,11124489,-795,0,1771034977,15058.623845639995,109.92617709000478,50715.96638400001 2026-02-14,02:09:39.000,45,11124403,-795,0,1771034978,15058.69120873999,109.98961925999902,50715.91048704 2026-02-14,02:09:40.000,45,11124700,-795,0,1771034979,15058.65752719,109.89798057000007,50716.05022944 2026-02-14,02:09:41.000,45,11124468,-795,0,1771034980,15058.77204445999,109.9402753500035,50715.87555144 2026-02-14,02:09:42.000,45,11124478,-795,0,1771034981,15058.765308149996,110.02486491000309,50716.03625520001 2026-02-14,02:09:43.000,45,11124637,-795,0,1771034982,15058.77878077,110.01076665000437,50715.98734536001 2026-02-14,02:09:44.000,45,11124507,-795,0,1771034983,15058.765308149996,109.98961925999902,50716.05022944 2026-02-14,02:09:45.000,45,11124621,-795,0,1771034984,15058.77878077,109.84158752999792,50715.96638400001 2026-02-14,02:09:46.000,45,11124308,-795,0,1771034985,15058.65752719,109.99666838999838,50715.98734536001 2026-02-14,02:09:47.000,45,11124540,-795,0,1771034986,15058.67099980999,110.01781578000373,50716.02228096 2026-02-14,02:09:48.000,45,11124553,-755,0,1771034987,15058.65752719,109.94732448000286,50715.95240976 2026-02-14,02:09:49.000,45,11124270,-795,0,1771034988,15058.73836291,110.06715968999924,50715.91048704 2026-02-14,02:09:50.000,45,11124463,-795,0,1771034989,15058.77878077,110.09535621000396,50715.92446128 2026-02-14,02:09:51.000,45,11124574,-795,0,1771034990,15058.71141766999,110.08125794999796,50715.95240976 2026-02-14,02:09:52.000,45,11124567,-795,0,1771034991,15058.71141766999,110.05306143000053,50715.994332480004 2026-02-14,02:09:53.000,45,11124498,-795,0,1771034992,15058.77878077,109.99666838999838,50715.98734536001 2026-02-14,02:09:54.000,45,11124602,-795,0,1771034993,15058.75857184,110.17994577000354,50716.05022944 2026-02-14,02:09:55.000,45,11124574,-795,0,1771034994,15058.73162659999,110.02486491000309,50715.92446128 2026-02-14,02:09:56.000,45,11124475,-795,0,1771034995,15058.69794505,109.9402753500035,50715.98035824 2026-02-14,02:09:57.000,45,11124687,-795,0,1771034996,15058.75183552999,109.89798057000007,50716.03625520001 2026-02-14,02:09:58.000,45,11124469,-795,0,1771034997,15058.812462319991,109.92617709000478,50715.88952568001 2026-02-14,02:09:59.000,45,11124504,-795,0,1771034998,15058.73162659999,109.99666838999838,50715.896512800005 2026-02-14,02:10:00.000,45,11124564,-795,0,1771034999,15058.704681359995,109.96142274000158,50715.96638400001 2026-02-14,02:10:01.000,45,11124678,-795,0,1771035000,15058.785517079996,109.98257012999966,50715.91048704 2026-02-14,02:10:02.000,45,11124531,-795,0,1771035001,15058.832671249991,110.04601230000117,50716.0013196 2026-02-14,02:10:03.000,45,11124563,-795,0,1771035002,15058.81919863,110.06011055999988,50715.8615772 2026-02-14,02:10:04.000,45,11124520,-795,0,1771035003,15058.832671249991,110.15174924999883,50716.03625520001 2026-02-14,02:10:05.000,45,11124274,-795,0,1771035004,15058.893298039991,110.01781578000373,50716.12010064 2026-02-14,02:10:06.000,45,11124498,-755,0,1771035005,15058.805726009996,110.06715968999924,50715.86856432001 2026-02-14,02:10:07.000,45,11124498,-795,0,1771035006,15058.852880179991,110.03191404000245,50715.8615772 2026-02-14,02:10:08.000,45,11124409,-795,0,1771035007,15058.77204445999,110.06011055999988,50715.97337112 2026-02-14,02:10:09.000,45,11124665,-795,0,1771035008,15058.77878077,110.32797750000464,50715.92446128 2026-02-14,02:10:10.000,45,11124514,-795,0,1771035009,15058.886561729996,110.23633880999841,50715.88952568001 2026-02-14,02:10:11.000,45,11124385,-795,0,1771035010,15058.805726009996,110.0742088199986,50715.92446128 2026-02-14,02:10:12.000,45,11124628,-795,0,1771035011,15058.832671249991,110.08125794999796,50715.78471888 2026-02-14,02:10:13.000,45,11124364,-795,0,1771035012,15058.785517079996,110.13765099000011,50715.96638400001 2026-02-14,02:10:14.000,45,11124391,-795,0,1771035013,15058.765308149996,110.2222405499997,50715.9314484 2026-02-14,02:10:15.000,45,11124407,-795,0,1771035014,15058.805726009996,110.29978097999992,50715.959396879996 2026-02-14,02:10:16.000,45,11124491,-795,0,1771035015,15058.812462319991,110.20109316000162,50716.0013196 2026-02-14,02:10:17.000,45,11124512,-795,0,1771035016,15058.785517079996,110.20814229000098,50715.98035824 2026-02-14,02:10:18.000,45,11124450,-795,0,1771035017,15058.879825420001,110.38437053999951,50715.85459008 2026-02-14,02:10:19.000,45,11124518,-795,0,1771035018,15058.866352799996,110.26453533000313,50715.896512800005 2026-02-14,02:10:20.000,45,11124391,-795,0,1771035019,15058.83940756,110.1869949000029,50715.91747416001 2026-02-14,02:10:21.000,45,11124657,-795,0,1771035020,15058.825934939996,110.29273185000056,50715.959396879996 2026-02-14,02:10:22.000,45,11124542,-795,0,1771035021,15058.913506969991,110.23633880999841,50715.88952568001 2026-02-14,02:10:23.000,45,11124487,-795,0,1771035022,15058.913506969991,110.2856827200012,50715.83362872 2026-02-14,02:10:24.000,45,11124561,-795,0,1771035023,15058.879825420001,110.19404403000226,50715.88253856 2026-02-14,02:10:25.000,45,11124489,-795,0,1771035024,15058.974133759992,110.32797750000464,50716.0013196 2026-02-14,02:10:26.000,45,11124463,-795,0,1771035025,15058.947188519996,110.46191096999974,50716.04324232 2026-02-14,02:10:27.000,45,11124601,-795,0,1771035026,15059.061705790002,110.335026630004,50715.91747416001 2026-02-14,02:10:28.000,45,11124423,-755,0,1771035027,15058.953924829992,110.335026630004,50715.86856432001 2026-02-14,02:10:29.000,45,11124504,-475,0,1771035028,15059.001079000001,110.37732141000015,50715.92446128 2026-02-14,02:10:30.000,45,11124668,-795,0,1771035029,15058.953924829992,110.36322315000143,50715.92446128 2026-02-14,02:10:31.000,45,11124522,-795,0,1771035030,15059.061705790002,110.35617402000207,50715.98734536001 2026-02-14,02:10:32.000,45,11124342,-795,0,1771035031,15059.021287930002,110.29273185000056,50715.847602960006 2026-02-14,02:10:33.000,45,11124621,-795,0,1771035032,15058.926979589996,110.45486184000038,50716.02926808 2026-02-14,02:10:34.000,45,11124513,-795,0,1771035033,15059.122332580002,110.4337144500023,50715.93843552001 2026-02-14,02:10:35.000,45,11124365,-795,0,1771035034,15059.041496860002,110.39846879999823,50716.05022944 2026-02-14,02:10:36.000,45,11124405,-795,0,1771035035,15059.088651029997,110.335026630004,50715.92446128 2026-02-14,02:10:37.000,45,11124494,-795,0,1771035036,15059.129068889997,110.53945139999996,50715.87555144 2026-02-14,02:10:38.000,45,11124668,-795,0,1771035037,15059.102123650002,110.37732141000015,50715.994332480004 2026-02-14,02:10:39.000,45,11124412,-795,0,1771035038,15059.142541510002,110.38437053999951,50715.945422640005 2026-02-14,02:10:40.000,45,11124530,-795,0,1771035039,15059.223377230002,110.44076358000166,50715.84061584001 2026-02-14,02:10:41.000,45,11124575,-795,0,1771035040,15059.102123650002,110.53945139999996,50715.9314484 2026-02-14,02:10:42.000,45,11124570,-795,0,1771035041,15059.263795090003,110.5324022700006,50715.777731760005 2026-02-14,02:10:43.000,45,11124360,-795,0,1771035042,15059.304212949988,110.36322315000143,50715.88253856 2026-02-14,02:10:44.000,45,11124563,-795,0,1771035043,15059.216640919993,110.4337144500023,50716.03625520001 2026-02-14,02:10:45.000,45,11124387,-795,0,1771035044,15059.243586160002,110.44076358000166,50716.05721656001 2026-02-14,02:10:46.000,45,11124462,-795,0,1771035045,15059.358103429993,110.6804340000017,50716.00830672001 2026-02-14,02:10:47.000,45,11124416,-795,0,1771035046,15059.310949259998,110.54650052999932,50716.00830672001 2026-02-14,02:10:48.000,45,11124377,-795,0,1771035047,15059.445675459989,110.52535314000124,50715.93843552001 2026-02-14,02:10:49.000,45,11124695,-795,0,1771035048,15059.418730219993,110.60994270000083,50716.09215216 2026-02-14,02:10:50.000,45,11124458,-795,0,1771035049,15059.438939149994,110.57469705000403,50715.95240976 2026-02-14,02:10:51.000,45,11124429,-795,0,1771035050,15059.432202839998,110.60994270000083,50715.945422640005 2026-02-14,02:10:52.000,45,11124662,-795,0,1771035051,15059.533247489999,110.57469705000403,50715.83362872 2026-02-14,02:10:53.000,45,11124648,-795,0,1771035052,15059.405257599989,110.54650052999932,50715.994332480004 2026-02-14,02:10:54.000,45,11124446,-795,0,1771035053,15059.425466529989,110.67338487000234,50715.95240976 2026-02-14,02:10:55.000,45,11124568,-795,0,1771035054,15059.391784979998,110.4971566200038,50716.04324232 2026-02-14,02:10:56.000,45,11124719,-795,0,1771035055,15059.438939149994,110.68748313000106,50716.12010064 2026-02-14,02:10:57.000,45,11124709,-795,0,1771035056,15059.614083209999,110.70158138999977,50716.113113520005 2026-02-14,02:10:58.000,45,11124628,-795,0,1771035057,15059.614083209999,110.6451883500049,50716.0013196 2026-02-14,02:10:59.000,45,11124610,-795,0,1771035058,15059.553456419999,110.71567964999849,50716.08516504001 2026-02-14,02:11:00.000,45,11124476,-795,0,1771035059,15059.60734689999,110.77207269000064,50715.994332480004 2026-02-14,02:11:01.000,45,11124412,-795,0,1771035060,15059.56692903999,110.84256399000151,50716.03625520001 2026-02-14,02:11:02.000,45,11124471,-795,0,1771035061,15059.445675459989,110.77207269000064,50716.09913928 2026-02-14,02:11:03.000,45,11124605,-795,0,1771035062,15059.526511179989,110.70158138999977,50716.02926808 2026-02-14,02:11:04.000,45,11124639,-795,0,1771035063,15059.64776475999,110.59584444000211,50716.05022944 2026-02-14,02:11:05.000,45,11124570,-795,0,1771035064,15059.70839154999,110.83551486000215,50716.09215216 2026-02-14,02:11:06.000,45,11124507,-795,0,1771035065,15059.519774869994,110.78617094999936,50715.826641600004 2026-02-14,02:11:07.000,45,11124599,-795,0,1771035066,15059.641028449994,110.75797443000192,50715.959396879996 2026-02-14,02:11:08.000,45,11124504,-795,0,1771035067,15059.580401659994,110.59584444000211,50716.13407488001 2026-02-14,02:11:09.000,45,11124526,-795,0,1771035068,15059.539983799994,110.77912182,50715.896512800005 2026-02-14,02:11:10.000,45,11124305,-795,0,1771035069,15059.60734689999,110.72977791000449,50715.97337112 2026-02-14,02:11:11.000,45,11124451,-795,0,1771035070,15059.68818261999,110.82141660000343,50715.77074464001 2026-02-14,02:11:12.000,45,11124353,-795,0,1771035071,15059.539983799994,110.79322007999872,50715.88253856 2026-02-14,02:11:13.000,45,11124383,-795,0,1771035072,15059.553456419999,110.58174618000339,50715.91747416001 2026-02-14,02:11:14.000,45,11124650,-795,0,1771035073,15059.71512786,110.75797443000192,50715.896512800005 2026-02-14,02:11:15.000,45,11124517,-795,0,1771035074,15059.68818261999,110.72977791000449,50715.959396879996 2026-02-14,02:11:16.000,45,11124527,-795,0,1771035075,15059.69491893,110.61699183000019,50715.9314484 2026-02-14,02:11:17.000,45,11124430,-795,0,1771035076,15059.701655239995,110.65928661000362,50715.91048704 2026-02-14,02:11:18.000,45,11124700,-795,0,1771035077,15059.721864169995,110.71567964999849,50716.00830672001 2026-02-14,02:11:19.000,45,11124577,-795,0,1771035078,15059.75554572,110.7438761700032,50715.95240976 2026-02-14,02:11:20.000,45,11124305,-795,0,1771035079,15059.76901833999,110.78617094999936,50715.847602960006 2026-02-14,02:11:21.000,45,11124286,-795,0,1771035080,15059.70839154999,110.65928661000362,50715.994332480004 2026-02-14,02:11:22.000,45,11124549,-715,0,1771035081,15059.71512786,110.70158138999977,50715.91747416001 2026-02-14,02:11:23.000,45,11124423,-795,0,1771035082,15059.81617251,110.77912182,50715.92446128 2026-02-14,02:11:24.000,45,11124412,-795,0,1771035083,15059.822908819995,110.82846573000279,50715.87555144 2026-02-14,02:11:25.000,45,11124658,-795,0,1771035084,15059.701655239995,110.67338487000234,50715.959396879996 2026-02-14,02:11:26.000,45,11124521,-795,0,1771035085,15059.80943619999,110.77912182,50715.98035824 2026-02-14,02:11:27.000,45,11124710,-795,0,1771035086,15059.79596358,110.71567964999849,50715.87555144 2026-02-14,02:11:28.000,45,11124598,-795,0,1771035087,15059.78922726999,110.75092530000256,50716.064203680005 2026-02-14,02:11:29.000,45,11124565,-795,0,1771035088,15059.78922726999,110.65928661000362,50715.8615772 2026-02-14,02:11:30.000,45,11124436,-795,0,1771035089,15059.83638144,110.63813921999827,50716.09215216 2026-02-14,02:11:31.000,45,11124596,-795,0,1771035090,15059.77575465,110.60289357000147,50715.92446128 2026-02-14,02:11:32.000,45,11124672,-795,0,1771035091,15059.82964512999,110.72272877999785,50715.92446128 2026-02-14,02:11:33.000,45,11124497,-795,0,1771035092,15059.84985405999,110.65928661000362,50716.09215216 2026-02-14,02:11:34.000,45,11124554,-795,0,1771035093,15059.923953469995,110.72977791000449,50716.08516504001 2026-02-14,02:11:35.000,45,11124503,-795,0,1771035094,15059.903744539995,110.77207269000064,50716.02228096 2026-02-14,02:11:36.000,45,11124527,-795,0,1771035095,15059.79596358,110.52535314000124,50716.00830672001 2026-02-14,02:11:37.000,45,11124447,-795,0,1771035096,15059.83638144,110.70158138999977,50715.945422640005 2026-02-14,02:11:38.000,45,11124604,-795,0,1771035097,15059.903744539995,110.65928661000362,50716.02228096 2026-02-14,02:11:39.000,45,11124455,-715,0,1771035098,15059.95089870999,110.57469705000403,50715.9314484 2026-02-14,02:11:40.000,45,11124400,-795,0,1771035099,15059.93742609,110.68748313000106,50715.959396879996 2026-02-14,02:11:41.000,45,11124715,-795,0,1771035100,15059.903744539995,110.59584444000211,50716.03625520001 2026-02-14,02:11:42.000,45,11124692,-795,0,1771035101,15059.944162399996,110.55354965999868,50716.07817792 2026-02-14,02:11:43.000,45,11124482,-795,0,1771035102,15059.883535609995,110.6451883500049,50716.08516504001 2026-02-14,02:11:44.000,45,11124494,-795,0,1771035103,15059.99131656999,110.58879531000275,50716.02228096 2026-02-14,02:11:45.000,45,11124611,-795,0,1771035104,15059.95763502,110.51830401000188,50716.07817792 2026-02-14,02:11:46.000,45,11124620,-795,0,1771035105,15059.82964512999,110.5324022700006,50716.064203680005 2026-02-14,02:11:47.000,45,11124708,-795,0,1771035106,15059.82964512999,110.68748313000106,50716.00830672001 2026-02-14,02:11:48.000,45,11124428,-795,0,1771035107,15059.91721716,110.66633574000298,50715.959396879996 2026-02-14,02:11:49.000,45,11124599,-795,0,1771035108,15059.89027191999,110.59584444000211,50715.91747416001 2026-02-14,02:11:50.000,45,11124439,-795,0,1771035109,15059.83638144,110.53945139999996,50715.96638400001 2026-02-14,02:11:51.000,45,11124503,-795,0,1771035110,15059.89700823,110.61699183000019,50716.015293840006 2026-02-14,02:11:52.000,45,11124715,-795,0,1771035111,15059.883535609995,110.48305835999781,50716.17599760001 2026-02-14,02:11:53.000,45,11124558,-795,0,1771035112,15059.802699889995,110.47600922999845,50716.08516504001 2026-02-14,02:11:54.000,45,11124399,-795,0,1771035113,15059.89027191999,110.60289357000147,50716.0711908 2026-02-14,02:11:55.000,45,11124456,-795,0,1771035114,15059.73533679,110.51125488000253,50716.05022944 2026-02-14,02:11:56.000,45,11124365,-795,0,1771035115,15059.843117749995,110.48305835999781,50715.90349992 2026-02-14,02:11:57.000,45,11124848,-795,0,1771035116,15059.78922726999,110.50420575000317,50715.81965448001 2026-02-14,02:11:58.000,45,11124509,-795,0,1771035117,15059.83638144,110.41961619000358,50716.03625520001 2026-02-14,02:11:59.000,45,11124768,-795,0,1771035118,15059.802699889995,110.57469705000403,50715.93843552001 2026-02-14,02:12:00.000,45,11124546,-795,0,1771035119,15059.822908819995,110.35617402000207,50715.88952568001 2026-02-14,02:12:01.000,45,11124670,-795,0,1771035120,15059.73533679,110.46191096999974,50716.04324232 2026-02-14,02:12:02.000,45,11124634,-795,0,1771035121,15059.822908819995,110.27863359000185,50715.896512800005 2026-02-14,02:12:03.000,45,11124531,-795,0,1771035122,15059.83638144,110.45486184000038,50715.8615772 2026-02-14,02:12:04.000,45,11124433,-795,0,1771035123,15059.89027191999,110.48305835999781,50715.91048704 2026-02-14,02:12:05.000,45,11124741,-795,0,1771035124,15059.8767993,110.37732141000015,50715.96638400001 2026-02-14,02:12:06.000,45,11124415,-795,0,1771035125,15059.883535609995,110.56764792000467,50715.8615772 2026-02-14,02:12:07.000,45,11124524,-795,0,1771035126,15059.91721716,110.29273185000056,50715.88253856 2026-02-14,02:12:08.000,45,11124774,-795,0,1771035127,15059.87006298999,110.30683010999928,50715.847602960006 2026-02-14,02:12:09.000,45,11124326,-795,0,1771035128,15059.99131656999,110.27158446000249,50716.12010064 2026-02-14,02:12:10.000,45,11124522,-795,0,1771035129,15060.051943359991,110.47600922999845,50715.88253856 2026-02-14,02:12:11.000,45,11124360,-795,0,1771035130,15059.95089870999,110.44781271000102,50715.86856432001 2026-02-14,02:12:12.000,45,11124776,-795,0,1771035131,15059.89027191999,110.44781271000102,50715.896512800005 2026-02-14,02:12:13.000,45,11124696,-795,0,1771035132,15060.065415979996,110.56059878999804,50716.0013196 2026-02-14,02:12:14.000,45,11124385,-795,0,1771035133,15060.051943359991,110.53945139999996,50715.90349992 2026-02-14,02:12:15.000,45,11124645,-795,0,1771035134,15059.964371329996,110.39141966999887,50716.015293840006 2026-02-14,02:12:16.000,45,11124696,-795,0,1771035135,15060.065415979996,110.46191096999974,50716.02228096 2026-02-14,02:12:17.000,45,11124497,-795,0,1771035136,15060.092361219991,110.58879531000275,50715.81266736 2026-02-14,02:12:18.000,45,11124542,-795,0,1771035137,15059.984580259996,110.47600922999845,50715.90349992 2026-02-14,02:12:19.000,45,11124728,-795,0,1771035138,15060.03847074,110.59584444000211,50715.97337112 2026-02-14,02:12:20.000,45,11124416,-795,0,1771035139,15060.078888600001,110.46191096999974,50716.00830672001 2026-02-14,02:12:21.000,45,11124523,-795,0,1771035140,15060.099097530001,110.44076358000166,50715.84061584001 2026-02-14,02:12:22.000,45,11124258,-795,0,1771035141,15060.045207049996,110.65928661000362,50716.0013196 2026-02-14,02:12:23.000,45,11124438,-795,0,1771035142,15060.112570149991,110.54650052999932,50715.92446128 2026-02-14,02:12:24.000,45,11124452,-795,0,1771035143,15060.166460629996,110.49010749000445,50716.02228096 2026-02-14,02:12:25.000,45,11124500,-795,0,1771035144,15060.152988009992,110.47600922999845,50715.9314484 2026-02-14,02:12:26.000,45,11124264,-795,0,1771035145,15060.112570149991,110.67338487000234,50715.959396879996 2026-02-14,02:12:27.000,45,11124424,-795,0,1771035146,15060.146251699996,110.5324022700006,50715.98035824 2026-02-14,02:12:28.000,45,11124651,-795,0,1771035147,15060.166460629996,110.62404095999955,50715.98734536001 2026-02-14,02:12:29.000,45,11124526,-795,0,1771035148,15060.126042769996,110.6451883500049,50715.95240976 2026-02-14,02:12:30.000,45,11124632,-795,0,1771035149,15060.139515390001,110.60994270000083,50715.98734536001 2026-02-14,02:12:31.000,45,11124756,-795,0,1771035150,15060.267505279997,110.6310900899989,50716.07817792 2026-02-14,02:12:32.000,45,11124661,-795,0,1771035151,15060.159724320001,110.6451883500049,50716.0711908 2026-02-14,02:12:33.000,45,11124289,-755,0,1771035152,15060.173196939992,110.6804340000017,50715.945422640005 2026-02-14,02:12:34.000,45,11124506,-795,0,1771035153,15060.274241589992,110.62404095999955,50716.127087759996 2026-02-14,02:12:35.000,45,11124611,-795,0,1771035154,15060.166460629996,110.61699183000019,50716.03625520001 2026-02-14,02:12:36.000,45,11124591,-795,0,1771035155,15060.227087419997,110.58174618000339,50715.994332480004 2026-02-14,02:12:37.000,45,11124336,-795,0,1771035156,15060.341604690002,110.67338487000234,50716.162023360004 2026-02-14,02:12:38.000,45,11124425,-795,0,1771035157,15060.375286239992,110.71567964999849,50716.02926808 2026-02-14,02:12:39.000,45,11124534,-795,0,1771035158,15060.287714209997,110.65928661000362,50716.00830672001 2026-02-14,02:12:40.000,45,11124445,-795,0,1771035159,15060.280977900002,110.65223748000426,50716.15503624001 2026-02-14,02:12:41.000,45,11124545,-795,0,1771035160,15060.267505279997,110.69453226000041,50716.0013196 2026-02-14,02:12:42.000,45,11124427,-795,0,1771035161,15060.220351110002,110.54650052999932,50715.88253856 2026-02-14,02:12:43.000,45,11124578,-795,0,1771035162,15060.220351110002,110.63813921999827,50716.0013196 2026-02-14,02:12:44.000,45,11124826,-795,0,1771035163,15060.280977900002,110.7438761700032,50715.791705999996 2026-02-14,02:12:45.000,45,11124440,-795,0,1771035164,15060.321395760002,110.65223748000426,50716.05721656001 2026-02-14,02:12:46.000,45,11124419,-755,0,1771035165,15060.254032659992,110.72977791000449,50715.896512800005 2026-02-14,02:12:47.000,45,11124604,-795,0,1771035166,15060.341604690002,110.73682704000385,50716.162023360004 2026-02-14,02:12:48.000,45,11124454,-795,0,1771035167,15060.206878489997,110.82846573000279,50716.05721656001 2026-02-14,02:12:49.000,45,11124493,-795,0,1771035168,15060.213614799992,110.69453226000041,50716.0711908 2026-02-14,02:12:50.000,45,11124492,-795,0,1771035169,15060.206878489997,110.66633574000298,50716.08516504001 2026-02-14,02:12:51.000,45,11124518,-795,0,1771035170,15060.179933250001,110.75092530000256,50715.98035824 2026-02-14,02:12:52.000,45,11124514,-795,0,1771035171,15060.132779079991,110.77207269000064,50715.97337112 2026-02-14,02:12:53.000,45,11124575,-795,0,1771035172,15060.146251699996,110.78617094999936,50715.91747416001 2026-02-14,02:12:54.000,45,11124515,-795,0,1771035173,15060.132779079991,110.71567964999849,50715.92446128 2026-02-14,02:12:55.000,45,11124403,-795,0,1771035174,15060.078888600001,110.75797443000192,50716.04324232 2026-02-14,02:12:56.000,45,11124564,-795,0,1771035175,15060.099097530001,110.73682704000385,50715.96638400001 2026-02-14,02:12:57.000,45,11124256,-795,0,1771035176,15060.132779079991,110.82141660000343,50716.07817792 2026-02-14,02:12:58.000,45,11124607,-795,0,1771035177,15060.105833839996,110.7438761700032,50716.02926808 2026-02-14,02:12:59.000,45,11124506,-795,0,1771035178,15060.099097530001,110.94125180999981,50715.95240976 2026-02-14,02:13:00.000,45,11124359,-795,0,1771035179,15060.085624909996,110.73682704000385,50716.02228096 2026-02-14,02:13:01.000,45,11124451,-795,0,1771035180,15060.092361219991,110.70863051999913,50716.182984720006 2026-02-14,02:13:02.000,45,11124451,-795,0,1771035181,15060.099097530001,110.82141660000343,50715.88253856 2026-02-14,02:13:03.000,45,11124462,-795,0,1771035182,15060.011525499991,110.80026920999808,50715.95240976 2026-02-14,02:13:04.000,45,11124735,-795,0,1771035183,15060.159724320001,110.82141660000343,50715.98035824 2026-02-14,02:13:05.000,45,11124470,-795,0,1771035184,15060.119306460001,110.84256399000151,50715.96638400001 2026-02-14,02:13:06.000,45,11124419,-795,0,1771035185,15060.03847074,110.69453226000041,50716.02926808 2026-02-14,02:13:07.000,45,11124506,-795,0,1771035186,15060.065415979996,110.90600616000302,50716.13407488001 2026-02-14,02:13:08.000,45,11124556,-795,0,1771035187,15060.105833839996,110.76502356000128,50716.03625520001 2026-02-14,02:13:09.000,45,11124510,-795,0,1771035188,15060.045207049996,110.90600616000302,50715.92446128 2026-02-14,02:13:10.000,45,11124449,-795,0,1771035189,15060.126042769996,110.89895703000366,50715.91747416001 2026-02-14,02:13:11.000,45,11124231,-795,0,1771035190,15060.132779079991,110.89895703000366,50716.03625520001 2026-02-14,02:13:12.000,45,11124346,-715,0,1771035191,15060.139515390001,110.9271535500011,50716.05721656001 2026-02-14,02:13:13.000,45,11124311,-475,0,1771035192,15060.119306460001,110.91305529000238,50715.994332480004 2026-02-14,02:13:14.000,45,11124746,-795,0,1771035193,15060.051943359991,110.94125180999981,50715.98734536001 2026-02-14,02:13:15.000,45,11124527,-715,0,1771035194,15059.984580259996,110.99764485000196,50716.04324232 2026-02-14,02:13:16.000,45,11124490,-795,0,1771035195,15059.99805288,111.07518528000219,50716.02926808 2026-02-14,02:13:17.000,45,11124508,-795,0,1771035196,15060.065415979996,110.96944833000452,50715.945422640005 2026-02-14,02:13:18.000,45,11124455,-795,0,1771035197,15059.95089870999,110.98354659000324,50715.994332480004 2026-02-14,02:13:19.000,45,11124576,-795,0,1771035198,15060.011525499991,111.0892835400009,50715.98035824 2026-02-14,02:13:20.000,45,11124423,-795,0,1771035199,15060.085624909996,111.21616788000392,50715.97337112 2026-02-14,02:13:21.000,45,11124314,-795,0,1771035200,15060.112570149991,111.15977484000177,50715.994332480004 2026-02-14,02:13:22.000,45,11124548,-795,0,1771035201,15060.085624909996,111.14567658000306,50716.05721656001 2026-02-14,02:13:23.000,45,11124607,-795,0,1771035202,15060.227087419997,111.20206961999793,50716.04324232 2026-02-14,02:13:24.000,45,11124371,-795,0,1771035203,15060.267505279997,111.3360030900003,50715.95240976 2026-02-14,02:13:25.000,45,11124470,-795,0,1771035204,15060.126042769996,111.46288743000332,50715.88952568001 2026-02-14,02:13:26.000,45,11124562,-795,0,1771035205,15060.220351110002,111.40649439000117,50715.959396879996 2026-02-14,02:13:27.000,45,11124417,-795,0,1771035206,15060.220351110002,111.46288743000332,50716.09913928 2026-02-14,02:13:28.000,45,11124608,-795,0,1771035207,15060.200142180001,111.35010134999902,50715.91048704 2026-02-14,02:13:29.000,45,11124685,-795,0,1771035208,15060.179933250001,111.46993656000268,50716.03625520001 2026-02-14,02:13:30.000,45,11124547,-795,0,1771035209,15060.186669559997,111.37829787000373,50716.141062 2026-02-14,02:13:31.000,45,11124464,-795,0,1771035210,15060.240560040002,111.46288743000332,50716.05721656001 2026-02-14,02:13:32.000,45,11124840,-795,0,1771035211,15060.321395760002,111.58977176999906,50716.05721656001 2026-02-14,02:13:33.000,45,11124779,-795,0,1771035212,15060.193405869992,111.56157525000162,50716.09215216 2026-02-14,02:13:34.000,45,11124717,-795,0,1771035213,15060.233823729992,111.53337873000419,50715.97337112 2026-02-14,02:13:35.000,45,11124410,-795,0,1771035214,15060.200142180001,111.61091916000441,50716.13407488001 2026-02-14,02:13:36.000,45,11124515,-795,0,1771035215,15060.200142180001,111.4487891700046,50715.85459008 2026-02-14,02:13:37.000,45,11124541,-795,0,1771035216,15060.321395760002,111.60387002999778,50716.02926808 2026-02-14,02:13:38.000,45,11124526,-795,0,1771035217,15060.260768970002,111.5827226399997,50715.88952568001 2026-02-14,02:13:39.000,45,11124549,-795,0,1771035218,15060.179933250001,111.57567351000034,50716.015293840006 2026-02-14,02:13:40.000,45,11124712,-795,0,1771035219,15060.355077309992,111.52632960000483,50716.08516504001 2026-02-14,02:13:41.000,45,11124501,-795,0,1771035220,15060.355077309992,111.64616481000121,50715.9314484 2026-02-14,02:13:42.000,45,11124510,-795,0,1771035221,15060.227087419997,111.5827226399997,50716.16901048 2026-02-14,02:13:43.000,45,11124556,-795,0,1771035222,15060.227087419997,111.53337873000419,50716.09215216 2026-02-14,02:13:44.000,45,11124484,-795,0,1771035223,15060.314659449992,111.56157525000162,50716.04324232 2026-02-14,02:13:45.000,45,11124395,-795,0,1771035224,15060.355077309992,111.59682089999842,50716.015293840006 2026-02-14,02:13:46.000,45,11124681,-795,0,1771035225,15060.307923139997,111.56862438000098,50716.07817792 2026-02-14,02:13:47.000,45,11124785,-795,0,1771035226,15060.267505279997,111.5827226399997,50716.04324232 2026-02-14,02:13:48.000,45,11124358,-795,0,1771035227,15060.334868379992,111.49108395000076,50716.015293840006 2026-02-14,02:13:49.000,45,11124522,-795,0,1771035228,15060.206878489997,111.681410459998,50715.826641600004 2026-02-14,02:13:50.000,45,11124581,-795,0,1771035229,15060.247296349997,111.5192804699982,50716.00830672001 2026-02-14,02:13:51.000,45,11124620,-795,0,1771035230,15060.206878489997,111.50518220999948,50715.896512800005 2026-02-14,02:13:52.000,45,11124602,-795,0,1771035231,15060.186669559997,111.49813308000012,50715.88253856 2026-02-14,02:13:53.000,45,11124472,-795,0,1771035232,15060.274241589992,111.53337873000419,50715.84061584001 2026-02-14,02:13:54.000,45,11124366,-795,0,1771035233,15060.274241589992,111.49108395000076,50716.03625520001 2026-02-14,02:13:55.000,45,11124567,-795,0,1771035234,15060.260768970002,111.71665611000208,50715.81965448001 2026-02-14,02:13:56.000,45,11124615,-795,0,1771035235,15060.247296349997,111.51223133999883,50715.959396879996 2026-02-14,02:13:57.000,45,11124380,-795,0,1771035236,15060.200142180001,111.70255785000336,50715.98035824 2026-02-14,02:13:58.000,45,11124389,-795,0,1771035237,15060.321395760002,111.46993656000268,50715.86856432001 2026-02-14,02:13:59.000,45,11124535,-795,0,1771035238,15060.321395760002,111.53337873000419,50715.92446128 2026-02-14,02:14:00.000,45,11124384,-795,0,1771035239,15060.274241589992,111.4487891700046,50715.86856432001 2026-02-14,02:14:01.000,45,11124580,-795,0,1771035240,15060.193405869992,111.58977176999906,50715.847602960006 2026-02-14,02:14:02.000,45,11124477,-795,0,1771035241,15060.166460629996,111.54042786000355,50715.74978328001 2026-02-14,02:14:03.000,45,11124543,-795,0,1771035242,15060.179933250001,111.60387002999778,50715.72183480001 2026-02-14,02:14:04.000,45,11124481,-795,0,1771035243,15060.179933250001,111.57567351000034,50715.85459008 2026-02-14,02:14:05.000,45,11124619,-795,0,1771035244,15060.159724320001,111.50518220999948,50715.88253856 2026-02-14,02:14:06.000,45,11124524,-795,0,1771035245,15060.139515390001,111.5192804699982,50715.81266736 2026-02-14,02:14:07.000,45,11124336,-795,0,1771035246,15060.254032659992,111.56862438000098,50715.73580904 2026-02-14,02:14:08.000,45,11124743,-795,0,1771035247,15060.173196939992,111.58977176999906,50715.85459008 2026-02-14,02:14:09.000,45,11124704,-795,0,1771035248,15060.173196939992,111.64616481000121,50715.81266736 2026-02-14,02:14:10.000,45,11124701,-795,0,1771035249,15060.139515390001,111.49108395000076,50715.84061584001 2026-02-14,02:14:11.000,45,11124591,-795,0,1771035250,15060.220351110002,111.7307543700008,50715.78471888 2026-02-14,02:14:12.000,45,11124679,-795,0,1771035251,15060.220351110002,111.57567351000034,50715.87555144 2026-02-14,02:14:13.000,45,11124604,-795,0,1771035252,15060.314659449992,111.58977176999906,50715.91747416001 2026-02-14,02:14:14.000,45,11124545,-795,0,1771035253,15060.321395760002,111.80124567000166,50715.92446128 2026-02-14,02:14:15.000,45,11124598,-795,0,1771035254,15060.375286239992,111.65321394000057,50715.945422640005 2026-02-14,02:14:16.000,45,11124433,-795,0,1771035255,15060.321395760002,111.57567351000034,50715.777731760005 2026-02-14,02:14:17.000,45,11124353,-795,0,1771035256,15060.334868379992,111.63911568000185,50716.064203680005 2026-02-14,02:14:18.000,45,11124439,-795,0,1771035257,15060.267505279997,111.43469090999861,50715.92446128 2026-02-14,02:14:19.000,45,11124402,-795,0,1771035258,15060.254032659992,111.59682089999842,50716.00830672001 2026-02-14,02:14:20.000,45,11124608,-795,0,1771035259,15060.395495169993,111.53337873000419,50716.015293840006 2026-02-14,02:14:21.000,45,11124475,-795,0,1771035260,15060.274241589992,111.65321394000057,50715.91048704 2026-02-14,02:14:22.000,45,11124675,-795,0,1771035261,15060.429176719997,111.40649439000117,50715.98734536001 2026-02-14,02:14:23.000,45,11124496,-795,0,1771035262,15060.415704099993,111.70960698000272,50715.896512800005 2026-02-14,02:14:24.000,45,11124530,-795,0,1771035263,15060.341604690002,111.681410459998,50715.92446128 2026-02-14,02:14:25.000,45,11124643,-795,0,1771035264,15060.341604690002,111.695508720004,50715.81965448001 2026-02-14,02:14:26.000,45,11124642,-795,0,1771035265,15060.254032659992,111.7941965400023,50715.826641600004 2026-02-14,02:14:27.000,45,11124326,-795,0,1771035266,15060.301186830002,111.8294421899991,50715.78471888 2026-02-14,02:14:28.000,45,11124698,-795,0,1771035267,15060.375286239992,111.71665611000208,50715.8615772 2026-02-14,02:14:29.000,45,11124429,-795,0,1771035268,15060.422440410002,111.7941965400023,50715.80568024 2026-02-14,02:14:30.000,45,11124646,-795,0,1771035269,15060.375286239992,111.82239305999974,50716.05721656001 2026-02-14,02:14:31.000,45,11124413,-795,0,1771035270,15060.402231480002,111.75895088999823,50715.8615772 2026-02-14,02:14:32.000,45,11124453,-795,0,1771035271,15060.341604690002,111.7941965400023,50715.8615772 2026-02-14,02:14:33.000,45,11124542,-795,0,1771035272,15060.375286239992,111.75895088999823,50715.85459008 2026-02-14,02:14:34.000,45,11124619,-795,0,1771035273,15060.260768970002,111.74485262999951,50715.72183480001 2026-02-14,02:14:35.000,45,11124606,-795,0,1771035274,15060.395495169993,111.87173697000253,50715.69388632 2026-02-14,02:14:36.000,45,11124531,-795,0,1771035275,15060.355077309992,111.70255785000336,50715.63798936 2026-02-14,02:14:37.000,45,11124530,-795,0,1771035276,15060.361813620002,111.71665611000208,50715.85459008 2026-02-14,02:14:38.000,45,11124466,-795,0,1771035277,15060.321395760002,112.01271957000426,50715.76375752 2026-02-14,02:14:39.000,45,11124469,-795,0,1771035278,15060.314659449992,111.7941965400023,50715.617028 2026-02-14,02:14:40.000,45,11124345,-795,0,1771035279,15060.328132069997,111.81534393000038,50715.79869312001 2026-02-14,02:14:41.000,45,11124686,-795,0,1771035280,15060.328132069997,112.04796522000106,50715.83362872 2026-02-14,02:14:42.000,45,11124622,-795,0,1771035281,15060.314659449992,111.85763871000381,50715.87555144 2026-02-14,02:14:43.000,45,11124476,-795,0,1771035282,15060.294450519992,111.97042479000083,50715.896512800005 2026-02-14,02:14:44.000,45,11124459,-795,0,1771035283,15060.375286239992,111.90698261999933,50715.86856432001 2026-02-14,02:14:45.000,45,11124274,-795,0,1771035284,15060.321395760002,111.98452304999955,50715.959396879996 2026-02-14,02:14:46.000,45,11124413,-795,0,1771035285,15060.247296349997,111.95632653000212,50715.83362872 2026-02-14,02:14:47.000,45,11124571,-795,0,1771035286,15060.361813620002,112.02681783000298,50715.83362872 2026-02-14,02:14:48.000,45,11124607,-795,0,1771035287,15060.260768970002,111.98452304999955,50715.8615772 2026-02-14,02:14:49.000,45,11124482,-795,0,1771035288,15060.193405869992,112.06206347999978,50715.86856432001 2026-02-14,02:14:50.000,45,11124395,-795,0,1771035289,15060.112570149991,112.16780043000472,50715.96638400001 2026-02-14,02:14:51.000,45,11124401,-795,0,1771035290,15060.200142180001,112.06911260999914,50715.93843552001 2026-02-14,02:14:52.000,45,11124577,-795,0,1771035291,15060.132779079991,112.14665303999936,50715.81965448001 2026-02-14,02:14:53.000,45,11124545,-795,0,1771035292,15060.085624909996,112.16780043000472,50715.81965448001 2026-02-14,02:14:54.000,45,11124482,-795,0,1771035293,15060.126042769996,112.25943912000366,50715.91747416001 2026-02-14,02:14:55.000,45,11124416,-795,0,1771035294,15060.159724320001,112.26648825000302,50715.896512800005 2026-02-14,02:14:56.000,45,11124673,-795,0,1771035295,15060.220351110002,112.30878302999918,50715.90349992 2026-02-14,02:14:57.000,45,11124421,-795,0,1771035296,15060.247296349997,112.30878302999918,50715.98734536001 2026-02-14,02:14:58.000,45,11124604,-795,0,1771035297,15060.126042769996,112.33697955000389,50715.67292496001 2026-02-14,02:14:59.000,45,11124502,-795,0,1771035298,15060.031734429991,112.39337258999876,50715.76375752 2026-02-14,02:15:00.000,45,11124483,-795,0,1771035299,15060.247296349997,112.40747085000476,50715.74279616 2026-02-14,02:15:01.000,45,11124535,-795,0,1771035300,15060.200142180001,112.37927433000004,50715.74279616 2026-02-14,02:15:02.000,45,11124669,-795,0,1771035301,15060.227087419997,112.42861824000283,50715.6868992 2026-02-14,02:15:03.000,45,11124509,-795,0,1771035302,15060.179933250001,112.51320780000242,50715.69388632 2026-02-14,02:15:04.000,45,11124445,-795,0,1771035303,15060.152988009992,112.56960084000457,50715.84061584001 2026-02-14,02:15:05.000,45,11124449,-795,0,1771035304,15060.240560040002,112.64009213999816,50715.74279616 2026-02-14,02:15:06.000,45,11124501,-795,0,1771035305,15060.159724320001,112.72468169999775,50715.76375752 2026-02-14,02:15:07.000,45,11124574,-795,0,1771035306,15060.193405869992,112.54845344999922,50715.7567704 2026-02-14,02:15:08.000,45,11124523,-795,0,1771035307,15060.321395760002,112.75287822000246,50715.63100224001 2026-02-14,02:15:09.000,45,11124458,-795,0,1771035308,15060.254032659992,112.67533779000223,50715.624015119996 2026-02-14,02:15:10.000,45,11124607,-795,0,1771035309,15060.395495169993,112.7810747399999,50715.679912080006 2026-02-14,02:15:11.000,45,11124507,-795,0,1771035310,15060.280977900002,112.75287822000246,50715.66593784 2026-02-14,02:15:12.000,45,11124768,-795,0,1771035311,15060.442649340002,112.76697648000118,50715.49824696 2026-02-14,02:15:13.000,45,11124517,-795,0,1771035312,15060.334868379992,112.73173083000438,50715.63798936 2026-02-14,02:15:14.000,45,11124492,-795,0,1771035313,15060.408967789997,112.69648518000031,50715.617028 2026-02-14,02:15:15.000,45,11124455,-795,0,1771035314,15060.355077309992,112.72468169999775,50715.49824696 2026-02-14,02:15:16.000,45,11124460,-795,0,1771035315,15060.348340999997,112.72468169999775,50715.67292496001 2026-02-14,02:15:17.000,45,11124698,-795,0,1771035316,15060.375286239992,112.68943605000095,50715.69388632 2026-02-14,02:15:18.000,45,11124355,-795,0,1771035317,15060.435913029993,112.71763256999839,50715.59606664 2026-02-14,02:15:19.000,45,11124596,-795,0,1771035318,15060.483067200003,112.597797360002,50715.56811816 2026-02-14,02:15:20.000,45,11124755,-795,0,1771035319,15060.375286239992,112.71058343999903,50715.610040880005 2026-02-14,02:15:21.000,45,11124495,-795,0,1771035320,15060.456121959993,112.6471412700048,50715.64497648 2026-02-14,02:15:22.000,45,11124432,-795,0,1771035321,15060.550430299998,112.57664997000393,50715.72183480001 2026-02-14,02:15:23.000,45,11124558,-795,0,1771035322,15060.510012439998,112.597797360002,50715.58907952 2026-02-14,02:15:24.000,45,11124451,-795,0,1771035323,15060.718838049994,112.42156911000347,50715.70786056 2026-02-14,02:15:25.000,45,11124298,-795,0,1771035324,15060.691892809999,112.45681476000027,50715.59606664 2026-02-14,02:15:26.000,45,11124562,-795,0,1771035325,15060.671683879998,112.54140431999986,50715.679912080006 2026-02-14,02:15:27.000,45,11124451,-795,0,1771035326,15060.772728529999,112.44271650000155,50715.617028 2026-02-14,02:15:28.000,45,11124629,-795,0,1771035327,15060.78620114999,112.54140431999986,50715.70087344001 2026-02-14,02:15:29.000,45,11124558,-795,0,1771035328,15060.658211259994,112.42156911000347,50715.624015119996 2026-02-14,02:15:30.000,45,11124548,-795,0,1771035329,15060.880509489994,112.25943912000366,50715.78471888 2026-02-14,02:15:31.000,45,11124420,-795,0,1771035330,15060.89398211,112.28058651000174,50715.561131040005 2026-02-14,02:15:32.000,45,11124595,-795,0,1771035331,15061.021971999995,112.25943912000366,50715.65196360001 2026-02-14,02:15:33.000,45,11124562,-795,0,1771035332,15060.92766365999,112.15370216999872,50715.658950720004 2026-02-14,02:15:34.000,45,11124513,-795,0,1771035333,15061.102807719995,112.17484956000408,50715.658950720004 2026-02-14,02:15:35.000,45,11124671,-795,0,1771035334,15060.97481783,111.97042479000083,50715.69388632 2026-02-14,02:15:36.000,45,11124604,-795,0,1771035335,15061.082598789995,112.05501435000042,50715.679912080006 2026-02-14,02:15:37.000,45,11124313,-795,0,1771035336,15061.14996188999,111.88583523000125,50715.66593784 2026-02-14,02:15:38.000,45,11124368,-795,0,1771035337,15061.11628034,111.89993348999997,50715.55414392001 2026-02-14,02:15:39.000,45,11124607,-795,0,1771035338,15061.062389859995,111.91403174999868,50715.58907952 2026-02-14,02:15:40.000,45,11124591,-795,0,1771035339,15061.123016649995,111.76600002000487,50715.58209240001 2026-02-14,02:15:41.000,45,11124264,-755,0,1771035340,15061.082598789995,111.73780350000015,50715.658950720004 2026-02-14,02:15:42.000,45,11124536,-795,0,1771035341,15061.17690713,111.61796829000377,50715.617028 2026-02-14,02:15:43.000,45,11124674,-795,0,1771035342,15061.09607141,111.49108395000076,50715.54016968 2026-02-14,02:15:44.000,45,11124248,-795,0,1771035343,15061.123016649995,111.5192804699982,50715.65196360001 2026-02-14,02:15:45.000,45,11124564,-795,0,1771035344,15061.082598789995,111.49108395000076,50715.561131040005 2026-02-14,02:15:46.000,45,11124728,-795,0,1771035345,15061.09607141,111.5192804699982,50715.74978328001 2026-02-14,02:15:47.000,45,11124553,-795,0,1771035346,15061.062389859995,111.41354352000053,50715.58209240001 2026-02-14,02:15:48.000,45,11124723,-795,0,1771035347,15061.01523569,111.34305221999966,50715.64497648 2026-02-14,02:15:49.000,45,11124544,-795,0,1771035348,15061.03544462,111.2725609199988,50715.76375752 2026-02-14,02:15:50.000,45,11124571,-795,0,1771035349,15060.91419104,111.20911875000456,50715.59606664 2026-02-14,02:15:51.000,45,11124459,-795,0,1771035350,15060.9546089,111.29370831000415,50715.59606664 2026-02-14,02:15:52.000,45,11124518,-795,0,1771035351,15061.042180929995,111.25141353000072,50715.66593784 2026-02-14,02:15:53.000,45,11124811,-795,0,1771035352,15061.00849937999,111.39239613000245,50715.73580904 2026-02-14,02:15:54.000,45,11124428,-675,0,1771035353,15060.88724579999,111.17387310000049,50715.48427272001 2026-02-14,02:15:55.000,45,11124504,-795,0,1771035354,15060.920927349995,111.237315270002,50715.73580904 2026-02-14,02:15:56.000,45,11124501,-795,0,1771035355,15060.860300559994,111.10338179999962,50715.77074464001 2026-02-14,02:15:57.000,45,11124622,-795,0,1771035356,15060.91419104,111.24436440000136,50715.67292496001 2026-02-14,02:15:58.000,45,11124295,-795,0,1771035357,15060.88724579999,111.14567658000306,50715.54016968 2026-02-14,02:15:59.000,45,11124432,-795,0,1771035358,15060.76599221999,111.24436440000136,50715.49824696 2026-02-14,02:16:00.000,45,11124457,-795,0,1771035359,15060.85356425,111.30780657000287,50715.63100224001 2026-02-14,02:16:01.000,45,11124686,-795,0,1771035360,15060.772728529999,111.32190483000159,50715.77074464001 2026-02-14,02:16:02.000,45,11124640,-795,0,1771035361,15060.860300559994,111.25846266000008,50715.47029848 2026-02-14,02:16:03.000,45,11124532,-795,0,1771035362,15060.840091629994,111.37829787000373,50715.63100224001 2026-02-14,02:16:04.000,45,11124539,-795,0,1771035363,15060.91419104,111.49813308000012,50715.53318256001 2026-02-14,02:16:05.000,45,11124534,-795,0,1771035364,15060.792937459999,111.4487891700046,50715.658950720004 2026-02-14,02:16:06.000,45,11124463,-795,0,1771035365,15060.745783289989,111.32895396000094,50715.66593784 2026-02-14,02:16:07.000,45,11124553,-795,0,1771035366,15060.779464839994,111.30780657000287,50715.84061584001 2026-02-14,02:16:08.000,45,11124456,-795,0,1771035367,15061.001763069995,111.39239613000245,50715.610040880005 2026-02-14,02:16:09.000,45,11124701,-635,0,1771035368,15060.813146389999,111.3853470000031,50715.69388632 2026-02-14,02:16:10.000,45,11124443,-795,0,1771035369,15060.83335532,111.46993656000268,50715.53318256001 2026-02-14,02:16:11.000,45,11124483,-795,0,1771035370,15060.900718419995,111.42059264999989,50715.66593784 2026-02-14,02:16:12.000,45,11124319,-795,0,1771035371,15060.94787258999,111.5827226399997,50715.63100224001 2026-02-14,02:16:13.000,45,11124682,-795,0,1771035372,15060.78620114999,111.44174003999797,50715.70087344001 2026-02-14,02:16:14.000,45,11124606,-755,0,1771035373,15060.705365429989,111.61796829000377,50715.70087344001 2026-02-14,02:16:15.000,45,11124296,-795,0,1771035374,15060.76599221999,111.42764177999925,50715.57510528 2026-02-14,02:16:16.000,45,11124373,-795,0,1771035375,15060.85356425,111.57567351000034,50715.658950720004 2026-02-14,02:16:17.000,45,11124641,-795,0,1771035376,15060.813146389999,111.51223133999883,50715.81965448001 2026-02-14,02:16:18.000,45,11124629,-795,0,1771035377,15060.779464839994,111.54042786000355,50715.74279616 2026-02-14,02:16:19.000,45,11124740,-795,0,1771035378,15060.76599221999,111.49813308000012,50715.728821920005 2026-02-14,02:16:20.000,45,11124643,-795,0,1771035379,15060.779464839994,111.49813308000012,50715.64497648 2026-02-14,02:16:21.000,45,11124576,-795,0,1771035380,15060.752519599999,111.46288743000332,50715.679912080006 2026-02-14,02:16:22.000,45,11124673,-795,0,1771035381,15060.732310669999,111.51223133999883,50715.64497648 2026-02-14,02:16:23.000,45,11124573,-795,0,1771035382,15060.779464839994,111.47698569000204,50715.617028 2026-02-14,02:16:24.000,45,11124843,-795,0,1771035383,15060.85356425,111.49108395000076,50715.63100224001 2026-02-14,02:16:25.000,45,11124717,-795,0,1771035384,15060.705365429989,111.35010134999902,50715.70087344001 2026-02-14,02:16:26.000,45,11124491,-795,0,1771035385,15060.739046979994,111.4487891700046,50715.76375752 2026-02-14,02:16:27.000,45,11124669,-715,0,1771035386,15060.698629119994,111.32895396000094,50715.6868992 2026-02-14,02:16:28.000,45,11124475,-795,0,1771035387,15060.759255909994,111.47698569000204,50716.064203680005 2026-02-14,02:16:29.000,45,11124464,-795,0,1771035388,15060.678420189994,111.44174003999797,50715.76375752 2026-02-14,02:16:30.000,45,11124595,-795,0,1771035389,15060.671683879998,111.42059264999989,50715.92446128 2026-02-14,02:16:31.000,45,11124626,-795,0,1771035390,15060.664947569989,111.45583830000396,50715.81965448001 2026-02-14,02:16:32.000,45,11124724,-795,0,1771035391,15060.584111849988,111.32190483000159,50715.624015119996 2026-02-14,02:16:33.000,45,11124569,-795,0,1771035392,15060.611057089998,111.35715047999838,50715.70786056 2026-02-14,02:16:34.000,45,11124428,-795,0,1771035393,15060.611057089998,111.28665918000479,50715.56811816 2026-02-14,02:16:35.000,45,11124545,-795,0,1771035394,15060.705365429989,111.28665918000479,50715.73580904 2026-02-14,02:16:36.000,45,11124424,-795,0,1771035395,15060.469594579998,111.35010134999902,50715.69388632 2026-02-14,02:16:37.000,45,11124700,-795,0,1771035396,15060.584111849988,111.39239613000245,50715.6868992 2026-02-14,02:16:38.000,45,11124621,-795,0,1771035397,15060.563902919988,111.3360030900003,50715.679912080006 2026-02-14,02:16:39.000,45,11124537,-795,0,1771035398,15060.516748749993,111.42764177999925,50715.70087344001 2026-02-14,02:16:40.000,45,11124563,-795,0,1771035399,15060.543693989988,111.5192804699982,50715.51920832 2026-02-14,02:16:41.000,45,11124678,-795,0,1771035400,15060.557166609993,111.41354352000053,50715.80568024 2026-02-14,02:16:42.000,45,11124650,-795,0,1771035401,15060.644738639989,111.32190483000159,50715.679912080006 2026-02-14,02:16:43.000,45,11124555,-795,0,1771035402,15060.638002329993,111.30075744000351,50715.64497648 2026-02-14,02:16:44.000,45,11124483,-795,0,1771035403,15060.584111849988,111.3853470000031,50715.57510528 2026-02-14,02:16:45.000,45,11124701,-795,0,1771035404,15060.584111849988,111.20911875000456,50715.57510528 2026-02-14,02:16:46.000,45,11124524,-795,0,1771035405,15060.725574359989,111.29370831000415,50715.624015119996 2026-02-14,02:16:47.000,45,11124416,-795,0,1771035406,15060.698629119994,111.39239613000245,50715.5471568 2026-02-14,02:16:48.000,45,11124640,-795,0,1771035407,15060.604320779988,111.37829787000373,50715.49824696 2026-02-14,02:16:49.000,45,11124678,-795,0,1771035408,15060.779464839994,111.26551178999944,50715.58209240001 2026-02-14,02:16:50.000,45,11124614,-795,0,1771035409,15060.664947569989,111.42059264999989,50715.624015119996 2026-02-14,02:16:51.000,45,11124308,-795,0,1771035410,15060.584111849988,111.3360030900003,50715.56811816 2026-02-14,02:16:52.000,45,11124605,-795,0,1771035411,15060.678420189994,111.28665918000479,50715.491259840004 2026-02-14,02:16:53.000,45,11124461,-795,0,1771035412,15060.712101739999,111.37124874000438,50715.55414392001 2026-02-14,02:16:54.000,45,11124364,-795,0,1771035413,15060.691892809999,111.27961004999815,50715.56811816 2026-02-14,02:16:55.000,45,11124623,-795,0,1771035414,15060.732310669999,111.5474769900029,50715.44933712 2026-02-14,02:16:56.000,45,11124467,-795,0,1771035415,15060.83335532,111.51223133999883,50715.54016968 2026-02-14,02:16:57.000,45,11124328,-795,0,1771035416,15060.712101739999,111.64616481000121,50715.617028 2026-02-14,02:16:58.000,45,11124608,-795,0,1771035417,15060.759255909994,111.4487891700046,50715.50523408001 2026-02-14,02:16:59.000,45,11124359,-795,0,1771035418,15060.739046979994,111.62501742000313,50715.47029848 2026-02-14,02:17:00.000,45,11124511,-795,0,1771035419,15060.772728529999,111.70960698000272,50715.58209240001 2026-02-14,02:17:01.000,45,11124388,-795,0,1771035420,15060.813146389999,111.66026306999993,50715.44933712 2026-02-14,02:17:02.000,45,11124507,-795,0,1771035421,15060.732310669999,111.78009828000359,50715.512221200006 2026-02-14,02:17:03.000,45,11124500,-795,0,1771035422,15060.745783289989,111.7941965400023,50715.561131040005 2026-02-14,02:17:04.000,45,11124564,-795,0,1771035423,15060.76599221999,111.67436132999865,50715.51920832 2026-02-14,02:17:05.000,45,11124435,-795,0,1771035424,15060.860300559994,111.78714741000294,50715.6868992 2026-02-14,02:17:06.000,45,11124491,-795,0,1771035425,15061.001763069995,111.76600002000487,50715.4772856 2026-02-14,02:17:07.000,45,11124575,-795,0,1771035426,15060.97481783,111.75895088999823,50715.60305376001 2026-02-14,02:17:08.000,45,11124497,-795,0,1771035427,15060.90745472999,111.66026306999993,50715.50523408001 2026-02-14,02:17:09.000,45,11124453,-795,0,1771035428,15060.88724579999,111.75190175999887,50715.65196360001 2026-02-14,02:17:10.000,45,11124525,-795,0,1771035429,15060.92766365999,111.88583523000125,50715.54016968 2026-02-14,02:17:11.000,45,11124321,-795,0,1771035430,15060.94787258999,111.8294421899991,50715.64497648 2026-02-14,02:17:12.000,45,11124430,-795,0,1771035431,15061.02870830999,111.71665611000208,50715.512221200006 2026-02-14,02:17:13.000,45,11124487,-795,0,1771035432,15061.04891723999,111.78714741000294,50715.512221200006 2026-02-14,02:17:14.000,45,11124525,-795,0,1771035433,15061.09607141,111.8294421899991,50715.512221200006 2026-02-14,02:17:15.000,45,11124480,-795,0,1771035434,15061.082598789995,111.85763871000381,50715.43536288001 2026-02-14,02:17:16.000,45,11124522,-795,0,1771035435,15061.09607141,111.89288436000061,50715.51920832 2026-02-14,02:17:17.000,45,11124547,-795,0,1771035436,15061.082598789995,111.85058958000445,50715.50523408001 2026-02-14,02:17:18.000,45,11124551,-795,0,1771035437,15061.02870830999,111.83649131999846,50715.52619544 2026-02-14,02:17:19.000,45,11124373,-795,0,1771035438,15061.11628034,111.89993348999997,50715.50523408001 2026-02-14,02:17:20.000,45,11124449,-795,0,1771035439,15061.13648927,111.93517914000404,50715.40042728 2026-02-14,02:17:21.000,45,11124446,-795,0,1771035440,15061.21058867999,111.86468784000317,50715.442350000005 2026-02-14,02:17:22.000,45,11124446,-795,0,1771035441,15061.183643439996,111.97042479000083,50715.52619544 2026-02-14,02:17:23.000,45,11124728,-795,0,1771035442,15061.224061299996,111.96337566000147,50715.47029848 2026-02-14,02:17:24.000,45,11124535,-795,0,1771035443,15061.264479159996,111.91403174999868,50715.51920832 2026-02-14,02:17:25.000,45,11124482,-795,0,1771035444,15061.318369640001,111.92813001000468,50715.47029848 2026-02-14,02:17:26.000,45,11124514,-795,0,1771035445,15061.338578570001,111.99157217999891,50715.63100224001 2026-02-14,02:17:27.000,45,11124572,-795,0,1771035446,15061.399205360001,111.76600002000487,50715.56811816 2026-02-14,02:17:28.000,45,11124514,-795,0,1771035447,15061.432886909992,111.83649131999846,50715.63100224001 2026-02-14,02:17:29.000,45,11124415,-795,0,1771035448,15061.392469049992,111.80829480000102,50715.48427272001 2026-02-14,02:17:30.000,45,11124629,-755,0,1771035449,15061.378996430001,111.75190175999887,50715.456324239996 2026-02-14,02:17:31.000,45,11124490,-795,0,1771035450,15061.345314879996,111.89288436000061,50715.46331136001 2026-02-14,02:17:32.000,45,11124773,-795,0,1771035451,15061.412677979992,111.80124567000166,50715.47029848 2026-02-14,02:17:33.000,45,11124450,-795,0,1771035452,15061.21058867999,111.70960698000272,50715.58209240001 2026-02-14,02:17:34.000,45,11124573,-795,0,1771035453,15061.331842259991,111.76600002000487,50715.53318256001 2026-02-14,02:17:35.000,45,11124684,-795,0,1771035454,15061.446359529997,111.85763871000381,50715.72183480001 2026-02-14,02:17:36.000,45,11124589,-795,0,1771035455,15061.298160710001,111.85058958000445,50715.71484768 2026-02-14,02:17:37.000,45,11124591,-795,0,1771035456,15061.412677979992,111.71665611000208,50715.59606664 2026-02-14,02:17:38.000,45,11124481,-795,0,1771035457,15061.331842259991,111.85058958000445,50715.5471568 2026-02-14,02:17:39.000,45,11124591,-795,0,1771035458,15061.345314879996,111.81534393000038,50715.64497648 2026-02-14,02:17:40.000,45,11124599,-795,0,1771035459,15061.284688089996,111.85058958000445,50715.57510528 2026-02-14,02:17:41.000,45,11124470,-715,0,1771035460,15061.345314879996,111.80124567000166,50715.58209240001 2026-02-14,02:17:42.000,45,11124249,-795,0,1771035461,15061.365523809996,111.77304915000423,50715.6868992 2026-02-14,02:17:43.000,45,11124609,-795,0,1771035462,15061.284688089996,111.74485262999951,50715.65196360001 2026-02-14,02:17:44.000,45,11124655,-795,0,1771035463,15061.224061299996,111.70960698000272,50715.65196360001 2026-02-14,02:17:45.000,45,11124521,-795,0,1771035464,15061.230797609991,111.8294421899991,50715.58209240001 2026-02-14,02:17:46.000,45,11124470,-795,0,1771035465,15061.21732499,111.75895088999823,50715.59606664 2026-02-14,02:17:47.000,45,11124415,-795,0,1771035466,15061.284688089996,111.73780350000015,50715.63100224001 2026-02-14,02:17:48.000,45,11124550,-795,0,1771035467,15061.291424399991,111.73780350000015,50715.58209240001 2026-02-14,02:17:49.000,45,11124807,-795,0,1771035468,15061.372260119992,111.7941965400023,50715.679912080006 2026-02-14,02:17:50.000,45,11124460,-795,0,1771035469,15061.385732739996,111.66731219999929,50715.59606664 2026-02-14,02:17:51.000,45,11124599,-795,0,1771035470,15061.412677979992,111.73780350000015,50715.70786056 2026-02-14,02:17:52.000,45,11124316,-795,0,1771035471,15061.311633329991,111.695508720004,50715.5471568 2026-02-14,02:17:53.000,45,11124434,-795,0,1771035472,15061.466568459997,111.68845959000464,50715.610040880005 2026-02-14,02:17:54.000,45,11124559,-795,0,1771035473,15061.284688089996,111.83649131999846,50715.52619544 2026-02-14,02:17:55.000,45,11124450,-795,0,1771035474,15061.399205360001,111.72370524000144,50715.54016968 2026-02-14,02:17:56.000,45,11124687,-795,0,1771035475,15061.271215469991,111.70960698000272,50715.48427272001 2026-02-14,02:17:57.000,45,11124542,-795,0,1771035476,15061.331842259991,111.68845959000464,50715.69388632 2026-02-14,02:17:58.000,45,11124663,-795,0,1771035477,15061.378996430001,111.83649131999846,50715.52619544 2026-02-14,02:17:59.000,45,11124425,-795,0,1771035478,15061.311633329991,111.61091916000441,50715.48427272001 2026-02-14,02:18:00.000,45,11124435,-795,0,1771035479,15061.480041080002,111.78714741000294,50715.4772856 2026-02-14,02:18:01.000,45,11124704,-795,0,1771035480,15061.426150599997,111.75895088999823,50715.48427272001 2026-02-14,02:18:02.000,45,11124704,-755,0,1771035481,15061.291424399991,111.83649131999846,50715.54016968 2026-02-14,02:18:03.000,45,11124493,-795,0,1771035482,15061.304897019996,111.75190175999887,50715.66593784 2026-02-14,02:18:04.000,45,11124423,-795,0,1771035483,15061.298160710001,111.85763871000381,50715.77074464001 2026-02-14,02:18:05.000,45,11124267,-795,0,1771035484,15061.251006539991,111.97042479000083,50715.658950720004 2026-02-14,02:18:06.000,45,11124651,-795,0,1771035485,15061.338578570001,111.85058958000445,50715.76375752 2026-02-14,02:18:07.000,45,11124630,-795,0,1771035486,15061.318369640001,111.84354044999782,50715.73580904 2026-02-14,02:18:08.000,45,11124591,-795,0,1771035487,15061.271215469991,111.92108087999804,50715.679912080006 2026-02-14,02:18:09.000,45,11124540,-795,0,1771035488,15061.163434509996,111.85058958000445,50715.55414392001 2026-02-14,02:18:10.000,45,11124547,-795,0,1771035489,15061.203852369996,112.03386696000234,50715.65196360001 2026-02-14,02:18:11.000,45,11124425,-795,0,1771035490,15061.183643439996,111.88583523000125,50715.67292496001 2026-02-14,02:18:12.000,45,11124361,-795,0,1771035491,15061.09607141,112.18189869000344,50715.58209240001 2026-02-14,02:18:13.000,45,11124319,-795,0,1771035492,15061.13648927,112.04796522000106,50715.69388632 2026-02-14,02:18:14.000,45,11124496,-795,0,1771035493,15061.13648927,112.01976870000362,50715.47029848 2026-02-14,02:18:15.000,45,11124496,-795,0,1771035494,15061.163434509996,112.16075129999808,50715.617028 2026-02-14,02:18:16.000,45,11124442,-795,0,1771035495,15061.10954402999,112.1889478200028,50715.6868992 2026-02-14,02:18:17.000,45,11124597,-795,0,1771035496,15061.10954402999,112.1889478200028,50715.74978328001 2026-02-14,02:18:18.000,45,11124397,-795,0,1771035497,15061.021971999995,112.08321086999786,50715.57510528 2026-02-14,02:18:19.000,45,11124385,-795,0,1771035498,15061.11628034,112.30173389999982,50715.76375752 2026-02-14,02:18:20.000,45,11124548,-795,0,1771035499,15060.96808151999,112.2876356400011,50715.728821920005 2026-02-14,02:18:21.000,45,11124694,-795,0,1771035500,15061.17690713,112.32993042000453,50715.66593784 2026-02-14,02:18:22.000,45,11124426,-795,0,1771035501,15061.042180929995,112.36517607000133,50715.57510528 2026-02-14,02:18:23.000,45,11124740,-795,0,1771035502,15060.941136279995,112.26648825000302,50715.59606664 2026-02-14,02:18:24.000,45,11124603,-795,0,1771035503,15061.03544462,112.24534085999767,50715.65196360001 2026-02-14,02:18:25.000,45,11124469,-795,0,1771035504,15061.10954402999,112.41451998000412,50715.70087344001 2026-02-14,02:18:26.000,45,11124676,-795,0,1771035505,15061.07586248,112.29468477000046,50715.624015119996 2026-02-14,02:18:27.000,45,11124501,-795,0,1771035506,15061.02870830999,112.25943912000366,50715.70087344001 2026-02-14,02:18:28.000,45,11124238,-795,0,1771035507,15060.88724579999,112.26648825000302,50715.658950720004 2026-02-14,02:18:29.000,45,11124462,-795,0,1771035508,15060.93439997,112.4356673700022,50715.74279616 2026-02-14,02:18:30.000,45,11124438,-795,0,1771035509,15061.001763069995,112.3863234599994,50715.63798936 2026-02-14,02:18:31.000,45,11124247,-795,0,1771035510,15060.941136279995,112.29468477000046,50715.679912080006 2026-02-14,02:18:32.000,45,11124468,-795,0,1771035511,15060.85356425,112.3228812899979,50715.66593784 2026-02-14,02:18:33.000,45,11124696,-795,0,1771035512,15060.83335532,112.36517607000133,50715.54016968 2026-02-14,02:18:34.000,45,11124622,-795,0,1771035513,15060.92766365999,112.42156911000347,50715.73580904 2026-02-14,02:18:35.000,45,11124634,-795,0,1771035514,15060.85356425,112.45681476000027,50715.74978328001 2026-02-14,02:18:36.000,45,11124493,-795,0,1771035515,15060.745783289989,112.29468477000046,50715.658950720004 2026-02-14,02:18:37.000,45,11124509,-795,0,1771035516,15060.698629119994,112.40042171999812,50715.54016968 2026-02-14,02:18:38.000,45,11124558,-795,0,1771035517,15060.772728529999,112.4850112799977,50715.658950720004 2026-02-14,02:18:39.000,45,11124334,-795,0,1771035518,15060.691892809999,112.55550257999857,50715.57510528 2026-02-14,02:18:40.000,45,11124389,-795,0,1771035519,15060.651474949998,112.40747085000476,50715.58209240001 2026-02-14,02:18:41.000,45,11124393,-795,0,1771035520,15060.651474949998,112.4850112799977,50715.624015119996 2026-02-14,02:18:42.000,45,11124490,-795,0,1771035521,15060.651474949998,112.68943605000095,50715.60305376001 2026-02-14,02:18:43.000,45,11124416,-795,0,1771035522,15060.597584469993,112.66123953000351,50715.52619544 2026-02-14,02:18:44.000,45,11124481,-795,0,1771035523,15060.584111849988,112.62599387999944,50715.64497648 2026-02-14,02:18:45.000,45,11124479,-795,0,1771035524,15060.604320779988,112.66828866000287,50715.76375752 2026-02-14,02:18:46.000,45,11124635,-795,0,1771035525,15060.577375539993,112.52025693000178,50715.55414392001 2026-02-14,02:18:47.000,45,11124487,-795,0,1771035526,15060.462858270002,112.61894475000008,50715.63798936 2026-02-14,02:18:48.000,45,11124463,-795,0,1771035527,15060.550430299998,112.64009213999816,50715.50523408001 2026-02-14,02:18:49.000,45,11124632,-795,0,1771035528,15060.530221369998,112.67533779000223,50715.56811816 2026-02-14,02:18:50.000,45,11124558,-795,0,1771035529,15060.435913029993,112.7810747399999,50715.53318256001 2026-02-14,02:18:51.000,45,11124453,-795,0,1771035530,15060.530221369998,112.60484649000136,50715.561131040005 2026-02-14,02:18:52.000,45,11124535,-795,0,1771035531,15060.476330889993,112.77402561000054,50715.50523408001 2026-02-14,02:18:53.000,45,11124615,-795,0,1771035532,15060.449385649998,112.68238692000159,50715.47029848 2026-02-14,02:18:54.000,45,11124434,-795,0,1771035533,15060.469594579998,112.81632039000397,50715.512221200006 2026-02-14,02:18:55.000,45,11124549,-795,0,1771035534,15060.489803509998,112.83746778000204,50715.63100224001 2026-02-14,02:18:56.000,45,11124499,-795,0,1771035535,15060.483067200003,112.92910647000099,50715.65196360001 2026-02-14,02:18:57.000,45,11124697,-795,0,1771035536,15060.294450519992,112.83746778000204,50715.53318256001 2026-02-14,02:18:58.000,45,11124607,-795,0,1771035537,15060.341604690002,112.96435211999778,50715.50523408001 2026-02-14,02:18:59.000,45,11124538,-795,0,1771035538,15060.280977900002,112.8797625599982,50715.47029848 2026-02-14,02:19:00.000,45,11124562,-795,0,1771035539,15060.213614799992,112.77402561000054,50715.561131040005 2026-02-14,02:19:01.000,45,11124391,-795,0,1771035540,15060.240560040002,112.81632039000397,50715.42837576 2026-02-14,02:19:02.000,45,11124279,-795,0,1771035541,15060.159724320001,113.0912364600008,50715.4074144 2026-02-14,02:19:03.000,45,11124565,-795,0,1771035542,15060.072152289991,112.9925486400025,50715.3026076 2026-02-14,02:19:04.000,45,11124534,-795,0,1771035543,15060.112570149991,113.06303994000336,50715.31658184001 2026-02-14,02:19:05.000,45,11124800,-795,0,1771035544,15060.099097530001,112.9925486400025,50715.48427272001 2026-02-14,02:19:06.000,45,11124400,-795,0,1771035545,15060.099097530001,113.24631732000125,50715.35151744 2026-02-14,02:19:07.000,45,11124819,-795,0,1771035546,15060.03847074,113.04894168000465,50715.47029848 2026-02-14,02:19:08.000,45,11124537,-795,0,1771035547,15060.051943359991,113.14058037000359,50715.41440152001 2026-02-14,02:19:09.000,45,11124725,-795,0,1771035548,15060.078888600001,113.27451383999869,50715.42138864 2026-02-14,02:19:10.000,45,11124540,-795,0,1771035549,15059.99805288,113.22516993000318,50715.456324239996 2026-02-14,02:19:11.000,45,11124614,-795,0,1771035550,15060.01826181,113.24631732000125,50715.512221200006 2026-02-14,02:19:12.000,45,11124382,-795,0,1771035551,15060.024998119996,113.22516993000318,50715.617028 2026-02-14,02:19:13.000,45,11124653,-795,0,1771035552,15059.91721716,113.35910339999828,50715.610040880005 2026-02-14,02:19:14.000,45,11124587,-795,0,1771035553,15059.99805288,113.21812080000382,50715.55414392001 2026-02-14,02:19:15.000,45,11124440,-795,0,1771035554,15060.045207049996,113.29566123000404,50715.561131040005 2026-02-14,02:19:16.000,45,11124488,-795,0,1771035555,15059.984580259996,113.26041557999997,50715.49824696 2026-02-14,02:19:17.000,45,11124826,-795,0,1771035556,15059.89700823,113.29566123000404,50715.50523408001 2026-02-14,02:19:18.000,45,11124465,-795,0,1771035557,15059.89027191999,113.42959469999914,50715.4772856 2026-02-14,02:19:19.000,45,11124640,-795,0,1771035558,15059.863326679995,113.3027103600034,50715.50523408001 2026-02-14,02:19:20.000,45,11124253,-795,0,1771035559,15059.91721716,113.28861210000468,50715.57510528 2026-02-14,02:19:21.000,45,11124671,-795,0,1771035560,15059.77575465,113.36615253000491,50715.393440160005 2026-02-14,02:19:22.000,45,11124782,-795,0,1771035561,15059.8767993,113.51418425999873,50715.41440152001 2026-02-14,02:19:23.000,45,11124633,-795,0,1771035562,15059.93742609,113.35205426999892,50715.29562048001 2026-02-14,02:19:24.000,45,11124469,-795,0,1771035563,15059.93742609,113.45779122000386,50715.55414392001 2026-02-14,02:19:25.000,45,11124751,-795,0,1771035564,15059.82964512999,113.51418425999873,50715.4772856 2026-02-14,02:19:26.000,45,11124530,-795,0,1771035565,15059.923953469995,113.36615253000491,50715.56811816 2026-02-14,02:19:27.000,45,11124353,-795,0,1771035566,15059.863326679995,113.48598774000129,50715.56811816 2026-02-14,02:19:28.000,45,11124499,-795,0,1771035567,15059.79596358,113.50713512999937,50715.491259840004 2026-02-14,02:19:29.000,45,11124532,-795,0,1771035568,15059.78922726999,113.4013981800017,50715.31658184001 2026-02-14,02:19:30.000,45,11124374,-795,0,1771035569,15059.903744539995,113.57762643000024,50715.47029848 2026-02-14,02:19:31.000,45,11124434,-795,0,1771035570,15059.782490959995,113.59172468999896,50715.5471568 2026-02-14,02:19:32.000,45,11124434,-795,0,1771035571,15059.83638144,113.63401947000239,50715.38645304001 2026-02-14,02:19:33.000,45,11124569,-795,0,1771035572,15059.78922726999,113.65516686000046,50715.4772856 2026-02-14,02:19:34.000,45,11124587,-795,0,1771035573,15059.883535609995,113.59877381999831,50715.23972352 2026-02-14,02:19:35.000,45,11124359,-795,0,1771035574,15059.68818261999,113.67631424999854,50715.4074144 2026-02-14,02:19:36.000,45,11124562,-795,0,1771035575,15059.742073099995,113.65516686000046,50715.47029848 2026-02-14,02:19:37.000,45,11124454,-795,0,1771035576,15059.69491893,113.60582294999767,50715.442350000005 2026-02-14,02:19:38.000,45,11124399,-795,0,1771035577,15059.87006298999,113.73270729000069,50715.3724788 2026-02-14,02:19:39.000,45,11124444,-795,0,1771035578,15059.79596358,113.75385467999877,50715.43536288001 2026-02-14,02:19:40.000,45,11124593,-795,0,1771035579,15059.75554572,113.76795294000476,50715.70786056 2026-02-14,02:19:41.000,45,11124509,-795,0,1771035580,15059.843117749995,113.6481177300011,50715.624015119996 2026-02-14,02:19:42.000,45,11124491,-795,0,1771035581,15059.66797368999,113.73270729000069,50715.36549168001 2026-02-14,02:19:43.000,45,11124605,-795,0,1771035582,15059.742073099995,113.76090380999813,50715.3724788 2026-02-14,02:19:44.000,45,11124333,-795,0,1771035583,15059.681446309994,113.73975642000005,50715.40042728 2026-02-14,02:19:45.000,45,11124723,-795,0,1771035584,15059.66797368999,113.8595916300037,50715.42138864 2026-02-14,02:19:46.000,45,11124613,-795,0,1771035585,15059.63429214,113.84549336999771,50715.26068488 2026-02-14,02:19:47.000,45,11124597,-795,0,1771035586,15059.721864169995,113.90188640999986,50715.35151744 2026-02-14,02:19:48.000,45,11124356,-795,0,1771035587,15059.62755582999,114.0076233600048,50715.38645304001 2026-02-14,02:19:49.000,45,11124444,-795,0,1771035588,15059.62755582999,114.05696727000031,50715.35850456 2026-02-14,02:19:50.000,45,11124563,-795,0,1771035589,15059.65450107,114.19090074000269,50715.30959472 2026-02-14,02:19:51.000,45,11124516,-795,0,1771035590,15059.513038559999,114.08516378999775,50715.28164624 2026-02-14,02:19:52.000,45,11124590,-795,0,1771035591,15059.60734689999,114.12040944000182,50715.42138864 2026-02-14,02:19:53.000,45,11124346,-795,0,1771035592,15059.593874279999,114.19794987000205,50715.442350000005 2026-02-14,02:19:54.000,45,11124588,-795,0,1771035593,15059.580401659994,114.24729378000484,50715.35151744 2026-02-14,02:19:55.000,45,11124509,-795,0,1771035594,15059.742073099995,114.29663769000035,50715.50523408001 2026-02-14,02:19:56.000,45,11124524,-795,0,1771035595,15059.620819519994,114.26844117000292,50715.42837576 2026-02-14,02:19:57.000,45,11124362,-795,0,1771035596,15059.539983799994,114.14860595999926,50715.442350000005 2026-02-14,02:19:58.000,45,11124444,-795,0,1771035597,15059.573665349999,114.1415568299999,50715.21177504 2026-02-14,02:19:59.000,45,11124650,-795,0,1771035598,15059.539983799994,114.3882763799993,50715.2327364 2026-02-14,02:20:00.000,45,11124355,-795,0,1771035599,15059.62755582999,114.27549030000228,50715.28164624 2026-02-14,02:20:01.000,45,11124505,-795,0,1771035600,15059.614083209999,114.14860595999926,50715.30959472 2026-02-14,02:20:02.000,45,11124644,-795,0,1771035601,15059.600610589994,114.24729378000484,50715.31658184001 2026-02-14,02:20:03.000,45,11124433,-795,0,1771035602,15059.533247489999,114.44466942000145,50715.26767200001 2026-02-14,02:20:04.000,45,11124627,-795,0,1771035603,15059.533247489999,114.50811159000295,50715.176839440006 2026-02-14,02:20:05.000,45,11124349,-795,0,1771035604,15059.452411769998,114.52925898000103,50715.3026076 2026-02-14,02:20:06.000,45,11124648,-795,0,1771035605,15059.438939149994,114.51516072000231,50715.155878080004 2026-02-14,02:20:07.000,45,11124518,-795,0,1771035606,15059.533247489999,114.59270115000254,50715.24671064001 2026-02-14,02:20:08.000,45,11124443,-795,0,1771035607,15059.499565939994,114.5010624600036,50715.106968240005 2026-02-14,02:20:09.000,45,11124380,-795,0,1771035608,15059.553456419999,114.61384854000062,50715.23972352 2026-02-14,02:20:10.000,45,11124657,-795,0,1771035609,15059.560192729994,114.61384854000062,50715.23972352 2026-02-14,02:20:11.000,45,11124335,-795,0,1771035610,15059.60734689999,114.55745549999847,50715.41440152001 2026-02-14,02:20:12.000,45,11124636,-795,0,1771035611,15059.65450107,114.66319245000341,50715.106968240005 2026-02-14,02:20:13.000,45,11124567,-795,0,1771035612,15059.593874279999,114.74073288000363,50715.25369776 2026-02-14,02:20:14.000,45,11124485,-795,0,1771035613,15059.411993909998,114.72663462000492,50715.19780080001 2026-02-14,02:20:15.000,45,11124624,-795,0,1771035614,15059.553456419999,114.83237157000258,50715.16985232001 2026-02-14,02:20:16.000,45,11124685,-795,0,1771035615,15059.526511179989,114.85351896000066,50715.19081368 2026-02-14,02:20:17.000,45,11124549,-795,0,1771035616,15059.64776475999,114.7971259199985,50715.2327364 2026-02-14,02:20:18.000,45,11124588,-795,0,1771035617,15059.553456419999,114.65614332000405,50715.21177504 2026-02-14,02:20:19.000,45,11124552,-795,0,1771035618,15059.74880940999,114.76892940000107,50715.26767200001 2026-02-14,02:20:20.000,45,11124469,-795,0,1771035619,15059.79596358,114.92401026000152,50715.3724788 2026-02-14,02:20:21.000,45,11124509,-795,0,1771035620,15059.721864169995,114.86056809000002,50715.24671064001 2026-02-14,02:20:22.000,45,11124618,-795,0,1771035621,15059.95089870999,114.87466634999873,50715.288633359996 2026-02-14,02:20:23.000,45,11124523,-795,0,1771035622,15059.89027191999,114.98040330000367,50715.09998112001 2026-02-14,02:20:24.000,45,11124690,-795,0,1771035623,15060.01826181,114.98745243000303,50715.33754320001 2026-02-14,02:20:25.000,45,11124439,-795,0,1771035624,15059.95089870999,115.00859982000111,50715.28164624 2026-02-14,02:20:26.000,45,11124689,-795,0,1771035625,15060.01826181,115.03679633999855,50715.274659120005 2026-02-14,02:20:27.000,45,11124407,-795,0,1771035626,15059.99805288,114.9451576499996,50715.31658184001 2026-02-14,02:20:28.000,45,11124535,-795,0,1771035627,15059.964371329996,115.0931893800007,50715.26068488 2026-02-14,02:20:29.000,45,11124650,-795,0,1771035628,15060.03847074,115.00859982000111,50715.274659120005 2026-02-14,02:20:30.000,45,11124466,-795,0,1771035629,15059.944162399996,114.98745243000303,50715.31658184001 2026-02-14,02:20:31.000,45,11124678,-795,0,1771035630,15059.93068977999,115.07909112000198,50715.28164624 2026-02-14,02:20:32.000,45,11124533,-795,0,1771035631,15059.89027191999,115.02974720999919,50715.21177504 2026-02-14,02:20:33.000,45,11124608,-795,0,1771035632,15059.97784395,115.10728763999941,50715.176839440006 2026-02-14,02:20:34.000,45,11124573,-795,0,1771035633,15059.99131656999,115.10728763999941,50715.13491672 2026-02-14,02:20:35.000,45,11124681,-795,0,1771035634,15059.95089870999,115.191877199999,50715.120942479996 2026-02-14,02:20:36.000,45,11124508,-795,0,1771035635,15059.984580259996,115.03679633999855,50715.21177504 2026-02-14,02:20:37.000,45,11124449,-795,0,1771035636,15059.97110763999,114.97335417000431,50715.2327364 2026-02-14,02:20:38.000,45,11124500,-795,0,1771035637,15060.01826181,115.14958242000284,50715.18382656 2026-02-14,02:20:39.000,45,11124462,-795,0,1771035638,15060.011525499991,115.11433676999877,50715.26767200001 2026-02-14,02:20:40.000,45,11124578,-795,0,1771035639,15059.99805288,115.07204199000262,50715.120942479996 2026-02-14,02:20:41.000,45,11124703,-795,0,1771035640,15059.923953469995,115.03679633999855,50715.20478792 2026-02-14,02:20:42.000,45,11124625,-795,0,1771035641,15060.03847074,115.28351588999794,50715.07901976001 2026-02-14,02:20:43.000,45,11124659,-795,0,1771035642,15059.95763502,115.07204199000262,50715.176839440006 2026-02-14,02:20:44.000,45,11124501,-795,0,1771035643,15059.95763502,115.12138589999813,50715.0231228 2026-02-14,02:20:45.000,45,11124508,-795,0,1771035644,15059.97784395,115.14958242000284,50715.03709704 2026-02-14,02:20:46.000,45,11124583,-795,0,1771035645,15060.01826181,115.22712285000307,50715.09998112001 2026-02-14,02:20:47.000,45,11124461,-795,0,1771035646,15060.004789189996,115.19892632999836,50715.1628652 2026-02-14,02:20:48.000,45,11124434,-795,0,1771035647,15060.051943359991,115.07204199000262,50715.06504552 2026-02-14,02:20:49.000,45,11124436,-795,0,1771035648,15060.085624909996,115.21302459000435,50715.12792960001 2026-02-14,02:20:50.000,45,11124455,-795,0,1771035649,15060.031734429991,115.191877199999,50715.09998112001 2026-02-14,02:20:51.000,45,11124267,-795,0,1771035650,15060.065415979996,115.28351588999794,50714.953251599996 2026-02-14,02:20:52.000,45,11124507,-795,0,1771035651,15060.078888600001,115.17777894000028,50715.21876216001 2026-02-14,02:20:53.000,45,11124472,-795,0,1771035652,15060.126042769996,115.31171241000266,50715.00216144001 2026-02-14,02:20:54.000,45,11124328,-795,0,1771035653,15060.186669559997,115.24827024000115,50715.04408416 2026-02-14,02:20:55.000,45,11124549,-795,0,1771035654,15060.01826181,115.38925284000288,50715.05107128001 2026-02-14,02:20:56.000,45,11124377,-795,0,1771035655,15060.132779079991,115.43154761999904,50715.12792960001 2026-02-14,02:20:57.000,45,11124425,-795,0,1771035656,15060.179933250001,115.55843196000205,50715.00216144001 2026-02-14,02:20:58.000,45,11124355,-795,0,1771035657,15060.179933250001,115.55843196000205,50714.953251599996 2026-02-14,02:20:59.000,45,11124610,-795,0,1771035658,15060.072152289991,115.53728457000398,50715.09998112001 2026-02-14,02:21:00.000,45,11124548,-795,0,1771035659,15060.112570149991,115.48794066000119,50715.04408416 2026-02-14,02:21:01.000,45,11124675,-795,0,1771035660,15060.092361219991,115.6148250000042,50715.09998112001 2026-02-14,02:21:02.000,45,11124465,-795,0,1771035661,15060.166460629996,115.67826716999843,50715.03709704 2026-02-14,02:21:03.000,45,11124519,-795,0,1771035662,15060.173196939992,115.49498979000055,50715.07901976001 2026-02-14,02:21:04.000,45,11124467,-795,0,1771035663,15060.227087419997,115.74170933999994,50715.13491672 2026-02-14,02:21:05.000,45,11124746,-795,0,1771035664,15060.206878489997,115.75580759999866,50715.09998112001 2026-02-14,02:21:06.000,45,11124296,-755,0,1771035665,15060.328132069997,115.60777587000484,50714.87639328 2026-02-14,02:21:07.000,45,11124575,-795,0,1771035666,15060.166460629996,115.81220064000081,50715.058058400005 2026-02-14,02:21:08.000,45,11124580,-795,0,1771035667,15060.152988009992,115.57957935000013,50715.00216144001 2026-02-14,02:21:09.000,45,11124313,-795,0,1771035668,15060.186669559997,115.6853162999978,50715.106968240005 2026-02-14,02:21:10.000,45,11124635,-795,0,1771035669,15060.280977900002,115.6853162999978,50715.16985232001 2026-02-14,02:21:11.000,45,11124512,-675,0,1771035670,15060.186669559997,115.84039715999825,50715.19081368 2026-02-14,02:21:12.000,45,11124587,-795,0,1771035671,15060.227087419997,115.72761108000122,50715.07203264 2026-02-14,02:21:13.000,45,11124561,-795,0,1771035672,15060.159724320001,115.79105325000273,50714.88338040001 2026-02-14,02:21:14.000,45,11124422,-795,0,1771035673,15060.132779079991,115.93908498000383,50714.87639328 2026-02-14,02:21:15.000,45,11124248,-755,0,1771035674,15060.200142180001,115.69941456000379,50715.03010992001 2026-02-14,02:21:16.000,45,11124565,-795,0,1771035675,15060.119306460001,115.8967902000004,50715.009148560006 2026-02-14,02:21:17.000,45,11124849,-795,0,1771035676,15060.105833839996,115.76990586000466,50715.09998112001 2026-02-14,02:21:18.000,45,11124525,-795,0,1771035677,15060.05867967,115.79105325000273,50715.00216144001 2026-02-14,02:21:19.000,45,11124635,-795,0,1771035678,15060.112570149991,115.77695499000401,50715.106968240005 2026-02-14,02:21:20.000,45,11124648,-795,0,1771035679,15060.173196939992,115.94613411000319,50714.94626448 2026-02-14,02:21:21.000,45,11124508,-635,0,1771035680,15060.159724320001,115.9602323700019,50715.07203264 2026-02-14,02:21:22.000,45,11124769,-795,0,1771035681,15060.193405869992,115.97433063000062,50715.14190384 2026-02-14,02:21:23.000,45,11124471,-795,0,1771035682,15060.099097530001,115.96728150000126,50714.96722584 2026-02-14,02:21:24.000,45,11124685,-795,0,1771035683,15060.152988009992,115.9954780199987,50714.953251599996 2026-02-14,02:21:25.000,45,11124579,-795,0,1771035684,15060.119306460001,116.10121497000364,50714.94626448 2026-02-14,02:21:26.000,45,11124547,-795,0,1771035685,15060.146251699996,115.97433063000062,50715.06504552 2026-02-14,02:21:27.000,45,11124531,-475,0,1771035686,15060.213614799992,116.02367454000341,50715.01613568 2026-02-14,02:21:28.000,45,11124522,-795,0,1771035687,15060.274241589992,115.96728150000126,50715.08600688 2026-02-14,02:21:29.000,45,11124484,-795,0,1771035688,15060.314659449992,115.95318324000255,50715.0231228 2026-02-14,02:21:30.000,45,11124512,-795,0,1771035689,15060.355077309992,115.9954780199987,50715.06504552 2026-02-14,02:21:31.000,45,11124614,-795,0,1771035690,15060.334868379992,115.95318324000255,50715.120942479996 2026-02-14,02:21:32.000,45,11124683,-795,0,1771035691,15060.408967789997,116.12941149000108,50715.00216144001 2026-02-14,02:21:33.000,45,11124579,-795,0,1771035692,15060.321395760002,116.02367454000341,50715.07901976001 2026-02-14,02:21:34.000,45,11124430,-795,0,1771035693,15060.442649340002,116.00252714999806,50715.14889096001 2026-02-14,02:21:35.000,45,11124622,-795,0,1771035694,15060.368549929997,116.07301844999893,50714.86241904001 2026-02-14,02:21:36.000,45,11124602,-795,0,1771035695,15060.435913029993,115.97433063000062,50714.98120008001 2026-02-14,02:21:37.000,45,11124479,-795,0,1771035696,15060.402231480002,116.04482193000149,50715.106968240005 2026-02-14,02:21:38.000,45,11124506,-795,0,1771035697,15060.361813620002,116.0095762800047,50714.890367520005 2026-02-14,02:21:39.000,45,11124529,-795,0,1771035698,15060.375286239992,116.08711670999764,50714.890367520005 2026-02-14,02:21:40.000,45,11124733,-795,0,1771035699,15060.415704099993,116.02367454000341,50714.93229024001 2026-02-14,02:21:41.000,45,11124540,-795,0,1771035700,15060.321395760002,116.03072367000277,50715.00216144001 2026-02-14,02:21:42.000,45,11124518,-795,0,1771035701,15060.395495169993,116.01662541000405,50714.86241904001 2026-02-14,02:21:43.000,45,11124708,-795,0,1771035702,15060.341604690002,116.08711670999764,50715.009148560006 2026-02-14,02:21:44.000,45,11124485,-795,0,1771035703,15060.355077309992,116.27039409000281,50714.96023872001 2026-02-14,02:21:45.000,45,11124553,-795,0,1771035704,15060.442649340002,116.1435097499998,50714.96023872001 2026-02-14,02:21:46.000,45,11124782,-795,0,1771035705,15060.429176719997,116.11531323000236,50715.0231228 2026-02-14,02:21:47.000,45,11124520,-795,0,1771035706,15060.422440410002,116.22809930999938,50714.91132888001 2026-02-14,02:21:48.000,45,11124389,-795,0,1771035707,15060.429176719997,116.06596931999957,50714.86241904001 2026-02-14,02:21:49.000,45,11124419,-795,0,1771035708,15060.382022550002,116.15055887999915,50715.09998112001 2026-02-14,02:21:50.000,45,11124324,-795,0,1771035709,15060.388758859997,116.15760800999851,50714.89735464 2026-02-14,02:21:51.000,45,11124436,-795,0,1771035710,15060.550430299998,116.18580453000322,50714.988187200004 2026-02-14,02:21:52.000,45,11124570,-795,0,1771035711,15060.510012439998,116.12236236000172,50714.988187200004 2026-02-14,02:21:53.000,45,11124478,-795,0,1771035712,15060.570639229998,116.19285366000258,50715.05107128001 2026-02-14,02:21:54.000,45,11124651,-795,0,1771035713,15060.530221369998,116.06596931999957,50714.890367520005 2026-02-14,02:21:55.000,45,11124520,-795,0,1771035714,15060.530221369998,116.12236236000172,50714.91132888001 2026-02-14,02:21:56.000,45,11124302,-795,0,1771035715,15060.402231480002,116.13646062000043,50714.91132888001 2026-02-14,02:21:57.000,45,11124556,-795,0,1771035716,15060.496539819993,116.11531323000236,50714.90434176 2026-02-14,02:21:58.000,45,11124495,-795,0,1771035717,15060.536957679993,116.08711670999764,50714.890367520005 2026-02-14,02:21:59.000,45,11124453,-795,0,1771035718,15060.516748749993,116.18580453000322,50714.93229024001 2026-02-14,02:22:00.000,45,11124601,-795,0,1771035719,15060.617793399993,116.08006757999829,50714.86940616 2026-02-14,02:22:01.000,45,11124548,-795,0,1771035720,15060.624529709989,116.16465713999787,50714.89735464 2026-02-14,02:22:02.000,45,11124564,-795,0,1771035721,15060.752519599999,116.11531323000236,50714.86940616 2026-02-14,02:22:03.000,45,11124662,-795,0,1771035722,15060.685156499989,115.9954780199987,50714.890367520005 2026-02-14,02:22:04.000,45,11124386,-795,0,1771035723,15060.685156499989,116.02367454000341,50714.90434176 2026-02-14,02:22:05.000,45,11124367,-795,0,1771035724,15060.752519599999,116.0095762800047,50714.890367520005 2026-02-14,02:22:06.000,45,11124607,-795,0,1771035725,15060.840091629994,116.03072367000277,50715.058058400005 2026-02-14,02:22:07.000,45,11124628,-795,0,1771035726,15060.83335532,116.0095762800047,50714.87639328 2026-02-14,02:22:08.000,45,11124565,-795,0,1771035727,15060.86703686999,116.03777280000213,50714.99517432 2026-02-14,02:22:09.000,45,11124768,-795,0,1771035728,15060.860300559994,115.93203585000447,50714.93229024001 2026-02-14,02:22:10.000,45,11124398,-795,0,1771035729,15060.86703686999,115.93203585000447,50714.82748344 2026-02-14,02:22:11.000,45,11124786,-795,0,1771035730,15061.001763069995,116.08006757999829,50714.83447056001 2026-02-14,02:22:12.000,45,11124495,-795,0,1771035731,15061.07586248,116.05892019000021,50714.92530312 2026-02-14,02:22:13.000,45,11124556,-795,0,1771035732,15061.08933509999,116.05892019000021,50714.92530312 2026-02-14,02:22:14.000,45,11124593,-795,0,1771035733,15061.10954402999,116.00252714999806,50714.92530312 2026-02-14,02:22:15.000,45,11124493,-795,0,1771035734,15061.12975295999,116.08006757999829,50714.90434176 2026-02-14,02:22:16.000,45,11124259,-795,0,1771035735,15061.10954402999,116.05187106000085,50714.90434176 2026-02-14,02:22:17.000,45,11124579,-795,0,1771035736,15061.21732499,116.0095762800047,50714.86241904001 2026-02-14,02:22:18.000,45,11124490,-795,0,1771035737,15061.230797609991,115.98137975999998,50714.90434176 2026-02-14,02:22:19.000,45,11124637,-795,0,1771035738,15061.311633329991,115.9954780199987,50714.820496320004 2026-02-14,02:22:20.000,45,11124588,-795,0,1771035739,15061.311633329991,115.9602323700019,50714.87639328 2026-02-14,02:22:21.000,45,11124679,-795,0,1771035740,15061.365523809996,115.96728150000126,50714.73665088 2026-02-14,02:22:22.000,45,11124480,-795,0,1771035741,15061.399205360001,115.97433063000062,50714.72966376 2026-02-14,02:22:23.000,45,11124671,-795,0,1771035742,15061.385732739996,116.00252714999806,50714.79254784001 2026-02-14,02:22:24.000,45,11124600,-795,0,1771035743,15061.473304769992,116.00252714999806,50714.89735464 2026-02-14,02:22:25.000,45,11124625,-795,0,1771035744,15061.486777389997,116.05187106000085,50714.79254784001 2026-02-14,02:22:26.000,45,11124429,-795,0,1771035745,15061.493513699992,115.92498671999783,50714.86940616 2026-02-14,02:22:27.000,45,11124605,-795,0,1771035746,15061.547404179997,115.9954780199987,50714.74363800001 2026-02-14,02:22:28.000,45,11124762,-795,0,1771035747,15061.533931559992,116.05187106000085,50714.79254784001 2026-02-14,02:22:29.000,45,11124492,-795,0,1771035748,15061.648448829998,115.92498671999783,50714.85543192 2026-02-14,02:22:30.000,45,11124406,-795,0,1771035749,15061.628239899997,115.88974107000104,50714.88338040001 2026-02-14,02:22:31.000,45,11124424,-795,0,1771035750,15061.621503590002,115.98137975999998,50714.86940616 2026-02-14,02:22:32.000,45,11124507,-795,0,1771035751,15061.614767279993,115.91793758999847,50714.79254784001 2026-02-14,02:22:33.000,45,11124747,-795,0,1771035752,15061.857274439993,115.91088845999911,50714.87639328 2026-02-14,02:22:34.000,45,11124595,-795,0,1771035753,15061.803383959988,115.9954780199987,50714.785560719996 2026-02-14,02:22:35.000,45,11124635,-795,0,1771035754,15061.857274439993,115.80515151000145,50714.841457680006 2026-02-14,02:22:36.000,45,11124721,-795,0,1771035755,15061.884219679989,115.91793758999847,50714.71568952001 2026-02-14,02:22:37.000,45,11124504,-795,0,1771035756,15061.864010749989,115.7487584699993,50714.81350920001 2026-02-14,02:22:38.000,45,11124651,-795,0,1771035757,15061.890955989998,115.8615445500036,50714.820496320004 2026-02-14,02:22:39.000,45,11124348,-795,0,1771035758,15061.958319089994,115.78400412000337,50714.64581832001 2026-02-14,02:22:40.000,45,11124539,-795,0,1771035759,15061.998736949994,115.69941456000379,50714.69472816001 2026-02-14,02:22:41.000,45,11124393,-795,0,1771035760,15061.938110159994,115.76285672999802,50714.68075392 2026-02-14,02:22:42.000,45,11124550,-795,0,1771035761,15062.13346315,115.64302152000164,50714.73665088 2026-02-14,02:22:43.000,45,11124471,-795,0,1771035762,15062.059363739994,115.62187413000356,50714.72966376 2026-02-14,02:22:44.000,45,11124577,-795,0,1771035763,15062.14693576999,115.69236543000443,50714.65979256 2026-02-14,02:22:45.000,45,11124542,-795,0,1771035764,15062.10651790999,115.6853162999978,50714.63184408 2026-02-14,02:22:46.000,45,11124557,-795,0,1771035765,15062.200826249995,115.56548109000141,50714.7087024 2026-02-14,02:22:47.000,45,11124485,-795,0,1771035766,15062.221035179995,115.6148250000042,50714.71568952001 2026-02-14,02:22:48.000,45,11124511,-795,0,1771035767,15062.221035179995,115.56548109000141,50714.75761224 2026-02-14,02:22:49.000,45,11124652,-795,0,1771035768,15062.26818934999,115.50908804999926,50714.72966376 2026-02-14,02:22:50.000,45,11124586,-795,0,1771035769,15062.24798041999,115.49498979000055,50714.57594712001 2026-02-14,02:22:51.000,45,11124713,-795,0,1771035770,15062.26818934999,115.45269501000439,50714.65979256 2026-02-14,02:22:52.000,45,11124746,-795,0,1771035771,15062.281661969995,115.53728457000398,50714.617869839996 2026-02-14,02:22:53.000,45,11124576,-795,0,1771035772,15062.402915549996,115.45974414000375,50714.47114032 2026-02-14,02:22:54.000,45,11124627,-795,0,1771035773,15062.38944292999,115.51613717999862,50714.74363800001 2026-02-14,02:22:55.000,45,11124615,-795,0,1771035774,15062.564586989996,115.42449848999968,50714.70171528 2026-02-14,02:22:56.000,45,11124492,-795,0,1771035775,15062.470278649991,115.42449848999968,50714.73665088 2026-02-14,02:22:57.000,45,11124474,-795,0,1771035776,15062.618477470001,115.38220371000352,50714.57594712001 2026-02-14,02:22:58.000,45,11124542,-795,0,1771035777,15062.631950089992,115.37515458000416,50714.71568952001 2026-02-14,02:22:59.000,45,11124744,-795,0,1771035778,15062.544378059996,115.3046632800033,50714.80652208 2026-02-14,02:23:00.000,45,11124521,-795,0,1771035779,15062.692576879992,115.29056502000458,50714.52703728001 2026-02-14,02:23:01.000,45,11124280,-795,0,1771035780,15062.719522120002,115.23417198000243,50714.56197288 2026-02-14,02:23:02.000,45,11124667,-795,0,1771035781,15062.773412599992,115.22007372000371,50714.47114032 2026-02-14,02:23:03.000,45,11124510,-795,0,1771035782,15062.834039389993,115.22007372000371,50714.59690848001 2026-02-14,02:23:04.000,45,11124330,-795,0,1771035783,15062.867720939998,115.22712285000307,50714.57594712001 2026-02-14,02:23:05.000,45,11124529,-795,0,1771035784,15062.854248319993,115.10728763999941,50714.652805440004 2026-02-14,02:23:06.000,45,11124464,-795,0,1771035785,15062.914875109993,115.02974720999919,50714.85543192 2026-02-14,02:23:07.000,45,11124543,-795,0,1771035786,15062.908138799998,115.02974720999919,50714.65979256 2026-02-14,02:23:08.000,45,11124616,-795,0,1771035787,15063.002447139988,115.0931893800007,50714.70171528 2026-02-14,02:23:09.000,45,11124576,-795,0,1771035788,15062.988974519998,114.83237157000258,50714.7087024 2026-02-14,02:23:10.000,45,11124569,-795,0,1771035789,15063.116964409994,114.98040330000367,50714.70171528 2026-02-14,02:23:11.000,45,11124680,-795,0,1771035790,15063.042864999989,114.9451576499996,50714.673766800006 2026-02-14,02:23:12.000,45,11124568,-755,0,1771035791,15063.184327509989,115.01564895000047,50714.79254784001 2026-02-14,02:23:13.000,45,11124497,-795,0,1771035792,15063.150645959999,114.88171547999809,50714.56896 2026-02-14,02:23:14.000,45,11124415,-795,0,1771035793,15063.157382269994,114.89581374000409,50714.69472816001 2026-02-14,02:23:15.000,45,11124625,-795,0,1771035794,15063.049601309998,114.77597853000043,50714.52005016 2026-02-14,02:23:16.000,45,11124541,-795,0,1771035795,15063.029392379998,114.83237157000258,50714.61088272 2026-02-14,02:23:17.000,45,11124746,-795,0,1771035796,15063.177591199994,114.8112241800045,50714.56896 2026-02-14,02:23:18.000,45,11124537,-795,0,1771035797,15063.231481679999,114.72663462000492,50714.68774104 2026-02-14,02:23:19.000,45,11124560,-795,0,1771035798,15063.231481679999,114.78302765999979,50714.673766800006 2026-02-14,02:23:20.000,45,11124563,-795,0,1771035799,15063.231481679999,114.6984381000002,50714.57594712001 2026-02-14,02:23:21.000,45,11124461,-795,0,1771035800,15063.30558108999,114.747782010003,50714.65979256 2026-02-14,02:23:22.000,45,11124296,-795,0,1771035801,15063.41336205,114.52925898000103,50714.73665088 2026-02-14,02:23:23.000,45,11124682,-795,0,1771035802,15063.42683466999,114.62794679999934,50714.71568952001 2026-02-14,02:23:24.000,45,11124449,-795,0,1771035803,15063.48746145999,114.55040636999911,50714.56197288 2026-02-14,02:23:25.000,45,11124620,-795,0,1771035804,15063.52787931999,114.41647290000401,50714.65979256 2026-02-14,02:23:26.000,45,11124348,-795,0,1771035805,15063.50767038999,114.47991506999824,50714.57594712001 2026-02-14,02:23:27.000,45,11124490,-795,0,1771035806,15063.521143009995,114.55040636999911,50714.673766800006 2026-02-14,02:23:28.000,45,11124313,-795,0,1771035807,15063.662605519996,114.44466942000145,50714.4641532 2026-02-14,02:23:29.000,45,11124489,-795,0,1771035808,15063.561560869995,114.26844117000292,50714.56896 2026-02-14,02:23:30.000,45,11124419,-795,0,1771035809,15063.682814449996,114.41647290000401,50714.70171528 2026-02-14,02:23:31.000,45,11124217,-795,0,1771035810,15063.63566028,114.23319551999884,50714.70171528 2026-02-14,02:23:32.000,45,11124502,-795,0,1771035811,15063.716496000001,114.2543429100042,50714.65979256 2026-02-14,02:23:33.000,45,11124540,-795,0,1771035812,15063.804068029996,114.2543429100042,50714.63184408 2026-02-14,02:23:34.000,45,11124448,-795,0,1771035813,15063.817540650001,114.40942377000465,50714.75062512 2026-02-14,02:23:35.000,45,11124540,-795,0,1771035814,15063.770386479991,114.23319551999884,50714.64581832001 2026-02-14,02:23:36.000,45,11124524,-795,0,1771035815,15063.864694819997,114.22614638999949,50714.65979256 2026-02-14,02:23:37.000,45,11124408,-795,0,1771035816,15063.979212090002,114.24729378000484,50714.554985760005 2026-02-14,02:23:38.000,45,11124547,-795,0,1771035817,15063.952266849992,114.22614638999949,50714.72966376 2026-02-14,02:23:39.000,45,11124564,-795,0,1771035818,15063.959003160002,114.15565508999862,50714.63184408 2026-02-14,02:23:40.000,45,11124475,-795,0,1771035819,15063.979212090002,114.14860595999926,50714.65979256 2026-02-14,02:23:41.000,45,11124453,-795,0,1771035820,15064.113938289993,114.19794987000205,50714.722676640005 2026-02-14,02:23:42.000,45,11124731,-795,0,1771035821,15063.952266849992,114.14860595999926,50714.62485696001 2026-02-14,02:23:43.000,45,11124587,-795,0,1771035822,15064.086993049998,114.12745857000118,50714.71568952001 2026-02-14,02:23:44.000,45,11124555,-795,0,1771035823,15064.053311499993,114.1063111800031,50714.76459936001 2026-02-14,02:23:45.000,45,11124494,-795,0,1771035824,15064.033102569992,114.12745857000118,50714.79254784001 2026-02-14,02:23:46.000,45,11124384,-795,0,1771035825,15064.033102569992,114.17680248000397,50714.61088272 2026-02-14,02:23:47.000,45,11124423,-795,0,1771035826,15064.073520429993,114.03581988000224,50714.673766800006 2026-02-14,02:23:48.000,45,11124434,-795,0,1771035827,15064.107201979998,114.09926205000374,50714.71568952001 2026-02-14,02:23:49.000,45,11124584,-715,0,1771035828,15064.140883529988,114.00057422999816,50714.62485696001 2026-02-14,02:23:50.000,45,11124598,-795,0,1771035829,15064.174565079993,114.13450770000054,50714.673766800006 2026-02-14,02:23:51.000,45,11124605,-795,0,1771035830,15064.161092459988,114.05696727000031,50714.85543192 2026-02-14,02:23:52.000,45,11124410,-795,0,1771035831,15064.255400799993,114.07106552999903,50714.73665088 2026-02-14,02:23:53.000,45,11124471,-795,0,1771035832,15064.241928179988,113.97237771000073,50714.56896 2026-02-14,02:23:54.000,45,11124556,-795,0,1771035833,15064.235191869993,114.0076233600048,50714.71568952001 2026-02-14,02:23:55.000,45,11124436,-795,0,1771035834,15064.302554969989,114.00057422999816,50714.72966376 2026-02-14,02:23:56.000,45,11124234,-795,0,1771035835,15064.295818659994,114.07811465999839,50714.68774104 2026-02-14,02:23:57.000,45,11124530,-795,0,1771035836,15064.396863309994,113.9935250999988,50714.75761224 2026-02-14,02:23:58.000,45,11124786,-795,0,1771035837,15064.417072239994,113.88073902000178,50714.69472816001 2026-02-14,02:23:59.000,45,11124517,-795,0,1771035838,15064.49117165,113.97237771000073,50714.62485696001 2026-02-14,02:24:00.000,45,11124684,-795,0,1771035839,15064.457490099994,113.9935250999988,50714.820496320004 2026-02-14,02:24:01.000,45,11124548,-795,0,1771035840,15064.50464426999,113.78910033000284,50714.65979256 2026-02-14,02:24:02.000,45,11124359,-795,0,1771035841,15064.5922163,113.94418119000329,50714.79254784001 2026-02-14,02:24:03.000,45,11124562,-795,0,1771035842,15064.619161539995,113.8948372800005,50714.58293424 2026-02-14,02:24:04.000,45,11124242,-795,0,1771035843,15064.65284309,113.81729685000028,50714.87639328 2026-02-14,02:24:05.000,45,11124465,-795,0,1771035844,15064.639370469995,113.7961494600022,50714.820496320004 2026-02-14,02:24:06.000,45,11124378,-795,0,1771035845,15064.639370469995,113.80319859000156,50714.83447056001 2026-02-14,02:24:07.000,45,11124612,-795,0,1771035846,15064.69326095,113.76090380999813,50714.841457680006 2026-02-14,02:24:08.000,45,11124583,-795,0,1771035847,15064.70673356999,113.62697034000303,50714.83447056001 2026-02-14,02:24:09.000,45,11124489,-795,0,1771035848,15064.77409667,113.6481177300011,50714.771586480005 2026-02-14,02:24:10.000,45,11124557,-795,0,1771035849,15064.74715142999,113.54238078000344,50714.6388312 2026-02-14,02:24:11.000,45,11124552,-795,0,1771035850,15064.760624049995,113.66926511999918,50714.7785736 2026-02-14,02:24:12.000,45,11124435,-795,0,1771035851,15064.780832979995,113.66926511999918,50714.75761224 2026-02-14,02:24:13.000,45,11124437,-795,0,1771035852,15064.929031799991,113.51418425999873,50714.722676640005 2026-02-14,02:24:14.000,45,11124567,-795,0,1771035853,15064.821250839996,113.67631424999854,50714.771586480005 2026-02-14,02:24:15.000,45,11124358,-795,0,1771035854,15064.949240729991,113.63401947000239,50714.785560719996 2026-02-14,02:24:16.000,45,11124481,-795,0,1771035855,15064.87514132,113.4366438299985,50714.68774104 2026-02-14,02:24:17.000,45,11124553,-795,0,1771035856,15064.976185970001,113.5494299100028,50714.66677968001 2026-02-14,02:24:18.000,45,11124437,-795,0,1771035857,15065.050285379992,113.5494299100028,50714.652805440004 2026-02-14,02:24:19.000,45,11124492,-795,0,1771035858,15065.097439550002,113.52828252000472,50714.64581832001 2026-02-14,02:24:20.000,45,11124461,-795,0,1771035859,15065.043549069997,113.42959469999914,50714.79953496 2026-02-14,02:24:21.000,45,11124485,-795,0,1771035860,15065.104175859997,113.47188948000257,50714.62485696001 2026-02-14,02:24:22.000,45,11124661,-795,0,1771035861,15065.009867519992,113.45779122000386,50714.6388312 2026-02-14,02:24:23.000,45,11124664,-795,0,1771035862,15065.185011579997,113.35910339999828,50714.59690848001 2026-02-14,02:24:24.000,45,11124589,-795,0,1771035863,15065.232165749992,113.28156296999805,50714.603895600005 2026-02-14,02:24:25.000,45,11124479,-795,0,1771035864,15065.299528850002,113.25336645000061,50714.75062512 2026-02-14,02:24:26.000,45,11124521,-795,0,1771035865,15065.286056229997,113.25336645000061,50714.49908880001 2026-02-14,02:24:27.000,45,11124575,-795,0,1771035866,15065.306265159998,113.37320166000427,50714.74363800001 2026-02-14,02:24:28.000,45,11124358,-795,0,1771035867,15065.353419329993,113.2392681900019,50714.7087024 2026-02-14,02:24:29.000,45,11124446,-795,0,1771035868,15065.400573499988,113.20402253999782,50714.62485696001 2026-02-14,02:24:30.000,45,11124288,-795,0,1771035869,15065.447727669998,113.20402253999782,50714.68774104 2026-02-14,02:24:31.000,45,11124571,-795,0,1771035870,15065.380364569988,113.27451383999869,50714.68774104 2026-02-14,02:24:32.000,45,11124668,-675,0,1771035871,15065.440991359988,113.06303994000336,50714.68774104 2026-02-14,02:24:33.000,45,11124529,-795,0,1771035872,15065.467936599998,113.06303994000336,50714.58992136 2026-02-14,02:24:34.000,45,11124721,-795,0,1771035873,15065.467936599998,113.04894168000465,50714.74363800001 2026-02-14,02:24:35.000,45,11124233,-795,0,1771035874,15065.434255049993,112.96435211999778,50714.617869839996 2026-02-14,02:24:36.000,45,11124503,-795,0,1771035875,15065.414046119993,112.88681169000483,50714.70171528 2026-02-14,02:24:37.000,45,11124577,-795,0,1771035876,15065.508354459998,112.71058343999903,50714.73665088 2026-02-14,02:24:38.000,45,11124609,-795,0,1771035877,15065.461200289988,112.89386082000419,50714.74363800001 2026-02-14,02:24:39.000,45,11124566,-795,0,1771035878,15065.535299699994,112.8092712600046,50714.73665088 2026-02-14,02:24:40.000,45,11124606,-795,0,1771035879,15065.676762209994,112.83746778000204,50714.722676640005 2026-02-14,02:24:41.000,45,11124646,-795,0,1771035880,15065.589190179999,112.75287822000246,50714.65979256 2026-02-14,02:24:42.000,45,11124526,-795,0,1771035881,15065.676762209994,112.68238692000159,50714.71568952001 2026-02-14,02:24:43.000,45,11124428,-795,0,1771035882,15065.74412530999,112.73173083000438,50714.722676640005 2026-02-14,02:24:44.000,45,11124303,-795,0,1771035883,15065.73065269,112.77402561000054,50714.820496320004 2026-02-14,02:24:45.000,45,11124575,-795,0,1771035884,15065.64308065999,112.8445169100014,50714.7087024 2026-02-14,02:24:46.000,45,11124620,-795,0,1771035885,15065.69023483,112.83746778000204,50714.75761224 2026-02-14,02:24:47.000,45,11124444,-795,0,1771035886,15065.609399109999,112.58369910000329,50714.7785736 2026-02-14,02:24:48.000,45,11124356,-795,0,1771035887,15065.74412530999,112.69648518000031,50714.88338040001 2026-02-14,02:24:49.000,45,11124494,-795,0,1771035888,15065.62287172999,112.7458290900031,50714.66677968001 2026-02-14,02:24:50.000,45,11124397,-795,0,1771035889,15065.777806859995,112.5343551900005,50714.83447056001 2026-02-14,02:24:51.000,45,11124574,-795,0,1771035890,15065.71044376,112.68943605000095,50714.86940616 2026-02-14,02:24:52.000,45,11124606,-795,0,1771035891,15065.8721152,112.60484649000136,50714.7785736 2026-02-14,02:24:53.000,45,11124551,-795,0,1771035892,15065.77107055,112.6471412700048,50714.91132888001 2026-02-14,02:24:54.000,45,11124473,-795,0,1771035893,15065.72391637999,112.71058343999903,50714.7785736 2026-02-14,02:24:55.000,45,11124420,-795,0,1771035894,15065.80475209999,112.77402561000054,50714.820496320004 2026-02-14,02:24:56.000,45,11124574,-715,0,1771035895,15065.79127948,112.54140431999986,50714.722676640005 2026-02-14,02:24:57.000,45,11124575,-795,0,1771035896,15065.79127948,112.66123953000351,50714.69472816001 2026-02-14,02:24:58.000,45,11124311,-795,0,1771035897,15065.84516995999,112.45681476000027,50714.82748344 2026-02-14,02:24:59.000,45,11124665,-795,0,1771035898,15065.899060439995,112.54140431999986,50714.76459936001 2026-02-14,02:25:00.000,45,11124614,-795,0,1771035899,15065.8721152,112.64009213999816,50714.88338040001 2026-02-14,02:25:01.000,45,11124495,-795,0,1771035900,15065.899060439995,112.4991095400037,50714.61088272 2026-02-14,02:25:02.000,45,11124345,-795,0,1771035901,15065.97315985,112.57664997000393,50714.83447056001 2026-02-14,02:25:03.000,45,11124587,-795,0,1771035902,15065.91253306,112.44271650000155,50714.673766800006 2026-02-14,02:25:04.000,45,11124590,-795,0,1771035903,15065.85190627,112.49206041000434,50714.68774104 2026-02-14,02:25:05.000,45,11124498,-795,0,1771035904,15065.838433649995,112.34402868000325,50714.87639328 2026-02-14,02:25:06.000,45,11124519,-795,0,1771035905,15065.959687229995,112.44271650000155,50714.81350920001 2026-02-14,02:25:07.000,45,11124531,-795,0,1771035906,15065.85190627,112.27353738000238,50714.75761224 2026-02-14,02:25:08.000,45,11124529,-795,0,1771035907,15065.89232413,112.37927433000004,50714.79254784001 2026-02-14,02:25:09.000,45,11124473,-795,0,1771035908,15065.878851509995,112.2876356400011,50714.82748344 2026-02-14,02:25:10.000,45,11124254,-755,0,1771035909,15065.84516995999,112.4991095400037,50714.890367520005 2026-02-14,02:25:11.000,45,11124398,-795,0,1771035910,15065.8721152,112.36517607000133,50714.83447056001 2026-02-14,02:25:12.000,45,11124481,-795,0,1771035911,15065.97315985,112.27353738000238,50714.94626448 2026-02-14,02:25:13.000,45,11124743,-795,0,1771035912,15065.86537888999,112.3863234599994,50714.79953496 2026-02-14,02:25:14.000,45,11124676,-795,0,1771035913,15065.939478299995,112.37222520000068,50714.70171528 2026-02-14,02:25:15.000,45,11124313,-795,0,1771035914,15065.96642353999,112.3228812899979,50714.79254784001 2026-02-14,02:25:16.000,45,11124667,-795,0,1771035915,15065.8721152,112.2876356400011,50714.66677968001 2026-02-14,02:25:17.000,45,11124745,-795,0,1771035916,15066.00684139999,112.28058651000174,50714.80652208 2026-02-14,02:25:18.000,45,11124411,-795,0,1771035917,15066.00684139999,112.2523899900043,50714.79953496 2026-02-14,02:25:19.000,45,11124519,-795,0,1771035918,15065.93274199,112.19599695000215,50714.68075392 2026-02-14,02:25:20.000,45,11124306,-795,0,1771035919,15066.020314019996,112.24534085999767,50714.953251599996 2026-02-14,02:25:21.000,45,11124629,-795,0,1771035920,15066.087677119991,112.10435826000321,50714.76459936001 2026-02-14,02:25:22.000,45,11124617,-795,0,1771035921,15066.03378664,112.22419346999959,50714.85543192 2026-02-14,02:25:23.000,45,11124277,-795,0,1771035922,15066.02705032999,112.21714434000023,50714.85543192 2026-02-14,02:25:24.000,45,11124492,-795,0,1771035923,15066.09441343,112.2523899900043,50714.88338040001 2026-02-14,02:25:25.000,45,11124592,-795,0,1771035924,15066.0742045,112.16780043000472,50714.91132888001 2026-02-14,02:25:26.000,45,11124620,-795,0,1771035925,15066.0742045,112.2876356400011,50714.8484448 2026-02-14,02:25:27.000,45,11124704,-795,0,1771035926,15066.128094979991,112.13255478000065,50714.90434176 2026-02-14,02:25:28.000,45,11124588,-795,0,1771035927,15066.195458080001,112.05501435000042,50715.00216144001 2026-02-14,02:25:29.000,45,11124551,-795,0,1771035928,15066.101149739996,112.13255478000065,50714.72966376 2026-02-14,02:25:30.000,45,11124552,-795,0,1771035929,15066.208930699991,112.11140739000257,50714.88338040001 2026-02-14,02:25:31.000,45,11124545,-795,0,1771035930,15066.195458080001,112.01976870000362,50714.7785736 2026-02-14,02:25:32.000,45,11124548,-795,0,1771035931,15066.262821179997,112.20304608000151,50714.88338040001 2026-02-14,02:25:33.000,45,11124482,-795,0,1771035932,15066.148303909991,111.94927740000276,50714.8484448 2026-02-14,02:25:34.000,45,11124697,-795,0,1771035933,15066.229139629992,112.17484956000408,50714.72966376 2026-02-14,02:25:35.000,45,11124640,-795,0,1771035934,15066.229139629992,111.9774739200002,50714.988187200004 2026-02-14,02:25:36.000,45,11124415,-795,0,1771035935,15066.249348559992,112.0761617399985,50714.918316 2026-02-14,02:25:37.000,45,11124615,-795,0,1771035936,15066.101149739996,111.98452304999955,50714.72966376 2026-02-14,02:25:38.000,45,11124543,-795,0,1771035937,15066.087677119991,112.01976870000362,50714.82748344 2026-02-14,02:25:39.000,45,11124378,-795,0,1771035938,15066.040522949996,111.8294421899991,50714.85543192 2026-02-14,02:25:40.000,45,11124371,-795,0,1771035939,15066.175249150001,111.93517914000404,50714.83447056001 2026-02-14,02:25:41.000,45,11124371,-795,0,1771035940,15066.181985459996,112.0056704400049,50714.92530312 2026-02-14,02:25:42.000,45,11124454,-795,0,1771035941,15066.141567599996,111.78714741000294,50714.820496320004 2026-02-14,02:25:43.000,45,11124784,-755,0,1771035942,15066.128094979991,111.96337566000147,50714.70171528 2026-02-14,02:25:44.000,45,11124597,-795,0,1771035943,15066.09441343,111.89288436000061,50714.7785736 2026-02-14,02:25:45.000,45,11124636,-795,0,1771035944,15066.215667010001,111.88583523000125,50714.90434176 2026-02-14,02:25:46.000,45,11124591,-755,0,1771035945,15066.168512839991,111.90698261999933,50714.87639328 2026-02-14,02:25:47.000,45,11124468,-795,0,1771035946,15066.208930699991,111.89288436000061,50714.890367520005 2026-02-14,02:25:48.000,45,11124617,-795,0,1771035947,15066.087677119991,111.97042479000083,50714.69472816001 2026-02-14,02:25:49.000,45,11124720,-795,0,1771035948,15066.141567599996,111.99157217999891,50714.71568952001 2026-02-14,02:25:50.000,45,11124564,-795,0,1771035949,15066.222403319996,111.95632653000212,50714.953251599996 2026-02-14,02:25:51.000,45,11124310,-795,0,1771035950,15066.107886049991,111.87173697000253,50714.72966376 2026-02-14,02:25:52.000,45,11124524,-795,0,1771035951,15066.155040220001,111.73780350000015,50714.841457680006 2026-02-14,02:25:53.000,45,11124385,-795,0,1771035952,15066.121358669996,111.87878610000189,50714.673766800006 2026-02-14,02:25:54.000,45,11124315,-795,0,1771035953,15066.155040220001,111.85763871000381,50714.64581832001 2026-02-14,02:25:55.000,45,11124620,-795,0,1771035954,15066.141567599996,111.83649131999846,50714.79254784001 2026-02-14,02:25:56.000,45,11124382,-795,0,1771035955,15066.13483129,111.9422282700034,50714.8484448 2026-02-14,02:25:57.000,45,11124622,-795,0,1771035956,15066.148303909991,111.84354044999782,50714.69472816001 2026-02-14,02:25:58.000,45,11124598,-795,0,1771035957,15066.128094979991,112.01976870000362,50714.57594712001 2026-02-14,02:25:59.000,45,11124552,-795,0,1771035958,15066.141567599996,111.7941965400023,50714.69472816001 2026-02-14,02:26:00.000,45,11124709,-795,0,1771035959,15066.215667010001,111.80829480000102,50714.70171528 2026-02-14,02:26:01.000,45,11124604,-795,0,1771035960,15066.195458080001,111.7307543700008,50714.71568952001 2026-02-14,02:26:02.000,45,11124427,-795,0,1771035961,15066.188721769991,111.68845959000464,50714.785560719996 2026-02-14,02:26:03.000,45,11124351,-795,0,1771035962,15066.168512839991,111.85763871000381,50714.58293424 2026-02-14,02:26:04.000,45,11124565,-795,0,1771035963,15066.168512839991,111.63911568000185,50714.71568952001 2026-02-14,02:26:05.000,45,11124403,-795,0,1771035964,15066.256084870001,111.72370524000144,50714.52703728001 2026-02-14,02:26:06.000,45,11124326,-795,0,1771035965,15066.181985459996,111.73780350000015,50714.7785736 2026-02-14,02:26:07.000,45,11124544,-795,0,1771035966,15066.235875940001,111.76600002000487,50714.673766800006 2026-02-14,02:26:08.000,45,11124662,-795,0,1771035967,15066.188721769991,111.68845959000464,50714.75062512 2026-02-14,02:26:09.000,45,11124418,-795,0,1771035968,15066.195458080001,111.63206655000249,50714.603895600005 2026-02-14,02:26:10.000,45,11124582,-795,0,1771035969,15066.269557489992,111.61796829000377,50714.75062512 2026-02-14,02:26:11.000,45,11124367,-795,0,1771035970,15066.222403319996,111.62501742000313,50714.73665088 2026-02-14,02:26:12.000,45,11124591,-795,0,1771035971,15066.276293800001,111.52632960000483,50714.5340244 2026-02-14,02:26:13.000,45,11124702,-795,0,1771035972,15066.377338450002,111.52632960000483,50714.58992136 2026-02-14,02:26:14.000,45,11124570,-795,0,1771035973,15066.249348559992,111.51223133999883,50714.63184408 2026-02-14,02:26:15.000,45,11124402,-795,0,1771035974,15066.336920590002,111.36419960999774,50714.66677968001 2026-02-14,02:26:16.000,45,11124769,-795,0,1771035975,15066.343656899997,111.40649439000117,50714.603895600005 2026-02-14,02:26:17.000,45,11124693,-795,0,1771035976,15066.363865829997,111.32190483000159,50714.49908880001 2026-02-14,02:26:18.000,45,11124472,-795,0,1771035977,15066.512064649993,111.49813308000012,50714.652805440004 2026-02-14,02:26:19.000,45,11124381,-795,0,1771035978,15066.464910479997,111.30780657000287,50714.5340244 2026-02-14,02:26:20.000,45,11124650,-795,0,1771035979,15066.471646789993,111.34305221999966,50714.617869839996 2026-02-14,02:26:21.000,45,11124503,-795,0,1771035980,15066.532273579993,111.36419960999774,50714.49908880001 2026-02-14,02:26:22.000,45,11124392,-795,0,1771035981,15066.552482509993,111.23026614000264,50714.45716608001 2026-02-14,02:26:23.000,45,11124600,-795,0,1771035982,15066.464910479997,111.29370831000415,50714.450178959996 2026-02-14,02:26:24.000,45,11124493,-795,0,1771035983,15066.552482509993,111.10338179999962,50714.58992136 2026-02-14,02:26:25.000,45,11124493,-795,0,1771035984,15066.599636679988,111.20206961999793,50714.58293424 2026-02-14,02:26:26.000,45,11124606,-795,0,1771035985,15066.613109299993,111.10338179999962,50714.49210168 2026-02-14,02:26:27.000,45,11124407,-795,0,1771035986,15066.565955129998,111.20206961999793,50714.36633352 2026-02-14,02:26:28.000,45,11124560,-795,0,1771035987,15066.754571809994,111.06108702000347,50714.49908880001 2026-02-14,02:26:29.000,45,11124550,-795,0,1771035988,15066.727626569998,111.11043092999898,50714.47114032 2026-02-14,02:26:30.000,45,11124446,-795,0,1771035989,15066.781517049989,111.11043092999898,50714.40126912 2026-02-14,02:26:31.000,45,11124622,-795,0,1771035990,15066.768044429999,111.07518528000219,50714.51306304 2026-02-14,02:26:32.000,45,11124777,-795,0,1771035991,15066.781517049989,110.96944833000452,50714.59690848001 2026-02-14,02:26:33.000,45,11124455,-795,0,1771035992,15066.9499248,110.96239919999789,50714.56197288 2026-02-14,02:26:34.000,45,11124507,-795,0,1771035993,15066.90950694,111.01879224000004,50714.58293424 2026-02-14,02:26:35.000,45,11124563,-795,0,1771035994,15066.99034266,110.96944833000452,50714.52703728001 2026-02-14,02:26:36.000,45,11124492,-795,0,1771035995,15066.997078969995,110.8919079000043,50714.61088272 2026-02-14,02:26:37.000,45,11124609,-795,0,1771035996,15066.936452179994,111.01879224000004,50714.6388312 2026-02-14,02:26:38.000,45,11124580,-795,0,1771035997,15067.017287899995,110.80026920999808,50714.63184408 2026-02-14,02:26:39.000,45,11124650,-795,0,1771035998,15067.04423313999,110.82141660000343,50714.603895600005 2026-02-14,02:26:40.000,45,11124529,-795,0,1771035999,15067.178959339995,110.7438761700032,50714.59690848001 2026-02-14,02:26:41.000,45,11124570,-795,0,1771036000,15067.11159624,110.78617094999936,50714.59690848001 2026-02-14,02:26:42.000,45,11124514,-795,0,1771036001,15067.057705759995,110.69453226000041,50714.56197288 2026-02-14,02:26:43.000,45,11124755,-795,0,1771036002,15067.09138731,110.62404095999955,50714.42223048 2026-02-14,02:26:44.000,45,11124382,-795,0,1771036003,15067.1520141,110.50420575000317,50714.52703728001 2026-02-14,02:26:45.000,45,11124818,-795,0,1771036004,15067.10485992999,110.66633574000298,50714.506075920006 2026-02-14,02:26:46.000,45,11124388,-795,0,1771036005,15067.07117838,110.72272877999785,50714.37332064 2026-02-14,02:26:47.000,45,11124626,-795,0,1771036006,15067.219377199996,110.54650052999932,50714.485114560004 2026-02-14,02:26:48.000,45,11124570,-795,0,1771036007,15067.24632243999,110.49010749000445,50714.5340244 2026-02-14,02:26:49.000,45,11124656,-795,0,1771036008,15067.20590457999,110.42666532000294,50714.44319184 2026-02-14,02:26:50.000,45,11124617,-795,0,1771036009,15067.306949229991,110.37027228000079,50714.282488079996 2026-02-14,02:26:51.000,45,11124370,-795,0,1771036010,15067.31368554,110.39846879999823,50714.38030776001 2026-02-14,02:26:52.000,45,11124460,-795,0,1771036011,15067.306949229991,110.39141966999887,50714.57594712001 2026-02-14,02:26:53.000,45,11124707,-795,0,1771036012,15067.367576019991,110.320928369998,50714.47812744001 2026-02-14,02:26:54.000,45,11124742,-795,0,1771036013,15067.434939120001,110.34207576000335,50714.31043656001 2026-02-14,02:26:55.000,45,11124609,-795,0,1771036014,15067.306949229991,110.13765099000011,50714.49210168 2026-02-14,02:26:56.000,45,11124586,-795,0,1771036015,15067.381048639996,110.29273185000056,50714.436204720005 2026-02-14,02:26:57.000,45,11124750,-795,0,1771036016,15067.569665319992,110.320928369998,50714.485114560004 2026-02-14,02:26:58.000,45,11124437,-795,0,1771036017,15067.569665319992,110.13060186000075,50714.485114560004 2026-02-14,02:26:59.000,45,11124578,-795,0,1771036018,15067.610083179992,110.24338793999777,50714.54101152 2026-02-14,02:27:00.000,45,11124555,-795,0,1771036019,15067.529247459992,110.06011055999988,50714.387294880005 2026-02-14,02:27:01.000,45,11124588,-795,0,1771036020,15067.583137939997,110.01781578000373,50714.66677968001 2026-02-14,02:27:02.000,45,11124439,-795,0,1771036021,15067.610083179992,110.11650360000203,50714.47114032 2026-02-14,02:27:03.000,45,11124591,-795,0,1771036022,15067.643764729997,109.79929275000177,50714.52703728001 2026-02-14,02:27:04.000,45,11124273,-795,0,1771036023,15067.704391519997,109.876833180002,50714.450178959996 2026-02-14,02:27:05.000,45,11124661,-635,0,1771036024,15067.738073070002,109.89093144000071,50714.4641532 2026-02-14,02:27:06.000,45,11124533,-795,0,1771036025,15067.785227239998,109.82044013999985,50714.41524336 2026-02-14,02:27:07.000,45,11124363,-795,0,1771036026,15067.825645099998,109.85568579000392,50714.51306304 2026-02-14,02:27:08.000,45,11124558,-795,0,1771036027,15067.852590339993,109.80634188000113,50714.36633352 2026-02-14,02:27:09.000,45,11124726,-795,0,1771036028,15067.845854029998,109.81339101000049,50714.40825624001 2026-02-14,02:27:10.000,45,11124453,-795,0,1771036029,15067.933426059994,109.74289970999962,50714.36633352 2026-02-14,02:27:11.000,45,11124673,-795,0,1771036030,15068.020998089989,109.61601537000388,50714.56197288 2026-02-14,02:27:12.000,45,11124667,-795,0,1771036031,15067.946898679998,109.34109929999977,50714.317423680004 2026-02-14,02:27:13.000,45,11124362,-795,0,1771036032,15068.000789159989,109.44683625000471,50714.41524336 2026-02-14,02:27:14.000,45,11124600,-795,0,1771036033,15067.987316539999,109.51027841999894,50714.2545396 2026-02-14,02:27:15.000,45,11124534,-795,0,1771036034,15068.034470709994,109.41159060000064,50714.40825624001 2026-02-14,02:27:16.000,45,11124661,-795,0,1771036035,15068.108570119999,109.41159060000064,50714.33139792001 2026-02-14,02:27:17.000,45,11124476,-795,0,1771036036,15068.068152259999,109.24946061000082,50714.40825624001 2026-02-14,02:27:18.000,45,11124440,-795,0,1771036037,15068.14225166999,109.29880452000361,50714.387294880005 2026-02-14,02:27:19.000,45,11124521,-795,0,1771036038,15068.10183380999,109.24241148000146,50714.40126912 2026-02-14,02:27:20.000,45,11124282,-795,0,1771036039,15068.28371417999,109.10847800999909,50714.219604000005 2026-02-14,02:27:21.000,45,11124286,-795,0,1771036040,15068.24329631999,108.93224976000056,50714.268513840005 2026-02-14,02:27:22.000,45,11124482,-795,0,1771036041,15068.22308738999,108.98864280000271,50714.30344944 2026-02-14,02:27:23.000,45,11124542,-795,0,1771036042,15068.155724289994,108.95339714999864,50714.24755248 2026-02-14,02:27:24.000,45,11124543,-795,0,1771036043,15068.34434096999,108.8899549800044,50714.33139792001 2026-02-14,02:27:25.000,45,11124599,-795,0,1771036044,15068.479067169996,108.79126715999882,50714.268513840005 2026-02-14,02:27:26.000,45,11124395,-795,0,1771036045,15068.49253979,108.86880758999905,50714.387294880005 2026-02-14,02:27:27.000,45,11124400,-795,0,1771036046,15068.49253979,108.73487412000395,50714.27550096 2026-02-14,02:27:28.000,45,11124459,-795,0,1771036047,15068.519485029996,108.6150389100003,50714.41524336 2026-02-14,02:27:29.000,45,11124586,-795,0,1771036048,15068.627265989991,108.58684239000286,50714.36633352 2026-02-14,02:27:30.000,45,11124555,-795,0,1771036049,15068.667683849992,108.62208803999965,50714.42921760001 2026-02-14,02:27:31.000,45,11124637,-795,0,1771036050,15068.53295765,108.47405630999856,50714.28947520001 2026-02-14,02:27:32.000,45,11124403,-795,0,1771036051,15068.674420160001,108.45290892000048,50714.38030776001 2026-02-14,02:27:33.000,45,11124498,-795,0,1771036052,15068.721574329997,108.48110543999792,50714.42223048 2026-02-14,02:27:34.000,45,11124521,-795,0,1771036053,15068.721574329997,108.39651587999833,50714.17768128 2026-02-14,02:27:35.000,45,11124449,-795,0,1771036054,15068.721574329997,108.25553328000387,50714.33139792001 2026-02-14,02:27:36.000,45,11124450,-715,0,1771036055,15068.687892779992,108.43881066000176,50714.24755248 2026-02-14,02:27:37.000,45,11124579,-795,0,1771036056,15068.788937429992,108.31192631999875,50714.21261688001 2026-02-14,02:27:38.000,45,11124347,-795,0,1771036057,15068.788937429992,108.23438588999852,50714.387294880005 2026-02-14,02:27:39.000,45,11124416,-795,0,1771036058,15068.836091600002,108.06520676999935,50714.4641532 2026-02-14,02:27:40.000,45,11124429,-795,0,1771036059,15068.842827909997,108.0229119900032,50714.24056536001 2026-02-14,02:27:41.000,45,11124497,-795,0,1771036060,15068.842827909997,108.13569807000022,50714.24755248 2026-02-14,02:27:42.000,45,11124358,-795,0,1771036061,15068.788937429992,108.0863541600047,50714.37332064 2026-02-14,02:27:43.000,45,11124662,-795,0,1771036062,15068.829355289992,108.0863541600047,50714.49908880001 2026-02-14,02:27:44.000,45,11124389,-795,0,1771036063,15068.970817799993,108.02996112000255,50714.268513840005 2026-02-14,02:27:45.000,45,11124373,-795,0,1771036064,15068.930399939993,107.95946982000169,50714.37332064 2026-02-14,02:27:46.000,45,11124546,-795,0,1771036065,15068.889982079992,107.78324157000316,50714.28947520001 2026-02-14,02:27:47.000,45,11124441,-795,0,1771036066,15069.098807689988,107.93832243000361,50714.26152672001 2026-02-14,02:27:48.000,45,11124498,-795,0,1771036067,15069.011235659993,107.90307677999954,50714.387294880005 2026-02-14,02:27:49.000,45,11124479,-795,0,1771036068,15069.038180899988,107.71275027000229,50714.338385040006 2026-02-14,02:27:50.000,45,11124581,-795,0,1771036069,15069.051653519993,107.81848721999995,50714.24056536001 2026-02-14,02:27:51.000,45,11124415,-795,0,1771036070,15069.011235659993,107.88897852000082,50714.42223048 2026-02-14,02:27:52.000,45,11124397,-795,0,1771036071,15069.044917209998,107.48717811000097,50714.40825624001 2026-02-14,02:27:53.000,45,11124469,-795,0,1771036072,15069.065126139998,107.76914331000444,50714.26152672001 2026-02-14,02:27:54.000,45,11124442,-795,0,1771036073,15069.166170789998,107.63520984000206,50714.31043656001 2026-02-14,02:27:55.000,45,11124683,-795,0,1771036074,15069.145961859998,107.49422724000033,50714.26152672001 2026-02-14,02:27:56.000,45,11124547,-795,0,1771036075,15069.26047912999,107.59996418999799,50714.41524336 2026-02-14,02:27:57.000,45,11124481,-795,0,1771036076,15069.159434479989,107.64930810000078,50714.387294880005 2026-02-14,02:27:58.000,45,11124490,-795,0,1771036077,15069.051653519993,107.57176767000055,50714.37332064 2026-02-14,02:27:59.000,45,11124533,-795,0,1771036078,15069.26047912999,107.48717811000097,50714.35934640001 2026-02-14,02:28:00.000,45,11124749,-795,0,1771036079,15069.287424369999,107.5153746299984,50714.26152672001 2026-02-14,02:28:01.000,45,11124455,-795,0,1771036080,15069.273951749994,107.44488333000481,50714.317423680004 2026-02-14,02:28:02.000,45,11124659,-795,0,1771036081,15069.220061269989,107.44488333000481,50714.338385040006 2026-02-14,02:28:03.000,45,11124424,-795,0,1771036082,15069.159434479989,107.19111464999878,50714.36633352 2026-02-14,02:28:04.000,45,11124441,-795,0,1771036083,15069.193116029994,107.3532446399986,50714.36633352 2026-02-14,02:28:05.000,45,11124374,-795,0,1771036084,15069.307633299999,107.36734290000459,50714.54799864001 2026-02-14,02:28:06.000,45,11124650,-795,0,1771036085,15069.307633299999,107.27570420999837,50714.47114032 2026-02-14,02:28:07.000,45,11124425,-795,0,1771036086,15069.354787469994,107.36029376999795,50714.54799864001 2026-02-14,02:28:08.000,45,11124394,-795,0,1771036087,15069.48277735999,107.07832857000176,50714.40126912 2026-02-14,02:28:09.000,45,11124654,-795,0,1771036088,15069.374996399994,107.09242683000048,50714.4641532 2026-02-14,02:28:10.000,45,11124479,-795,0,1771036089,15069.415414259995,107.03603378999833,50714.317423680004 2026-02-14,02:28:11.000,45,11124526,-795,0,1771036090,15069.46256842999,107.16291813000134,50714.56896 2026-02-14,02:28:12.000,45,11124406,-795,0,1771036091,15069.38173270999,107.24045856000157,50714.33139792001 2026-02-14,02:28:13.000,45,11124423,-795,0,1771036092,15069.46256842999,107.1065250899992,50714.387294880005 2026-02-14,02:28:14.000,45,11124528,-795,0,1771036093,15069.44909581,107.13472161000391,50714.30344944 2026-02-14,02:28:15.000,45,11124373,-795,0,1771036094,15069.46930474,106.90914945000259,50714.42921760001 2026-02-14,02:28:16.000,45,11124584,-795,0,1771036095,15069.455832119995,106.7611177200015,50714.19165552001 2026-02-14,02:28:17.000,45,11124487,-795,0,1771036096,15069.46930474,106.94439509999938,50714.40825624001 2026-02-14,02:28:18.000,45,11124380,-795,0,1771036097,15069.46256842999,106.78226510999957,50714.47812744001 2026-02-14,02:28:19.000,45,11124635,-795,0,1771036098,15069.32110591999,106.77521598000021,50714.41524336 2026-02-14,02:28:20.000,45,11124544,-795,0,1771036099,15069.577085699995,106.7117738099987,50714.394282 2026-02-14,02:28:21.000,45,11124349,-795,0,1771036100,15069.617503559995,106.73997033000342,50714.338385040006 2026-02-14,02:28:22.000,45,11124603,-795,0,1771036101,15069.50298628999,106.69767554999999,50714.22659112 2026-02-14,02:28:23.000,45,11124268,-795,0,1771036102,15069.57034939,106.70472467999934,50714.42223048 2026-02-14,02:28:24.000,45,11124575,-795,0,1771036103,15069.597294629995,106.59898773000168,50714.56197288 2026-02-14,02:28:25.000,45,11124615,-795,0,1771036104,15069.56361307999,106.69767554999999,50714.35934640001 2026-02-14,02:28:26.000,45,11124463,-795,0,1771036105,15069.55014046,106.5143981700021,50714.47114032 2026-02-14,02:28:27.000,45,11124646,-795,0,1771036106,15069.556876769995,106.37341557000036,50714.42921760001 2026-02-14,02:28:28.000,45,11124694,-795,0,1771036107,15069.556876769995,106.52849643000081,50714.41524336 2026-02-14,02:28:29.000,45,11124476,-795,0,1771036108,15069.64444879999,106.54964381999889,50714.436204720005 2026-02-14,02:28:30.000,45,11124612,-795,0,1771036109,15069.61076725,106.54259468999953,50714.436204720005 2026-02-14,02:28:31.000,45,11124647,-795,0,1771036110,15069.52993153,106.52144730000146,50714.47812744001 2026-02-14,02:28:32.000,45,11124817,-795,0,1771036111,15069.678130349996,106.65538077000383,50714.28947520001 2026-02-14,02:28:33.000,45,11124599,-795,0,1771036112,15069.455832119995,106.40866122000443,50714.338385040006 2026-02-14,02:28:34.000,45,11124370,-795,0,1771036113,15069.496249979995,106.43685774000187,50714.42223048 2026-02-14,02:28:35.000,45,11124483,-755,0,1771036114,15069.46256842999,106.41571035000379,50714.52703728001 2026-02-14,02:28:36.000,45,11124512,-795,0,1771036115,15069.496249979995,106.52849643000081,50714.3244108 2026-02-14,02:28:37.000,45,11124307,-795,0,1771036116,15069.516458909995,106.35226818000228,50714.485114560004 2026-02-14,02:28:38.000,45,11124566,-795,0,1771036117,15069.40867795,106.42980861000251,50714.47114032 2026-02-14,02:28:39.000,45,11124670,-795,0,1771036118,15069.536667839995,106.24653123000462,50714.40825624001 2026-02-14,02:28:40.000,45,11124574,-795,0,1771036119,15069.52319521999,106.26062949000334,50714.2545396 2026-02-14,02:28:41.000,45,11124466,-795,0,1771036120,15069.44235949999,106.20423645000119,50714.35235928 2026-02-14,02:28:42.000,45,11124527,-795,0,1771036121,15069.435623189995,106.38751382999908,50714.436204720005 2026-02-14,02:28:43.000,45,11124569,-795,0,1771036122,15069.48951367,106.16194166999776,50714.33139792001 2026-02-14,02:28:44.000,45,11124473,-715,0,1771036123,15069.374996399994,106.29587514000013,50714.37332064 2026-02-14,02:28:45.000,45,11124544,-795,0,1771036124,15069.374996399994,106.1689908000044,50714.387294880005 2026-02-14,02:28:46.000,45,11124316,-795,0,1771036125,15069.40867795,106.10554863000289,50714.436204720005 2026-02-14,02:28:47.000,45,11124345,-795,0,1771036126,15069.435623189995,106.1548925399984,50714.42223048 2026-02-14,02:28:48.000,45,11124355,-795,0,1771036127,15069.44909581,106.24653123000462,50714.47812744001 2026-02-14,02:28:49.000,45,11124669,-795,0,1771036128,15069.42215056999,106.16194166999776,50714.40126912 2026-02-14,02:28:50.000,45,11124707,-795,0,1771036129,15069.496249979995,106.20423645000119,50714.36633352 2026-02-14,02:28:51.000,45,11124387,-795,0,1771036130,15069.354787469994,106.09849950000353,50714.44319184 2026-02-14,02:28:52.000,45,11124435,-795,0,1771036131,15069.220061269989,106.17603993000375,50714.54101152 2026-02-14,02:28:53.000,45,11124629,-795,0,1771036132,15069.28068805999,106.04210646000138,50714.42921760001 2026-02-14,02:28:54.000,45,11124479,-795,0,1771036133,15069.415414259995,106.14784340999904,50714.40825624001 2026-02-14,02:28:55.000,45,11124436,-795,0,1771036134,15069.294160679994,106.1548925399984,50714.45716608001 2026-02-14,02:28:56.000,45,11124510,-795,0,1771036135,15069.334578539994,106.10554863000289,50714.38030776001 2026-02-14,02:28:57.000,45,11124404,-795,0,1771036136,15069.247006509999,106.07735210999817,50714.37332064 2026-02-14,02:28:58.000,45,11124546,-795,0,1771036137,15069.314369609994,106.04210646000138,50714.31043656001 2026-02-14,02:28:59.000,45,11124327,-795,0,1771036138,15069.220061269989,106.0562047200001,50714.51306304 2026-02-14,02:29:00.000,45,11124534,-795,0,1771036139,15069.206588649999,106.07735210999817,50714.45716608001 2026-02-14,02:29:01.000,45,11124630,-795,0,1771036140,15069.220061269989,105.99276254999859,50714.3244108 2026-02-14,02:29:02.000,45,11124541,-795,0,1771036141,15069.233533889994,105.98571341999923,50714.29646232 2026-02-14,02:29:03.000,45,11124472,-795,0,1771036142,15069.28068805999,105.99276254999859,50714.30344944 2026-02-14,02:29:04.000,45,11124543,-795,0,1771036143,15069.206588649999,105.95046777000243,50714.436204720005 2026-02-14,02:29:05.000,45,11124483,-795,0,1771036144,15069.206588649999,106.04210646000138,50714.35235928 2026-02-14,02:29:06.000,45,11124473,-795,0,1771036145,15069.240270199989,105.908172989999,50714.28947520001 2026-02-14,02:29:07.000,45,11124675,-795,0,1771036146,15069.327842229999,105.92932038000436,50714.3244108 2026-02-14,02:29:08.000,45,11124295,-795,0,1771036147,15069.199852339989,105.98571341999923,50714.317423680004 2026-02-14,02:29:09.000,45,11124570,-795,0,1771036148,15069.119016619989,105.8729273400022,50714.24755248 2026-02-14,02:29:10.000,45,11124352,-795,0,1771036149,15069.294160679994,105.95046777000243,50714.338385040006 2026-02-14,02:29:11.000,45,11124372,-795,0,1771036150,15069.220061269989,105.87997647000157,50714.268513840005 2026-02-14,02:29:12.000,45,11124612,-795,0,1771036151,15069.098807689988,105.86587821000285,50714.34537216 2026-02-14,02:29:13.000,45,11124418,-795,0,1771036152,15069.119016619989,105.7742395200039,50714.40126912 2026-02-14,02:29:14.000,45,11124624,-795,0,1771036153,15069.119016619989,105.89407473000028,50714.24755248 2026-02-14,02:29:15.000,45,11124407,-795,0,1771036154,15069.098807689988,105.83063255999878,50714.387294880005 2026-02-14,02:29:16.000,45,11124699,-795,0,1771036155,15069.112280309993,105.71784648000175,50714.52703728001 2026-02-14,02:29:17.000,45,11124676,-795,0,1771036156,15069.085335069998,105.76719039000454,50714.24056536001 2026-02-14,02:29:18.000,45,11124528,-795,0,1771036157,15069.098807689988,105.80243604000134,50714.26152672001 2026-02-14,02:29:19.000,45,11124493,-795,0,1771036158,15069.085335069998,105.84473082000477,50714.52005016 2026-02-14,02:29:20.000,45,11124501,-795,0,1771036159,15069.011235659993,105.67555169999832,50714.5340244 2026-02-14,02:29:21.000,45,11124326,-795,0,1771036160,15068.889982079992,105.80243604000134,50714.56896 2026-02-14,02:29:22.000,45,11124518,-795,0,1771036161,15068.869773149992,105.72489561000111,50714.41524336 2026-02-14,02:29:23.000,45,11124579,-795,0,1771036162,15068.977554110003,105.72489561000111,50714.47812744001 2026-02-14,02:29:24.000,45,11124488,-795,0,1771036163,15068.916927320002,105.7107973500024,50714.58992136 2026-02-14,02:29:25.000,45,11124647,-755,0,1771036164,15068.876509460002,105.51342170999851,50714.49210168 2026-02-14,02:29:26.000,45,11124699,-795,0,1771036165,15068.923663629997,105.68260082999768,50714.41524336 2026-02-14,02:29:27.000,45,11124640,-795,0,1771036166,15068.849564219992,105.78128865000326,50714.52703728001 2026-02-14,02:29:28.000,45,11124503,-795,0,1771036167,15068.849564219992,105.82358342999942,50714.4641532 2026-02-14,02:29:29.000,45,11124520,-795,0,1771036168,15068.903454699997,105.71784648000175,50714.47812744001 2026-02-14,02:29:30.000,45,11124474,-795,0,1771036169,15068.849564219992,105.5980112699981,50714.49908880001 2026-02-14,02:29:31.000,45,11124402,-795,0,1771036170,15068.667683849992,105.80243604000134,50714.56197288 2026-02-14,02:29:32.000,45,11124535,-795,0,1771036171,15068.869773149992,105.7742395200039,50714.56896 2026-02-14,02:29:33.000,45,11124473,-795,0,1771036172,15068.667683849992,105.71784648000175,50714.554985760005 2026-02-14,02:29:34.000,45,11124399,-795,0,1771036173,15068.755255880002,105.74604299999919,50714.59690848001 2026-02-14,02:29:35.000,45,11124574,-795,0,1771036174,15068.795673740002,105.6614534399996,50714.47114032 2026-02-14,02:29:36.000,45,11124507,-795,0,1771036175,15068.721574329997,105.7107973500024,50714.65979256 2026-02-14,02:29:37.000,45,11124641,-795,0,1771036176,15068.654211230001,105.79538691000198,50714.54101152 2026-02-14,02:29:38.000,45,11124408,-795,0,1771036177,15068.640738609996,105.78833778000262,50714.51306304 2026-02-14,02:29:39.000,45,11124461,-795,0,1771036178,15068.559902889996,105.82358342999942,50714.47114032 2026-02-14,02:29:40.000,45,11124358,-795,0,1771036179,15068.782201119997,105.8094851700007,50714.42223048 2026-02-14,02:29:41.000,45,11124440,-795,0,1771036180,15068.46559454999,105.85882908000349,50714.40126912 2026-02-14,02:29:42.000,45,11124346,-795,0,1771036181,15068.607057059991,105.94341864000307,50714.61088272 2026-02-14,02:29:43.000,45,11124531,-795,0,1771036182,15068.580111819996,105.79538691000198,50714.52703728001 2026-02-14,02:29:44.000,45,11124724,-795,0,1771036183,15068.458858239996,105.97161516000051,50714.41524336 2026-02-14,02:29:45.000,45,11124629,-795,0,1771036184,15068.431913,106.17603993000375,50714.38030776001 2026-02-14,02:29:46.000,45,11124379,-795,0,1771036185,15068.580111819996,105.96456603000115,50714.37332064 2026-02-14,02:29:47.000,45,11124507,-795,0,1771036186,15068.45212193,106.06325384999946,50714.54799864001 2026-02-14,02:29:48.000,45,11124480,-795,0,1771036187,15068.51274872,106.00686081000458,50714.47114032 2026-02-14,02:29:49.000,45,11124514,-795,0,1771036188,15068.55316658,106.09849950000353,50714.506075920006 2026-02-14,02:29:50.000,45,11124376,-795,0,1771036189,15068.39149514,106.09849950000353,50714.40126912 2026-02-14,02:29:51.000,45,11124415,-795,0,1771036190,15068.431913,106.06325384999946,50714.45716608001 2026-02-14,02:29:52.000,45,11124544,-795,0,1771036191,15068.32413203999,106.18308906000311,50714.38030776001 2026-02-14,02:29:53.000,45,11124454,-795,0,1771036192,15068.431913,105.98571341999923,50714.41524336 2026-02-14,02:29:54.000,45,11124455,-795,0,1771036193,15068.29045049,106.1548925399984,50714.45716608001 2026-02-14,02:29:55.000,45,11124352,-795,0,1771036194,15068.27024156,106.14079427999968,50714.45716608001 2026-02-14,02:29:56.000,45,11124438,-795,0,1771036195,15068.2298237,106.28177688000142,50714.31043656001 2026-02-14,02:29:57.000,45,11124588,-795,0,1771036196,15068.18940584,106.33816992000357,50714.42921760001 2026-02-14,02:29:58.000,45,11124427,-795,0,1771036197,15068.30392310999,106.2676786200027,50714.41524336 2026-02-14,02:29:59.000,45,11124609,-795,0,1771036198,15068.29045049,106.3029242699995,50714.47114032 2026-02-14,02:30:00.000,45,11124450,-795,0,1771036199,15068.36454989999,106.21128558000055,50714.15671992 2026-02-14,02:30:01.000,45,11124696,-795,0,1771036200,15068.25003263,106.3029242699995,50714.282488079996 2026-02-14,02:30:02.000,45,11124590,-795,0,1771036201,15068.34434096999,106.38751382999908,50714.54101152 2026-02-14,02:30:03.000,45,11124444,-795,0,1771036202,15068.276977869995,106.45800512999995,50714.29646232 2026-02-14,02:30:04.000,45,11124557,-795,0,1771036203,15068.135515359994,106.40866122000443,50714.51306304 2026-02-14,02:30:05.000,45,11124637,-795,0,1771036204,15068.12877905,106.40866122000443,50714.282488079996 2026-02-14,02:30:06.000,45,11124388,-795,0,1771036205,15068.216351079995,106.50029991000338,50714.35934640001 2026-02-14,02:30:07.000,45,11124616,-795,0,1771036206,15068.18940584,106.52849643000081,50714.338385040006 2026-02-14,02:30:08.000,45,11124281,-795,0,1771036207,15068.2298237,106.49325078000402,50714.30344944 2026-02-14,02:30:09.000,45,11124493,-795,0,1771036208,15068.054679639994,106.63423337999848,50714.30344944 2026-02-14,02:30:10.000,45,11124430,-795,0,1771036209,15067.987316539999,106.66242990000319,50714.40126912 2026-02-14,02:30:11.000,45,11124466,-795,0,1771036210,15068.074888569994,106.62013511999976,50714.40126912 2026-02-14,02:30:12.000,45,11124540,-795,0,1771036211,15067.899744509989,106.69767554999999,50714.58293424 2026-02-14,02:30:13.000,45,11124694,-795,0,1771036212,15067.919953439989,106.81751076000364,50714.41524336 2026-02-14,02:30:14.000,45,11124526,-795,0,1771036213,15067.872799269993,106.76816685000085,50714.41524336 2026-02-14,02:30:15.000,45,11124346,-795,0,1771036214,15067.852590339993,106.7117738099987,50714.36633352 2026-02-14,02:30:16.000,45,11124465,-795,0,1771036215,15067.785227239998,106.88095292999787,50714.40825624001 2026-02-14,02:30:17.000,45,11124456,-795,0,1771036216,15067.879535579988,106.78931423999893,50714.30344944 2026-02-14,02:30:18.000,45,11124357,-795,0,1771036217,15067.778490929988,106.85275641000044,50714.30344944 2026-02-14,02:30:19.000,45,11124486,-795,0,1771036218,15067.684182589997,106.90914945000259,50714.29646232 2026-02-14,02:30:20.000,45,11124578,-795,0,1771036219,15067.758282000003,107.06423031000304,50714.3244108 2026-02-14,02:30:21.000,45,11124419,-795,0,1771036220,15067.711127829993,107.03603378999833,50714.387294880005 2026-02-14,02:30:22.000,45,11124522,-795,0,1771036221,15067.758282000003,107.00078814000153,50714.30344944 2026-02-14,02:30:23.000,45,11124439,-795,0,1771036222,15067.711127829993,107.05718118000368,50714.394282 2026-02-14,02:30:24.000,45,11124450,-795,0,1771036223,15067.677446280002,107.11357421999855,50714.47812744001 2026-02-14,02:30:25.000,45,11124522,-795,0,1771036224,15067.690918899993,107.23340943000221,50714.34537216 2026-02-14,02:30:26.000,45,11124455,-795,0,1771036225,15067.717864140002,107.19111464999878,50714.36633352 2026-02-14,02:30:27.000,45,11124371,-795,0,1771036226,15067.576401630002,107.19111464999878,50714.22659112 2026-02-14,02:30:28.000,45,11124345,-795,0,1771036227,15067.670709969992,107.24750769000093,50714.450178959996 2026-02-14,02:30:29.000,45,11124500,-795,0,1771036228,15067.583137939997,107.28275333999773,50714.23357824 2026-02-14,02:30:30.000,45,11124293,-795,0,1771036229,15067.670709969992,107.21226204000413,50714.40126912 2026-02-14,02:30:31.000,45,11124296,-795,0,1771036230,15067.663973659997,107.28980247000436,50714.394282 2026-02-14,02:30:32.000,45,11124526,-795,0,1771036231,15067.670709969992,107.3532446399986,50714.21261688001 2026-02-14,02:30:33.000,45,11124532,-795,0,1771036232,15067.596610560002,107.48012898000161,50714.27550096 2026-02-14,02:30:34.000,45,11124386,-795,0,1771036233,15067.502302219997,107.50127636999969,50714.36633352 2026-02-14,02:30:35.000,45,11124428,-795,0,1771036234,15067.583137939997,107.47307985000225,50714.36633352 2026-02-14,02:30:36.000,45,11124371,-795,0,1771036235,15067.596610560002,107.39553942000202,50714.3244108 2026-02-14,02:30:37.000,45,11124385,-795,0,1771036236,15067.583137939997,107.63520984000206,50714.29646232 2026-02-14,02:30:38.000,45,11124628,-635,0,1771036237,15067.576401630002,107.57176767000055,50714.219604000005 2026-02-14,02:30:39.000,45,11124484,-795,0,1771036238,15067.556192700002,107.64225897000142,50714.19165552001 2026-02-14,02:30:40.000,45,11124778,-795,0,1771036239,15067.522511149997,107.64225897000142,50714.33139792001 2026-02-14,02:30:41.000,45,11124770,-795,0,1771036240,15067.461884359996,107.6634063599995,50714.21261688001 2026-02-14,02:30:42.000,45,11124611,-795,0,1771036241,15067.468620669992,107.54357115000312,50714.19864264 2026-02-14,02:30:43.000,45,11124554,-795,0,1771036242,15067.441675429996,107.63520984000206,50714.24755248 2026-02-14,02:30:44.000,45,11124356,-795,0,1771036243,15067.24632243999,107.67045548999886,50714.170694160006 2026-02-14,02:30:45.000,45,11124450,-795,0,1771036244,15067.374312330001,107.75504504999844,50714.04492600001 2026-02-14,02:30:46.000,45,11124289,-795,0,1771036245,15067.33389447,107.84668374000466,50714.10781008 2026-02-14,02:30:47.000,45,11124343,-795,0,1771036246,15067.327158159991,107.85373287000402,50714.0798616 2026-02-14,02:30:48.000,45,11124481,-795,0,1771036247,15067.33389447,107.83258547999867,50714.19864264 2026-02-14,02:30:49.000,45,11124632,-795,0,1771036248,15067.29347661,107.88192939000146,50714.10781008 2026-02-14,02:30:50.000,45,11124403,-795,0,1771036249,15067.29347661,107.89602765000018,50714.15671992 2026-02-14,02:30:51.000,45,11124596,-795,0,1771036250,15067.239586129996,107.94537156000297,50714.24755248 2026-02-14,02:30:52.000,45,11124535,-795,0,1771036251,15067.306949229991,107.9101259099989,50714.23357824 2026-02-14,02:30:53.000,45,11124533,-795,0,1771036252,15067.20590457999,108.11455068000214,50714.12877144 2026-02-14,02:30:54.000,45,11124318,-795,0,1771036253,15067.24632243999,108.06520676999935,50714.24755248 2026-02-14,02:30:55.000,45,11124543,-795,0,1771036254,15067.23284982,108.0229119900032,50714.16370704001 2026-02-14,02:30:56.000,45,11124798,-795,0,1771036255,15067.11159624,108.04405938000127,50714.16370704001 2026-02-14,02:30:57.000,45,11124411,-795,0,1771036256,15067.19243196,108.09340329000406,50714.268513840005 2026-02-14,02:30:58.000,45,11124722,-795,0,1771036257,15067.18569564999,108.09340329000406,50714.19165552001 2026-02-14,02:30:59.000,45,11124393,-795,0,1771036258,15067.20590457999,108.26258241000323,50714.29646232 2026-02-14,02:31:00.000,45,11124630,-795,0,1771036259,15067.27326768,108.19914024000173,50714.21261688001 2026-02-14,02:31:01.000,45,11124497,-795,0,1771036260,15067.21264089,108.16389458999765,50714.170694160006 2026-02-14,02:31:02.000,45,11124400,-795,0,1771036261,15067.19243196,108.2202876299998,50714.149732800004 2026-02-14,02:31:03.000,45,11124578,-795,0,1771036262,15067.12506885999,108.16389458999765,50714.3244108 2026-02-14,02:31:04.000,45,11124526,-795,0,1771036263,15067.14527778999,108.26963154000259,50714.219604000005 2026-02-14,02:31:05.000,45,11124507,-795,0,1771036264,15067.098123619995,108.17799285000365,50714.149732800004 2026-02-14,02:31:06.000,45,11124258,-795,0,1771036265,15067.06444206999,108.20618937000108,50714.26152672001 2026-02-14,02:31:07.000,45,11124501,-795,0,1771036266,15067.01055159,108.14274719999958,50714.282488079996 2026-02-14,02:31:08.000,45,11124282,-795,0,1771036267,15066.997078969995,108.25553328000387,50714.09383584001 2026-02-14,02:31:09.000,45,11124588,-795,0,1771036268,15066.997078969995,108.17094372000429,50714.16370704001 2026-02-14,02:31:10.000,45,11124708,-795,0,1771036269,15066.98360634999,108.25553328000387,50714.149732800004 2026-02-14,02:31:11.000,45,11124441,-795,0,1771036270,15066.94318848999,108.29782806000003,50714.12178432001 2026-02-14,02:31:12.000,45,11124369,-795,0,1771036271,15066.96339741999,108.09340329000406,50714.12178432001 2026-02-14,02:31:13.000,45,11124284,-795,0,1771036272,15066.84214383999,108.43881066000176,50714.16370704001 2026-02-14,02:31:14.000,45,11124580,-795,0,1771036273,15066.90277062999,108.1568454599983,50713.97505480001 2026-02-14,02:31:15.000,45,11124439,-795,0,1771036274,15066.828671219999,108.27668067000195,50714.17768128 2026-02-14,02:31:16.000,45,11124420,-795,0,1771036275,15066.747835499998,108.41766327000369,50714.21261688001 2026-02-14,02:31:17.000,45,11124348,-795,0,1771036276,15066.808462289999,108.4670071799992,50714.16370704001 2026-02-14,02:31:18.000,45,11124497,-795,0,1771036277,15066.768044429999,108.45290892000048,50714.100822960005 2026-02-14,02:31:19.000,45,11124402,-795,0,1771036278,15066.741099189989,108.53044935000071,50714.09383584001 2026-02-14,02:31:20.000,45,11124308,-795,0,1771036279,15066.774780739994,108.3683193600009,50713.98902904 2026-02-14,02:31:21.000,45,11124704,-795,0,1771036280,15066.720890259989,108.45995804999984,50714.01697752 2026-02-14,02:31:22.000,45,11124436,-795,0,1771036281,15066.700681329989,108.52340022000135,50713.92614496001 2026-02-14,02:31:23.000,45,11124364,-795,0,1771036282,15066.640054539988,108.47405630999856,50714.149732800004 2026-02-14,02:31:24.000,45,11124509,-795,0,1771036283,15066.626581919998,108.3683193600009,50714.19864264 2026-02-14,02:31:25.000,45,11124472,-795,0,1771036284,15066.653527159993,108.6150389100003,50714.003003280006 2026-02-14,02:31:26.000,45,11124519,-795,0,1771036285,15066.586164059998,108.56569500000478,50714.05890024 2026-02-14,02:31:27.000,45,11124686,-795,0,1771036286,15066.518800960002,108.54454760999943,50714.0099904 2026-02-14,02:31:28.000,45,11124464,-795,0,1771036287,15066.498592030002,108.56569500000478,50714.12178432001 2026-02-14,02:31:29.000,45,11124547,-795,0,1771036288,15066.451437859992,108.50225283000327,50714.0099904 2026-02-14,02:31:30.000,45,11124358,-795,0,1771036289,15066.411019999992,108.57274413000414,50714.07287448001 2026-02-14,02:31:31.000,45,11124381,-795,0,1771036290,15066.289766419992,108.45995804999984,50714.17768128 2026-02-14,02:31:32.000,45,11124497,-795,0,1771036291,15066.309975349992,108.51635109000199,50714.17768128 2026-02-14,02:31:33.000,45,11124541,-795,0,1771036292,15066.262821179997,108.60094065000158,50714.149732800004 2026-02-14,02:31:34.000,45,11124413,-795,0,1771036293,15066.208930699991,108.59389152000222,50714.10781008 2026-02-14,02:31:35.000,45,11124479,-795,0,1771036294,15066.121358669996,108.69962846999988,50714.003003280006 2026-02-14,02:31:36.000,45,11124518,-795,0,1771036295,15066.161776529996,108.68553021000116,50714.114797199996 2026-02-14,02:31:37.000,45,11124349,-715,0,1771036296,15066.087677119991,108.70667759999924,50714.051913120005 2026-02-14,02:31:38.000,45,11124610,-795,0,1771036297,15066.11462236,108.69257934000052,50714.05890024 2026-02-14,02:31:39.000,45,11124739,-795,0,1771036298,15066.040522949996,108.75602151000203,50714.08684872 2026-02-14,02:31:40.000,45,11124564,-795,0,1771036299,15065.91253306,108.73487412000395,50714.0099904 2026-02-14,02:31:41.000,45,11124494,-795,0,1771036300,15065.899060439995,108.80536542000482,50714.09383584001 2026-02-14,02:31:42.000,45,11124561,-795,0,1771036301,15065.88558781999,108.74897238000267,50714.12178432001 2026-02-14,02:31:43.000,45,11124663,-795,0,1771036302,15065.798015789995,108.81241455000418,50714.051913120005 2026-02-14,02:31:44.000,45,11124689,-795,0,1771036303,15065.777806859995,108.7771689000001,50714.09383584001 2026-02-14,02:31:45.000,45,11124268,-795,0,1771036304,15065.78454316999,108.81946368000354,50713.98902904 2026-02-14,02:31:46.000,45,11124602,-795,0,1771036305,15065.77107055,108.90405324000312,50714.04492600001 2026-02-14,02:31:47.000,45,11124581,-795,0,1771036306,15065.818224719995,109.04503584000486,50714.03793888 2026-02-14,02:31:48.000,45,11124687,-795,0,1771036307,15065.76433423999,108.960446279998,50714.08684872 2026-02-14,02:31:49.000,45,11124511,-795,0,1771036308,15065.72391637999,108.90405324000312,50713.96806768 2026-02-14,02:31:50.000,45,11124557,-795,0,1771036309,15065.70370744999,109.03093757999886,50713.97505480001 2026-02-14,02:31:51.000,45,11124634,-795,0,1771036310,15065.717180069994,108.93224976000056,50714.03793888 2026-02-14,02:31:52.000,45,11124483,-795,0,1771036311,15065.616135419994,108.95339714999864,50713.97505480001 2026-02-14,02:31:53.000,45,11124425,-795,0,1771036312,15065.616135419994,109.10142887999973,50714.01697752 2026-02-14,02:31:54.000,45,11124657,-795,0,1771036313,15065.555508629994,109.03093757999886,50714.07287448001 2026-02-14,02:31:55.000,45,11124384,-795,0,1771036314,15065.528563389998,109.18601843999932,50714.0099904 2026-02-14,02:31:56.000,45,11124503,-795,0,1771036315,15065.461200289988,109.1719201800006,50713.92614496001 2026-02-14,02:31:57.000,45,11124497,-795,0,1771036316,15065.589190179999,109.19306756999868,50714.08684872 2026-02-14,02:31:58.000,45,11124497,-795,0,1771036317,15065.548772319999,109.31290278000233,50713.96108056 2026-02-14,02:31:59.000,45,11124491,-795,0,1771036318,15065.528563389998,109.24946061000082,50713.91217072 2026-02-14,02:32:00.000,45,11124738,-795,0,1771036319,15065.434255049993,109.27765712999826,50713.982041920004 2026-02-14,02:32:01.000,45,11124356,-795,0,1771036320,15065.481409219989,109.46798364000279,50713.9401192 2026-02-14,02:32:02.000,45,11124539,-795,0,1771036321,15065.474672909993,109.46798364000279,50713.884222240005 2026-02-14,02:32:03.000,45,11124639,-795,0,1771036322,15065.319737780002,109.51027841999894,50713.96806768 2026-02-14,02:32:04.000,45,11124637,-795,0,1771036323,15065.326474089998,109.59486797999853,50714.10781008 2026-02-14,02:32:05.000,45,11124432,-795,0,1771036324,15065.272583609993,109.70060493000346,50713.982041920004 2026-02-14,02:32:06.000,45,11124639,-795,0,1771036325,15065.178275270002,109.72175232000154,50714.003003280006 2026-02-14,02:32:07.000,45,11124349,-795,0,1771036326,15065.164802649997,109.75699796999834,50714.003003280006 2026-02-14,02:32:08.000,45,11124571,-795,0,1771036327,15065.151330029992,109.82044013999985,50713.97505480001 2026-02-14,02:32:09.000,45,11124677,-795,0,1771036328,15065.137857410002,109.94732448000286,50713.84928664 2026-02-14,02:32:10.000,45,11124481,-795,0,1771036329,15065.043549069997,109.9402753500035,50713.96108056 2026-02-14,02:32:11.000,45,11124579,-795,0,1771036330,15065.104175859997,110.13060186000075,50713.982041920004 2026-02-14,02:32:12.000,45,11124544,-795,0,1771036331,15065.050285379992,110.14470011999947,50714.051913120005 2026-02-14,02:32:13.000,45,11124721,-795,0,1771036332,15064.982922279996,110.01076665000437,50714.02396464001 2026-02-14,02:32:14.000,45,11124743,-795,0,1771036333,15065.009867519992,110.02486491000309,50714.0798616 2026-02-14,02:32:15.000,45,11124492,-795,0,1771036334,15064.888613939991,110.27158446000249,50714.0099904 2026-02-14,02:32:16.000,45,11124804,-795,0,1771036335,15064.996394900001,110.41256706000422,50713.89120936 2026-02-14,02:32:17.000,45,11124572,-795,0,1771036336,15064.908822869991,110.25748620000377,50714.05890024 2026-02-14,02:32:18.000,45,11124390,-795,0,1771036337,15064.881877629996,110.39846879999823,50714.0798616 2026-02-14,02:32:19.000,45,11124558,-795,0,1771036338,15064.71346988,110.4689600999991,50713.91217072 2026-02-14,02:32:20.000,45,11124613,-795,0,1771036339,15064.75388774,110.48305835999781,50713.982041920004 2026-02-14,02:32:21.000,45,11124632,-795,0,1771036340,15064.64610677999,110.4689600999991,50713.99601616001 2026-02-14,02:32:22.000,45,11124737,-795,0,1771036341,15064.55179844,110.58174618000339,50713.9401192 2026-02-14,02:32:23.000,45,11124639,-795,0,1771036342,15064.538325819994,110.5324022700006,50713.814351040004 2026-02-14,02:32:24.000,45,11124810,-795,0,1771036343,15064.477699029994,110.73682704000385,50713.9401192 2026-02-14,02:32:25.000,45,11124506,-795,0,1771036344,15064.295818659994,110.75092530000256,50713.79338968 2026-02-14,02:32:26.000,45,11124466,-795,0,1771036345,15064.390126999999,110.83551486000215,50713.95409344001 2026-02-14,02:32:27.000,45,11124652,-795,0,1771036346,15064.40359961999,110.91305529000238,50713.70954424001 2026-02-14,02:32:28.000,45,11124720,-795,0,1771036347,15064.309291279998,110.83551486000215,50713.86326088 2026-02-14,02:32:29.000,45,11124389,-795,0,1771036348,15064.194774009993,110.9271535500011,50713.85627376001 2026-02-14,02:32:30.000,45,11124591,-795,0,1771036349,15064.228455559998,110.88485876999766,50714.003003280006 2026-02-14,02:32:31.000,45,11124586,-795,0,1771036350,15064.248664489998,111.05403789000411,50713.91217072 2026-02-14,02:32:32.000,45,11124638,-795,0,1771036351,15064.295818659994,111.18092222999985,50713.779415439996 2026-02-14,02:32:33.000,45,11124352,-795,0,1771036352,15064.167828769998,111.1386274500037,50713.91217072 2026-02-14,02:32:34.000,45,11124432,-795,0,1771036353,15064.161092459988,111.1245291899977,50713.80736392001 2026-02-14,02:32:35.000,45,11124467,-795,0,1771036354,15064.073520429993,111.16682397000113,50713.96108056 2026-02-14,02:32:36.000,45,11124559,-795,0,1771036355,15064.039838880002,111.30780657000287,50713.84229952 2026-02-14,02:32:37.000,45,11124631,-795,0,1771036356,15064.033102569992,111.24436440000136,50713.870248 2026-02-14,02:32:38.000,45,11124325,-795,0,1771036357,15063.959003160002,111.25141353000072,50713.74447984 2026-02-14,02:32:39.000,45,11124523,-795,0,1771036358,15063.972475779992,111.26551178999944,50713.74447984 2026-02-14,02:32:40.000,45,11124485,-795,0,1771036359,15063.959003160002,111.42059264999989,50713.82133816 2026-02-14,02:32:41.000,45,11124481,-795,0,1771036360,15063.763650169996,111.30075744000351,50713.89120936 2026-02-14,02:32:42.000,45,11124573,-795,0,1771036361,15063.932057919992,111.39944526000181,50713.597750320005 2026-02-14,02:32:43.000,45,11124507,-795,0,1771036362,15063.770386479991,111.39239613000245,50713.75146696 2026-02-14,02:32:44.000,45,11124551,-795,0,1771036363,15063.763650169996,111.39944526000181,50713.70954424001 2026-02-14,02:32:45.000,45,11124423,-795,0,1771036364,15063.804068029996,111.44174003999797,50713.779415439996 2026-02-14,02:32:46.000,45,11124295,-795,0,1771036365,15063.783859099996,111.47698569000204,50713.70954424001 2026-02-14,02:32:47.000,45,11124293,-715,0,1771036366,15063.770386479991,111.63206655000249,50713.63268592 2026-02-14,02:32:48.000,45,11124578,-795,0,1771036367,15063.844485889997,111.695508720004,50713.65364728 2026-02-14,02:32:49.000,45,11124729,-795,0,1771036368,15063.709759689991,111.85058958000445,50713.63967304001 2026-02-14,02:32:50.000,45,11124260,-795,0,1771036369,15063.709759689991,111.8294421899991,50713.77242832 2026-02-14,02:32:51.000,45,11124542,-795,0,1771036370,15063.716496000001,111.88583523000125,50713.61871168001 2026-02-14,02:32:52.000,45,11124566,-795,0,1771036371,15063.67607814,111.87878610000189,50713.82133816 2026-02-14,02:32:53.000,45,11124466,-795,0,1771036372,15063.561560869995,111.85763871000381,50713.92614496001 2026-02-14,02:32:54.000,45,11124548,-795,0,1771036373,15063.58850610999,111.98452304999955,50713.75845408001 2026-02-14,02:32:55.000,45,11124354,-795,0,1771036374,15063.55482456,111.97042479000083,50713.870248 2026-02-14,02:32:56.000,45,11124477,-795,0,1771036375,15063.57503349,112.12550565000129,50713.77242832 2026-02-14,02:32:57.000,45,11124584,-795,0,1771036376,15063.521143009995,112.15370216999872,50713.74447984 2026-02-14,02:32:58.000,45,11124304,-795,0,1771036377,15063.47398884,112.14665303999936,50713.8003768 2026-02-14,02:32:59.000,45,11124699,-795,0,1771036378,15063.48746145999,112.09026000000449,50713.68858288001 2026-02-14,02:33:00.000,45,11124597,-795,0,1771036379,15063.46725252999,112.34402868000325,50713.82133816 2026-02-14,02:33:01.000,45,11124575,-795,0,1771036380,15063.32579001999,112.15370216999872,50713.814351040004 2026-02-14,02:33:02.000,45,11124502,-795,0,1771036381,15063.38641680999,112.19599695000215,50713.73749272001 2026-02-14,02:33:03.000,45,11124447,-795,0,1771036382,15063.3123174,112.34402868000325,50713.80736392001 2026-02-14,02:33:04.000,45,11124483,-795,0,1771036383,15063.258426919994,112.42156911000347,50713.57678896 2026-02-14,02:33:05.000,45,11124735,-795,0,1771036384,15063.319053709994,112.4356673700022,50713.70954424001 2026-02-14,02:33:06.000,45,11124506,-795,0,1771036385,15063.211272749999,112.37927433000004,50713.80736392001 2026-02-14,02:33:07.000,45,11124567,-795,0,1771036386,15063.29210847,112.32993042000453,50713.75845408001 2026-02-14,02:33:08.000,45,11124431,-795,0,1771036387,15063.184327509989,112.47091301999899,50713.716531360005 2026-02-14,02:33:09.000,45,11124473,-795,0,1771036388,15063.251690609999,112.60484649000136,50713.779415439996 2026-02-14,02:33:10.000,45,11124574,-795,0,1771036389,15063.137173339994,112.54845344999922,50713.8003768 2026-02-14,02:33:11.000,45,11124376,-795,0,1771036390,15063.116964409994,112.54140431999986,50713.82832528001 2026-02-14,02:33:12.000,45,11124559,-795,0,1771036391,15063.090019169998,112.66828866000287,50713.8003768 2026-02-14,02:33:13.000,45,11124787,-795,0,1771036392,15063.076546549994,112.66828866000287,50713.79338968 2026-02-14,02:33:14.000,45,11124487,-795,0,1771036393,15063.022656069988,112.75992735000182,50713.7305056 2026-02-14,02:33:15.000,45,11124537,-795,0,1771036394,15063.069810239998,112.83746778000204,50713.82133816 2026-02-14,02:33:16.000,45,11124215,-795,0,1771036395,15063.116964409994,112.79517299999861,50713.597750320005 2026-02-14,02:33:17.000,45,11124386,-795,0,1771036396,15063.049601309998,112.77402561000054,50713.63268592 2026-02-14,02:33:18.000,45,11124399,-795,0,1771036397,15063.096755479994,112.8797625599982,50713.75146696 2026-02-14,02:33:19.000,45,11124667,-795,0,1771036398,15063.042864999989,112.83746778000204,50713.8003768 2026-02-14,02:33:20.000,45,11124441,-795,0,1771036399,15062.995710829993,112.79517299999861,50713.75845408001 2026-02-14,02:33:21.000,45,11124416,-795,0,1771036400,15062.914875109993,112.87271342999884,50713.73749272001 2026-02-14,02:33:22.000,45,11124617,-795,0,1771036401,15062.968765589998,112.97845038000378,50713.611724559996 2026-02-14,02:33:23.000,45,11124720,-795,0,1771036402,15062.908138799998,113.08418733000144,50713.79338968 2026-02-14,02:33:24.000,45,11124631,-795,0,1771036403,15062.941820349988,113.00664690000121,50713.87723512001 2026-02-14,02:33:25.000,45,11124568,-795,0,1771036404,15062.894666179993,113.14058037000359,50713.63268592 2026-02-14,02:33:26.000,45,11124452,-795,0,1771036405,15062.780148910002,113.16172776000167,50713.60473744 2026-02-14,02:33:27.000,45,11124552,-795,0,1771036406,15062.820566770002,113.2392681900019,50713.63967304001 2026-02-14,02:33:28.000,45,11124738,-795,0,1771036407,15062.820566770002,113.26041557999997,50713.84229952 2026-02-14,02:33:29.000,45,11124304,-795,0,1771036408,15062.887929869998,113.27451383999869,50713.92614496001 2026-02-14,02:33:30.000,45,11124367,-795,0,1771036409,15062.679104260002,113.19697340999846,50713.6256988 2026-02-14,02:33:31.000,45,11124554,-795,0,1771036410,15062.746467359997,113.38025079000363,50713.86326088 2026-02-14,02:33:32.000,45,11124633,-795,0,1771036411,15062.611741159992,113.51418425999873,50713.835312400006 2026-02-14,02:33:33.000,45,11124507,-795,0,1771036412,15062.598268540001,113.5494299100028,50713.63967304001 2026-02-14,02:33:34.000,45,11124565,-795,0,1771036413,15062.692576879992,113.59877381999831,50713.79338968 2026-02-14,02:33:35.000,45,11124572,-795,0,1771036414,15062.638686400001,113.56352817000152,50713.65364728 2026-02-14,02:33:36.000,45,11124491,-795,0,1771036415,15062.490487579991,113.5846755599996,50713.61871168001 2026-02-14,02:33:37.000,45,11124547,-795,0,1771036416,15062.429860789991,113.71155990000261,50713.7305056 2026-02-14,02:33:38.000,45,11124450,-795,0,1771036417,15062.503960199996,113.59172468999896,50713.67460864 2026-02-14,02:33:39.000,45,11124595,-755,0,1771036418,15062.463542339996,113.6974616400039,50713.72351848 2026-02-14,02:33:40.000,45,11124514,-795,0,1771036419,15062.33555245,113.93713206000393,50713.73749272001 2026-02-14,02:33:41.000,45,11124289,-795,0,1771036420,15062.29513459,113.82434597999963,50713.72351848 2026-02-14,02:33:42.000,45,11124402,-795,0,1771036421,15062.301870899995,113.84549336999771,50713.61871168001 2026-02-14,02:33:43.000,45,11124574,-795,0,1771036422,15062.221035179995,113.88073902000178,50713.74447984 2026-02-14,02:33:44.000,45,11124521,-795,0,1771036423,15062.27492566,114.00057422999816,50713.69557 2026-02-14,02:33:45.000,45,11124298,-795,0,1771036424,15062.079572669994,113.97237771000073,50713.54185336001 2026-02-14,02:33:46.000,45,11124519,-795,0,1771036425,15062.16714469999,114.02172162000352,50713.548840480005 2026-02-14,02:33:47.000,45,11124549,-795,0,1771036426,15062.039154809994,114.12745857000118,50713.814351040004 2026-02-14,02:33:48.000,45,11124598,-795,0,1771036427,15062.07283636,114.07811465999839,50713.78640256001 2026-02-14,02:33:49.000,45,11124480,-795,0,1771036428,15062.140199459995,114.33188334000442,50713.72351848 2026-02-14,02:33:50.000,45,11124543,-795,0,1771036429,15062.039154809994,114.24729378000484,50713.7305056 2026-02-14,02:33:51.000,45,11124604,-795,0,1771036430,15062.099781599994,114.1415568299999,50713.646660160004 2026-02-14,02:33:52.000,45,11124535,-795,0,1771036431,15062.05262743,114.33893247000378,50713.74447984 2026-02-14,02:33:53.000,45,11124268,-795,0,1771036432,15062.032418499999,114.26139204000356,50713.59076320001 2026-02-14,02:33:54.000,45,11124579,-795,0,1771036433,15062.032418499999,114.34598160000314,50713.57678896 2026-02-14,02:33:55.000,45,11124659,-795,0,1771036434,15061.951582779999,114.3882763799993,50713.779415439996 2026-02-14,02:33:56.000,45,11124586,-795,0,1771036435,15061.924637539989,114.44466942000145,50713.667621520006 2026-02-14,02:33:57.000,45,11124641,-795,0,1771036436,15061.837065509993,114.52925898000103,50713.66063440001 2026-02-14,02:33:58.000,45,11124719,-795,0,1771036437,15061.837065509993,114.41647290000401,50713.7305056 2026-02-14,02:33:59.000,45,11124432,-795,0,1771036438,15061.776438719993,114.64909419000469,50713.611724559996 2026-02-14,02:34:00.000,45,11124663,-795,0,1771036439,15061.850538129998,114.7971259199985,50713.59076320001 2026-02-14,02:34:01.000,45,11124439,-795,0,1771036440,15061.762966099988,114.69138897000084,50713.56281472 2026-02-14,02:34:02.000,45,11124691,-795,0,1771036441,15061.843801819989,114.74073288000363,50713.57678896 2026-02-14,02:34:03.000,45,11124659,-795,0,1771036442,15061.715811929993,114.6349959299987,50713.611724559996 2026-02-14,02:34:04.000,45,11124542,-795,0,1771036443,15061.850538129998,114.86056809000002,50713.6256988 2026-02-14,02:34:05.000,45,11124501,-795,0,1771036444,15061.715811929993,114.8464698300013,50713.66063440001 2026-02-14,02:34:06.000,45,11124467,-795,0,1771036445,15061.736020859993,115.02974720999919,50713.66063440001 2026-02-14,02:34:07.000,45,11124680,-795,0,1771036446,15061.715811929993,114.9451576499996,50713.667621520006 2026-02-14,02:34:08.000,45,11124556,-795,0,1771036447,15061.668657759998,114.9451576499996,50713.63967304001 2026-02-14,02:34:09.000,45,11124647,-795,0,1771036448,15061.688866689998,115.0931893800007,50713.75146696 2026-02-14,02:34:10.000,45,11124431,-795,0,1771036449,15061.736020859993,115.02974720999919,50713.611724559996 2026-02-14,02:34:11.000,45,11124417,-795,0,1771036450,15061.736020859993,115.01564895000047,50713.49294352001 2026-02-14,02:34:12.000,45,11124481,-795,0,1771036451,15061.695602999993,115.07909112000198,50713.52787912 2026-02-14,02:34:13.000,45,11124605,-795,0,1771036452,15061.655185139993,115.22712285000307,50713.57678896 2026-02-14,02:34:14.000,45,11124376,-795,0,1771036453,15061.742757169988,115.17072981000092,50713.5558276 2026-02-14,02:34:15.000,45,11124661,-795,0,1771036454,15061.709075619998,115.21302459000435,50713.45102080001 2026-02-14,02:34:16.000,45,11124502,-795,0,1771036455,15061.803383959988,115.27646675999858,50713.57678896 2026-02-14,02:34:17.000,45,11124689,-795,0,1771036456,15061.742757169988,115.2553193700005,50713.6256988 2026-02-14,02:34:18.000,45,11124576,-795,0,1771036457,15061.749493479998,115.20597545999772,50713.65364728 2026-02-14,02:34:19.000,45,11124401,-795,0,1771036458,15061.776438719993,115.21302459000435,50713.51390488 2026-02-14,02:34:20.000,45,11124340,-795,0,1771036459,15061.641712520002,115.41744936000032,50713.58377608 2026-02-14,02:34:21.000,45,11124471,-795,0,1771036460,15061.648448829998,115.37515458000416,50713.646660160004 2026-02-14,02:34:22.000,45,11124351,-795,0,1771036461,15061.634976209993,115.39630197000224,50713.54185336001 2026-02-14,02:34:23.000,45,11124481,-795,0,1771036462,15061.702339309988,115.3681054500048,50713.56281472 2026-02-14,02:34:24.000,45,11124591,-795,0,1771036463,15061.709075619998,115.41040023000096,50713.63967304001 2026-02-14,02:34:25.000,45,11124502,-795,0,1771036464,15061.682130380002,115.45974414000375,50713.68858288001 2026-02-14,02:34:26.000,45,11124562,-795,0,1771036465,15061.789911339998,115.35400718999881,50713.57678896 2026-02-14,02:34:27.000,45,11124345,-795,0,1771036466,15061.581085730002,115.51613717999862,50713.63967304001 2026-02-14,02:34:28.000,45,11124549,-795,0,1771036467,15061.473304769992,115.50908804999926,50713.46499504 2026-02-14,02:34:29.000,45,11124280,-795,0,1771036468,15061.540667870002,115.44564587999776,50713.60473744 2026-02-14,02:34:30.000,45,11124488,-795,0,1771036469,15061.500250010002,115.52318630999798,50713.381149600005 2026-02-14,02:34:31.000,45,11124375,-795,0,1771036470,15061.581085730002,115.47384240000247,50713.45800792 2026-02-14,02:34:32.000,45,11124424,-795,0,1771036471,15061.506986319997,115.50908804999926,50713.52089200001 2026-02-14,02:34:33.000,45,11124557,-795,0,1771036472,15061.533931559992,115.57253022000077,50713.45800792 2026-02-14,02:34:34.000,45,11124474,-795,0,1771036473,15061.486777389997,115.650070650001,50713.52089200001 2026-02-14,02:34:35.000,45,11124485,-795,0,1771036474,15061.574349419992,115.67121803999908,50713.4859564 2026-02-14,02:34:36.000,45,11124380,-795,0,1771036475,15061.473304769992,115.57957935000013,50713.51390488 2026-02-14,02:34:37.000,45,11124811,-795,0,1771036476,15061.405941669997,115.75580759999866,50713.60473744 2026-02-14,02:34:38.000,45,11124326,-795,0,1771036477,15061.338578570001,115.69941456000379,50713.45800792 2026-02-14,02:34:39.000,45,11124454,-795,0,1771036478,15061.432886909992,115.88269194000168,50713.58377608 2026-02-14,02:34:40.000,45,11124482,-795,0,1771036479,15061.358787500001,115.84744629000488,50713.4859564 2026-02-14,02:34:41.000,45,11124733,-715,0,1771036480,15061.385732739996,115.76285672999802,50713.32525264001 2026-02-14,02:34:42.000,45,11124657,-795,0,1771036481,15061.331842259991,115.76285672999802,50713.4160852 2026-02-14,02:34:43.000,45,11124283,-795,0,1771036482,15061.284688089996,115.7487584699993,50713.2414072 2026-02-14,02:34:44.000,45,11124490,-795,0,1771036483,15061.318369640001,115.88269194000168,50713.45800792 2026-02-14,02:34:45.000,45,11124497,-795,0,1771036484,15061.325105949996,115.88269194000168,50713.50691776 2026-02-14,02:34:46.000,45,11124358,-795,0,1771036485,15061.271215469991,116.05187106000085,50713.499930640006 2026-02-14,02:34:47.000,45,11124525,-795,0,1771036486,15061.358787500001,116.08711670999764,50713.35320112001 2026-02-14,02:34:48.000,45,11124633,-795,0,1771036487,15061.304897019996,116.03072367000277,50713.381149600005 2026-02-14,02:34:49.000,45,11124506,-795,0,1771036488,15061.345314879996,116.16465713999787,50713.31826552 2026-02-14,02:34:50.000,45,11124470,-795,0,1771036489,15061.311633329991,116.19285366000258,50713.57678896 2026-02-14,02:34:51.000,45,11124531,-795,0,1771036490,15061.412677979992,116.18580453000322,50713.51390488 2026-02-14,02:34:52.000,45,11124292,-795,0,1771036491,15061.426150599997,116.29154148000089,50713.444033679996 2026-02-14,02:34:53.000,45,11124715,-795,0,1771036492,15061.439623220002,116.33383626000432,50713.37416248001 2026-02-14,02:34:54.000,45,11124520,-595,0,1771036493,15061.459832150002,116.32678712999768,50713.31826552 2026-02-14,02:34:55.000,45,11124580,-795,0,1771036494,15061.432886909992,116.27744322000217,50713.52787912 2026-02-14,02:34:56.000,45,11124504,-795,0,1771036495,15061.318369640001,116.40432755999791,50713.40211096001 2026-02-14,02:34:57.000,45,11124393,-795,0,1771036496,15061.378996430001,116.53121190000093,50713.548840480005 2026-02-14,02:34:58.000,45,11124501,-795,0,1771036497,15061.378996430001,116.51711364000221,50713.36018824 2026-02-14,02:34:59.000,45,11124406,-795,0,1771036498,15061.331842259991,116.61580146000051,50713.37416248001 2026-02-14,02:35:00.000,45,11124561,-715,0,1771036499,15061.392469049992,116.74973493000289,50713.54185336001 2026-02-14,02:35:01.000,45,11124450,-795,0,1771036500,15061.304897019996,116.67924363000202,50713.36717536 2026-02-14,02:35:02.000,45,11124364,-795,0,1771036501,15061.291424399991,116.67219450000266,50713.42307232001 2026-02-14,02:35:03.000,45,11124388,-795,0,1771036502,15061.27795178,116.74268580000353,50713.38813672 2026-02-14,02:35:04.000,45,11124488,-795,0,1771036503,15061.230797609991,116.83432449000247,50713.45102080001 2026-02-14,02:35:05.000,45,11124609,-795,0,1771036504,15061.143225579995,116.90481579000334,50713.38813672 2026-02-14,02:35:06.000,45,11124637,-795,0,1771036505,15061.17690713,117.00350361000164,50713.40909808 2026-02-14,02:35:07.000,45,11124502,-795,0,1771036506,15061.251006539991,116.9471105699995,50713.37416248001 2026-02-14,02:35:08.000,45,11124452,-795,0,1771036507,15061.271215469991,117.07399491000251,50713.38813672 2026-02-14,02:35:09.000,45,11124526,-795,0,1771036508,15061.284688089996,117.13038795000466,50713.43704656 2026-02-14,02:35:10.000,45,11124505,-795,0,1771036509,15061.298160710001,117.01760187000036,50713.499930640006 2026-02-14,02:35:11.000,45,11124514,-795,0,1771036510,15061.264479159996,117.10219142999995,50713.53486624 2026-02-14,02:35:12.000,45,11124543,-795,0,1771036511,15061.224061299996,117.16563360000146,50713.4160852 2026-02-14,02:35:13.000,45,11124584,-795,0,1771036512,15061.264479159996,117.23612490000232,50713.43704656 2026-02-14,02:35:14.000,45,11124429,-795,0,1771036513,15061.331842259991,117.17973186000017,50713.43704656 2026-02-14,02:35:15.000,45,11124572,-795,0,1771036514,15061.392469049992,117.34891097999935,50713.381149600005 2026-02-14,02:35:16.000,45,11124496,-795,0,1771036515,15061.352051189991,117.32071446000191,50713.444033679996 2026-02-14,02:35:17.000,45,11124388,-795,0,1771036516,15061.345314879996,117.27137054999912,50713.49294352001 2026-02-14,02:35:18.000,45,11124515,-795,0,1771036517,15061.358787500001,117.41235315000085,50713.37416248001 2026-02-14,02:35:19.000,45,11124523,-795,0,1771036518,15061.298160710001,117.34891097999935,50713.46499504 2026-02-14,02:35:20.000,45,11124598,-795,0,1771036519,15061.372260119992,117.33481272000063,50713.40909808 2026-02-14,02:35:21.000,45,11124359,-795,0,1771036520,15061.311633329991,117.48284445000172,50713.56281472 2026-02-14,02:35:22.000,45,11124565,-795,0,1771036521,15061.392469049992,117.53218836000451,50713.49294352001 2026-02-14,02:35:23.000,45,11124344,-795,0,1771036522,15061.365523809996,117.45464793000428,50713.49294352001 2026-02-14,02:35:24.000,45,11124513,-595,0,1771036523,15061.244270229996,117.59563052999874,50713.276342799996 2026-02-14,02:35:25.000,45,11124543,-795,0,1771036524,15061.304897019996,117.468746190003,50713.32525264001 2026-02-14,02:35:26.000,45,11124313,-795,0,1771036525,15061.224061299996,117.51104096999916,50713.42307232001 2026-02-14,02:35:27.000,45,11124574,-795,0,1771036526,15061.352051189991,117.53218836000451,50713.37416248001 2026-02-14,02:35:28.000,45,11124524,-795,0,1771036527,15061.230797609991,117.54628662000323,50713.35320112001 2026-02-14,02:35:29.000,45,11124450,-795,0,1771036528,15061.304897019996,117.6167779200041,50713.23442008001 2026-02-14,02:35:30.000,45,11124464,-795,0,1771036529,15061.284688089996,117.63792531000217,50713.30429128001 2026-02-14,02:35:31.000,45,11124521,-795,0,1771036530,15061.432886909992,117.59563052999874,50713.35320112001 2026-02-14,02:35:32.000,45,11124588,-795,0,1771036531,15061.325105949996,117.5674340100013,50713.346214 2026-02-14,02:35:33.000,45,11124404,-795,0,1771036532,15061.453095839992,117.66612182999961,50713.40211096001 2026-02-14,02:35:34.000,45,11124554,-795,0,1771036533,15061.365523809996,117.6026796599981,50713.36018824 2026-02-14,02:35:35.000,45,11124576,-795,0,1771036534,15061.251006539991,117.55333575000259,50713.31826552 2026-02-14,02:35:36.000,45,11124346,-795,0,1771036535,15061.378996430001,117.68022008999833,50713.36018824 2026-02-14,02:35:37.000,45,11124704,-795,0,1771036536,15061.385732739996,117.69431835000432,50713.346214 2026-02-14,02:35:38.000,45,11124511,-795,0,1771036537,15061.311633329991,117.56038488000195,50713.28332992001 2026-02-14,02:35:39.000,45,11124587,-795,0,1771036538,15061.358787500001,117.77185878000455,50713.25538144001 2026-02-14,02:35:40.000,45,11124362,-795,0,1771036539,15061.453095839992,117.59563052999874,50713.332239760006 2026-02-14,02:35:41.000,45,11124571,-795,0,1771036540,15061.432886909992,117.68022008999833,50713.22044584 2026-02-14,02:35:42.000,45,11124660,-795,0,1771036541,15061.459832150002,117.65202357000089,50713.25538144001 2026-02-14,02:35:43.000,45,11124459,-795,0,1771036542,15061.439623220002,117.68726921999769,50713.5558276 2026-02-14,02:35:44.000,45,11124490,-795,0,1771036543,15061.378996430001,117.76480964999791,50713.39512384 2026-02-14,02:35:45.000,45,11124674,-795,0,1771036544,15061.446359529997,117.68726921999769,50713.30429128001 2026-02-14,02:35:46.000,45,11124582,-795,0,1771036545,15061.432886909992,117.83530094999878,50713.4160852 2026-02-14,02:35:47.000,45,11124570,-795,0,1771036546,15061.426150599997,117.84235007999814,50713.40909808 2026-02-14,02:35:48.000,45,11124341,-795,0,1771036547,15061.581085730002,117.72251487000176,50713.29031704 2026-02-14,02:35:49.000,45,11124468,-795,0,1771036548,15061.520458940002,117.90579224999965,50713.54185336001 2026-02-14,02:35:50.000,45,11124336,-795,0,1771036549,15061.446359529997,117.70136748000368,50713.262368560005 2026-02-14,02:35:51.000,45,11124540,-795,0,1771036550,15061.601294660002,117.79300617000263,50713.171536 2026-02-14,02:35:52.000,45,11124672,-795,0,1771036551,15061.614767279993,117.70841661000304,50713.37416248001 2026-02-14,02:35:53.000,45,11124667,-795,0,1771036552,15061.574349419992,117.82825181999942,50713.262368560005 2026-02-14,02:35:54.000,45,11124574,-795,0,1771036553,15061.587822039997,117.88464486000157,50713.37416248001 2026-02-14,02:35:55.000,45,11124478,-795,0,1771036554,15061.668657759998,117.85644834000414,50713.36018824 2026-02-14,02:35:56.000,45,11124728,-795,0,1771036555,15061.682130380002,117.9974309399986,50713.31826552 2026-02-14,02:35:57.000,45,11124441,-795,0,1771036556,15061.641712520002,117.8141535600007,50713.24839432 2026-02-14,02:35:58.000,45,11124619,-795,0,1771036557,15061.789911339998,117.95513616000244,50713.40211096001 2026-02-14,02:35:59.000,45,11124472,-795,0,1771036558,15061.816856579993,117.9621852900018,50713.40211096001 2026-02-14,02:36:00.000,45,11124436,-795,0,1771036559,15061.816856579993,117.89169399000093,50713.311278400004 2026-02-14,02:36:01.000,45,11124509,-795,0,1771036560,15061.857274439993,118.08906963000481,50713.35320112001 2026-02-14,02:36:02.000,45,11124402,-795,0,1771036561,15061.810120269998,117.91989050999837,50713.35320112001 2026-02-14,02:36:03.000,45,11124458,-795,0,1771036562,15061.796647649993,117.89874312000029,50713.32525264001 2026-02-14,02:36:04.000,45,11124548,-795,0,1771036563,15061.756229789993,117.94808703000308,50713.28332992001 2026-02-14,02:36:05.000,45,11124680,-795,0,1771036564,15061.803383959988,117.94808703000308,50713.25538144001 2026-02-14,02:36:06.000,45,11124574,-795,0,1771036565,15061.890955989998,118.00448006999795,50713.13660040001 2026-02-14,02:36:07.000,45,11124488,-795,0,1771036566,15061.796647649993,117.94808703000308,50713.35320112001 2026-02-14,02:36:08.000,45,11124523,-795,0,1771036567,15061.789911339998,117.95513616000244,50713.30429128001 2026-02-14,02:36:09.000,45,11124364,-795,0,1771036568,15061.762966099988,117.90579224999965,50713.49294352001 2026-02-14,02:36:10.000,45,11124415,-795,0,1771036569,15061.843801819989,117.94808703000308,50713.23442008001 2026-02-14,02:36:11.000,45,11124566,-795,0,1771036570,15061.850538129998,117.94103790000372,50713.20647160001 2026-02-14,02:36:12.000,45,11124600,-795,0,1771036571,15061.823592889989,117.91989050999837,50713.17852312 2026-02-14,02:36:13.000,45,11124500,-795,0,1771036572,15061.870747059998,117.93398877000436,50713.2414072 2026-02-14,02:36:14.000,45,11124361,-795,0,1771036573,15061.864010749989,117.89169399000093,50713.15756176001 2026-02-14,02:36:15.000,45,11124403,-795,0,1771036574,15061.736020859993,117.74366225999984,50713.29730416 2026-02-14,02:36:16.000,45,11124666,-795,0,1771036575,15061.904428609989,117.84939921000478,50713.22044584 2026-02-14,02:36:17.000,45,11124615,-795,0,1771036576,15061.931373849999,117.93398877000436,50713.311278400004 2026-02-14,02:36:18.000,45,11124466,-795,0,1771036577,15061.965055399989,117.99038180999923,50713.22044584 2026-02-14,02:36:19.000,45,11124469,-795,0,1771036578,15061.944846469989,117.87759573000221,50713.171536 2026-02-14,02:36:20.000,45,11124537,-795,0,1771036579,15061.917901229994,117.87054660000285,50713.11563904001 2026-02-14,02:36:21.000,45,11124471,-795,0,1771036580,15062.04589111999,117.89169399000093,50713.28332992001 2026-02-14,02:36:22.000,45,11124482,-795,0,1771036581,15061.877483369994,117.85644834000414,50713.2414072 2026-02-14,02:36:23.000,45,11124460,-795,0,1771036582,15061.951582779999,117.91284137999901,50713.1016648 2026-02-14,02:36:24.000,45,11124541,-795,0,1771036583,15061.951582779999,117.89874312000029,50713.07371632 2026-02-14,02:36:25.000,45,11124427,-795,0,1771036584,15061.944846469989,117.80005530000199,50713.22044584 2026-02-14,02:36:26.000,45,11124458,-795,0,1771036585,15062.012209569999,117.82825181999942,50713.171536 2026-02-14,02:36:27.000,45,11124632,-795,0,1771036586,15062.00547325999,117.84235007999814,50713.143587520004 2026-02-14,02:36:28.000,45,11124563,-795,0,1771036587,15062.079572669994,117.8634974700035,50713.15057464 2026-02-14,02:36:29.000,45,11124644,-795,0,1771036588,15062.12672683999,117.88464486000157,50713.31826552 2026-02-14,02:36:30.000,45,11124574,-795,0,1771036589,15061.965055399989,117.77890791000391,50713.171536 2026-02-14,02:36:31.000,45,11124518,-795,0,1771036590,15062.07283636,117.7507113899992,50713.276342799996 2026-02-14,02:36:32.000,45,11124716,-795,0,1771036591,15062.160408389995,117.74366225999984,50713.276342799996 2026-02-14,02:36:33.000,45,11124708,-795,0,1771036592,15062.10651790999,117.80710443000135,50713.15756176001 2026-02-14,02:36:34.000,45,11124595,-795,0,1771036593,15062.099781599994,117.85644834000414,50713.19249736 2026-02-14,02:36:35.000,45,11124386,-795,0,1771036594,15062.14693576999,117.74366225999984,50713.29730416 2026-02-14,02:36:36.000,45,11124536,-795,0,1771036595,15062.11325422,117.73661313000048,50713.19948448 2026-02-14,02:36:37.000,45,11124316,-795,0,1771036596,15062.17388101,117.5674340100013,50713.2414072 2026-02-14,02:36:38.000,45,11124521,-795,0,1771036597,15062.200826249995,117.68726921999769,50713.262368560005 2026-02-14,02:36:39.000,45,11124594,-795,0,1771036598,15062.13346315,117.67317095999897,50713.26935568 2026-02-14,02:36:40.000,45,11124599,-795,0,1771036599,15062.05262743,117.65907270000025,50713.2414072 2026-02-14,02:36:41.000,45,11124583,-795,0,1771036600,15062.221035179995,117.70841661000304,50713.28332992001 2026-02-14,02:36:42.000,45,11124321,-795,0,1771036601,15062.099781599994,117.65202357000089,50713.29730416 2026-02-14,02:36:43.000,45,11124648,-795,0,1771036602,15062.12672683999,117.63792531000217,50713.311278400004 2026-02-14,02:36:44.000,45,11124565,-795,0,1771036603,15062.039154809994,117.70136748000368,50713.2414072 2026-02-14,02:36:45.000,45,11124711,-795,0,1771036604,15062.14693576999,117.58858139999938,50713.444033679996 2026-02-14,02:36:46.000,45,11124562,-795,0,1771036605,15062.119990529995,117.58153227000003,50713.31826552 2026-02-14,02:36:47.000,45,11124416,-795,0,1771036606,15062.15367208,117.72956400000112,50713.19249736 2026-02-14,02:36:48.000,45,11124430,-795,0,1771036607,15062.13346315,117.54628662000323,50713.37416248001 2026-02-14,02:36:49.000,45,11124613,-795,0,1771036608,15062.119990529995,117.64497444000153,50713.22743296 2026-02-14,02:36:50.000,45,11124574,-795,0,1771036609,15062.15367208,117.7154657400024,50713.25538144001 2026-02-14,02:36:51.000,45,11124709,-795,0,1771036610,15062.20756255999,117.65202357000089,50713.37416248001 2026-02-14,02:36:52.000,45,11124571,-795,0,1771036611,15062.18735362999,117.73661313000048,50713.346214 2026-02-14,02:36:53.000,45,11124491,-795,0,1771036612,15062.17388101,117.60972879000474,50713.18551024001 2026-02-14,02:36:54.000,45,11124793,-795,0,1771036613,15062.140199459995,117.77890791000391,50713.35320112001 2026-02-14,02:36:55.000,45,11124614,-795,0,1771036614,15062.119990529995,117.468746190003,50713.276342799996 2026-02-14,02:36:56.000,45,11124738,-795,0,1771036615,15062.09304529,117.62382705000346,50713.213458720005 2026-02-14,02:36:57.000,45,11124426,-795,0,1771036616,15062.27492566,117.60972879000474,50713.19948448 2026-02-14,02:36:58.000,45,11124457,-795,0,1771036617,15062.28839827999,117.58858139999938,50713.20647160001 2026-02-14,02:36:59.000,45,11124369,-795,0,1771036618,15062.301870899995,117.5674340100013,50713.15057464 2026-02-14,02:37:00.000,45,11124576,-795,0,1771036619,15062.34902506999,117.59563052999874,50713.07371632 2026-02-14,02:37:01.000,45,11124581,-795,0,1771036620,15062.36923399999,117.65907270000025,50713.20647160001 2026-02-14,02:37:02.000,45,11124512,-795,0,1771036621,15062.31534352,117.7507113899992,50713.28332992001 2026-02-14,02:37:03.000,45,11124324,-795,0,1771036622,15062.24798041999,117.57448314000067,50713.26935568 2026-02-14,02:37:04.000,45,11124372,-795,0,1771036623,15062.47701496,117.63087618000282,50713.15756176001 2026-02-14,02:37:05.000,45,11124335,-795,0,1771036624,15062.470278649991,117.63792531000217,50713.346214 2026-02-14,02:37:06.000,45,11124297,-795,0,1771036625,15062.625213779997,117.66612182999961,50713.17852312 2026-02-14,02:37:07.000,45,11124350,-795,0,1771036626,15062.584795919996,117.62382705000346,50713.15057464 2026-02-14,02:37:08.000,45,11124685,-795,0,1771036627,15062.49722389,117.65202357000089,50713.29730416 2026-02-14,02:37:09.000,45,11124513,-795,0,1771036628,15062.584795919996,117.64497444000153,50713.15057464 2026-02-14,02:37:10.000,45,11124426,-795,0,1771036629,15062.530905439991,117.66612182999961,50713.262368560005 2026-02-14,02:37:11.000,45,11124686,-795,0,1771036630,15062.685840569997,117.69431835000432,50713.29730416 2026-02-14,02:37:12.000,45,11124689,-795,0,1771036631,15062.638686400001,117.5039918399998,50713.15756176001 2026-02-14,02:37:13.000,45,11124372,-795,0,1771036632,15062.578059610001,117.52513922999788,50713.276342799996 2026-02-14,02:37:14.000,45,11124550,-795,0,1771036633,15062.652159019992,117.51104096999916,50713.30429128001 2026-02-14,02:37:15.000,45,11124511,-795,0,1771036634,15062.611741159992,117.46169706000364,50713.22743296 2026-02-14,02:37:16.000,45,11124674,-795,0,1771036635,15062.726258429997,117.58858139999938,50713.30429128001 2026-02-14,02:37:17.000,45,11124525,-795,0,1771036636,15062.692576879992,117.5039918399998,50713.11563904001 2026-02-14,02:37:18.000,45,11124513,-795,0,1771036637,15062.652159019992,117.36300923999806,50713.2414072 2026-02-14,02:37:19.000,45,11124605,-795,0,1771036638,15062.611741159992,117.38415663000342,50713.164548880006 2026-02-14,02:37:20.000,45,11124212,-795,0,1771036639,15062.706049499997,117.3559601099987,50713.18551024001 2026-02-14,02:37:21.000,45,11124653,-755,0,1771036640,15062.658895330002,117.45464793000428,50713.15057464 2026-02-14,02:37:22.000,45,11124351,-795,0,1771036641,15062.692576879992,117.44054966999829,50713.164548880006 2026-02-14,02:37:23.000,45,11124426,-795,0,1771036642,15062.699313190002,117.39825489000214,50713.346214 2026-02-14,02:37:24.000,45,11124417,-795,0,1771036643,15062.685840569997,117.3559601099987,50713.22743296 2026-02-14,02:37:25.000,45,11124440,-795,0,1771036644,15062.840775700002,117.29251794000447,50713.25538144001 2026-02-14,02:37:26.000,45,11124471,-795,0,1771036645,15062.732994739992,117.43350053999893,50713.28332992001 2026-02-14,02:37:27.000,45,11124307,-795,0,1771036646,15062.820566770002,117.26432141999976,50713.12961328 2026-02-14,02:37:28.000,45,11124716,-795,0,1771036647,15062.793621529992,117.24317403000168,50713.20647160001 2026-02-14,02:37:29.000,45,11124501,-795,0,1771036648,15062.813830459992,117.20792838000489,50713.12961328 2026-02-14,02:37:30.000,45,11124511,-795,0,1771036649,15062.847512009997,117.19383011999889,50713.0317936 2026-02-14,02:37:31.000,45,11124565,-795,0,1771036650,15062.908138799998,117.34186184999999,50713.30429128001 2026-02-14,02:37:32.000,45,11124673,-675,0,1771036651,15062.988974519998,117.18678098999953,50713.17852312 2026-02-14,02:37:33.000,45,11124598,-795,0,1771036652,15062.921611419988,117.1585844700021,50713.31826552 2026-02-14,02:37:34.000,45,11124405,-795,0,1771036653,15062.921611419988,116.99645448000228,50713.13660040001 2026-02-14,02:37:35.000,45,11124558,-795,0,1771036654,15062.881193560002,117.08809317000123,50713.143587520004 2026-02-14,02:37:36.000,45,11124458,-795,0,1771036655,15062.948556659998,117.12333881999803,50713.23442008001 2026-02-14,02:37:37.000,45,11124513,-795,0,1771036656,15062.834039389993,117.0457983899978,50713.262368560005 2026-02-14,02:37:38.000,45,11124552,-795,0,1771036657,15062.908138799998,117.010552740001,50713.213458720005 2026-02-14,02:37:39.000,45,11124583,-795,0,1771036658,15062.908138799998,117.02465099999972,50713.28332992001 2026-02-14,02:37:40.000,45,11124629,-795,0,1771036659,15062.827303079997,117.14448621000338,50713.36717536 2026-02-14,02:37:41.000,45,11124588,-795,0,1771036660,15062.894666179993,117.11628968999867,50713.28332992001 2026-02-14,02:37:42.000,45,11124397,-795,0,1771036661,15062.948556659998,117.08104404000187,50713.24839432 2026-02-14,02:37:43.000,45,11124582,-795,0,1771036662,15062.914875109993,116.98235622000357,50713.31826552 2026-02-14,02:37:44.000,45,11124587,-675,0,1771036663,15062.894666179993,117.0457983899978,50713.35320112001 2026-02-14,02:37:45.000,45,11124471,-795,0,1771036664,15062.921611419988,116.91891405000206,50713.311278400004 2026-02-14,02:37:46.000,45,11124521,-795,0,1771036665,15062.921611419988,117.0457983899978,50713.25538144001 2026-02-14,02:37:47.000,45,11124484,-795,0,1771036666,15062.948556659998,117.03170012999908,50713.32525264001 2026-02-14,02:37:48.000,45,11124420,-795,0,1771036667,15062.908138799998,116.97530709000421,50713.19948448 2026-02-14,02:37:49.000,45,11124532,-795,0,1771036668,15062.867720939998,117.1585844700021,50713.28332992001 2026-02-14,02:37:50.000,45,11124612,-795,0,1771036669,15063.002447139988,116.99645448000228,50713.19249736 2026-02-14,02:37:51.000,45,11124567,-795,0,1771036670,15063.083282859989,117.03874925999844,50713.35320112001 2026-02-14,02:37:52.000,45,11124424,-795,0,1771036671,15063.177591199994,117.15153534000274,50713.30429128001 2026-02-14,02:37:53.000,45,11124671,-795,0,1771036672,15063.022656069988,117.00350361000164,50713.332239760006 2026-02-14,02:37:54.000,45,11124477,-795,0,1771036673,15063.022656069988,117.14448621000338,50713.332239760006 2026-02-14,02:37:55.000,45,11124590,-795,0,1771036674,15063.090019169998,117.03170012999908,50713.332239760006 2026-02-14,02:37:56.000,45,11124498,-795,0,1771036675,15063.056337619993,117.09514230000059,50713.444033679996 2026-02-14,02:37:57.000,45,11124716,-795,0,1771036676,15063.103491789989,117.12333881999803,50713.28332992001 2026-02-14,02:37:58.000,45,11124567,-795,0,1771036677,15063.22474536999,117.010552740001,50713.42307232001 2026-02-14,02:37:59.000,45,11124761,-795,0,1771036678,15063.137173339994,117.05284752000443,50713.19249736 2026-02-14,02:38:00.000,45,11124548,-795,0,1771036679,15063.130437029999,117.19383011999889,50713.24839432 2026-02-14,02:38:01.000,45,11124587,-795,0,1771036680,15063.191063819999,117.13038795000466,50713.213458720005 2026-02-14,02:38:02.000,45,11124474,-795,0,1771036681,15063.22474536999,117.20087924999825,50713.29730416 2026-02-14,02:38:03.000,45,11124399,-795,0,1771036682,15063.150645959999,117.0598966500038,50713.30429128001 2026-02-14,02:38:04.000,45,11124485,-795,0,1771036683,15063.258426919994,117.1585844700021,50713.2414072 2026-02-14,02:38:05.000,45,11124617,-795,0,1771036684,15063.123700719989,117.08104404000187,50713.346214 2026-02-14,02:38:06.000,45,11124448,-795,0,1771036685,15063.197800129994,117.13038795000466,50713.19249736 2026-02-14,02:38:07.000,45,11124439,-795,0,1771036686,15063.251690609999,117.10924055999931,50713.38813672 2026-02-14,02:38:08.000,45,11124632,-795,0,1771036687,15063.238217989994,116.96825796000485,50713.13660040001 2026-02-14,02:38:09.000,45,11124541,-795,0,1771036688,15063.238217989994,117.08104404000187,50713.19948448 2026-02-14,02:38:10.000,45,11124514,-795,0,1771036689,15063.238217989994,116.99645448000228,50713.25538144001 2026-02-14,02:38:11.000,45,11124394,-795,0,1771036690,15063.103491789989,116.9471105699995,50713.26935568 2026-02-14,02:38:12.000,45,11124536,-795,0,1771036691,15063.258426919994,117.14448621000338,50713.213458720005 2026-02-14,02:38:13.000,45,11124494,-795,0,1771036692,15063.218009059994,117.01760187000036,50713.19249736 2026-02-14,02:38:14.000,45,11124670,-795,0,1771036693,15063.34599894999,116.94006144000014,50713.17852312 2026-02-14,02:38:15.000,45,11124331,-795,0,1771036694,15063.258426919994,117.01760187000036,50713.22044584 2026-02-14,02:38:16.000,45,11124700,-795,0,1771036695,15063.170854889999,117.010552740001,50713.25538144001 2026-02-14,02:38:17.000,45,11124544,-795,0,1771036696,15063.251690609999,116.86252100999991,50713.19948448 2026-02-14,02:38:18.000,45,11124532,-755,0,1771036697,15063.231481679999,116.89071753000462,50713.19948448 2026-02-14,02:38:19.000,45,11124365,-795,0,1771036698,15063.20453643999,116.82022623000375,50713.15756176001 2026-02-14,02:38:20.000,45,11124326,-795,0,1771036699,15063.251690609999,116.98940535000293,50713.06672920001 2026-02-14,02:38:21.000,45,11124287,-795,0,1771036700,15063.251690609999,116.92596318000142,50713.15756176001 2026-02-14,02:38:22.000,45,11124430,-795,0,1771036701,15063.170854889999,116.89776666000398,50713.05275496 2026-02-14,02:38:23.000,45,11124413,-795,0,1771036702,15063.231481679999,116.96825796000485,50713.15057464 2026-02-14,02:38:24.000,45,11124327,-795,0,1771036703,15063.251690609999,116.85547188000055,50713.11563904001 2026-02-14,02:38:25.000,45,11124369,-795,0,1771036704,15063.164118579989,116.84137362000183,50712.996858000006 2026-02-14,02:38:26.000,45,11124439,-795,0,1771036705,15063.103491789989,116.85547188000055,50713.12262616 2026-02-14,02:38:27.000,45,11124468,-795,0,1771036706,15063.143909649989,116.89776666000398,50712.98288376 2026-02-14,02:38:28.000,45,11124595,-755,0,1771036707,15063.191063819999,116.75678406000225,50713.17852312 2026-02-14,02:38:29.000,45,11124637,-795,0,1771036708,15063.298844779994,116.77088232000096,50713.22044584 2026-02-14,02:38:30.000,45,11124543,-795,0,1771036709,15063.26516322999,116.7990788399984,50713.276342799996 2026-02-14,02:38:31.000,45,11124590,-795,0,1771036710,15063.26516322999,116.8131771000044,50713.08769056001 2026-02-14,02:38:32.000,45,11124638,-795,0,1771036711,15063.30558108999,116.71448927999882,50713.094677680005 2026-02-14,02:38:33.000,45,11124540,-795,0,1771036712,15063.440307289995,116.74268580000353,50713.171536 2026-02-14,02:38:34.000,45,11124427,-795,0,1771036713,15063.27189954,116.75678406000225,50713.26935568 2026-02-14,02:38:35.000,45,11124559,-795,0,1771036714,15063.251690609999,116.7638331900016,50713.171536 2026-02-14,02:38:36.000,45,11124396,-795,0,1771036715,15063.24495429999,116.77088232000096,50713.2414072 2026-02-14,02:38:37.000,45,11124396,-795,0,1771036716,15063.27189954,116.65104711000458,50713.1016648 2026-02-14,02:38:38.000,45,11124443,-795,0,1771036717,15063.339262639995,116.7638331900016,50713.108651919996 2026-02-14,02:38:39.000,45,11124480,-795,0,1771036718,15063.34599894999,116.75678406000225,50712.94794816001 2026-02-14,02:38:40.000,45,11124462,-795,0,1771036719,15063.379680499995,116.69334189000074,50713.20647160001 2026-02-14,02:38:41.000,45,11124410,-795,0,1771036720,15063.36620787999,116.70744014999946,50713.164548880006 2026-02-14,02:38:42.000,45,11124456,-795,0,1771036721,15063.41336205,116.69334189000074,50713.22044584 2026-02-14,02:38:43.000,45,11124418,-795,0,1771036722,15063.33252633,116.77793145000032,50713.12262616 2026-02-14,02:38:44.000,45,11124661,-795,0,1771036723,15063.39315312,116.65809624000394,50713.17852312 2026-02-14,02:38:45.000,45,11124427,-795,0,1771036724,15063.42683466999,116.65104711000458,50713.13660040001 2026-02-14,02:38:46.000,45,11124760,-795,0,1771036725,15063.45377991,116.53826103000029,50713.1016648 2026-02-14,02:38:47.000,45,11124640,-795,0,1771036726,15063.39315312,116.67924363000202,50713.08070344 2026-02-14,02:38:48.000,45,11124252,-795,0,1771036727,15063.500934079995,116.62285058999987,50713.12961328 2026-02-14,02:38:49.000,45,11124604,-795,0,1771036728,15063.50767038999,116.53826103000029,50713.0317936 2026-02-14,02:38:50.000,45,11124562,-795,0,1771036729,15063.541351939995,116.53826103000029,50713.06672920001 2026-02-14,02:38:51.000,45,11124254,-795,0,1771036730,15063.58850610999,116.55940841999836,50713.13660040001 2026-02-14,02:38:52.000,45,11124359,-795,0,1771036731,15063.54808824999,116.46072060000006,50713.1016648 2026-02-14,02:38:53.000,45,11124528,-795,0,1771036732,15063.62892396999,116.49596625000413,50713.108651919996 2026-02-14,02:38:54.000,45,11124248,-795,0,1771036733,15063.53461563,116.36908191000111,50713.01083224 2026-02-14,02:38:55.000,45,11124597,-795,0,1771036734,15063.52787931999,116.37613104000047,50713.108651919996 2026-02-14,02:38:56.000,45,11124650,-795,0,1771036735,15063.61545135,116.46776972999942,50713.43704656 2026-02-14,02:38:57.000,45,11124577,-795,0,1771036736,15063.57503349,116.48186798999814,50713.18551024001 2026-02-14,02:38:58.000,45,11124421,-795,0,1771036737,15063.53461563,116.46072060000006,50713.08769056001 2026-02-14,02:38:59.000,45,11124329,-795,0,1771036738,15063.62892396999,116.3056397399996,50713.17852312 2026-02-14,02:39:00.000,45,11124473,-795,0,1771036739,15063.56829717999,116.25629583000409,50712.91999968001 2026-02-14,02:39:01.000,45,11124573,-795,0,1771036740,15063.669341829991,116.31973799999832,50713.094677680005 2026-02-14,02:39:02.000,45,11124641,-795,0,1771036741,15063.709759689991,116.29154148000089,50713.08769056001 2026-02-14,02:39:03.000,45,11124652,-795,0,1771036742,15063.716496000001,116.21400105000066,50713.20647160001 2026-02-14,02:39:04.000,45,11124555,-795,0,1771036743,15063.65586921,116.3549836500024,50713.17852312 2026-02-14,02:39:05.000,45,11124435,-795,0,1771036744,15063.682814449996,116.25629583000409,50713.28332992001 2026-02-14,02:39:06.000,45,11124243,-795,0,1771036745,15063.689550759991,116.24924670000473,50713.30429128001 2026-02-14,02:39:07.000,45,11124391,-755,0,1771036746,15063.777122790001,116.27039409000281,50713.045767840005 2026-02-14,02:39:08.000,45,11124521,-795,0,1771036747,15063.716496000001,116.36203278000175,50713.22743296 2026-02-14,02:39:09.000,45,11124551,-795,0,1771036748,15063.703023379996,116.29154148000089,50713.22743296 2026-02-14,02:39:10.000,45,11124323,-795,0,1771036749,15063.723232309996,116.1717062700045,50713.22743296 2026-02-14,02:39:11.000,45,11124654,-795,0,1771036750,15063.662605519996,116.23514843999874,50713.2414072 2026-02-14,02:39:12.000,45,11124518,-795,0,1771036751,15063.622187659996,116.12941149000108,50713.17852312 2026-02-14,02:39:13.000,45,11124548,-795,0,1771036752,15063.743441239996,116.16465713999787,50713.1016648 2026-02-14,02:39:14.000,45,11124603,-755,0,1771036753,15063.703023379996,116.15055887999915,50713.22743296 2026-02-14,02:39:15.000,45,11124301,-795,0,1771036754,15063.703023379996,116.19990279000194,50713.08769056001 2026-02-14,02:39:16.000,45,11124339,-795,0,1771036755,15063.750177549991,116.15055887999915,50713.13660040001 2026-02-14,02:39:17.000,45,11124591,-795,0,1771036756,15063.750177549991,116.22105018000002,50713.12262616 2026-02-14,02:39:18.000,45,11124470,-795,0,1771036757,15063.770386479991,116.26334496000345,50713.171536 2026-02-14,02:39:19.000,45,11124595,-795,0,1771036758,15063.817540650001,116.08006757999829,50713.12262616 2026-02-14,02:39:20.000,45,11124533,-795,0,1771036759,15063.837749580001,115.9954780199987,50713.15057464 2026-02-14,02:39:21.000,45,11124553,-795,0,1771036760,15063.810804339992,116.11531323000236,50713.13660040001 2026-02-14,02:39:22.000,45,11124430,-795,0,1771036761,15063.878167440002,116.2069519200013,50713.18551024001 2026-02-14,02:39:23.000,45,11124509,-795,0,1771036762,15063.932057919992,116.15760800999851,50713.276342799996 2026-02-14,02:39:24.000,45,11124442,-795,0,1771036763,15063.817540650001,116.10121497000364,50713.171536 2026-02-14,02:39:25.000,45,11124439,-795,0,1771036764,15063.871431129992,116.07301844999893,50713.094677680005 2026-02-14,02:39:26.000,45,11124437,-715,0,1771036765,15063.918585300002,116.12941149000108,50713.20647160001 2026-02-14,02:39:27.000,45,11124516,-795,0,1771036766,15063.871431129992,116.05892019000021,50713.15756176001 2026-02-14,02:39:28.000,45,11124704,-795,0,1771036767,15063.938794230002,116.03777280000213,50713.30429128001 2026-02-14,02:39:29.000,45,11124225,-795,0,1771036768,15063.824276959996,116.05892019000021,50713.36018824 2026-02-14,02:39:30.000,45,11124527,-795,0,1771036769,15063.857958510001,116.05892019000021,50713.18551024001 2026-02-14,02:39:31.000,45,11124383,-795,0,1771036770,15063.871431129992,116.13646062000043,50713.22044584 2026-02-14,02:39:32.000,45,11124606,-795,0,1771036771,15063.817540650001,116.05892019000021,50713.18551024001 2026-02-14,02:39:33.000,45,11124338,-795,0,1771036772,15063.898376370002,116.08711670999764,50713.01781936001 2026-02-14,02:39:34.000,45,11124403,-795,0,1771036773,15063.837749580001,116.01662541000405,50713.08769056001 2026-02-14,02:39:35.000,45,11124602,-795,0,1771036774,15063.898376370002,116.1435097499998,50713.12262616 2026-02-14,02:39:36.000,45,11124574,-795,0,1771036775,15063.945530539997,116.19285366000258,50713.213458720005 2026-02-14,02:39:37.000,45,11124585,-795,0,1771036776,15063.925321609997,116.09416584000428,50713.03878072001 2026-02-14,02:39:38.000,45,11124462,-795,0,1771036777,15063.918585300002,116.11531323000236,50713.05275496 2026-02-14,02:39:39.000,45,11124674,-795,0,1771036778,15063.992684709992,116.05892019000021,50713.29031704 2026-02-14,02:39:40.000,45,11124542,-795,0,1771036779,15064.019629950002,116.108264100003,50713.19249736 2026-02-14,02:39:41.000,45,11124337,-795,0,1771036780,15064.033102569992,115.98842888999934,50713.1016648 2026-02-14,02:39:42.000,45,11124549,-795,0,1771036781,15063.959003160002,116.05187106000085,50713.19948448 2026-02-14,02:39:43.000,45,11124406,-795,0,1771036782,15063.972475779992,115.8967902000004,50713.01781936001 2026-02-14,02:39:44.000,45,11124302,-795,0,1771036783,15063.992684709992,115.93203585000447,50713.1016648 2026-02-14,02:39:45.000,45,11124553,-795,0,1771036784,15064.080256740002,115.91793758999847,50713.0317936 2026-02-14,02:39:46.000,45,11124463,-795,0,1771036785,15063.905112679997,115.9602323700019,50713.1016648 2026-02-14,02:39:47.000,45,11124447,-795,0,1771036786,15064.066784119997,115.95318324000255,50713.23442008001 2026-02-14,02:39:48.000,45,11124635,-795,0,1771036787,15064.033102569992,115.76285672999802,50713.12262616 2026-02-14,02:39:49.000,45,11124327,-795,0,1771036788,15063.992684709992,115.82629889999953,50713.18551024001 2026-02-14,02:39:50.000,45,11124412,-795,0,1771036789,15063.992684709992,115.83334802999889,50713.15057464 2026-02-14,02:39:51.000,45,11124719,-795,0,1771036790,15064.134147219993,115.88974107000104,50713.28332992001 2026-02-14,02:39:52.000,45,11124569,-795,0,1771036791,15063.972475779992,115.6853162999978,50713.18551024001 2026-02-14,02:39:53.000,45,11124422,-795,0,1771036792,15064.012893639992,115.84744629000488,50713.24839432 2026-02-14,02:39:54.000,45,11124633,-795,0,1771036793,15064.060047810002,115.74170933999994,50713.19249736 2026-02-14,02:39:55.000,45,11124472,-635,0,1771036794,15063.911848989992,115.78400412000337,50713.00384512 2026-02-14,02:39:56.000,45,11124430,-795,0,1771036795,15063.992684709992,115.69941456000379,50713.25538144001 2026-02-14,02:39:57.000,45,11124579,-795,0,1771036796,15063.959003160002,115.83334802999889,50713.12262616 2026-02-14,02:39:58.000,45,11124534,-795,0,1771036797,15063.938794230002,115.79105325000273,50713.08769056001 2026-02-14,02:39:59.000,45,11124587,-795,0,1771036798,15063.938794230002,115.90383932999976,50713.03878072001 2026-02-14,02:40:00.000,45,11124517,-795,0,1771036799,15063.851222199992,115.79810238000209,50713.03878072001 2026-02-14,02:40:01.000,45,11124518,-795,0,1771036800,15063.985948399997,115.80515151000145,50713.12262616 2026-02-14,02:40:02.000,45,11124426,-795,0,1771036801,15063.965739469997,115.82629889999953,50713.05974208 2026-02-14,02:40:03.000,45,11124409,-795,0,1771036802,15063.938794230002,115.76990586000466,50713.12961328 2026-02-14,02:40:04.000,45,11124545,-795,0,1771036803,15063.959003160002,115.75580759999866,50713.1016648 2026-02-14,02:40:05.000,45,11124305,-795,0,1771036804,15064.026366259997,115.88974107000104,50713.11563904001 2026-02-14,02:40:06.000,45,11124361,-795,0,1771036805,15063.878167440002,115.76285672999802,50713.11563904001 2026-02-14,02:40:07.000,45,11124663,-795,0,1771036806,15063.999421020002,115.76285672999802,50713.171536 2026-02-14,02:40:08.000,45,11124429,-795,0,1771036807,15063.979212090002,115.77695499000401,50713.094677680005 2026-02-14,02:40:09.000,45,11124571,-795,0,1771036808,15063.898376370002,115.76285672999802,50713.12262616 2026-02-14,02:40:10.000,45,11124479,-795,0,1771036809,15064.086993049998,115.86859368000296,50713.108651919996 2026-02-14,02:40:11.000,45,11124563,-795,0,1771036810,15064.080256740002,115.76990586000466,50713.4160852 2026-02-14,02:40:12.000,45,11124565,-795,0,1771036811,15064.060047810002,115.79810238000209,50713.12961328 2026-02-14,02:40:13.000,45,11124356,-795,0,1771036812,15064.019629950002,115.72056195000187,50713.094677680005 2026-02-14,02:40:14.000,45,11124497,-795,0,1771036813,15063.985948399997,115.76285672999802,50713.31826552 2026-02-14,02:40:15.000,45,11124660,-795,0,1771036814,15063.972475779992,115.76990586000466,50713.18551024001 2026-02-14,02:40:16.000,45,11124779,-795,0,1771036815,15063.938794230002,115.7487584699993,50712.98987088001 2026-02-14,02:40:17.000,45,11124552,-795,0,1771036816,15063.952266849992,115.64302152000164,50713.15057464 2026-02-14,02:40:18.000,45,11124652,-795,0,1771036817,15064.006157329997,115.76285672999802,50713.01781936001 2026-02-14,02:40:19.000,45,11124349,-795,0,1771036818,15064.100465670002,115.80515151000145,50713.13660040001 2026-02-14,02:40:20.000,45,11124658,-795,0,1771036819,15064.060047810002,115.77695499000401,50713.28332992001 2026-02-14,02:40:21.000,45,11124641,-795,0,1771036820,15064.046575189997,115.76990586000466,50713.22044584 2026-02-14,02:40:22.000,45,11124488,-795,0,1771036821,15064.093729359993,115.67121803999908,50713.19249736 2026-02-14,02:40:23.000,45,11124641,-795,0,1771036822,15064.120674600003,115.76285672999802,50713.19948448 2026-02-14,02:40:24.000,45,11124507,-795,0,1771036823,15064.100465670002,115.76990586000466,50713.20647160001 2026-02-14,02:40:25.000,45,11124691,-795,0,1771036824,15064.080256740002,115.64302152000164,50713.213458720005 2026-02-14,02:40:26.000,45,11124535,-795,0,1771036825,15064.127410909998,115.67826716999843,50713.12961328 2026-02-14,02:40:27.000,45,11124548,-795,0,1771036826,15064.107201979998,115.75580759999866,50713.29031704 2026-02-14,02:40:28.000,45,11124498,-795,0,1771036827,15064.214982939993,115.73466021000058,50713.15057464 2026-02-14,02:40:29.000,45,11124626,-795,0,1771036828,15064.100465670002,115.72056195000187,50713.17852312 2026-02-14,02:40:30.000,45,11124467,-795,0,1771036829,15064.127410909998,115.59367760999885,50713.20647160001 2026-02-14,02:40:31.000,45,11124543,-795,0,1771036830,15064.167828769998,115.63597239000228,50713.143587520004 2026-02-14,02:40:32.000,45,11124682,-795,0,1771036831,15064.241928179988,115.64302152000164,50713.19948448 2026-02-14,02:40:33.000,45,11124534,-795,0,1771036832,15064.167828769998,115.63597239000228,50713.20647160001 2026-02-14,02:40:34.000,45,11124436,-795,0,1771036833,15064.113938289993,115.79810238000209,50713.276342799996 2026-02-14,02:40:35.000,45,11124451,-795,0,1771036834,15064.113938289993,115.57957935000013,50713.08070344 2026-02-14,02:40:36.000,45,11124402,-795,0,1771036835,15064.167828769998,115.60072673999821,50713.15057464 2026-02-14,02:40:37.000,45,11124475,-795,0,1771036836,15064.147619839998,115.49498979000055,50713.01083224 2026-02-14,02:40:38.000,45,11124443,-795,0,1771036837,15064.201510319988,115.58662847999949,50713.094677680005 2026-02-14,02:40:39.000,45,11124431,-795,0,1771036838,15064.228455559998,115.57253022000077,50713.108651919996 2026-02-14,02:40:40.000,45,11124566,-795,0,1771036839,15064.167828769998,115.4385967499984,50713.12262616 2026-02-14,02:40:41.000,45,11124551,-795,0,1771036840,15064.147619839998,115.53728457000398,50713.108651919996 2026-02-14,02:40:42.000,45,11124486,-795,0,1771036841,15064.282346039989,115.650070650001,50713.15057464 2026-02-14,02:40:43.000,45,11124679,-795,0,1771036842,15064.167828769998,115.49498979000055,50713.15756176001 2026-02-14,02:40:44.000,45,11124634,-795,0,1771036843,15064.282346039989,115.53728457000398,50712.94794816001 2026-02-14,02:40:45.000,45,11124580,-795,0,1771036844,15064.214982939993,115.57957935000013,50713.07371632 2026-02-14,02:40:46.000,45,11124793,-795,0,1771036845,15064.154356149993,115.44564587999776,50713.00384512 2026-02-14,02:40:47.000,45,11124780,-795,0,1771036846,15064.174565079993,115.43154761999904,50713.02480648 2026-02-14,02:40:48.000,45,11124653,-795,0,1771036847,15064.201510319988,115.60072673999821,50713.143587520004 2026-02-14,02:40:49.000,45,11124342,-795,0,1771036848,15064.147619839998,115.52318630999798,50713.02480648 2026-02-14,02:40:50.000,45,11124618,-795,0,1771036849,15064.167828769998,115.58662847999949,50713.08070344 2026-02-14,02:40:51.000,45,11124542,-795,0,1771036850,15064.309291279998,115.62187413000356,50713.08070344 2026-02-14,02:40:52.000,45,11124588,-795,0,1771036851,15064.194774009993,115.58662847999949,50713.045767840005 2026-02-14,02:40:53.000,45,11124661,-795,0,1771036852,15064.322763899989,115.49498979000055,50713.07371632 2026-02-14,02:40:54.000,45,11124536,-795,0,1771036853,15064.194774009993,115.45974414000375,50713.01781936001 2026-02-14,02:40:55.000,45,11124627,-795,0,1771036854,15064.174565079993,115.62892326000292,50713.05974208 2026-02-14,02:40:56.000,45,11124489,-795,0,1771036855,15064.289082349998,115.650070650001,50713.045767840005 2026-02-14,02:40:57.000,45,11124332,-795,0,1771036856,15064.208246629998,115.53728457000398,50713.08769056001 2026-02-14,02:40:58.000,45,11124540,-795,0,1771036857,15064.275609729993,115.70646369000315,50713.20647160001 2026-02-14,02:40:59.000,45,11124455,-795,0,1771036858,15064.134147219993,115.48089153000183,50713.15756176001 2026-02-14,02:41:00.000,45,11124528,-795,0,1771036859,15064.329500209999,115.60777587000484,50713.143587520004 2026-02-14,02:41:01.000,45,11124436,-795,0,1771036860,15064.309291279998,115.650070650001,50713.08769056001 2026-02-14,02:41:02.000,45,11124356,-795,0,1771036861,15064.376654379994,115.60072673999821,50713.08070344 2026-02-14,02:41:03.000,45,11124469,-795,0,1771036862,15064.376654379994,115.51613717999862,50713.0317936 2026-02-14,02:41:04.000,45,11124712,-795,0,1771036863,15064.329500209999,115.46679327000311,50712.975896640004 2026-02-14,02:41:05.000,45,11124469,-795,0,1771036864,15064.309291279998,115.64302152000164,50713.00384512 2026-02-14,02:41:06.000,45,11124524,-795,0,1771036865,15064.302554969989,115.67121803999908,50713.2414072 2026-02-14,02:41:07.000,45,11124553,-795,0,1771036866,15064.356445449994,115.82629889999953,50713.22743296 2026-02-14,02:41:08.000,45,11124502,-795,0,1771036867,15064.390126999999,115.69941456000379,50713.15057464 2026-02-14,02:41:09.000,45,11124654,-795,0,1771036868,15064.268873419998,115.87564281000232,50713.13660040001 2026-02-14,02:41:10.000,45,11124521,-795,0,1771036869,15064.282346039989,115.63597239000228,50713.01781936001 2026-02-14,02:41:11.000,45,11124411,-795,0,1771036870,15064.262137109989,115.79810238000209,50713.01781936001 2026-02-14,02:41:12.000,45,11124410,-795,0,1771036871,15064.363181759989,115.76990586000466,50713.03878072001 2026-02-14,02:41:13.000,45,11124274,-795,0,1771036872,15064.356445449994,115.67826716999843,50712.940961039996 2026-02-14,02:41:14.000,45,11124559,-715,0,1771036873,15064.275609729993,115.60072673999821,50712.98987088001 2026-02-14,02:41:15.000,45,11124295,-795,0,1771036874,15064.262137109989,115.85449542000424,50713.03878072001 2026-02-14,02:41:16.000,45,11124660,-795,0,1771036875,15064.322763899989,115.79105325000273,50713.12262616 2026-02-14,02:41:17.000,45,11124576,-795,0,1771036876,15064.275609729993,115.70646369000315,50713.01781936001 2026-02-14,02:41:18.000,45,11124505,-795,0,1771036877,15064.336236519994,115.7135128200025,50713.15057464 2026-02-14,02:41:19.000,45,11124739,-795,0,1771036878,15064.201510319988,115.88269194000168,50713.12961328 2026-02-14,02:41:20.000,45,11124417,-795,0,1771036879,15064.194774009993,115.66416890999972,50713.07371632 2026-02-14,02:41:21.000,45,11124601,-795,0,1771036880,15064.107201979998,115.79810238000209,50713.05275496 2026-02-14,02:41:22.000,45,11124420,-795,0,1771036881,15064.120674600003,115.74170933999994,50713.15057464 2026-02-14,02:41:23.000,45,11124520,-795,0,1771036882,15064.194774009993,115.60777587000484,50712.98288376 2026-02-14,02:41:24.000,45,11124547,-795,0,1771036883,15064.127410909998,115.79810238000209,50713.094677680005 2026-02-14,02:41:25.000,45,11124699,-795,0,1771036884,15064.248664489998,115.78400412000337,50713.108651919996 2026-02-14,02:41:26.000,45,11124383,-795,0,1771036885,15064.302554969989,115.6853162999978,50713.01781936001 2026-02-14,02:41:27.000,45,11124698,-795,0,1771036886,15064.188037699998,115.85449542000424,50713.15057464 2026-02-14,02:41:28.000,45,11124464,-795,0,1771036887,15064.188037699998,115.80515151000145,50713.164548880006 2026-02-14,02:41:29.000,45,11124580,-795,0,1771036888,15064.228455559998,115.94613411000319,50713.02480648 2026-02-14,02:41:30.000,45,11124681,-795,0,1771036889,15064.262137109989,115.81220064000081,50713.15057464 2026-02-14,02:41:31.000,45,11124410,-795,0,1771036890,15064.309291279998,115.81220064000081,50713.13660040001 2026-02-14,02:41:32.000,45,11124644,-795,0,1771036891,15064.282346039989,115.8615445500036,50713.05275496 2026-02-14,02:41:33.000,45,11124466,-795,0,1771036892,15064.268873419998,115.91088845999911,50712.975896640004 2026-02-14,02:41:34.000,45,11124477,-795,0,1771036893,15064.369918069999,115.87564281000232,50713.01083224 2026-02-14,02:41:35.000,45,11124583,-795,0,1771036894,15064.201510319988,115.95318324000255,50713.13660040001 2026-02-14,02:41:36.000,45,11124556,-795,0,1771036895,15064.40359961999,115.88269194000168,50713.045767840005 2026-02-14,02:41:37.000,45,11124517,-795,0,1771036896,15064.342972829989,115.85449542000424,50712.98288376 2026-02-14,02:41:38.000,45,11124512,-795,0,1771036897,15064.390126999999,115.7487584699993,50713.11563904001 2026-02-14,02:41:39.000,45,11124525,-795,0,1771036898,15064.383390689989,115.81220064000081,50713.08769056001 2026-02-14,02:41:40.000,45,11124746,-795,0,1771036899,15064.417072239994,115.74170933999994,50713.06672920001 2026-02-14,02:41:41.000,45,11124479,-795,0,1771036900,15064.430544859999,115.95318324000255,50713.08070344 2026-02-14,02:41:42.000,45,11124666,-795,0,1771036901,15064.390126999999,115.76990586000466,50713.07371632 2026-02-14,02:41:43.000,45,11124452,-795,0,1771036902,15064.410335929999,115.9602323700019,50712.91999968001 2026-02-14,02:41:44.000,45,11124595,-795,0,1771036903,15064.268873419998,115.88974107000104,50713.12961328 2026-02-14,02:41:45.000,45,11124538,-795,0,1771036904,15064.369918069999,115.86859368000296,50713.08769056001 2026-02-14,02:41:46.000,45,11124420,-795,0,1771036905,15064.437281169994,115.79810238000209,50712.98288376 2026-02-14,02:41:47.000,45,11124522,-795,0,1771036906,15064.383390689989,115.93203585000447,50712.91999968001 2026-02-14,02:41:48.000,45,11124776,-795,0,1771036907,15064.289082349998,115.80515151000145,50712.93397392 2026-02-14,02:41:49.000,45,11124554,-795,0,1771036908,15064.363181759989,115.90383932999976,50713.094677680005 2026-02-14,02:41:50.000,45,11124441,-795,0,1771036909,15064.363181759989,115.96728150000126,50713.12961328 2026-02-14,02:41:51.000,45,11124630,-795,0,1771036910,15064.316027589994,115.92498671999783,50713.06672920001 2026-02-14,02:41:52.000,45,11124593,-795,0,1771036911,15064.437281169994,115.88269194000168,50712.996858000006 2026-02-14,02:41:53.000,45,11124277,-795,0,1771036912,15064.48443533999,115.79105325000273,50713.12961328 2026-02-14,02:41:54.000,45,11124394,-795,0,1771036913,15064.538325819994,115.82629889999953,50713.03878072001 2026-02-14,02:41:55.000,45,11124540,-795,0,1771036914,15064.598952609995,115.81220064000081,50712.96890952001 2026-02-14,02:41:56.000,45,11124261,-795,0,1771036915,15064.51138058,115.8615445500036,50712.9619224 2026-02-14,02:41:57.000,45,11124561,-795,0,1771036916,15064.48443533999,115.8967902000004,50712.996858000006 2026-02-14,02:41:58.000,45,11124565,-795,0,1771036917,15064.46422640999,115.78400412000337,50712.90602544 2026-02-14,02:41:59.000,45,11124670,-795,0,1771036918,15064.60568891999,115.67826716999843,50712.773270159996 2026-02-14,02:42:00.000,45,11124486,-795,0,1771036919,15064.50464426999,115.69941456000379,50713.045767840005 2026-02-14,02:42:01.000,45,11124539,-795,0,1771036920,15064.497907959994,115.69941456000379,50712.996858000006 2026-02-14,02:42:02.000,45,11124567,-795,0,1771036921,15064.60568891999,115.81924977000017,50713.01083224 2026-02-14,02:42:03.000,45,11124595,-795,0,1771036922,15064.497907959994,115.69941456000379,50713.045767840005 2026-02-14,02:42:04.000,45,11124354,-795,0,1771036923,15064.51138058,115.7135128200025,50712.996858000006 2026-02-14,02:42:05.000,45,11124612,-795,0,1771036924,15064.639370469995,115.79810238000209,50713.01083224 2026-02-14,02:42:06.000,45,11124381,-795,0,1771036925,15064.558534749995,115.76285672999802,50713.0317936 2026-02-14,02:42:07.000,45,11124483,-795,0,1771036926,15064.518116889994,115.72056195000187,50712.996858000006 2026-02-14,02:42:08.000,45,11124469,-795,0,1771036927,15064.48443533999,115.59367760999885,50713.108651919996 2026-02-14,02:42:09.000,45,11124605,-795,0,1771036928,15064.356445449994,115.67826716999843,50712.8920512 2026-02-14,02:42:10.000,45,11124718,-795,0,1771036929,15064.50464426999,115.65711978000036,50713.12961328 2026-02-14,02:42:11.000,45,11124646,-795,0,1771036930,15064.51138058,115.5020389199999,50713.108651919996 2026-02-14,02:42:12.000,45,11124463,-795,0,1771036931,15064.497907959994,115.75580759999866,50713.108651919996 2026-02-14,02:42:13.000,45,11124451,-795,0,1771036932,15064.52485319999,115.46679327000311,50712.91301256 2026-02-14,02:42:14.000,45,11124605,-795,0,1771036933,15064.417072239994,115.60777587000484,50713.06672920001 2026-02-14,02:42:15.000,45,11124502,-795,0,1771036934,15064.48443533999,115.72056195000187,50712.926986800005 2026-02-14,02:42:16.000,45,11124515,-715,0,1771036935,15064.538325819994,115.56548109000141,50712.85012848001 2026-02-14,02:42:17.000,45,11124495,-795,0,1771036936,15064.437281169994,115.650070650001,50712.89903832001 2026-02-14,02:42:18.000,45,11124495,-795,0,1771036937,15064.48443533999,115.5513828300027,50712.84314136 2026-02-14,02:42:19.000,45,11124591,-795,0,1771036938,15064.450753789999,115.63597239000228,50712.84314136 2026-02-14,02:42:20.000,45,11124616,-795,0,1771036939,15064.49117165,115.650070650001,50712.86410272 2026-02-14,02:42:21.000,45,11124347,-795,0,1771036940,15064.497907959994,115.52318630999798,50712.710386080005 2026-02-14,02:42:22.000,45,11124258,-795,0,1771036941,15064.51138058,115.5513828300027,50712.82218000001 2026-02-14,02:42:23.000,45,11124554,-795,0,1771036942,15064.558534749995,115.53023544000462,50712.83615424 2026-02-14,02:42:24.000,45,11124711,-795,0,1771036943,15064.57200737,115.6148250000042,50712.82218000001 2026-02-14,02:42:25.000,45,11124414,-795,0,1771036944,15064.538325819994,115.60777587000484,50712.90602544 2026-02-14,02:42:26.000,45,11124710,-795,0,1771036945,15064.75388774,115.41744936000032,50712.80121864001 2026-02-14,02:42:27.000,45,11124601,-795,0,1771036946,15064.61242523,115.56548109000141,50712.89903832001 2026-02-14,02:42:28.000,45,11124768,-795,0,1771036947,15064.780832979995,115.53023544000462,50712.80121864001 2026-02-14,02:42:29.000,45,11124625,-795,0,1771036948,15064.679788329995,115.58662847999949,50712.808205760004 2026-02-14,02:42:30.000,45,11124662,-795,0,1771036949,15064.61242523,115.60777587000484,50712.975896640004 2026-02-14,02:42:31.000,45,11124461,-795,0,1771036950,15064.76736035999,115.45269501000439,50712.76628304 2026-02-14,02:42:32.000,45,11124359,-795,0,1771036951,15064.62589784999,115.3681054500048,50712.79423152 2026-02-14,02:42:33.000,45,11124523,-795,0,1771036952,15064.598952609995,115.50908804999926,50712.81519288 2026-02-14,02:42:34.000,45,11124505,-795,0,1771036953,15064.619161539995,115.4033511000016,50712.73833456 2026-02-14,02:42:35.000,45,11124725,-795,0,1771036954,15064.67305202,115.49498979000055,50712.79423152 2026-02-14,02:42:36.000,45,11124499,-795,0,1771036955,15064.54506212999,115.4033511000016,50712.66846336 2026-02-14,02:42:37.000,45,11124491,-795,0,1771036956,15064.64610677999,115.39630197000224,50712.808205760004 2026-02-14,02:42:38.000,45,11124405,-795,0,1771036957,15064.56527105999,115.34695805999945,50712.8920512 2026-02-14,02:42:39.000,45,11124471,-795,0,1771036958,15064.58547998999,115.4385967499984,50712.79423152 2026-02-14,02:42:40.000,45,11124338,-795,0,1771036959,15064.61242523,115.43154761999904,50712.79423152 2026-02-14,02:42:41.000,45,11124445,-795,0,1771036960,15064.497907959994,115.38925284000288,50712.85012848001 2026-02-14,02:42:42.000,45,11124439,-795,0,1771036961,15064.53158951,115.46679327000311,50712.91301256 2026-02-14,02:42:43.000,45,11124563,-795,0,1771036962,15064.61242523,115.46679327000311,50712.84314136 2026-02-14,02:42:44.000,45,11124490,-795,0,1771036963,15064.619161539995,115.3681054500048,50712.86410272 2026-02-14,02:42:45.000,45,11124432,-795,0,1771036964,15064.58547998999,115.4033511000016,50712.70339896001 2026-02-14,02:42:46.000,45,11124462,-795,0,1771036965,15064.68652463999,115.43154761999904,50712.73833456 2026-02-14,02:42:47.000,45,11124533,-795,0,1771036966,15064.65284309,115.45974414000375,50712.647502 2026-02-14,02:42:48.000,45,11124438,-795,0,1771036967,15064.61242523,115.37515458000416,50712.8571156 2026-02-14,02:42:49.000,45,11124482,-795,0,1771036968,15064.679788329995,115.36105631999817,50712.829167120006 2026-02-14,02:42:50.000,45,11124421,-795,0,1771036969,15064.77409667,115.41744936000032,50712.878076960005 2026-02-14,02:42:51.000,45,11124416,-795,0,1771036970,15064.801041909996,115.5020389199999,50712.84314136 2026-02-14,02:42:52.000,45,11124418,-795,0,1771036971,15064.71346988,115.4385967499984,50712.878076960005 2026-02-14,02:42:53.000,45,11124733,-795,0,1771036972,15064.76736035999,115.5020389199999,50712.88506408 2026-02-14,02:42:54.000,45,11124532,-795,0,1771036973,15064.84819607999,115.38925284000288,50712.926986800005 2026-02-14,02:42:55.000,45,11124519,-795,0,1771036974,15064.922295489996,115.38925284000288,50712.89903832001 2026-02-14,02:42:56.000,45,11124521,-795,0,1771036975,15064.888613939991,115.2553193700005,50712.7872444 2026-02-14,02:42:57.000,45,11124364,-795,0,1771036976,15064.91555918,115.26941762999923,50712.86410272 2026-02-14,02:42:58.000,45,11124582,-795,0,1771036977,15064.888613939991,115.31876154000201,50712.88506408 2026-02-14,02:42:59.000,45,11124693,-795,0,1771036978,15064.83472346,115.36105631999817,50712.73833456 2026-02-14,02:43:00.000,45,11124441,-795,0,1771036979,15064.78756928999,115.28351588999794,50712.85012848001 2026-02-14,02:43:01.000,45,11124591,-795,0,1771036980,15064.89535025,115.24827024000115,50712.829167120006 2026-02-14,02:43:02.000,45,11124761,-795,0,1771036981,15064.91555918,115.36105631999817,50712.710386080005 2026-02-14,02:43:03.000,45,11124429,-795,0,1771036982,15064.881877629996,115.3681054500048,50712.84314136 2026-02-14,02:43:04.000,45,11124507,-795,0,1771036983,15064.942504419996,115.41040023000096,50712.87108984001 2026-02-14,02:43:05.000,45,11124555,-795,0,1771036984,15064.888613939991,115.29761415000394,50712.82218000001 2026-02-14,02:43:06.000,45,11124657,-795,0,1771036985,15065.003131209996,115.3046632800033,50712.83615424 2026-02-14,02:43:07.000,45,11124487,-795,0,1771036986,15065.003131209996,115.31876154000201,50712.79423152 2026-02-14,02:43:08.000,45,11124604,-795,0,1771036987,15064.969449659991,115.3681054500048,50712.80121864001 2026-02-14,02:43:09.000,45,11124559,-795,0,1771036988,15064.89535025,115.24827024000115,50712.83615424 2026-02-14,02:43:10.000,45,11124480,-795,0,1771036989,15064.969449659991,115.23417198000243,50712.773270159996 2026-02-14,02:43:11.000,45,11124539,-795,0,1771036990,15065.030076449992,115.22712285000307,50712.8920512 2026-02-14,02:43:12.000,45,11124636,-795,0,1771036991,15065.023340139996,115.27646675999858,50712.78025728001 2026-02-14,02:43:13.000,45,11124433,-795,0,1771036992,15064.969449659991,115.23417198000243,50712.808205760004 2026-02-14,02:43:14.000,45,11124637,-795,0,1771036993,15065.205220509997,115.03679633999855,50712.773270159996 2026-02-14,02:43:15.000,45,11124462,-795,0,1771036994,15065.090703239992,115.0579437300039,50712.68243760001 2026-02-14,02:43:16.000,45,11124443,-795,0,1771036995,15065.137857410002,115.08614025000134,50712.79423152 2026-02-14,02:43:17.000,45,11124624,-795,0,1771036996,15065.131121099992,115.01564895000047,50712.829167120006 2026-02-14,02:43:18.000,45,11124638,-795,0,1771036997,15065.131121099992,115.0438454699979,50712.76628304 2026-02-14,02:43:19.000,45,11124575,-795,0,1771036998,15065.063757999997,115.13548416000413,50712.759295920005 2026-02-14,02:43:20.000,45,11124256,-795,0,1771036999,15065.124384789997,114.99450156000239,50712.68942472 2026-02-14,02:43:21.000,45,11124428,-795,0,1771037000,15065.050285379992,115.02269807999983,50712.647502 2026-02-14,02:43:22.000,45,11124436,-795,0,1771037001,15065.198484200002,114.99450156000239,50712.68942472 2026-02-14,02:43:23.000,45,11124764,-795,0,1771037002,15065.164802649997,115.03679633999855,50712.808205760004 2026-02-14,02:43:24.000,45,11124550,-795,0,1771037003,15065.211956819992,114.98040330000367,50712.73134744001 2026-02-14,02:43:25.000,45,11124539,-795,0,1771037004,15065.110912169992,114.93810852000024,50712.63352776001 2026-02-14,02:43:26.000,45,11124419,-795,0,1771037005,15065.070494309992,114.93810852000024,50712.70339896001 2026-02-14,02:43:27.000,45,11124581,-795,0,1771037006,15065.110912169992,114.87466634999873,50712.66846336 2026-02-14,02:43:28.000,45,11124619,-795,0,1771037007,15065.144593719997,114.86056809000002,50712.73134744001 2026-02-14,02:43:29.000,45,11124632,-795,0,1771037008,15065.131121099992,114.91696113000216,50712.640514880004 2026-02-14,02:43:30.000,45,11124335,-795,0,1771037009,15065.144593719997,114.78302765999979,50712.66846336 2026-02-14,02:43:31.000,45,11124666,-795,0,1771037010,15065.158066340002,114.83237157000258,50712.53570808001 2026-02-14,02:43:32.000,45,11124389,-795,0,1771037011,15065.003131209996,114.76188027000171,50712.46583688001 2026-02-14,02:43:33.000,45,11124378,-795,0,1771037012,15065.178275270002,114.76892940000107,50712.710386080005 2026-02-14,02:43:34.000,45,11124452,-795,0,1771037013,15065.077230620002,114.75483114000235,50712.640514880004 2026-02-14,02:43:35.000,45,11124659,-795,0,1771037014,15065.198484200002,114.80417504999787,50712.52872096 2026-02-14,02:43:36.000,45,11124762,-795,0,1771037015,15065.164802649997,114.79007678999915,50712.68942472 2026-02-14,02:43:37.000,45,11124421,-795,0,1771037016,15065.131121099992,114.72663462000492,50712.61256640001 2026-02-14,02:43:38.000,45,11124429,-795,0,1771037017,15065.265847299997,114.78302765999979,50712.661476240006 2026-02-14,02:43:39.000,45,11124310,-795,0,1771037018,15065.232165749992,114.88171547999809,50712.61955352 2026-02-14,02:43:40.000,45,11124561,-795,0,1771037019,15065.211956819992,114.72663462000492,50712.58461792001 2026-02-14,02:43:41.000,45,11124706,-795,0,1771037020,15065.306265159998,114.72663462000492,50712.78025728001 2026-02-14,02:43:42.000,45,11124797,-795,0,1771037021,15065.454463979993,114.76188027000171,50712.542695200005 2026-02-14,02:43:43.000,45,11124357,-795,0,1771037022,15065.373628259993,114.8464698300013,50712.66846336 2026-02-14,02:43:44.000,45,11124708,-795,0,1771037023,15065.366891949998,114.74073288000363,50712.62654064 2026-02-14,02:43:45.000,45,11124626,-795,0,1771037024,15065.225429439997,114.64204505999805,50712.61955352 2026-02-14,02:43:46.000,45,11124552,-795,0,1771037025,15065.299528850002,114.72663462000492,50712.66846336 2026-02-14,02:43:47.000,45,11124246,-795,0,1771037026,15065.353419329993,114.67729071000213,50712.70339896001 2026-02-14,02:43:48.000,45,11124429,-795,0,1771037027,15065.306265159998,114.62089766999998,50712.542695200005 2026-02-14,02:43:49.000,45,11124664,-795,0,1771037028,15065.272583609993,114.67729071000213,50712.51474672001 2026-02-14,02:43:50.000,45,11124741,-795,0,1771037029,15065.299528850002,114.77597853000043,50712.41692704001 2026-02-14,02:43:51.000,45,11124569,-795,0,1771037030,15065.326474089998,114.62794679999934,50712.41692704001 2026-02-14,02:43:52.000,45,11124420,-795,0,1771037031,15065.420782429988,114.75483114000235,50712.34705584001 2026-02-14,02:43:53.000,45,11124507,-795,0,1771037032,15065.360155639988,114.75483114000235,50712.47981112 2026-02-14,02:43:54.000,45,11124481,-795,0,1771037033,15065.326474089998,114.71253635999892,50712.437888399996 2026-02-14,02:43:55.000,45,11124633,-795,0,1771037034,15065.414046119993,114.67729071000213,50712.38897856 2026-02-14,02:43:56.000,45,11124740,-795,0,1771037035,15065.373628259993,114.78302765999979,50712.44487552001 2026-02-14,02:43:57.000,45,11124511,-795,0,1771037036,15065.387100879998,114.68433984000148,50712.39596568001 2026-02-14,02:43:58.000,45,11124505,-795,0,1771037037,15065.481409219989,114.68433984000148,50712.46583688001 2026-02-14,02:43:59.000,45,11124652,-795,0,1771037038,15065.481409219989,114.62089766999998,50712.305133120004 2026-02-14,02:44:00.000,45,11124597,-795,0,1771037039,15065.494881839993,114.71958548999828,50712.63352776001 2026-02-14,02:44:01.000,45,11124624,-795,0,1771037040,15065.501618149989,114.71253635999892,50712.4029528 2026-02-14,02:44:02.000,45,11124428,-795,0,1771037041,15065.467936599998,114.72663462000492,50712.640514880004 2026-02-14,02:44:03.000,45,11124489,-795,0,1771037042,15065.461200289988,114.59270115000254,50712.591605040005 2026-02-14,02:44:04.000,45,11124730,-795,0,1771037043,15065.488145529998,114.62089766999998,50712.38897856 2026-02-14,02:44:05.000,45,11124718,-795,0,1771037044,15065.521827079989,114.51516072000231,50712.5077596 2026-02-14,02:44:06.000,45,11124584,-795,0,1771037045,15065.440991359988,114.57860289000382,50712.40993992 2026-02-14,02:44:07.000,45,11124503,-795,0,1771037046,15065.474672909993,114.59270115000254,50712.36103008 2026-02-14,02:44:08.000,45,11124435,-795,0,1771037047,15065.515090769994,114.45876768000016,50712.5776308 2026-02-14,02:44:09.000,45,11124656,-795,0,1771037048,15065.535299699994,114.52925898000103,50712.45884976 2026-02-14,02:44:10.000,45,11124574,-795,0,1771037049,15065.447727669998,114.5010624600036,50712.55666944 2026-02-14,02:44:11.000,45,11124504,-795,0,1771037050,15065.420782429988,114.5010624600036,50712.46583688001 2026-02-14,02:44:12.000,45,11124430,-795,0,1771037051,15065.488145529998,114.5997502800019,50712.59859216 2026-02-14,02:44:13.000,45,11124618,-795,0,1771037052,15065.548772319999,114.60679941000126,50712.50077248 2026-02-14,02:44:14.000,45,11124533,-795,0,1771037053,15065.62287172999,114.57860289000382,50712.591605040005 2026-02-14,02:44:15.000,45,11124627,-795,0,1771037054,15065.494881839993,114.6349959299987,50712.44487552001 2026-02-14,02:44:16.000,45,11124407,-795,0,1771037055,15065.508354459998,114.5010624600036,50712.493785360006 2026-02-14,02:44:17.000,45,11124558,-795,0,1771037056,15065.508354459998,114.5010624600036,50712.54968232 2026-02-14,02:44:18.000,45,11124534,-795,0,1771037057,15065.602662799989,114.62794679999934,50712.640514880004 2026-02-14,02:44:19.000,45,11124488,-755,0,1771037058,15065.602662799989,114.5997502800019,50712.53570808001 2026-02-14,02:44:20.000,45,11124366,-795,0,1771037059,15065.616135419994,114.62794679999934,50712.69641184 2026-02-14,02:44:21.000,45,11124623,-795,0,1771037060,15065.595926489994,114.59270115000254,50712.640514880004 2026-02-14,02:44:22.000,45,11124487,-795,0,1771037061,15065.595926489994,114.5010624600036,50712.640514880004 2026-02-14,02:44:23.000,45,11124568,-795,0,1771037062,15065.542036009989,114.55745549999847,50712.61955352 2026-02-14,02:44:24.000,45,11124417,-795,0,1771037063,15065.582453869989,114.45876768000016,50712.437888399996 2026-02-14,02:44:25.000,45,11124510,-795,0,1771037064,15065.70370744999,114.47286593999888,50712.605579279996 2026-02-14,02:44:26.000,45,11124663,-795,0,1771037065,15065.609399109999,114.42352203000337,50712.68243760001 2026-02-14,02:44:27.000,45,11124586,-795,0,1771037066,15065.636344349994,114.51516072000231,50712.661476240006 2026-02-14,02:44:28.000,45,11124686,-795,0,1771037067,15065.649816969999,114.54335723999975,50712.59859216 2026-02-14,02:44:29.000,45,11124485,-795,0,1771037068,15065.737388999994,114.40942377000465,50712.55666944 2026-02-14,02:44:30.000,45,11124682,-795,0,1771037069,15065.595926489994,114.50811159000295,50712.41692704001 2026-02-14,02:44:31.000,45,11124762,-795,0,1771037070,15065.649816969999,114.34598160000314,50712.437888399996 2026-02-14,02:44:32.000,45,11124405,-795,0,1771037071,15065.696971139994,114.31073594999907,50712.82218000001 2026-02-14,02:44:33.000,45,11124532,-795,0,1771037072,15065.609399109999,114.32483420999779,50712.58461792001 2026-02-14,02:44:34.000,45,11124426,-795,0,1771037073,15065.595926489994,114.38122724999994,50712.47981112 2026-02-14,02:44:35.000,45,11124508,-755,0,1771037074,15065.595926489994,114.19090074000269,50712.45186264 2026-02-14,02:44:36.000,45,11124703,-795,0,1771037075,15065.488145529998,114.19090074000269,50712.58461792001 2026-02-14,02:44:37.000,45,11124293,-715,0,1771037076,15065.649816969999,114.2543429100042,50712.437888399996 2026-02-14,02:44:38.000,45,11124759,-795,0,1771037077,15065.589190179999,114.36007986000186,50712.66846336 2026-02-14,02:44:39.000,45,11124497,-795,0,1771037078,15065.696971139994,114.2402446499982,50712.61256640001 2026-02-14,02:44:40.000,45,11124538,-795,0,1771037079,15065.62287172999,114.0428690100016,50712.61256640001 2026-02-14,02:44:41.000,45,11124448,-755,0,1771037080,15065.535299699994,114.18385161000333,50712.76628304 2026-02-14,02:44:42.000,45,11124504,-795,0,1771037081,15065.562244939989,114.23319551999884,50712.59859216 2026-02-14,02:44:43.000,45,11124450,-795,0,1771037082,15065.616135419994,114.16975335000461,50712.59859216 2026-02-14,02:44:44.000,45,11124498,-795,0,1771037083,15065.656553279994,114.23319551999884,50712.47981112 2026-02-14,02:44:45.000,45,11124449,-795,0,1771037084,15065.494881839993,114.26139204000356,50712.5077596 2026-02-14,02:44:46.000,45,11124631,-795,0,1771037085,15065.562244939989,114.1063111800031,50712.52872096 2026-02-14,02:44:47.000,45,11124337,-795,0,1771037086,15065.66328958999,114.15565508999862,50712.51474672001 2026-02-14,02:44:48.000,45,11124332,-795,0,1771037087,15065.515090769994,114.16975335000461,50712.58461792001 2026-02-14,02:44:49.000,45,11124677,-795,0,1771037088,15065.535299699994,114.05696727000031,50712.41692704001 2026-02-14,02:44:50.000,45,11124350,-795,0,1771037089,15065.562244939989,114.03581988000224,50712.56365656001 2026-02-14,02:44:51.000,45,11124484,-795,0,1771037090,15065.535299699994,114.19090074000269,50712.43090128 2026-02-14,02:44:52.000,45,11124462,-795,0,1771037091,15065.562244939989,114.05696727000031,50712.5077596 2026-02-14,02:44:53.000,45,11124402,-795,0,1771037092,15065.568981249999,114.07811465999839,50712.591605040005 2026-02-14,02:44:54.000,45,11124507,-795,0,1771037093,15065.440991359988,114.18385161000333,50712.41692704001 2026-02-14,02:44:55.000,45,11124495,-795,0,1771037094,15065.454463979993,113.96532858000137,50712.5077596 2026-02-14,02:44:56.000,45,11124343,-795,0,1771037095,15065.488145529998,114.03581988000224,50712.4029528 2026-02-14,02:44:57.000,45,11124708,-795,0,1771037096,15065.481409219989,114.0076233600048,50712.56365656001 2026-02-14,02:44:58.000,45,11124733,-795,0,1771037097,15065.427518739998,114.01467249000416,50712.27718464001 2026-02-14,02:44:59.000,45,11124567,-795,0,1771037098,15065.528563389998,113.97237771000073,50712.45186264 2026-02-14,02:45:00.000,45,11124637,-795,0,1771037099,15065.548772319999,114.01467249000416,50712.36801720001 2026-02-14,02:45:01.000,45,11124577,-795,0,1771037100,15065.636344349994,114.08516378999775,50712.40993992 2026-02-14,02:45:02.000,45,11124458,-795,0,1771037101,15065.440991359988,114.02172162000352,50712.54968232 2026-02-14,02:45:03.000,45,11124454,-795,0,1771037102,15065.575717559994,114.05696727000031,50712.38199144 2026-02-14,02:45:04.000,45,11124510,-795,0,1771037103,15065.461200289988,113.90188640999986,50712.3330816 2026-02-14,02:45:05.000,45,11124468,-795,0,1771037104,15065.555508629994,114.09926205000374,50712.50077248 2026-02-14,02:45:06.000,45,11124569,-795,0,1771037105,15065.582453869989,114.17680248000397,50712.52173384 2026-02-14,02:45:07.000,45,11124492,-795,0,1771037106,15065.548772319999,113.9935250999988,50712.52173384 2026-02-14,02:45:08.000,45,11124481,-795,0,1771037107,15065.656553279994,113.9935250999988,50712.472824000004 2026-02-14,02:45:09.000,45,11124457,-795,0,1771037108,15065.616135419994,114.00057422999816,50712.45186264 2026-02-14,02:45:10.000,45,11124626,-755,0,1771037109,15065.629608039999,113.94418119000329,50712.38199144 2026-02-14,02:45:11.000,45,11124478,-795,0,1771037110,15065.575717559994,114.07811465999839,50712.3330816 2026-02-14,02:45:12.000,45,11124645,-795,0,1771037111,15065.64308065999,114.03581988000224,50712.52872096 2026-02-14,02:45:13.000,45,11124456,-795,0,1771037112,15065.629608039999,113.93713206000393,50712.4029528 2026-02-14,02:45:14.000,45,11124671,-795,0,1771037113,15065.609399109999,113.98647596999945,50712.375004320005 2026-02-14,02:45:15.000,45,11124315,-795,0,1771037114,15065.68349851999,114.09221292000439,50712.375004320005 2026-02-14,02:45:16.000,45,11124610,-795,0,1771037115,15065.70370744999,114.01467249000416,50712.44487552001 2026-02-14,02:45:17.000,45,11124759,-795,0,1771037116,15065.696971139994,114.09926205000374,50712.46583688001 2026-02-14,02:45:18.000,45,11124483,-795,0,1771037117,15065.656553279994,114.07811465999839,50712.44487552001 2026-02-14,02:45:19.000,45,11124501,-795,0,1771037118,15065.676762209994,113.93713206000393,50712.5077596 2026-02-14,02:45:20.000,45,11124419,-795,0,1771037119,15065.548772319999,114.0428690100016,50712.29814600001 2026-02-14,02:45:21.000,45,11124380,-795,0,1771037120,15065.74412530999,113.88778815000114,50712.38897856 2026-02-14,02:45:22.000,45,11124546,-795,0,1771037121,15065.68349851999,114.0076233600048,50712.36801720001 2026-02-14,02:45:23.000,45,11124597,-795,0,1771037122,15065.636344349994,113.98647596999945,50712.472824000004 2026-02-14,02:45:24.000,45,11124368,-795,0,1771037123,15065.737388999994,114.20499900000141,50712.38199144 2026-02-14,02:45:25.000,45,11124673,-795,0,1771037124,15065.737388999994,114.01467249000416,50712.29814600001 2026-02-14,02:45:26.000,45,11124610,-795,0,1771037125,15065.75086162,114.00057422999816,50712.38199144 2026-02-14,02:45:27.000,45,11124376,-795,0,1771037126,15065.66328958999,114.12040944000182,50712.305133120004 2026-02-14,02:45:28.000,45,11124528,-795,0,1771037127,15065.74412530999,114.19090074000269,50712.34006872 2026-02-14,02:45:29.000,45,11124589,-795,0,1771037128,15065.76433423999,114.07811465999839,50712.305133120004 2026-02-14,02:45:30.000,45,11124480,-795,0,1771037129,15065.70370744999,113.94418119000329,50712.31910736001 2026-02-14,02:45:31.000,45,11124576,-795,0,1771037130,15065.76433423999,114.05696727000031,50712.34006872 2026-02-14,02:45:32.000,45,11124549,-795,0,1771037131,15065.80475209999,114.12040944000182,50712.24923616001 2026-02-14,02:45:33.000,45,11124534,-795,0,1771037132,15065.777806859995,114.00057422999816,50712.24923616001 2026-02-14,02:45:34.000,45,11124530,-795,0,1771037133,15065.78454316999,113.97237771000073,50712.22827480001 2026-02-14,02:45:35.000,45,11124576,-795,0,1771037134,15065.85190627,113.92303379999794,50712.36801720001 2026-02-14,02:45:36.000,45,11124593,-795,0,1771037135,15065.79127948,114.0076233600048,50712.44487552001 2026-02-14,02:45:37.000,45,11124651,-795,0,1771037136,15065.878851509995,113.97942684000009,50712.23526192 2026-02-14,02:45:38.000,45,11124250,-795,0,1771037137,15065.878851509995,114.08516378999775,50712.14442936 2026-02-14,02:45:39.000,45,11124579,-795,0,1771037138,15065.66328958999,114.02877075000288,50712.326094480006 2026-02-14,02:45:40.000,45,11124369,-795,0,1771037139,15065.83169734,113.95123032000265,50712.23526192 2026-02-14,02:45:41.000,45,11124653,-795,0,1771037140,15065.83169734,113.90188640999986,50712.31910736001 2026-02-14,02:45:42.000,45,11124355,-795,0,1771037141,15065.82496102999,113.94418119000329,50712.326094480006 2026-02-14,02:45:43.000,45,11124524,-795,0,1771037142,15065.798015789995,113.93713206000393,50712.22827480001 2026-02-14,02:45:44.000,45,11124295,-795,0,1771037143,15065.670025899999,113.88073902000178,50712.423914160005 2026-02-14,02:45:45.000,45,11124642,-795,0,1771037144,15065.83169734,113.81729685000028,50712.5077596 2026-02-14,02:45:46.000,45,11124526,-795,0,1771037145,15065.737388999994,113.81729685000028,50712.1933392 2026-02-14,02:45:47.000,45,11124585,-795,0,1771037146,15065.838433649995,113.93008293000457,50712.423914160005 2026-02-14,02:45:48.000,45,11124659,-795,0,1771037147,15065.777806859995,113.7961494600022,50712.31212024 2026-02-14,02:45:49.000,45,11124691,-795,0,1771037148,15065.82496102999,113.7961494600022,50712.472824000004 2026-02-14,02:45:50.000,45,11124571,-795,0,1771037149,15065.77107055,113.87368989000242,50712.29115888 2026-02-14,02:45:51.000,45,11124421,-795,0,1771037150,15065.8721152,113.75385467999877,50712.158403600006 2026-02-14,02:45:52.000,45,11124383,-795,0,1771037151,15065.88558781999,113.61992121000367,50712.17237784 2026-02-14,02:45:53.000,45,11124462,-795,0,1771037152,15065.8721152,113.83844423999835,50712.102506639996 2026-02-14,02:45:54.000,45,11124567,-795,0,1771037153,15065.818224719995,113.72565816000133,50712.31212024 2026-02-14,02:45:55.000,45,11124446,-795,0,1771037154,15065.93274199,113.8595916300037,50712.21430056 2026-02-14,02:45:56.000,45,11124478,-795,0,1771037155,15065.8721152,113.76090380999813,50712.29814600001 2026-02-14,02:45:57.000,45,11124582,-795,0,1771037156,15065.98663246999,113.74680554999941,50712.31212024 2026-02-14,02:45:58.000,45,11124425,-795,0,1771037157,15065.82496102999,113.73270729000069,50712.23526192 2026-02-14,02:45:59.000,45,11124542,-795,0,1771037158,15065.82496102999,113.66221598999982,50712.270197519996 2026-02-14,02:46:00.000,45,11124339,-795,0,1771037159,15066.020314019996,113.86664076000307,50712.256223280005 2026-02-14,02:46:01.000,45,11124422,-795,0,1771037160,15065.959687229995,113.6481177300011,50712.270197519996 2026-02-14,02:46:02.000,45,11124581,-795,0,1771037161,15065.88558781999,113.78205120000348,50712.36801720001 2026-02-14,02:46:03.000,45,11124521,-795,0,1771037162,15065.89232413,113.77500207000412,50712.36801720001 2026-02-14,02:46:04.000,45,11124577,-795,0,1771037163,15065.86537888999,113.81024772000092,50712.34705584001 2026-02-14,02:46:05.000,45,11124234,-795,0,1771037164,15065.81148841,113.73975642000005,50712.270197519996 2026-02-14,02:46:06.000,45,11124612,-795,0,1771037165,15065.858642579995,113.59877381999831,50712.36103008 2026-02-14,02:46:07.000,45,11124664,-795,0,1771037166,15065.88558781999,113.7961494600022,50712.18635208 2026-02-14,02:46:08.000,45,11124523,-795,0,1771037167,15065.82496102999,113.81024772000092,50712.21430056 2026-02-14,02:46:09.000,45,11124594,-795,0,1771037168,15065.818224719995,113.8948372800005,50712.17936496001 2026-02-14,02:46:10.000,45,11124566,-795,0,1771037169,15065.858642579995,113.84549336999771,50712.10949376001 2026-02-14,02:46:11.000,45,11124481,-795,0,1771037170,15065.919269369995,113.8595916300037,50712.29115888 2026-02-14,02:46:12.000,45,11124514,-795,0,1771037171,15065.88558781999,113.88778815000114,50712.326094480006 2026-02-14,02:46:13.000,45,11124725,-795,0,1771037172,15065.838433649995,113.93008293000457,50712.24224904 2026-02-14,02:46:14.000,45,11124591,-755,0,1771037173,15065.70370744999,113.88778815000114,50712.437888399996 2026-02-14,02:46:15.000,45,11124658,-795,0,1771037174,15065.81148841,113.81024772000092,50712.13045512001 2026-02-14,02:46:16.000,45,11124828,-795,0,1771037175,15065.919269369995,113.97237771000073,50712.27718464001 2026-02-14,02:46:17.000,45,11124533,-795,0,1771037176,15065.91253306,113.94418119000329,50712.31910736001 2026-02-14,02:46:18.000,45,11124488,-795,0,1771037177,15065.81148841,113.83844423999835,50712.27718464001 2026-02-14,02:46:19.000,45,11124381,-795,0,1771037178,15065.95295092,113.85254250000435,50712.17936496001 2026-02-14,02:46:20.000,45,11124380,-795,0,1771037179,15065.979896159995,113.73975642000005,50712.28417176 2026-02-14,02:46:21.000,45,11124356,-795,0,1771037180,15065.91253306,113.84549336999771,50712.20032632001 2026-02-14,02:46:22.000,45,11124452,-795,0,1771037181,15065.85190627,113.71155990000261,50712.29814600001 2026-02-14,02:46:23.000,45,11124570,-795,0,1771037182,15065.919269369995,113.84549336999771,50712.21430056 2026-02-14,02:46:24.000,45,11124588,-795,0,1771037183,15065.91253306,113.76795294000476,50712.21430056 2026-02-14,02:46:25.000,45,11124484,-795,0,1771037184,15065.858642579995,113.69041251000453,50712.36801720001 2026-02-14,02:46:26.000,45,11124428,-795,0,1771037185,15065.8721152,113.71155990000261,50712.23526192 2026-02-14,02:46:27.000,45,11124394,-795,0,1771037186,15065.85190627,113.73270729000069,50712.28417176 2026-02-14,02:46:28.000,45,11124597,-795,0,1771037187,15065.82496102999,113.76795294000476,50712.22827480001 2026-02-14,02:46:29.000,45,11124697,-795,0,1771037188,15065.737388999994,113.80319859000156,50712.17237784 2026-02-14,02:46:30.000,45,11124437,-795,0,1771037189,15065.838433649995,113.76795294000476,50712.21430056 2026-02-14,02:46:31.000,45,11124354,-795,0,1771037190,15065.81148841,113.88778815000114,50712.2632104 2026-02-14,02:46:32.000,45,11124522,-795,0,1771037191,15065.838433649995,113.83844423999835,50712.158403600006 2026-02-14,02:46:33.000,45,11124479,-795,0,1771037192,15065.82496102999,113.81024772000092,50712.102506639996 2026-02-14,02:46:34.000,45,11124629,-795,0,1771037193,15065.798015789995,113.6974616400039,50712.22128768 2026-02-14,02:46:35.000,45,11124785,-795,0,1771037194,15065.83169734,113.88778815000114,50712.06757104 2026-02-14,02:46:36.000,45,11124407,-795,0,1771037195,15065.777806859995,113.80319859000156,50712.039622560005 2026-02-14,02:46:37.000,45,11124625,-795,0,1771037196,15065.74412530999,113.76090380999813,50712.14442936 2026-02-14,02:46:38.000,45,11124503,-795,0,1771037197,15065.83169734,113.70451077000325,50712.18635208 2026-02-14,02:46:39.000,45,11124530,-795,0,1771037198,15065.76433423999,113.66926511999918,50712.22128768 2026-02-14,02:46:40.000,45,11124513,-795,0,1771037199,15065.77107055,113.87368989000242,50712.14442936 2026-02-14,02:46:41.000,45,11124450,-795,0,1771037200,15065.76433423999,113.8948372800005,50712.06058392001 2026-02-14,02:46:42.000,45,11124388,-795,0,1771037201,15065.84516995999,113.93713206000393,50712.123468 2026-02-14,02:46:43.000,45,11124426,-795,0,1771037202,15065.777806859995,113.8595916300037,50712.158403600006 2026-02-14,02:46:44.000,45,11124467,-795,0,1771037203,15065.798015789995,113.78910033000284,50712.14442936 2026-02-14,02:46:45.000,45,11124510,-795,0,1771037204,15065.757597929995,113.80319859000156,50712.1933392 2026-02-14,02:46:46.000,45,11124505,-795,0,1771037205,15065.86537888999,113.78910033000284,50712.15141648001 2026-02-14,02:46:47.000,45,11124442,-795,0,1771037206,15065.777806859995,113.831395109999,50712.29814600001 2026-02-14,02:46:48.000,45,11124481,-795,0,1771037207,15065.81148841,113.91598466999858,50712.21430056 2026-02-14,02:46:49.000,45,11124487,-795,0,1771037208,15065.83169734,113.88778815000114,50712.256223280005 2026-02-14,02:46:50.000,45,11124524,-795,0,1771037209,15065.83169734,113.85254250000435,50712.23526192 2026-02-14,02:46:51.000,45,11124492,-795,0,1771037210,15065.72391637999,113.80319859000156,50712.158403600006 2026-02-14,02:46:52.000,45,11124460,-795,0,1771037211,15065.72391637999,113.90188640999986,50712.14442936 2026-02-14,02:46:53.000,45,11124414,-795,0,1771037212,15065.798015789995,113.91598466999858,50712.08154528001 2026-02-14,02:46:54.000,45,11124462,-795,0,1771037213,15065.777806859995,113.88073902000178,50712.21430056 2026-02-14,02:46:55.000,45,11124379,-795,0,1771037214,15065.798015789995,113.92303379999794,50712.15141648001 2026-02-14,02:46:56.000,45,11124559,-795,0,1771037215,15065.77107055,113.83844423999835,50712.256223280005 2026-02-14,02:46:57.000,45,11124441,-795,0,1771037216,15065.818224719995,113.97237771000073,50712.24923616001 2026-02-14,02:46:58.000,45,11124655,-795,0,1771037217,15065.72391637999,113.831395109999,50712.18635208 2026-02-14,02:46:59.000,45,11124648,-795,0,1771037218,15065.75086162,113.88778815000114,50712.14442936 2026-02-14,02:47:00.000,45,11124437,-795,0,1771037219,15065.81148841,113.93713206000393,50712.27718464001 2026-02-14,02:47:01.000,45,11124620,-795,0,1771037220,15065.74412530999,113.90188640999986,50712.270197519996 2026-02-14,02:47:02.000,45,11124595,-795,0,1771037221,15065.72391637999,113.90188640999986,50712.06058392001 2026-02-14,02:47:03.000,45,11124516,-795,0,1771037222,15065.818224719995,113.80319859000156,50712.23526192 2026-02-14,02:47:04.000,45,11124476,-795,0,1771037223,15065.72391637999,113.88073902000178,50712.20032632001 2026-02-14,02:47:05.000,45,11124596,-795,0,1771037224,15065.798015789995,113.91598466999858,50712.15141648001 2026-02-14,02:47:06.000,45,11124554,-795,0,1771037225,15065.79127948,113.87368989000242,50712.10949376001 2026-02-14,02:47:07.000,45,11124583,-795,0,1771037226,15065.737388999994,113.95827945000201,50712.22827480001 2026-02-14,02:47:08.000,45,11124360,-795,0,1771037227,15065.757597929995,113.96532858000137,50712.326094480006 2026-02-14,02:47:09.000,45,11124387,-795,0,1771037228,15065.72391637999,113.90893553999922,50712.2632104 2026-02-14,02:47:10.000,45,11124522,-795,0,1771037229,15065.737388999994,113.77500207000412,50712.16539072 2026-02-14,02:47:11.000,45,11124570,-795,0,1771037230,15065.76433423999,113.81024772000092,50712.21430056 2026-02-14,02:47:12.000,45,11124443,-795,0,1771037231,15065.77107055,113.78910033000284,50712.137442240004 2026-02-14,02:47:13.000,45,11124464,-795,0,1771037232,15065.81148841,113.94418119000329,50712.04660968 2026-02-14,02:47:14.000,45,11124625,-795,0,1771037233,15065.75086162,113.80319859000156,50712.1933392 2026-02-14,02:47:15.000,45,11124472,-795,0,1771037234,15065.76433423999,113.8595916300037,50712.158403600006 2026-02-14,02:47:16.000,45,11124676,-795,0,1771037235,15065.818224719995,113.88778815000114,50712.23526192 2026-02-14,02:47:17.000,45,11124529,-795,0,1771037236,15065.70370744999,113.91598466999858,50712.29115888 2026-02-14,02:47:18.000,45,11124513,-795,0,1771037237,15065.76433423999,113.88778815000114,50712.23526192 2026-02-14,02:47:19.000,45,11124569,-795,0,1771037238,15065.76433423999,113.82434597999963,50712.158403600006 2026-02-14,02:47:20.000,45,11124444,-795,0,1771037239,15065.78454316999,113.84549336999771,50712.14442936 2026-02-14,02:47:21.000,45,11124406,-795,0,1771037240,15065.717180069994,113.95827945000201,50712.07455816 2026-02-14,02:47:22.000,45,11124486,-795,0,1771037241,15065.76433423999,113.80319859000156,50712.11648088 2026-02-14,02:47:23.000,45,11124421,-795,0,1771037242,15065.737388999994,113.88778815000114,50712.09551952 2026-02-14,02:47:24.000,45,11124543,-795,0,1771037243,15065.80475209999,113.81024772000092,50712.16539072 2026-02-14,02:47:25.000,45,11124537,-795,0,1771037244,15065.78454316999,113.85254250000435,50712.17936496001 2026-02-14,02:47:26.000,45,11124490,-795,0,1771037245,15065.959687229995,113.80319859000156,50712.02564832 2026-02-14,02:47:27.000,45,11124650,-795,0,1771037246,15065.79127948,113.88778815000114,50711.99769984 2026-02-14,02:47:28.000,45,11124741,-795,0,1771037247,15065.77107055,113.8595916300037,50712.02564832 2026-02-14,02:47:29.000,45,11124466,-795,0,1771037248,15065.79127948,113.8595916300037,50711.990712720006 2026-02-14,02:47:30.000,45,11124516,-795,0,1771037249,15065.77107055,113.6974616400039,50711.99769984 2026-02-14,02:47:31.000,45,11124580,-795,0,1771037250,15065.71044376,113.6974616400039,50712.039622560005 2026-02-14,02:47:32.000,45,11124453,-795,0,1771037251,15065.818224719995,113.6974616400039,50711.99769984 2026-02-14,02:47:33.000,45,11124372,-795,0,1771037252,15065.737388999994,113.6833633799979,50711.969751360004 2026-02-14,02:47:34.000,45,11124493,-795,0,1771037253,15065.75086162,113.62697034000303,50712.07455816 2026-02-14,02:47:35.000,45,11124558,-795,0,1771037254,15065.77107055,113.67631424999854,50712.14442936 2026-02-14,02:47:36.000,45,11124580,-795,0,1771037255,15065.74412530999,113.63401947000239,50712.04660968 2026-02-14,02:47:37.000,45,11124674,-795,0,1771037256,15065.757597929995,113.57057730000088,50712.06058392001 2026-02-14,02:47:38.000,45,11124726,-795,0,1771037257,15065.818224719995,113.60582294999767,50712.07455816 2026-02-14,02:47:39.000,45,11124714,-795,0,1771037258,15065.737388999994,113.4366438299985,50711.96276424001 2026-02-14,02:47:40.000,45,11124476,-795,0,1771037259,15065.818224719995,113.66221598999982,50712.06757104 2026-02-14,02:47:41.000,45,11124406,-795,0,1771037260,15065.798015789995,113.61287208000431,50711.96276424001 2026-02-14,02:47:42.000,45,11124653,-795,0,1771037261,15065.899060439995,113.52828252000472,50712.01167408001 2026-02-14,02:47:43.000,45,11124560,-795,0,1771037262,15065.78454316999,113.53533165000408,50711.97673848 2026-02-14,02:47:44.000,45,11124704,-795,0,1771037263,15065.86537888999,113.50713512999937,50712.06757104 2026-02-14,02:47:45.000,45,11124622,-795,0,1771037264,15065.89232413,113.57762643000024,50712.01167408001 2026-02-14,02:47:46.000,45,11124454,-795,0,1771037265,15065.85190627,113.5494299100028,50712.10949376001 2026-02-14,02:47:47.000,45,11124570,-795,0,1771037266,15065.88558781999,113.56352817000152,50711.802060480004 2026-02-14,02:47:48.000,45,11124345,-795,0,1771037267,15066.020314019996,113.57762643000024,50711.92782864 2026-02-14,02:47:49.000,45,11124546,-795,0,1771037268,15065.899060439995,113.50008600000001,50711.94879 2026-02-14,02:47:50.000,45,11124459,-795,0,1771037269,15065.97315985,113.59172468999896,50711.88590592 2026-02-14,02:47:51.000,45,11124537,-795,0,1771037270,15065.979896159995,113.52123338999809,50711.969751360004 2026-02-14,02:47:52.000,45,11124428,-795,0,1771037271,15066.000105089995,113.53533165000408,50712.0535968 2026-02-14,02:47:53.000,45,11124489,-795,0,1771037272,15065.95295092,113.36615253000491,50712.137442240004 2026-02-14,02:47:54.000,45,11124665,-795,0,1771037273,15065.98663246999,113.53533165000408,50712.01167408001 2026-02-14,02:47:55.000,45,11124669,-795,0,1771037274,15065.89232413,113.59172468999896,50712.039622560005 2026-02-14,02:47:56.000,45,11124310,-795,0,1771037275,15066.04725925999,113.38729992000299,50711.95577712 2026-02-14,02:47:57.000,45,11124673,-795,0,1771037276,15065.939478299995,113.44369295999786,50711.97673848 2026-02-14,02:47:58.000,45,11124363,-795,0,1771037277,15066.01357771,113.35910339999828,50711.81603472001 2026-02-14,02:47:59.000,45,11124779,-795,0,1771037278,15066.020314019996,113.33090688000084,50711.92782864 2026-02-14,02:48:00.000,45,11124519,-795,0,1771037279,15065.899060439995,113.30975949000276,50711.871931680005 2026-02-14,02:48:01.000,45,11124613,-795,0,1771037280,15065.818224719995,113.39434905000235,50711.871931680005 2026-02-14,02:48:02.000,45,11124551,-795,0,1771037281,15065.89232413,113.47893861000193,50711.871931680005 2026-02-14,02:48:03.000,45,11124338,-795,0,1771037282,15065.88558781999,113.38729992000299,50711.89289304001 2026-02-14,02:48:04.000,45,11124419,-795,0,1771037283,15065.98663246999,113.38729992000299,50711.91385440001 2026-02-14,02:48:05.000,45,11124469,-795,0,1771037284,15065.939478299995,113.4013981800017,50711.83000896 2026-02-14,02:48:06.000,45,11124575,-795,0,1771037285,15065.98663246999,113.42959469999914,50711.86494456001 2026-02-14,02:48:07.000,45,11124645,-795,0,1771037286,15065.98663246999,113.38729992000299,50712.0186612 2026-02-14,02:48:08.000,45,11124519,-795,0,1771037287,15065.99336878,113.44369295999786,50711.920841520005 2026-02-14,02:48:09.000,45,11124395,-795,0,1771037288,15065.94621460999,113.42254556999978,50711.76013776 2026-02-14,02:48:10.000,45,11124577,-795,0,1771037289,15066.04725925999,113.47893861000193,50711.78808624 2026-02-14,02:48:11.000,45,11124410,-795,0,1771037290,15065.96642353999,113.35910339999828,50711.85097032 2026-02-14,02:48:12.000,45,11124720,-795,0,1771037291,15065.979896159995,113.34500513999956,50711.89988016 2026-02-14,02:48:13.000,45,11124519,-795,0,1771037292,15066.03378664,113.40844731000107,50711.91385440001 2026-02-14,02:48:14.000,45,11124626,-795,0,1771037293,15066.06746818999,113.35205426999892,50711.86494456001 2026-02-14,02:48:15.000,45,11124620,-795,0,1771037294,15066.09441343,113.4366438299985,50711.823021840006 2026-02-14,02:48:16.000,45,11124535,-795,0,1771037295,15066.01357771,113.35205426999892,50711.89988016 2026-02-14,02:48:17.000,45,11124591,-795,0,1771037296,15066.060731879996,113.42254556999978,50711.88590592 2026-02-14,02:48:18.000,45,11124564,-795,0,1771037297,15066.121358669996,113.30975949000276,50711.920841520005 2026-02-14,02:48:19.000,45,11124513,-715,0,1771037298,15066.0742045,113.37320166000427,50711.94879 2026-02-14,02:48:20.000,45,11124279,-795,0,1771037299,15066.101149739996,113.40844731000107,50711.802060480004 2026-02-14,02:48:21.000,45,11124525,-795,0,1771037300,15066.06746818999,113.32385775000148,50711.704240800005 2026-02-14,02:48:22.000,45,11124632,-795,0,1771037301,15066.121358669996,113.34500513999956,50711.71122792 2026-02-14,02:48:23.000,45,11124621,-795,0,1771037302,15066.141567599996,113.51418425999873,50711.69725368001 2026-02-14,02:48:24.000,45,11124507,-795,0,1771037303,15066.141567599996,113.34500513999956,50711.83699608 2026-02-14,02:48:25.000,45,11124555,-795,0,1771037304,15066.161776529996,113.35205426999892,50711.64135672 2026-02-14,02:48:26.000,45,11124542,-795,0,1771037305,15066.222403319996,113.3379560100002,50711.6693052 2026-02-14,02:48:27.000,45,11124490,-795,0,1771037306,15066.168512839991,113.48598774000129,50711.73218928 2026-02-14,02:48:28.000,45,11124468,-795,0,1771037307,15066.181985459996,113.25336645000061,50711.79507336001 2026-02-14,02:48:29.000,45,11124598,-795,0,1771037308,15066.336920590002,113.35205426999892,50711.7391764 2026-02-14,02:48:30.000,45,11124709,-795,0,1771037309,15066.215667010001,113.19697340999846,50711.753150640005 2026-02-14,02:48:31.000,45,11124503,-795,0,1771037310,15066.168512839991,113.19697340999846,50711.73218928 2026-02-14,02:48:32.000,45,11124634,-795,0,1771037311,15066.235875940001,113.26746470999933,50711.767124879996 2026-02-14,02:48:33.000,45,11124580,-795,0,1771037312,15066.202194389996,113.21812080000382,50711.64834384001 2026-02-14,02:48:34.000,45,11124410,-795,0,1771037313,15066.262821179997,113.15467863000231,50711.62039536 2026-02-14,02:48:35.000,45,11124662,-795,0,1771037314,15066.195458080001,113.15467863000231,50711.47366584 2026-02-14,02:48:36.000,45,11124433,-795,0,1771037315,15066.296502730002,113.15467863000231,50711.74616352001 2026-02-14,02:48:37.000,45,11124427,-795,0,1771037316,15066.208930699991,113.21107167000446,50711.536549920005 2026-02-14,02:48:38.000,45,11124473,-795,0,1771037317,15066.262821179997,113.35910339999828,50711.767124879996 2026-02-14,02:48:39.000,45,11124444,-795,0,1771037318,15066.235875940001,113.28156296999805,50711.71122792 2026-02-14,02:48:40.000,45,11124480,-795,0,1771037319,15066.215667010001,113.01369603000057,50711.96276424001 2026-02-14,02:48:41.000,45,11124539,-795,0,1771037320,15066.256084870001,113.28156296999805,50711.89988016 2026-02-14,02:48:42.000,45,11124365,-795,0,1771037321,15066.242612249996,113.04894168000465,50711.704240800005 2026-02-14,02:48:43.000,45,11124542,-795,0,1771037322,15066.357129520002,113.03484341999865,50711.83000896 2026-02-14,02:48:44.000,45,11124555,-795,0,1771037323,15066.13483129,113.17582602000039,50711.72520216001 2026-02-14,02:48:45.000,45,11124659,-795,0,1771037324,15066.202194389996,113.12648211000487,50711.753150640005 2026-02-14,02:48:46.000,45,11124716,-795,0,1771037325,15066.188721769991,113.07713820000208,50711.655330960006 2026-02-14,02:48:47.000,45,11124647,-795,0,1771037326,15066.235875940001,113.14058037000359,50711.73218928 2026-02-14,02:48:48.000,45,11124564,-795,0,1771037327,15066.296502730002,113.06303994000336,50711.69725368001 2026-02-14,02:48:49.000,45,11124458,-795,0,1771037328,15066.303239039997,113.27451383999869,50711.6693052 2026-02-14,02:48:50.000,45,11124427,-795,0,1771037329,15066.289766419992,113.16172776000167,50711.78808624 2026-02-14,02:48:51.000,45,11124428,-795,0,1771037330,15066.323447969997,113.11943297999824,50711.83000896 2026-02-14,02:48:52.000,45,11124455,-795,0,1771037331,15066.303239039997,113.12648211000487,50711.76013776 2026-02-14,02:48:53.000,45,11124611,-795,0,1771037332,15066.384074759997,113.12648211000487,50711.76013776 2026-02-14,02:48:54.000,45,11124595,-795,0,1771037333,15066.390811069992,113.18287514999975,50711.78109912 2026-02-14,02:48:55.000,45,11124629,-795,0,1771037334,15066.384074759997,113.26041557999997,50711.68327944 2026-02-14,02:48:56.000,45,11124553,-795,0,1771037335,15066.343656899997,113.22516993000318,50711.753150640005 2026-02-14,02:48:57.000,45,11124523,-795,0,1771037336,15066.350393209992,113.19697340999846,50711.68327944 2026-02-14,02:48:58.000,45,11124364,-795,0,1771037337,15066.424492619997,113.21107167000446,50711.78109912 2026-02-14,02:48:59.000,45,11124465,-795,0,1771037338,15066.350393209992,113.25336645000061,50711.634369600004 2026-02-14,02:49:00.000,45,11124685,-795,0,1771037339,15066.357129520002,113.18287514999975,50711.704240800005 2026-02-14,02:49:01.000,45,11124490,-795,0,1771037340,15066.330184279992,113.23221906000254,50711.62039536 2026-02-14,02:49:02.000,45,11124653,-795,0,1771037341,15066.390811069992,113.17582602000039,50711.6693052 2026-02-14,02:49:03.000,45,11124553,-795,0,1771037342,15066.532273579993,113.3027103600034,50711.655330960006 2026-02-14,02:49:04.000,45,11124438,-795,0,1771037343,15066.363865829997,113.26746470999933,50711.73218928 2026-02-14,02:49:05.000,45,11124528,-795,0,1771037344,15066.417756310002,113.22516993000318,50711.69725368001 2026-02-14,02:49:06.000,45,11124581,-795,0,1771037345,15066.464910479997,113.2392681900019,50711.71821504 2026-02-14,02:49:07.000,45,11124471,-795,0,1771037346,15066.532273579993,113.27451383999869,50711.54353704 2026-02-14,02:49:08.000,45,11124570,-795,0,1771037347,15066.599636679988,113.26041557999997,50711.704240800005 2026-02-14,02:49:09.000,45,11124548,-795,0,1771037348,15066.579427749988,113.25336645000061,50711.69725368001 2026-02-14,02:49:10.000,45,11124469,-795,0,1771037349,15066.498592030002,113.27451383999869,50711.71821504 2026-02-14,02:49:11.000,45,11124563,-795,0,1771037350,15066.653527159993,113.29566123000404,50711.802060480004 2026-02-14,02:49:12.000,45,11124403,-795,0,1771037351,15066.666999779998,113.22516993000318,50711.74616352001 2026-02-14,02:49:13.000,45,11124587,-795,0,1771037352,15066.606372989998,113.26746470999933,50711.60642112001 2026-02-14,02:49:14.000,45,11124690,-795,0,1771037353,15066.572691439993,113.23221906000254,50711.76013776 2026-02-14,02:49:15.000,45,11124385,-795,0,1771037354,15066.525537269998,113.31680862000212,50711.73218928 2026-02-14,02:49:16.000,45,11124701,-795,0,1771037355,15066.518800960002,113.14762950000295,50711.62738248001 2026-02-14,02:49:17.000,45,11124448,-795,0,1771037356,15066.579427749988,113.21812080000382,50711.599433999996 2026-02-14,02:49:18.000,45,11124614,-795,0,1771037357,15066.599636679988,113.22516993000318,50711.6693052 2026-02-14,02:49:19.000,45,11124728,-795,0,1771037358,15066.579427749988,113.28156296999805,50711.60642112001 2026-02-14,02:49:20.000,45,11124569,-795,0,1771037359,15066.727626569998,113.26746470999933,50711.54353704 2026-02-14,02:49:21.000,45,11124424,-795,0,1771037360,15066.626581919998,113.18287514999975,50711.5644984 2026-02-14,02:49:22.000,45,11124522,-795,0,1771037361,15066.565955129998,113.26746470999933,50711.6693052 2026-02-14,02:49:23.000,45,11124461,-795,0,1771037362,15066.680472399989,113.2392681900019,50711.60642112001 2026-02-14,02:49:24.000,45,11124522,-795,0,1771037363,15066.700681329989,113.22516993000318,50711.5644984 2026-02-14,02:49:25.000,45,11124551,-795,0,1771037364,15066.687208709998,113.26041557999997,50711.52257568 2026-02-14,02:49:26.000,45,11124404,-795,0,1771037365,15066.619845609988,113.24631732000125,50711.51558856 2026-02-14,02:49:27.000,45,11124489,-795,0,1771037366,15066.545746199998,113.29566123000404,50711.655330960006 2026-02-14,02:49:28.000,45,11124621,-795,0,1771037367,15066.552482509993,113.2392681900019,50711.61340824 2026-02-14,02:49:29.000,45,11124673,-795,0,1771037368,15066.626581919998,113.39434905000235,50711.487640080006 2026-02-14,02:49:30.000,45,11124626,-795,0,1771037369,15066.619845609988,113.25336645000061,50711.5644984 2026-02-14,02:49:31.000,45,11124510,-795,0,1771037370,15066.572691439993,113.38729992000299,50711.51558856 2026-02-14,02:49:32.000,45,11124589,-795,0,1771037371,15066.720890259989,113.2392681900019,50711.536549920005 2026-02-14,02:49:33.000,45,11124469,-715,0,1771037372,15066.666999779998,113.29566123000404,50711.55052416 2026-02-14,02:49:34.000,45,11124672,-795,0,1771037373,15066.700681329989,113.3027103600034,50711.487640080006 2026-02-14,02:49:35.000,45,11124530,-795,0,1771037374,15066.687208709998,113.17582602000039,50711.585459760005 2026-02-14,02:49:36.000,45,11124504,-795,0,1771037375,15066.646790849998,113.25336645000061,50711.52257568 2026-02-14,02:49:37.000,45,11124502,-795,0,1771037376,15066.700681329989,113.16877689000103,50711.47366584 2026-02-14,02:49:38.000,45,11124614,-795,0,1771037377,15066.754571809994,113.31680862000212,50711.51558856 2026-02-14,02:49:39.000,45,11124444,-795,0,1771037378,15066.707417639998,113.16172776000167,50711.50860144001 2026-02-14,02:49:40.000,45,11124505,-795,0,1771037379,15066.741099189989,113.21107167000446,50711.585459760005 2026-02-14,02:49:41.000,45,11124547,-795,0,1771037380,15066.788253359999,113.21812080000382,50711.5644984 2026-02-14,02:49:42.000,45,11124448,-795,0,1771037381,15066.714153949993,113.21107167000446,50711.54353704 2026-02-14,02:49:43.000,45,11124495,-795,0,1771037382,15066.761308119989,113.17582602000039,50711.45969160001 2026-02-14,02:49:44.000,45,11124717,-795,0,1771037383,15066.768044429999,113.32385775000148,50711.417768880005 2026-02-14,02:49:45.000,45,11124484,-795,0,1771037384,15066.734362879994,113.14058037000359,50711.48065296001 2026-02-14,02:49:46.000,45,11124468,-795,0,1771037385,15066.653527159993,113.17582602000039,50711.55751128001 2026-02-14,02:49:47.000,45,11124483,-795,0,1771037386,15066.747835499998,113.10533471999952,50711.51558856 2026-02-14,02:49:48.000,45,11124541,-715,0,1771037387,15066.741099189989,113.10533471999952,50711.37584616 2026-02-14,02:49:49.000,45,11124607,-795,0,1771037388,15066.673736089993,112.91500821000227,50711.487640080006 2026-02-14,02:49:50.000,45,11124499,-795,0,1771037389,15066.794989669994,113.06303994000336,50711.52257568 2026-02-14,02:49:51.000,45,11124673,-795,0,1771037390,15066.680472399989,113.07008907000272,50711.57148552 2026-02-14,02:49:52.000,45,11124530,-795,0,1771037391,15066.747835499998,113.16172776000167,50711.536549920005 2026-02-14,02:49:53.000,45,11124660,-795,0,1771037392,15066.741099189989,113.02779428999929,50711.51558856 2026-02-14,02:49:54.000,45,11124643,-795,0,1771037393,15066.828671219999,112.98549951000314,50711.585459760005 2026-02-14,02:49:55.000,45,11124570,-795,0,1771037394,15066.700681329989,113.02074515999993,50711.52257568 2026-02-14,02:49:56.000,45,11124677,-795,0,1771037395,15066.687208709998,112.97845038000378,50711.45270448 2026-02-14,02:49:57.000,45,11124814,-795,0,1771037396,15066.774780739994,112.97140125000442,50711.487640080006 2026-02-14,02:49:58.000,45,11124515,-795,0,1771037397,15066.747835499998,113.07713820000208,50711.43174312001 2026-02-14,02:49:59.000,45,11124514,-795,0,1771037398,15066.754571809994,112.9432047299997,50711.655330960006 2026-02-14,02:50:00.000,45,11124616,-795,0,1771037399,15066.714153949993,113.10533471999952,50711.48065296001 2026-02-14,02:50:01.000,45,11124711,-755,0,1771037400,15066.707417639998,113.07008907000272,50711.54353704 2026-02-14,02:50:02.000,45,11124395,-795,0,1771037401,15066.734362879994,113.04189254999801,50711.536549920005 2026-02-14,02:50:03.000,45,11124663,-795,0,1771037402,15066.788253359999,113.08418733000144,50711.655330960006 2026-02-14,02:50:04.000,45,11124431,-795,0,1771037403,15066.801725979989,113.13353124000423,50711.52956280001 2026-02-14,02:50:05.000,45,11124664,-795,0,1771037404,15066.828671219999,113.055990810004,50711.41078176001 2026-02-14,02:50:06.000,45,11124554,-795,0,1771037405,15066.794989669994,113.15467863000231,50711.38982040001 2026-02-14,02:50:07.000,45,11124619,-795,0,1771037406,15066.848880149999,113.08418733000144,50711.536549920005 2026-02-14,02:50:08.000,45,11124478,-795,0,1771037407,15066.801725979989,113.055990810004,50711.52257568 2026-02-14,02:50:09.000,45,11124609,-795,0,1771037408,15066.815198599994,113.04189254999801,50711.466678720004 2026-02-14,02:50:10.000,45,11124787,-795,0,1771037409,15066.889298009999,113.02779428999929,50711.48065296001 2026-02-14,02:50:11.000,45,11124673,-795,0,1771037410,15066.86235276999,113.055990810004,50711.41078176001 2026-02-14,02:50:12.000,45,11124508,-795,0,1771037411,15066.896034319994,113.04189254999801,50711.417768880005 2026-02-14,02:50:13.000,45,11124555,-755,0,1771037412,15066.869089079999,113.02779428999929,50711.41078176001 2026-02-14,02:50:14.000,45,11124561,-795,0,1771037413,15066.88256169999,113.08418733000144,50711.33392344 2026-02-14,02:50:15.000,45,11124769,-795,0,1771037414,15066.774780739994,112.98549951000314,50711.368859040005 2026-02-14,02:50:16.000,45,11124561,-795,0,1771037415,15066.896034319994,112.95025385999907,50711.41078176001 2026-02-14,02:50:17.000,45,11124507,-755,0,1771037416,15066.889298009999,112.95025385999907,50711.55052416 2026-02-14,02:50:18.000,45,11124625,-795,0,1771037417,15066.936452179994,113.04894168000465,50711.43873024001 2026-02-14,02:50:19.000,45,11124415,-795,0,1771037418,15066.896034319994,112.9432047299997,50711.319949200006 2026-02-14,02:50:20.000,45,11124586,-795,0,1771037419,15067.06444206999,113.01369603000057,50711.27103936001 2026-02-14,02:50:21.000,45,11124545,-795,0,1771037420,15067.00381527999,113.055990810004,50711.38283328 2026-02-14,02:50:22.000,45,11124542,-795,0,1771037421,15066.88256169999,112.98549951000314,50711.34091056001 2026-02-14,02:50:23.000,45,11124508,-795,0,1771037422,15066.96339741999,113.04894168000465,50711.32693632 2026-02-14,02:50:24.000,45,11124518,-795,0,1771037423,15066.96339741999,113.055990810004,50711.34091056001 2026-02-14,02:50:25.000,45,11124479,-795,0,1771037424,15066.997078969995,113.02779428999929,50711.20815528 2026-02-14,02:50:26.000,45,11124631,-795,0,1771037425,15067.057705759995,113.04189254999801,50711.34091056001 2026-02-14,02:50:27.000,45,11124535,-795,0,1771037426,15067.04423313999,113.06303994000336,50711.27802648 2026-02-14,02:50:28.000,45,11124732,-795,0,1771037427,15066.94318848999,112.98549951000314,50711.319949200006 2026-02-14,02:50:29.000,45,11124543,-795,0,1771037428,15066.976870039995,112.97140125000442,50711.319949200006 2026-02-14,02:50:30.000,45,11124420,-795,0,1771037429,15067.04423313999,112.98549951000314,50711.32693632 2026-02-14,02:50:31.000,45,11124575,-795,0,1771037430,15067.05096945,112.96435211999778,50711.30597496 2026-02-14,02:50:32.000,45,11124551,-795,0,1771037431,15067.12506885999,113.02074515999993,50711.298987840004 2026-02-14,02:50:33.000,45,11124574,-795,0,1771037432,15067.118332549995,113.00664690000121,50711.466678720004 2026-02-14,02:50:34.000,45,11124614,-795,0,1771037433,15067.037496829995,113.04189254999801,50711.40379464 2026-02-14,02:50:35.000,45,11124351,-795,0,1771037434,15067.077914689995,112.95025385999907,50711.38283328 2026-02-14,02:50:36.000,45,11124479,-795,0,1771037435,15067.06444206999,112.9432047299997,50711.38982040001 2026-02-14,02:50:37.000,45,11124661,-795,0,1771037436,15067.02402420999,113.04894168000465,50711.2151424 2026-02-14,02:50:38.000,45,11124468,-795,0,1771037437,15067.09138731,112.97845038000378,50711.2151424 2026-02-14,02:50:39.000,45,11124564,-795,0,1771037438,15067.037496829995,112.92910647000099,50711.4946272 2026-02-14,02:50:40.000,45,11124606,-795,0,1771037439,15067.158750409995,112.9432047299997,50711.33392344 2026-02-14,02:50:41.000,45,11124382,-795,0,1771037440,15067.11159624,112.95730298999842,50711.34789768 2026-02-14,02:50:42.000,45,11124500,-795,0,1771037441,15067.22611350999,113.04894168000465,50711.39680752 2026-02-14,02:50:43.000,45,11124675,-795,0,1771037442,15067.118332549995,113.02074515999993,50711.41078176001 2026-02-14,02:50:44.000,45,11124642,-795,0,1771037443,15067.16548671999,112.95025385999907,50711.2850136 2026-02-14,02:50:45.000,45,11124542,-795,0,1771037444,15067.17222303,113.04189254999801,50711.40379464 2026-02-14,02:50:46.000,45,11124567,-795,0,1771037445,15067.158750409995,112.99959777000186,50711.45969160001 2026-02-14,02:50:47.000,45,11124452,-795,0,1771037446,15067.1520141,112.99959777000186,50711.43873024001 2026-02-14,02:50:48.000,45,11124372,-795,0,1771037447,15067.18569564999,113.02779428999929,50711.33392344 2026-02-14,02:50:49.000,45,11124519,-795,0,1771037448,15067.13180517,112.9432047299997,50711.424756 2026-02-14,02:50:50.000,45,11124488,-795,0,1771037449,15067.04423313999,113.00664690000121,50711.50161432 2026-02-14,02:50:51.000,45,11124653,-795,0,1771037450,15067.19243196,113.16877689000103,50711.487640080006 2026-02-14,02:50:52.000,45,11124630,-755,0,1771037451,15067.178959339995,113.055990810004,50711.319949200006 2026-02-14,02:50:53.000,45,11124531,-795,0,1771037452,15067.199168269995,113.04894168000465,50711.31296208001 2026-02-14,02:50:54.000,45,11124643,-795,0,1771037453,15067.14527778999,113.16877689000103,50711.319949200006 2026-02-14,02:50:55.000,45,11124512,-795,0,1771037454,15067.1520141,113.10533471999952,50711.417768880005 2026-02-14,02:50:56.000,45,11124499,-795,0,1771037455,15067.138541479995,113.00664690000121,50711.26405224001 2026-02-14,02:50:57.000,45,11124511,-795,0,1771037456,15067.21264089,113.00664690000121,50711.39680752 2026-02-14,02:50:58.000,45,11124450,-795,0,1771037457,15067.13180517,113.12648211000487,50711.3548848 2026-02-14,02:50:59.000,45,11124570,-795,0,1771037458,15067.16548671999,113.06303994000336,50711.37584616 2026-02-14,02:51:00.000,45,11124413,-795,0,1771037459,15067.178959339995,113.1899242799991,50711.4946272 2026-02-14,02:51:01.000,45,11124497,-795,0,1771037460,15067.21264089,113.20402253999782,50711.3548848 2026-02-14,02:51:02.000,45,11124610,-795,0,1771037461,15067.27326768,113.27451383999869,50711.3548848 2026-02-14,02:51:03.000,45,11124557,-795,0,1771037462,15067.27326768,113.2392681900019,50711.30597496 2026-02-14,02:51:04.000,45,11124581,-795,0,1771037463,15067.29347661,113.17582602000039,50711.368859040005 2026-02-14,02:51:05.000,45,11124610,-795,0,1771037464,15067.29347661,113.14762950000295,50711.3548848 2026-02-14,02:51:06.000,45,11124507,-795,0,1771037465,15067.306949229991,113.20402253999782,50711.368859040005 2026-02-14,02:51:07.000,45,11124507,-795,0,1771037466,15067.381048639996,113.21107167000446,50711.40379464 2026-02-14,02:51:08.000,45,11124556,-795,0,1771037467,15067.347367089991,113.22516993000318,50711.34091056001 2026-02-14,02:51:09.000,45,11124658,-795,0,1771037468,15067.300212919996,113.16877689000103,50711.38283328 2026-02-14,02:51:10.000,45,11124571,-795,0,1771037469,15067.33389447,113.21812080000382,50711.27103936001 2026-02-14,02:51:11.000,45,11124541,-795,0,1771037470,15067.347367089991,113.23221906000254,50711.27802648 2026-02-14,02:51:12.000,45,11124457,-795,0,1771037471,15067.347367089991,113.21812080000382,50711.24309088001 2026-02-14,02:51:13.000,45,11124429,-795,0,1771037472,15067.24632243999,113.18287514999975,50711.22212952001 2026-02-14,02:51:14.000,45,11124513,-795,0,1771037473,15067.306949229991,113.19697340999846,50711.319949200006 2026-02-14,02:51:15.000,45,11124648,-795,0,1771037474,15067.300212919996,113.17582602000039,50711.1802068 2026-02-14,02:51:16.000,45,11124526,-795,0,1771037475,15067.280003989996,113.25336645000061,50711.32693632 2026-02-14,02:51:17.000,45,11124618,-795,0,1771037476,15067.29347661,113.2392681900019,50711.10334848001 2026-02-14,02:51:18.000,45,11124469,-795,0,1771037477,15067.280003989996,113.23221906000254,50711.06841288 2026-02-14,02:51:19.000,45,11124505,-795,0,1771037478,15067.26653136999,113.29566123000404,50711.152258320006 2026-02-14,02:51:20.000,45,11124586,-795,0,1771037479,15067.24632243999,113.32385775000148,50711.19418104001 2026-02-14,02:51:21.000,45,11124510,-795,0,1771037480,15067.26653136999,113.28156296999805,50711.131296960004 2026-02-14,02:51:22.000,45,11124631,-795,0,1771037481,15067.31368554,113.3027103600034,50711.11732272 2026-02-14,02:51:23.000,45,11124552,-795,0,1771037482,15067.367576019991,113.28861210000468,50711.14527120001 2026-02-14,02:51:24.000,45,11124605,-795,0,1771037483,15067.306949229991,113.32385775000148,50711.16623256 2026-02-14,02:51:25.000,45,11124546,-795,0,1771037484,15067.320421849996,113.35910339999828,50711.16623256 2026-02-14,02:51:26.000,45,11124587,-795,0,1771037485,15067.306949229991,113.30975949000276,50711.22212952001 2026-02-14,02:51:27.000,45,11124657,-795,0,1771037486,15067.286740299991,113.38729992000299,50711.27802648 2026-02-14,02:51:28.000,45,11124440,-795,0,1771037487,15067.394521260001,113.35910339999828,50711.22212952001 2026-02-14,02:51:29.000,45,11124627,-795,0,1771037488,15067.374312330001,113.41549644000042,50711.27802648 2026-02-14,02:51:30.000,45,11124478,-795,0,1771037489,15067.3541034,113.38025079000363,50711.27802648 2026-02-14,02:51:31.000,45,11124420,-795,0,1771037490,15067.320421849996,113.4366438299985,50711.20815528 2026-02-14,02:51:32.000,45,11124565,-795,0,1771037491,15067.340630779996,113.50713512999937,50711.27103936001 2026-02-14,02:51:33.000,45,11124607,-795,0,1771037492,15067.27326768,113.41549644000042,50711.1802068 2026-02-14,02:51:34.000,45,11124452,-795,0,1771037493,15067.25305875,113.3379560100002,50711.08937424 2026-02-14,02:51:35.000,45,11124589,-795,0,1771037494,15067.320421849996,113.38729992000299,50711.131296960004 2026-02-14,02:51:36.000,45,11124760,-795,0,1771037495,15067.300212919996,113.55647904000216,50711.13828408 2026-02-14,02:51:37.000,45,11124510,-795,0,1771037496,15067.26653136999,113.53533165000408,50711.22212952001 2026-02-14,02:51:38.000,45,11124417,-795,0,1771037497,15067.259795059996,113.50008600000001,50711.09636136001 2026-02-14,02:51:39.000,45,11124587,-795,0,1771037498,15067.347367089991,113.49303687000065,50711.09636136001 2026-02-14,02:51:40.000,45,11124593,-795,0,1771037499,15067.26653136999,113.5494299100028,50711.13828408 2026-02-14,02:51:41.000,45,11124498,-795,0,1771037500,15067.286740299991,113.52828252000472,50711.05443864001 2026-02-14,02:51:42.000,45,11124537,-795,0,1771037501,15067.25305875,113.70451077000325,50711.131296960004 2026-02-14,02:51:43.000,45,11124540,-795,0,1771037502,15067.26653136999,113.61992121000367,50711.16623256 2026-02-14,02:51:44.000,45,11124705,-795,0,1771037503,15067.387784949991,113.55647904000216,50711.15924544 2026-02-14,02:51:45.000,45,11124526,-795,0,1771037504,15067.374312330001,113.72565816000133,50711.12430984001 2026-02-14,02:51:46.000,45,11124304,-795,0,1771037505,15067.327158159991,113.57057730000088,50711.298987840004 2026-02-14,02:51:47.000,45,11124511,-795,0,1771037506,15067.22611350999,113.63401947000239,50711.033477280005 2026-02-14,02:51:48.000,45,11124538,-795,0,1771037507,15067.23284982,113.70451077000325,50711.152258320006 2026-02-14,02:51:49.000,45,11124610,-795,0,1771037508,15067.33389447,113.81024772000092,50711.04745152 2026-02-14,02:51:50.000,45,11124445,-795,0,1771037509,15067.25305875,113.7961494600022,50711.14527120001 2026-02-14,02:51:51.000,45,11124629,-795,0,1771037510,15067.31368554,113.78205120000348,50711.11732272 2026-02-14,02:51:52.000,45,11124523,-795,0,1771037511,15067.27326768,113.70451077000325,50710.99854168 2026-02-14,02:51:53.000,45,11124751,-795,0,1771037512,15067.27326768,113.75385467999877,50711.00552880001 2026-02-14,02:51:54.000,45,11124474,-795,0,1771037513,15067.280003989996,113.81024772000092,50711.09636136001 2026-02-14,02:51:55.000,45,11124553,-795,0,1771037514,15067.23284982,113.6833633799979,50711.05443864001 2026-02-14,02:51:56.000,45,11124360,-795,0,1771037515,15067.199168269995,113.80319859000156,50711.06841288 2026-02-14,02:51:57.000,45,11124718,-795,0,1771037516,15067.24632243999,113.83844423999835,50711.06142576 2026-02-14,02:51:58.000,45,11124436,-795,0,1771037517,15067.23284982,113.80319859000156,50711.1103356 2026-02-14,02:51:59.000,45,11124440,-795,0,1771037518,15067.23284982,113.75385467999877,50711.09636136001 2026-02-14,02:52:00.000,45,11124622,-795,0,1771037519,15067.239586129996,113.83844423999835,50711.07540000001 2026-02-14,02:52:01.000,45,11124757,-795,0,1771037520,15067.239586129996,113.81729685000028,50711.07540000001 2026-02-14,02:52:02.000,45,11124644,-795,0,1771037521,15067.239586129996,113.93008293000457,50710.963606080004 2026-02-14,02:52:03.000,45,11124496,-795,0,1771037522,15067.239586129996,113.92303379999794,50710.99854168 2026-02-14,02:52:04.000,45,11124501,-795,0,1771037523,15067.300212919996,113.88073902000178,50711.06841288 2026-02-14,02:52:05.000,45,11124618,-795,0,1771037524,15067.367576019991,113.86664076000307,50711.01950304 2026-02-14,02:52:06.000,45,11124501,-795,0,1771037525,15067.320421849996,114.00057422999816,50711.02649016001 2026-02-14,02:52:07.000,45,11124568,-795,0,1771037526,15067.280003989996,113.93713206000393,50710.97758032001 2026-02-14,02:52:08.000,45,11124536,-795,0,1771037527,15067.320421849996,113.93713206000393,50710.92168336 2026-02-14,02:52:09.000,45,11124559,-795,0,1771037528,15067.306949229991,114.02172162000352,50710.900722 2026-02-14,02:52:10.000,45,11124467,-795,0,1771037529,15067.320421849996,113.95827945000201,50710.99854168 2026-02-14,02:52:11.000,45,11124467,-755,0,1771037530,15067.280003989996,113.9935250999988,50710.95661896001 2026-02-14,02:52:12.000,45,11124506,-795,0,1771037531,15067.27326768,113.93008293000457,50710.963606080004 2026-02-14,02:52:13.000,45,11124484,-795,0,1771037532,15067.280003989996,113.93713206000393,50710.92168336 2026-02-14,02:52:14.000,45,11124333,-795,0,1771037533,15067.17222303,114.02172162000352,50710.83783792001 2026-02-14,02:52:15.000,45,11124550,-795,0,1771037534,15067.178959339995,113.8948372800005,50710.84482504 2026-02-14,02:52:16.000,45,11124441,-795,0,1771037535,15067.16548671999,113.95123032000265,50710.94963184 2026-02-14,02:52:17.000,45,11124589,-795,0,1771037536,15067.16548671999,113.96532858000137,50710.92867048001 2026-02-14,02:52:18.000,45,11124528,-795,0,1771037537,15067.158750409995,113.92303379999794,50711.11732272 2026-02-14,02:52:19.000,45,11124596,-795,0,1771037538,15067.199168269995,113.8595916300037,50711.131296960004 2026-02-14,02:52:20.000,45,11124480,-795,0,1771037539,15067.08465099999,113.91598466999858,50710.984567440006 2026-02-14,02:52:21.000,45,11124453,-795,0,1771037540,15067.23284982,113.93713206000393,50710.89373488 2026-02-14,02:52:22.000,45,11124520,-795,0,1771037541,15067.10485992999,114.02172162000352,50710.99155456 2026-02-14,02:52:23.000,45,11124544,-795,0,1771037542,15067.1520141,114.01467249000416,50710.97758032001 2026-02-14,02:52:24.000,45,11124517,-795,0,1771037543,15067.12506885999,114.00057422999816,50710.87277352 2026-02-14,02:52:25.000,45,11124528,-795,0,1771037544,15067.09138731,114.03581988000224,50710.94963184 2026-02-14,02:52:26.000,45,11124569,-795,0,1771037545,15067.03076052,114.01467249000416,50711.05443864001 2026-02-14,02:52:27.000,45,11124579,-795,0,1771037546,15067.017287899995,114.06401639999967,50710.9705932 2026-02-14,02:52:28.000,45,11124574,-795,0,1771037547,15067.04423313999,114.07106552999903,50710.99155456 2026-02-14,02:52:29.000,45,11124655,-795,0,1771037548,15067.04423313999,114.08516378999775,50710.92867048001 2026-02-14,02:52:30.000,45,11124543,-635,0,1771037549,15067.01055159,114.16270421999798,50710.914696240005 2026-02-14,02:52:31.000,45,11124574,-795,0,1771037550,15067.00381527999,114.08516378999775,50710.87976064 2026-02-14,02:52:32.000,45,11124498,-795,0,1771037551,15067.037496829995,114.05696727000031,50710.92867048001 2026-02-14,02:52:33.000,45,11124499,-795,0,1771037552,15067.07117838,114.12040944000182,50710.99854168 2026-02-14,02:52:34.000,45,11124608,-795,0,1771037553,15067.037496829995,114.17680248000397,50710.97758032001 2026-02-14,02:52:35.000,45,11124560,-795,0,1771037554,15067.05096945,114.21204813000077,50710.92867048001 2026-02-14,02:52:36.000,45,11124428,-795,0,1771037555,15067.04423313999,114.23319551999884,50710.88674776001 2026-02-14,02:52:37.000,45,11124530,-795,0,1771037556,15067.04423313999,114.2402446499982,50710.95661896001 2026-02-14,02:52:38.000,45,11124528,-795,0,1771037557,15066.98360634999,114.16975335000461,50710.9705932 2026-02-14,02:52:39.000,45,11124688,-795,0,1771037558,15067.017287899995,114.289588560001,50711.01950304 2026-02-14,02:52:40.000,45,11124798,-795,0,1771037559,15066.90277062999,114.29663769000035,50710.89373488 2026-02-14,02:52:41.000,45,11124538,-795,0,1771037560,15066.90950694,114.33188334000442,50710.94963184 2026-02-14,02:52:42.000,45,11124609,-795,0,1771037561,15066.774780739994,114.29663769000035,50711.033477280005 2026-02-14,02:52:43.000,45,11124554,-795,0,1771037562,15066.774780739994,114.21204813000077,50710.99155456 2026-02-14,02:52:44.000,45,11124582,-795,0,1771037563,15066.761308119989,114.36007986000186,50710.95661896001 2026-02-14,02:52:45.000,45,11124606,-795,0,1771037564,15066.754571809994,114.43762029000209,50711.033477280005 2026-02-14,02:52:46.000,45,11124512,-795,0,1771037565,15066.808462289999,114.51516072000231,50710.97758032001 2026-02-14,02:52:47.000,45,11124447,-795,0,1771037566,15066.707417639998,114.41647290000401,50710.93565760001 2026-02-14,02:52:48.000,45,11124587,-795,0,1771037567,15066.714153949993,114.54335723999975,50710.94264472 2026-02-14,02:52:49.000,45,11124650,-795,0,1771037568,15066.626581919998,114.46581680999952,50710.85879928001 2026-02-14,02:52:50.000,45,11124635,-795,0,1771037569,15066.633318229993,114.58565202000318,50711.07540000001 2026-02-14,02:52:51.000,45,11124492,-795,0,1771037570,15066.700681329989,114.57860289000382,50710.865786400005 2026-02-14,02:52:52.000,45,11124521,-795,0,1771037571,15066.579427749988,114.62089766999998,50710.95661896001 2026-02-14,02:52:53.000,45,11124646,-795,0,1771037572,15066.619845609988,114.72663462000492,50710.92867048001 2026-02-14,02:52:54.000,45,11124446,-795,0,1771037573,15066.640054539988,114.74073288000363,50710.795915200004 2026-02-14,02:52:55.000,45,11124581,-795,0,1771037574,15066.653527159993,114.747782010003,50710.900722 2026-02-14,02:52:56.000,45,11124576,-795,0,1771037575,15066.687208709998,114.79007678999915,50710.914696240005 2026-02-14,02:52:57.000,45,11124570,-795,0,1771037576,15066.586164059998,114.8112241800045,50711.01950304 2026-02-14,02:52:58.000,45,11124602,-795,0,1771037577,15066.579427749988,114.87466634999873,50710.99854168 2026-02-14,02:52:59.000,45,11124564,-795,0,1771037578,15066.613109299993,114.86761721999937,50710.89373488 2026-02-14,02:53:00.000,45,11124462,-795,0,1771037579,15066.559218819988,114.88876461000473,50710.92168336 2026-02-14,02:53:01.000,45,11124545,-795,0,1771037580,15066.539009890002,114.9451576499996,50710.90770912001 2026-02-14,02:53:02.000,45,11124487,-795,0,1771037581,15066.512064649993,115.00859982000111,50710.89373488 2026-02-14,02:53:03.000,45,11124473,-795,0,1771037582,15066.471646789993,114.96630503999768,50710.99155456 2026-02-14,02:53:04.000,45,11124575,-795,0,1771037583,15066.451437859992,115.01564895000047,50711.08937424 2026-02-14,02:53:05.000,45,11124588,-795,0,1771037584,15066.350393209992,115.08614025000134,50710.85879928001 2026-02-14,02:53:06.000,45,11124549,-795,0,1771037585,15066.316711660002,115.0579437300039,50710.90770912001 2026-02-14,02:53:07.000,45,11124511,-795,0,1771037586,15066.276293800001,115.0931893800007,50710.90770912001 2026-02-14,02:53:08.000,45,11124651,-795,0,1771037587,15066.276293800001,115.14253329000348,50710.88674776001 2026-02-14,02:53:09.000,45,11124517,-795,0,1771037588,15066.249348559992,115.21302459000435,50711.00552880001 2026-02-14,02:53:10.000,45,11124565,-795,0,1771037589,15066.262821179997,115.23417198000243,50710.963606080004 2026-02-14,02:53:11.000,45,11124579,-795,0,1771037590,15066.13483129,115.33990893000009,50710.963606080004 2026-02-14,02:53:12.000,45,11124542,-795,0,1771037591,15066.087677119991,115.34695805999945,50710.900722 2026-02-14,02:53:13.000,45,11124606,-795,0,1771037592,15066.202194389996,115.39630197000224,50710.984567440006 2026-02-14,02:53:14.000,45,11124450,-795,0,1771037593,15066.13483129,115.44564587999776,50710.9705932 2026-02-14,02:53:15.000,45,11124668,-795,0,1771037594,15066.128094979991,115.45974414000375,50710.8308508 2026-02-14,02:53:16.000,45,11124619,-795,0,1771037595,15066.080940809996,115.54433370000334,50710.89373488 2026-02-14,02:53:17.000,45,11124592,-795,0,1771037596,15066.06746818999,115.52318630999798,50710.963606080004 2026-02-14,02:53:18.000,45,11124677,-795,0,1771037597,15066.04725925999,115.650070650001,50710.8308508 2026-02-14,02:53:19.000,45,11124458,-795,0,1771037598,15066.01357771,115.72056195000187,50710.92168336 2026-02-14,02:53:20.000,45,11124530,-795,0,1771037599,15066.04725925999,115.76285672999802,50710.900722 2026-02-14,02:53:21.000,45,11124550,-795,0,1771037600,15066.040522949996,115.7135128200025,50710.76796672001 2026-02-14,02:53:22.000,45,11124429,-795,0,1771037601,15065.97315985,115.73466021000058,50710.89373488 2026-02-14,02:53:23.000,45,11124721,-795,0,1771037602,15065.98663246999,115.84039715999825,50710.865786400005 2026-02-14,02:53:24.000,45,11124559,-795,0,1771037603,15065.96642353999,115.83334802999889,50710.92168336 2026-02-14,02:53:25.000,45,11124392,-795,0,1771037604,15066.00684139999,115.96728150000126,50710.914696240005 2026-02-14,02:53:26.000,45,11124480,-715,0,1771037605,15066.01357771,115.8615445500036,50710.82386368 2026-02-14,02:53:27.000,45,11124478,-795,0,1771037606,15065.858642579995,115.94613411000319,50710.83783792001 2026-02-14,02:53:28.000,45,11124658,-795,0,1771037607,15065.8721152,115.9954780199987,50710.85181216 2026-02-14,02:53:29.000,45,11124564,-795,0,1771037608,15065.818224719995,115.98842888999934,50710.795915200004 2026-02-14,02:53:30.000,45,11124510,-795,0,1771037609,15065.798015789995,115.97433063000062,50710.8308508 2026-02-14,02:53:31.000,45,11124618,-795,0,1771037610,15065.72391637999,116.01662541000405,50710.70508264 2026-02-14,02:53:32.000,45,11124549,-795,0,1771037611,15065.696971139994,116.05892019000021,50710.74001824001 2026-02-14,02:53:33.000,45,11124570,-795,0,1771037612,15065.69023483,116.15760800999851,50710.75399248 2026-02-14,02:53:34.000,45,11124536,-795,0,1771037613,15065.649816969999,116.17875540000387,50710.76097960001 2026-02-14,02:53:35.000,45,11124577,-795,0,1771037614,15065.629608039999,116.19285366000258,50710.726044 2026-02-14,02:53:36.000,45,11124549,-795,0,1771037615,15065.629608039999,116.17875540000387,50710.71905688001 2026-02-14,02:53:37.000,45,11124593,-795,0,1771037616,15065.66328958999,116.2069519200013,50710.67014704001 2026-02-14,02:53:38.000,45,11124604,-795,0,1771037617,15065.64308065999,116.32678712999768,50710.73303112 2026-02-14,02:53:39.000,45,11124455,-795,0,1771037618,15065.62287172999,116.29154148000089,50710.73303112 2026-02-14,02:53:40.000,45,11124646,-795,0,1771037619,15065.609399109999,116.38318016999983,50710.69110840001 2026-02-14,02:53:41.000,45,11124585,-795,0,1771037620,15065.62287172999,116.39022929999919,50710.698095520005 2026-02-14,02:53:42.000,45,11124478,-795,0,1771037621,15065.609399109999,116.44662234000134,50710.69110840001 2026-02-14,02:53:43.000,45,11124569,-795,0,1771037622,15065.70370744999,116.42547495000326,50710.78194096 2026-02-14,02:53:44.000,45,11124539,-795,0,1771037623,15065.71044376,116.48186798999814,50710.68412128 2026-02-14,02:53:45.000,45,11124594,-795,0,1771037624,15065.64308065999,116.44662234000134,50710.75399248 2026-02-14,02:53:46.000,45,11124554,-795,0,1771037625,15065.656553279994,116.43252408000262,50710.61425008 2026-02-14,02:53:47.000,45,11124518,-795,0,1771037626,15065.69023483,116.47481885999878,50710.61425008 2026-02-14,02:53:48.000,45,11124510,-715,0,1771037627,15065.609399109999,116.48186798999814,50710.78892808001 2026-02-14,02:53:49.000,45,11124661,-795,0,1771037628,15065.68349851999,116.58055581000372,50710.66315992 2026-02-14,02:53:50.000,45,11124444,-795,0,1771037629,15065.629608039999,116.43252408000262,50710.6561728 2026-02-14,02:53:51.000,45,11124490,-795,0,1771037630,15065.649816969999,116.46072060000006,50710.53739176 2026-02-14,02:53:52.000,45,11124652,-795,0,1771037631,15065.656553279994,116.55940841999836,50710.55136600001 2026-02-14,02:53:53.000,45,11124478,-795,0,1771037632,15065.656553279994,116.62989971999923,50710.5863016 2026-02-14,02:53:54.000,45,11124522,-795,0,1771037633,15065.616135419994,116.65809624000394,50710.55835312 2026-02-14,02:53:55.000,45,11124545,-795,0,1771037634,15065.582453869989,116.59465407000243,50710.47450768001 2026-02-14,02:53:56.000,45,11124326,-795,0,1771037635,15065.676762209994,116.63694884999859,50710.4465592 2026-02-14,02:53:57.000,45,11124401,-795,0,1771037636,15065.629608039999,116.64399797999795,50710.60726296 2026-02-14,02:53:58.000,45,11124523,-795,0,1771037637,15065.636344349994,116.75678406000225,50710.50944328 2026-02-14,02:53:59.000,45,11124621,-795,0,1771037638,15065.602662799989,116.68629276000138,50710.4465592 2026-02-14,02:54:00.000,45,11124530,-795,0,1771037639,15065.548772319999,116.64399797999795,50710.50245616001 2026-02-14,02:54:01.000,45,11124479,-795,0,1771037640,15065.568981249999,116.73563667000417,50710.376688 2026-02-14,02:54:02.000,45,11124538,-795,0,1771037641,15065.62287172999,116.62989971999923,50710.53739176 2026-02-14,02:54:03.000,45,11124539,-795,0,1771037642,15065.582453869989,116.78498057999968,50710.39764936 2026-02-14,02:54:04.000,45,11124600,-795,0,1771037643,15065.66328958999,116.82727536000311,50710.4465592 2026-02-14,02:54:05.000,45,11124577,-795,0,1771037644,15065.535299699994,116.78498057999968,50710.32079104 2026-02-14,02:54:06.000,45,11124556,-795,0,1771037645,15065.609399109999,116.83432449000247,50710.38367512001 2026-02-14,02:54:07.000,45,11124585,-795,0,1771037646,15065.602662799989,116.88366839999799,50710.362713760005 2026-02-14,02:54:08.000,45,11124556,-795,0,1771037647,15065.595926489994,116.84842275000119,50710.4465592 2026-02-14,02:54:09.000,45,11124581,-795,0,1771037648,15065.555508629994,116.87661926999863,50710.39764936 2026-02-14,02:54:10.000,45,11124527,-795,0,1771037649,15065.568981249999,116.89071753000462,50710.30681680001 2026-02-14,02:54:11.000,45,11124533,-795,0,1771037650,15065.568981249999,116.85547188000055,50710.2718812 2026-02-14,02:54:12.000,45,11124572,-795,0,1771037651,15065.636344349994,116.86252100999991,50710.362713760005 2026-02-14,02:54:13.000,45,11124590,-795,0,1771037652,15065.629608039999,116.9118649200027,50710.32777816 2026-02-14,02:54:14.000,45,11124550,-795,0,1771037653,15065.649816969999,116.89071753000462,50710.36970088 2026-02-14,02:54:15.000,45,11124513,-795,0,1771037654,15065.696971139994,116.92596318000142,50710.35572664001 2026-02-14,02:54:16.000,45,11124500,-795,0,1771037655,15065.75086162,117.010552740001,50710.411623600005 2026-02-14,02:54:17.000,45,11124603,-795,0,1771037656,15065.68349851999,117.010552740001,50710.313803920006 2026-02-14,02:54:18.000,45,11124681,-795,0,1771037657,15065.656553279994,117.010552740001,50710.40463648001 2026-02-14,02:54:19.000,45,11124561,-795,0,1771037658,15065.71044376,117.05284752000443,50710.292842560004 2026-02-14,02:54:20.000,45,11124542,-795,0,1771037659,15065.757597929995,117.0457983899978,50710.411623600005 2026-02-14,02:54:21.000,45,11124590,-795,0,1771037660,15065.777806859995,116.95415969999885,50710.3417524 2026-02-14,02:54:22.000,45,11124574,-795,0,1771037661,15065.75086162,117.03874925999844,50710.41861072 2026-02-14,02:54:23.000,45,11124492,-795,0,1771037662,15065.77107055,117.03170012999908,50710.2718812 2026-02-14,02:54:24.000,45,11124548,-755,0,1771037663,15065.68349851999,117.01760187000036,50710.40463648001 2026-02-14,02:54:25.000,45,11124631,-795,0,1771037664,15065.81148841,117.0598966500038,50710.38367512001 2026-02-14,02:54:26.000,45,11124678,-795,0,1771037665,15065.79127948,117.010552740001,50710.376688 2026-02-14,02:54:27.000,45,11124560,-795,0,1771037666,15065.838433649995,117.02465099999972,50710.432584960006 2026-02-14,02:54:28.000,45,11124574,-795,0,1771037667,15065.818224719995,117.10219142999995,50710.313803920006 2026-02-14,02:54:29.000,45,11124564,-795,0,1771037668,15065.93274199,117.10924055999931,50710.34873952 2026-02-14,02:54:30.000,45,11124588,-795,0,1771037669,15065.86537888999,117.13038795000466,50710.39066224 2026-02-14,02:54:31.000,45,11124720,-795,0,1771037670,15065.838433649995,117.12333881999803,50710.411623600005 2026-02-14,02:54:32.000,45,11124554,-795,0,1771037671,15065.959687229995,117.24317403000168,50710.34873952 2026-02-14,02:54:33.000,45,11124472,-795,0,1771037672,15065.939478299995,117.11628968999867,50710.36970088 2026-02-14,02:54:34.000,45,11124627,-795,0,1771037673,15065.90579674999,117.18678098999953,50710.411623600005 2026-02-14,02:54:35.000,45,11124548,-795,0,1771037674,15065.858642579995,117.21497751000425,50710.460533440004 2026-02-14,02:54:36.000,45,11124648,-795,0,1771037675,15066.01357771,117.21497751000425,50710.313803920006 2026-02-14,02:54:37.000,45,11124590,-795,0,1771037676,15065.939478299995,117.17973186000017,50710.41861072 2026-02-14,02:54:38.000,45,11124712,-795,0,1771037677,15065.85190627,117.19383011999889,50710.34873952 2026-02-14,02:54:39.000,45,11124671,-795,0,1771037678,15065.90579674999,117.2572722900004,50710.30681680001 2026-02-14,02:54:40.000,45,11124707,-795,0,1771037679,15065.878851509995,117.2572722900004,50710.313803920006 2026-02-14,02:54:41.000,45,11124672,-795,0,1771037680,15065.91253306,117.10924055999931,50710.36970088 2026-02-14,02:54:42.000,45,11124744,-795,0,1771037681,15065.919269369995,117.21497751000425,50710.29982968 2026-02-14,02:54:43.000,45,11124500,-795,0,1771037682,15065.899060439995,117.08809317000123,50710.29982968 2026-02-14,02:54:44.000,45,11124568,-795,0,1771037683,15065.939478299995,117.15153534000274,50710.25091984 2026-02-14,02:54:45.000,45,11124600,-795,0,1771037684,15065.919269369995,117.08104404000187,50710.30681680001 2026-02-14,02:54:46.000,45,11124655,-795,0,1771037685,15065.96642353999,117.09514230000059,50710.313803920006 2026-02-14,02:54:47.000,45,11124486,-795,0,1771037686,15065.97315985,117.13038795000466,50710.25790696001 2026-02-14,02:54:48.000,45,11124757,-795,0,1771037687,15065.83169734,117.19383011999889,50710.33476528001 2026-02-14,02:54:49.000,45,11124435,-795,0,1771037688,15065.86537888999,117.05284752000443,50710.22995848 2026-02-14,02:54:50.000,45,11124758,-795,0,1771037689,15065.81148841,117.13743708000402,50710.18803576001 2026-02-14,02:54:51.000,45,11124599,-795,0,1771037690,15065.76433423999,117.0598966500038,50710.243932720005 2026-02-14,02:54:52.000,45,11124724,-795,0,1771037691,15065.79127948,117.22907577000296,50710.20899712 2026-02-14,02:54:53.000,45,11124426,-795,0,1771037692,15065.86537888999,117.10219142999995,50710.097203200006 2026-02-14,02:54:54.000,45,11124664,-795,0,1771037693,15065.8721152,117.10219142999995,50710.195022880005 2026-02-14,02:54:55.000,45,11124507,-795,0,1771037694,15065.78454316999,117.10924055999931,50710.17406152 2026-02-14,02:54:56.000,45,11124452,-795,0,1771037695,15065.84516995999,117.16563360000146,50710.243932720005 2026-02-14,02:54:57.000,45,11124817,-795,0,1771037696,15065.93274199,117.18678098999953,50710.21598424001 2026-02-14,02:54:58.000,45,11124651,-795,0,1771037697,15065.92600567999,117.20792838000489,50710.21598424001 2026-02-14,02:54:59.000,45,11124573,-795,0,1771037698,15065.93274199,117.13743708000402,50710.20201 2026-02-14,02:55:00.000,45,11124702,-795,0,1771037699,15066.00684139999,117.20087924999825,50710.18803576001 2026-02-14,02:55:01.000,45,11124671,-795,0,1771037700,15065.8721152,117.27841967999848,50710.195022880005 2026-02-14,02:55:02.000,45,11124544,-795,0,1771037701,15065.96642353999,117.28546880999784,50710.05528048 2026-02-14,02:55:03.000,45,11124431,-795,0,1771037702,15065.97315985,117.22907577000296,50710.146113040006 2026-02-14,02:55:04.000,45,11124521,-795,0,1771037703,15066.01357771,117.20792838000489,50710.25790696001 2026-02-14,02:55:05.000,45,11124568,-795,0,1771037704,15066.09441343,117.18678098999953,50710.23694560001 2026-02-14,02:55:06.000,45,11124568,-795,0,1771037705,15066.11462236,117.27841967999848,50710.09021608001 2026-02-14,02:55:07.000,45,11124493,-795,0,1771037706,15066.087677119991,117.20087924999825,50710.16707440001 2026-02-14,02:55:08.000,45,11124516,-795,0,1771037707,15066.11462236,117.20087924999825,50710.11117744 2026-02-14,02:55:09.000,45,11124526,-795,0,1771037708,15066.155040220001,117.29956707000383,50710.0622676 2026-02-14,02:55:10.000,45,11124587,-795,0,1771037709,15066.195458080001,117.20792838000489,50710.16008728 2026-02-14,02:55:11.000,45,11124569,-795,0,1771037710,15066.222403319996,117.15153534000274,50710.21598424001 2026-02-14,02:55:12.000,45,11124595,-795,0,1771037711,15066.202194389996,117.2220266400036,50710.09021608001 2026-02-14,02:55:13.000,45,11124556,-795,0,1771037712,15066.13483129,117.18678098999953,50710.18104864 2026-02-14,02:55:14.000,45,11124545,-795,0,1771037713,15066.202194389996,117.21497751000425,50710.22297136 2026-02-14,02:55:15.000,45,11124446,-795,0,1771037714,15066.188721769991,117.30661620000319,50710.146113040006 2026-02-14,02:55:16.000,45,11124810,-795,0,1771037715,15066.11462236,117.2572722900004,50710.11117744 2026-02-14,02:55:17.000,45,11124573,-795,0,1771037716,15066.222403319996,117.20792838000489,50710.125151680004 2026-02-14,02:55:18.000,45,11124597,-795,0,1771037717,15066.195458080001,117.22907577000296,50710.264894080006 2026-02-14,02:55:19.000,45,11124420,-795,0,1771037718,15066.107886049991,117.19383011999889,50710.16008728 2026-02-14,02:55:20.000,45,11124509,-795,0,1771037719,15066.242612249996,117.2220266400036,50710.097203200006 2026-02-14,02:55:21.000,45,11124693,-795,0,1771037720,15066.229139629992,117.24317403000168,50710.30681680001 2026-02-14,02:55:22.000,45,11124556,-795,0,1771037721,15066.235875940001,117.22907577000296,50710.10419032 2026-02-14,02:55:23.000,45,11124586,-795,0,1771037722,15066.309975349992,117.20087924999825,50710.08322896 2026-02-14,02:55:24.000,45,11124788,-795,0,1771037723,15066.249348559992,117.2220266400036,50710.13912592001 2026-02-14,02:55:25.000,45,11124635,-795,0,1771037724,15066.215667010001,117.18678098999953,50710.1321388 2026-02-14,02:55:26.000,45,11124554,-795,0,1771037725,15066.276293800001,117.18678098999953,50710.05528048 2026-02-14,02:55:27.000,45,11124491,-795,0,1771037726,15066.296502730002,117.21497751000425,50710.01335776 2026-02-14,02:55:28.000,45,11124582,-795,0,1771037727,15066.357129520002,117.17268273000082,50710.06925472001 2026-02-14,02:55:29.000,45,11124613,-795,0,1771037728,15066.316711660002,117.24317403000168,50710.076241840005 2026-02-14,02:55:30.000,45,11124610,-795,0,1771037729,15066.377338450002,117.17973186000017,50710.097203200006 2026-02-14,02:55:31.000,45,11124615,-795,0,1771037730,15066.309975349992,117.20792838000489,50709.98540928 2026-02-14,02:55:32.000,45,11124581,-795,0,1771037731,15066.249348559992,117.16563360000146,50709.908550960005 2026-02-14,02:55:33.000,45,11124609,-795,0,1771037732,15066.363865829997,117.17973186000017,50710.0622676 2026-02-14,02:55:34.000,45,11124616,-795,0,1771037733,15066.370602139992,117.20087924999825,50710.06925472001 2026-02-14,02:55:35.000,45,11124657,-795,0,1771037734,15066.404283689997,117.17973186000017,50709.97143504001 2026-02-14,02:55:36.000,45,11124565,-795,0,1771037735,15066.363865829997,117.15153534000274,50709.9923964 2026-02-14,02:55:37.000,45,11124611,-795,0,1771037736,15066.377338450002,117.20792838000489,50710.03431912 2026-02-14,02:55:38.000,45,11124368,-795,0,1771037737,15066.464910479997,117.17268273000082,50710.1321388 2026-02-14,02:55:39.000,45,11124702,-795,0,1771037738,15066.464910479997,117.33481272000063,50710.01335776 2026-02-14,02:55:40.000,45,11124560,-795,0,1771037739,15066.485119409997,117.20792838000489,50709.957460800004 2026-02-14,02:55:41.000,45,11124631,-795,0,1771037740,15066.444701549997,117.29956707000383,50709.978422160006 2026-02-14,02:55:42.000,45,11124508,-795,0,1771037741,15066.471646789993,117.27841967999848,50709.98540928 2026-02-14,02:55:43.000,45,11124492,-795,0,1771037742,15066.444701549997,117.19383011999889,50710.06925472001 2026-02-14,02:55:44.000,45,11124458,-795,0,1771037743,15066.606372989998,117.34186184999999,50709.978422160006 2026-02-14,02:55:45.000,45,11124494,-795,0,1771037744,15066.532273579993,117.26432141999976,50709.99938352001 2026-02-14,02:55:46.000,45,11124738,-795,0,1771037745,15066.545746199998,117.32776359000127,50710.15310016 2026-02-14,02:55:47.000,45,11124604,-795,0,1771037746,15066.512064649993,117.25022316000104,50709.8875896 2026-02-14,02:55:48.000,45,11124554,-795,0,1771037747,15066.619845609988,117.30661620000319,50710.027332000005 2026-02-14,02:55:49.000,45,11124594,-795,0,1771037748,15066.660263469988,117.27841967999848,50709.9923964 2026-02-14,02:55:50.000,45,11124596,-795,0,1771037749,15066.660263469988,117.33481272000063,50709.97143504001 2026-02-14,02:55:51.000,45,11124634,-795,0,1771037750,15066.653527159993,117.20087924999825,50710.00637064 2026-02-14,02:55:52.000,45,11124492,-795,0,1771037751,15066.700681329989,117.41235315000085,50710.04829336001 2026-02-14,02:55:53.000,45,11124618,-795,0,1771037752,15066.727626569998,117.33481272000063,50709.96444792 2026-02-14,02:55:54.000,45,11124557,-755,0,1771037753,15066.727626569998,117.4053040200015,50709.96444792 2026-02-14,02:55:55.000,45,11124500,-795,0,1771037754,15066.815198599994,117.33481272000063,50710.027332000005 2026-02-14,02:55:56.000,45,11124724,-795,0,1771037755,15066.848880149999,117.54628662000323,50709.85265400001 2026-02-14,02:55:57.000,45,11124550,-795,0,1771037756,15066.896034319994,117.38415663000342,50709.957460800004 2026-02-14,02:55:58.000,45,11124587,-795,0,1771037757,15066.90950694,117.2220266400036,50709.84566688 2026-02-14,02:55:59.000,45,11124481,-795,0,1771037758,15066.896034319994,117.20087924999825,50710.05528048 2026-02-14,02:56:00.000,45,11124583,-795,0,1771037759,15066.821934909989,117.20792838000489,50709.97143504001 2026-02-14,02:56:01.000,45,11124562,-795,0,1771037760,15066.88256169999,117.2220266400036,50710.02034488001 2026-02-14,02:56:02.000,45,11124442,-795,0,1771037761,15066.956661109994,117.32776359000127,50709.97143504001 2026-02-14,02:56:03.000,45,11124527,-795,0,1771037762,15066.98360634999,117.10219142999995,50709.94348656 2026-02-14,02:56:04.000,45,11124626,-795,0,1771037763,15067.02402420999,117.13743708000402,50709.94348656 2026-02-14,02:56:05.000,45,11124624,-795,0,1771037764,15067.09138731,117.2220266400036,50709.89457672 2026-02-14,02:56:06.000,45,11124528,-795,0,1771037765,15067.02402420999,117.29251794000447,50709.84566688 2026-02-14,02:56:07.000,45,11124621,-795,0,1771037766,15067.09138731,117.19383011999889,50709.97143504001 2026-02-14,02:56:08.000,45,11124838,-795,0,1771037767,15067.09138731,117.17973186000017,50709.89457672 2026-02-14,02:56:09.000,45,11124643,-795,0,1771037768,15067.037496829995,117.3559601099987,50709.91553808 2026-02-14,02:56:10.000,45,11124567,-795,0,1771037769,15067.07117838,117.2220266400036,50709.94348656 2026-02-14,02:56:11.000,45,11124710,-795,0,1771037770,15067.14527778999,117.13743708000402,50709.91553808 2026-02-14,02:56:12.000,45,11124532,-795,0,1771037771,15067.18569564999,117.12333881999803,50709.8875896 2026-02-14,02:56:13.000,45,11124601,-795,0,1771037772,15067.280003989996,117.19383011999889,50709.97143504001 2026-02-14,02:56:14.000,45,11124571,-795,0,1771037773,15067.26653136999,117.21497751000425,50709.88060248001 2026-02-14,02:56:15.000,45,11124555,-795,0,1771037774,15067.306949229991,117.16563360000146,50709.8875896 2026-02-14,02:56:16.000,45,11124653,-795,0,1771037775,15067.347367089991,117.0598966500038,50709.91553808 2026-02-14,02:56:17.000,45,11124601,-795,0,1771037776,15067.340630779996,116.99645448000228,50709.88060248001 2026-02-14,02:56:18.000,45,11124742,-795,0,1771037777,15067.401257569996,116.9471105699995,50709.97143504001 2026-02-14,02:56:19.000,45,11124630,-795,0,1771037778,15067.428202809991,116.92596318000142,50709.908550960005 2026-02-14,02:56:20.000,45,11124408,-795,0,1771037779,15067.461884359996,116.97530709000421,50709.93649944 2026-02-14,02:56:21.000,45,11124444,-795,0,1771037780,15067.414730190001,117.010552740001,50709.96444792 2026-02-14,02:56:22.000,45,11124574,-795,0,1771037781,15067.448411739992,116.98235622000357,50709.97143504001 2026-02-14,02:56:23.000,45,11124636,-795,0,1771037782,15067.428202809991,117.10219142999995,50709.908550960005 2026-02-14,02:56:24.000,45,11124738,-795,0,1771037783,15067.475356980001,116.95415969999885,50710.01335776 2026-02-14,02:56:25.000,45,11124441,-795,0,1771037784,15067.468620669992,117.03874925999844,50709.85265400001 2026-02-14,02:56:26.000,45,11124462,-795,0,1771037785,15067.441675429996,117.03170012999908,50709.83169264001 2026-02-14,02:56:27.000,45,11124616,-795,0,1771037786,15067.522511149997,116.96120882999821,50709.82470552 2026-02-14,02:56:28.000,45,11124551,-795,0,1771037787,15067.596610560002,117.07399491000251,50709.89457672 2026-02-14,02:56:29.000,45,11124502,-795,0,1771037788,15067.569665319992,117.03170012999908,50710.04130624 2026-02-14,02:56:30.000,45,11124480,-795,0,1771037789,15067.549456389992,117.05284752000443,50710.076241840005 2026-02-14,02:56:31.000,45,11124642,-795,0,1771037790,15067.589874249992,116.95415969999885,50709.95047368001 2026-02-14,02:56:32.000,45,11124434,-795,0,1771037791,15067.556192700002,116.9471105699995,50710.03431912 2026-02-14,02:56:33.000,45,11124453,-795,0,1771037792,15067.670709969992,116.9118649200027,50709.93649944 2026-02-14,02:56:34.000,45,11124637,-795,0,1771037793,15067.556192700002,116.92596318000142,50709.761821440006 2026-02-14,02:56:35.000,45,11124437,-795,0,1771037794,15067.583137939997,116.86957013999927,50709.90156384001 2026-02-14,02:56:36.000,45,11124636,-795,0,1771037795,15067.738073070002,116.91891405000206,50709.92252520001 2026-02-14,02:56:37.000,45,11124721,-795,0,1771037796,15067.637028420002,116.86252100999991,50709.90156384001 2026-02-14,02:56:38.000,45,11124305,-795,0,1771037797,15067.589874249992,116.85547188000055,50709.66400176001 2026-02-14,02:56:39.000,45,11124629,-795,0,1771037798,15067.717864140002,116.78498057999968,50709.8177184 2026-02-14,02:56:40.000,45,11124571,-795,0,1771037799,15067.670709969992,116.86957013999927,50709.91553808 2026-02-14,02:56:41.000,45,11124620,-795,0,1771037800,15067.711127829993,116.95415969999885,50709.85265400001 2026-02-14,02:56:42.000,45,11124555,-795,0,1771037801,15067.738073070002,116.67219450000266,50709.97143504001 2026-02-14,02:56:43.000,45,11124558,-795,0,1771037802,15067.765018309998,116.62989971999923,50709.83169264001 2026-02-14,02:56:44.000,45,11124587,-795,0,1771037803,15067.758282000003,116.71448927999882,50709.86662824 2026-02-14,02:56:45.000,45,11124457,-795,0,1771037804,15067.758282000003,116.73563667000417,50709.92252520001 2026-02-14,02:56:46.000,45,11124401,-795,0,1771037805,15067.771754619993,116.65809624000394,50709.91553808 2026-02-14,02:56:47.000,45,11124662,-795,0,1771037806,15067.805436169998,116.7003910200001,50709.8177184 2026-02-14,02:56:48.000,45,11124495,-795,0,1771037807,15067.751545689993,116.67924363000202,50709.761821440006 2026-02-14,02:56:49.000,45,11124609,-795,0,1771037808,15067.859326649988,116.67924363000202,50709.8875896 2026-02-14,02:56:50.000,45,11124390,-795,0,1771037809,15067.832381409993,116.552359289999,50709.95047368001 2026-02-14,02:56:51.000,45,11124649,-795,0,1771037810,15067.812172479993,116.61580146000051,50709.95047368001 2026-02-14,02:56:52.000,45,11124514,-795,0,1771037811,15067.818908789988,116.54531015999964,50709.85265400001 2026-02-14,02:56:53.000,45,11124471,-795,0,1771037812,15067.825645099998,116.64399797999795,50709.87361536 2026-02-14,02:56:54.000,45,11124693,-795,0,1771037813,15067.832381409993,116.48891712000477,50709.83169264001 2026-02-14,02:56:55.000,45,11124689,-795,0,1771037814,15067.879535579988,116.56645754999772,50709.94348656 2026-02-14,02:56:56.000,45,11124701,-795,0,1771037815,15067.899744509989,116.47481885999878,50709.95047368001 2026-02-14,02:56:57.000,45,11124423,-795,0,1771037816,15067.919953439989,116.52416277000157,50709.86662824 2026-02-14,02:56:58.000,45,11124627,-795,0,1771037817,15067.906480819998,116.4536714700007,50709.88060248001 2026-02-14,02:56:59.000,45,11124638,-795,0,1771037818,15067.919953439989,116.48186798999814,50709.92252520001 2026-02-14,02:57:00.000,45,11124538,-795,0,1771037819,15067.919953439989,116.50301538000349,50709.88060248001 2026-02-14,02:57:01.000,45,11124701,-795,0,1771037820,15067.852590339993,116.39727842999855,50709.96444792 2026-02-14,02:57:02.000,45,11124607,-795,0,1771037821,15067.913217129993,116.44662234000134,50709.8177184 2026-02-14,02:57:03.000,45,11124471,-795,0,1771037822,15067.960371299989,116.40432755999791,50709.98540928 2026-02-14,02:57:04.000,45,11124582,-795,0,1771037823,15067.778490929988,116.29859061000025,50709.95047368001 2026-02-14,02:57:05.000,45,11124627,-795,0,1771037824,15067.866062959998,116.2421975699981,50709.89457672 2026-02-14,02:57:06.000,45,11124654,-795,0,1771037825,15067.845854029998,116.24924670000473,50709.929512320006 2026-02-14,02:57:07.000,45,11124600,-795,0,1771037826,15067.879535579988,116.28449235000153,50709.80374416001 2026-02-14,02:57:08.000,45,11124680,-795,0,1771037827,15067.818908789988,116.3549836500024,50709.91553808 2026-02-14,02:57:09.000,45,11124561,-795,0,1771037828,15067.886271889998,116.27039409000281,50709.908550960005 2026-02-14,02:57:10.000,45,11124552,-795,0,1771037829,15067.886271889998,116.2421975699981,50709.929512320006 2026-02-14,02:57:11.000,45,11124505,-795,0,1771037830,15067.859326649988,116.21400105000066,50709.82470552 2026-02-14,02:57:12.000,45,11124511,-795,0,1771037831,15067.859326649988,116.17875540000387,50709.75483432001 2026-02-14,02:57:13.000,45,11124571,-795,0,1771037832,15067.919953439989,116.22809930999938,50709.87361536 2026-02-14,02:57:14.000,45,11124514,-795,0,1771037833,15067.852590339993,116.11531323000236,50709.88060248001 2026-02-14,02:57:15.000,45,11124392,-795,0,1771037834,15067.893008199993,116.11531323000236,50709.8177184 2026-02-14,02:57:16.000,45,11124443,-795,0,1771037835,15067.839117719988,116.108264100003,50709.73387296001 2026-02-14,02:57:17.000,45,11124459,-755,0,1771037836,15067.940162369989,116.108264100003,50709.89457672 2026-02-14,02:57:18.000,45,11124583,-795,0,1771037837,15067.852590339993,116.05892019000021,50709.93649944 2026-02-14,02:57:19.000,45,11124556,-795,0,1771037838,15067.886271889998,116.05892019000021,50709.89457672 2026-02-14,02:57:20.000,45,11124550,-795,0,1771037839,15067.859326649988,115.93908498000383,50709.95047368001 2026-02-14,02:57:21.000,45,11124609,-795,0,1771037840,15067.872799269993,115.9954780199987,50709.93649944 2026-02-14,02:57:22.000,45,11124576,-795,0,1771037841,15067.845854029998,115.93203585000447,50709.92252520001 2026-02-14,02:57:23.000,45,11124510,-795,0,1771037842,15067.852590339993,115.88269194000168,50710.02034488001 2026-02-14,02:57:24.000,45,11124574,-795,0,1771037843,15067.852590339993,115.9954780199987,50709.94348656 2026-02-14,02:57:25.000,45,11124576,-795,0,1771037844,15067.825645099998,115.8967902000004,50709.9923964 2026-02-14,02:57:26.000,45,11124470,-795,0,1771037845,15067.859326649988,116.04482193000149,50709.957460800004 2026-02-14,02:57:27.000,45,11124522,-795,0,1771037846,15067.785227239998,115.84744629000488,50710.03431912 2026-02-14,02:57:28.000,45,11124673,-795,0,1771037847,15067.886271889998,115.93908498000383,50709.83169264001 2026-02-14,02:57:29.000,45,11124766,-795,0,1771037848,15067.845854029998,115.82629889999953,50709.92252520001 2026-02-14,02:57:30.000,45,11124619,-795,0,1771037849,15067.825645099998,115.9602323700019,50709.90156384001 2026-02-14,02:57:31.000,45,11124653,-795,0,1771037850,15067.818908789988,115.98842888999934,50709.92252520001 2026-02-14,02:57:32.000,45,11124531,-795,0,1771037851,15067.805436169998,115.8967902000004,50710.00637064 2026-02-14,02:57:33.000,45,11124723,-795,0,1771037852,15067.765018309998,115.86859368000296,50710.04829336001 2026-02-14,02:57:34.000,45,11124683,-795,0,1771037853,15067.818908789988,115.87564281000232,50709.94348656 2026-02-14,02:57:35.000,45,11124509,-795,0,1771037854,15067.778490929988,115.87564281000232,50709.95047368001 2026-02-14,02:57:36.000,45,11124517,-795,0,1771037855,15067.778490929988,115.88269194000168,50709.84566688 2026-02-14,02:57:37.000,45,11124523,-795,0,1771037856,15067.798699859988,115.87564281000232,50709.88060248001 2026-02-14,02:57:38.000,45,11124781,-795,0,1771037857,15067.832381409993,115.80515151000145,50709.94348656 2026-02-14,02:57:39.000,45,11124495,-795,0,1771037858,15067.738073070002,115.93908498000383,50709.87361536 2026-02-14,02:57:40.000,45,11124553,-795,0,1771037859,15067.818908789988,115.81220064000081,50709.908550960005 2026-02-14,02:57:41.000,45,11124561,-795,0,1771037860,15067.771754619993,115.69236543000443,50710.00637064 2026-02-14,02:57:42.000,45,11124523,-795,0,1771037861,15067.684182589997,115.72761108000122,50709.8875896 2026-02-14,02:57:43.000,45,11124467,-795,0,1771037862,15067.805436169998,115.76285672999802,50710.04829336001 2026-02-14,02:57:44.000,45,11124577,-795,0,1771037863,15067.731336759993,115.72056195000187,50709.957460800004 2026-02-14,02:57:45.000,45,11124613,-795,0,1771037864,15067.738073070002,115.82629889999953,50710.04130624 2026-02-14,02:57:46.000,45,11124665,-795,0,1771037865,15067.778490929988,115.7487584699993,50709.957460800004 2026-02-14,02:57:47.000,45,11124626,-795,0,1771037866,15067.812172479993,115.79105325000273,50709.94348656 2026-02-14,02:57:48.000,45,11124543,-795,0,1771037867,15067.798699859988,115.82629889999953,50709.929512320006 2026-02-14,02:57:49.000,45,11124686,-795,0,1771037868,15067.893008199993,115.7487584699993,50709.957460800004 2026-02-14,02:57:50.000,45,11124498,-795,0,1771037869,15067.879535579988,115.7487584699993,50710.04130624 2026-02-14,02:57:51.000,45,11124744,-795,0,1771037870,15067.946898679998,115.78400412000337,50709.8875896 2026-02-14,02:57:52.000,45,11124414,-795,0,1771037871,15067.893008199993,115.7135128200025,50709.97143504001 2026-02-14,02:57:53.000,45,11124370,-795,0,1771037872,15067.872799269993,115.72056195000187,50709.98540928 2026-02-14,02:57:54.000,45,11124615,-795,0,1771037873,15067.899744509989,115.650070650001,50709.89457672 2026-02-14,02:57:55.000,45,11124445,-795,0,1771037874,15067.913217129993,115.65711978000036,50709.90156384001 2026-02-14,02:57:56.000,45,11124533,-795,0,1771037875,15067.953634989994,115.69236543000443,50709.8177184 2026-02-14,02:57:57.000,45,11124697,-795,0,1771037876,15067.866062959998,115.62892326000292,50709.85265400001 2026-02-14,02:57:58.000,45,11124705,-795,0,1771037877,15067.987316539999,115.56548109000141,50709.91553808 2026-02-14,02:57:59.000,45,11124604,-795,0,1771037878,15068.000789159989,115.52318630999798,50709.908550960005 2026-02-14,02:58:00.000,45,11124493,-795,0,1771037879,15067.980580229989,115.53023544000462,50709.978422160006 2026-02-14,02:58:01.000,45,11124456,-795,0,1771037880,15067.987316539999,115.5513828300027,50709.859641120005 2026-02-14,02:58:02.000,45,11124627,-795,0,1771037881,15067.987316539999,115.55843196000205,50709.89457672 2026-02-14,02:58:03.000,45,11124664,-795,0,1771037882,15068.007525469999,115.57957935000013,50709.86662824 2026-02-14,02:58:04.000,45,11124660,-795,0,1771037883,15068.095097499994,115.36105631999817,50709.93649944 2026-02-14,02:58:05.000,45,11124592,-795,0,1771037884,15068.115306429994,115.46679327000311,50709.94348656 2026-02-14,02:58:06.000,45,11124508,-795,0,1771037885,15068.14225166999,115.34695805999945,50709.88060248001 2026-02-14,02:58:07.000,45,11124566,-795,0,1771037886,15068.115306429994,115.38220371000352,50709.957460800004 2026-02-14,02:58:08.000,45,11124630,-795,0,1771037887,15068.18940584,115.43154761999904,50709.90156384001 2026-02-14,02:58:09.000,45,11124570,-795,0,1771037888,15068.27024156,115.33285980000073,50710.027332000005 2026-02-14,02:58:10.000,45,11124520,-795,0,1771037889,15068.25003263,115.32581067000137,50709.859641120005 2026-02-14,02:58:11.000,45,11124651,-795,0,1771037890,15068.276977869995,115.33990893000009,50709.908550960005 2026-02-14,02:58:12.000,45,11124546,-795,0,1771037891,15068.31065942,115.23417198000243,50709.93649944 2026-02-14,02:58:13.000,45,11124692,-795,0,1771037892,15068.31065942,115.26236849999987,50709.8177184 2026-02-14,02:58:14.000,45,11124477,-795,0,1771037893,15068.32413203999,115.18482806999964,50709.89457672 2026-02-14,02:58:15.000,45,11124539,-795,0,1771037894,15068.40496775999,115.14958242000284,50709.929512320006 2026-02-14,02:58:16.000,45,11124539,-795,0,1771037895,15068.398231449995,115.0579437300039,50709.78278280001 2026-02-14,02:58:17.000,45,11124544,-795,0,1771037896,15068.36454989999,115.0931893800007,50709.82470552 2026-02-14,02:58:18.000,45,11124450,-795,0,1771037897,15068.398231449995,115.0438454699979,50709.859641120005 2026-02-14,02:58:19.000,45,11124685,-795,0,1771037898,15068.51274872,115.02974720999919,50709.91553808 2026-02-14,02:58:20.000,45,11124507,-795,0,1771037899,15068.519485029996,114.99450156000239,50709.86662824 2026-02-14,02:58:21.000,45,11124584,-795,0,1771037900,15068.47233086,114.9451576499996,50709.8875896 2026-02-14,02:58:22.000,45,11124551,-795,0,1771037901,15068.499276099996,114.89581374000409,50709.89457672 2026-02-14,02:58:23.000,45,11124839,-795,0,1771037902,15068.559902889996,114.88876461000473,50709.84566688 2026-02-14,02:58:24.000,45,11124650,-795,0,1771037903,15068.580111819996,114.88876461000473,50709.929512320006 2026-02-14,02:58:25.000,45,11124533,-795,0,1771037904,15068.573375510001,114.80417504999787,50709.90156384001 2026-02-14,02:58:26.000,45,11124595,-795,0,1771037905,15068.566639199991,114.8112241800045,50709.94348656 2026-02-14,02:58:27.000,45,11124613,-795,0,1771037906,15068.600320749996,114.77597853000043,50709.91553808 2026-02-14,02:58:28.000,45,11124654,-795,0,1771037907,15068.586848129991,114.79007678999915,50709.76880856 2026-02-14,02:58:29.000,45,11124626,-795,0,1771037908,15068.613793370001,114.747782010003,50709.859641120005 2026-02-14,02:58:30.000,45,11124650,-795,0,1771037909,15068.660947539996,114.75483114000235,50709.85265400001 2026-02-14,02:58:31.000,45,11124642,-795,0,1771037910,15068.687892779992,114.6349959299987,50709.8177184 2026-02-14,02:58:32.000,45,11124631,-755,0,1771037911,15068.647474919992,114.65614332000405,50709.82470552 2026-02-14,02:58:33.000,45,11124679,-795,0,1771037912,15068.660947539996,114.61384854000062,50709.8177184 2026-02-14,02:58:34.000,45,11124498,-795,0,1771037913,15068.748519569992,114.6349959299987,50709.7478472 2026-02-14,02:58:35.000,45,11124608,-795,0,1771037914,15068.714838020001,114.58565202000318,50709.79675704 2026-02-14,02:58:36.000,45,11124560,-795,0,1771037915,15068.755255880002,114.48696420000488,50709.85265400001 2026-02-14,02:58:37.000,45,11124618,-795,0,1771037916,15068.761992189997,114.43762029000209,50709.79675704 2026-02-14,02:58:38.000,45,11124575,-795,0,1771037917,15068.788937429992,114.43762029000209,50709.87361536 2026-02-14,02:58:39.000,45,11124455,-795,0,1771037918,15068.802410049997,114.38122724999994,50709.80374416001 2026-02-14,02:58:40.000,45,11124641,-795,0,1771037919,15068.795673740002,114.37417812000058,50709.8875896 2026-02-14,02:58:41.000,45,11124646,-795,0,1771037920,15068.842827909997,114.36712899000122,50709.92252520001 2026-02-14,02:58:42.000,45,11124630,-795,0,1771037921,15068.883245769997,114.289588560001,50709.82470552 2026-02-14,02:58:43.000,45,11124601,-715,0,1771037922,15068.869773149992,114.2543429100042,50709.83867976 2026-02-14,02:58:44.000,45,11124506,-795,0,1771037923,15068.937136250002,114.20499900000141,50709.84566688 2026-02-14,02:58:45.000,45,11124600,-795,0,1771037924,15068.964081489998,114.21204813000077,50709.80374416001 2026-02-14,02:58:46.000,45,11124677,-795,0,1771037925,15068.950608869993,114.21204813000077,50709.83867976 2026-02-14,02:58:47.000,45,11124638,-795,0,1771037926,15069.004499349998,114.1415568299999,50709.8177184 2026-02-14,02:58:48.000,45,11124683,-795,0,1771037927,15068.984290419998,114.05696727000031,50709.85265400001 2026-02-14,02:58:49.000,45,11124536,-795,0,1771037928,15068.984290419998,114.02172162000352,50709.87361536 2026-02-14,02:58:50.000,45,11124664,-795,0,1771037929,15069.092071379993,114.02877075000288,50709.83169264001 2026-02-14,02:58:51.000,45,11124713,-795,0,1771037930,15069.017971969988,113.93008293000457,50709.84566688 2026-02-14,02:58:52.000,45,11124667,-675,0,1771037931,15069.092071379993,113.88778815000114,50709.75483432001 2026-02-14,02:58:53.000,45,11124524,-795,0,1771037932,15069.051653519993,113.86664076000307,50709.789769920004 2026-02-14,02:58:54.000,45,11124666,-795,0,1771037933,15069.058389829988,113.81024772000092,50709.7478472 2026-02-14,02:58:55.000,45,11124661,-795,0,1771037934,15069.092071379993,113.75385467999877,50709.83867976 2026-02-14,02:58:56.000,45,11124588,-795,0,1771037935,15069.092071379993,113.73270729000069,50709.70592448 2026-02-14,02:58:57.000,45,11124631,-795,0,1771037936,15069.119016619989,113.72565816000133,50709.83169264001 2026-02-14,02:58:58.000,45,11124577,-795,0,1771037937,15069.145961859998,113.6481177300011,50709.83169264001 2026-02-14,02:58:59.000,45,11124683,-795,0,1771037938,15069.125752929998,113.67631424999854,50709.761821440006 2026-02-14,02:59:00.000,45,11124540,-795,0,1771037939,15069.145961859998,113.62697034000303,50709.83867976 2026-02-14,02:59:01.000,45,11124552,-795,0,1771037940,15069.139225549989,113.56352817000152,50709.859641120005 2026-02-14,02:59:02.000,45,11124504,-795,0,1771037941,15069.233533889994,113.49303687000065,50709.789769920004 2026-02-14,02:59:03.000,45,11124681,-795,0,1771037942,15069.199852339989,113.55647904000216,50709.740860080004 2026-02-14,02:59:04.000,45,11124645,-795,0,1771037943,15069.213324959994,113.50008600000001,50709.77579568 2026-02-14,02:59:05.000,45,11124571,-755,0,1771037944,15069.36152377999,113.45779122000386,50709.90156384001 2026-02-14,02:59:06.000,45,11124645,-795,0,1771037945,15069.34805116,113.39434905000235,50709.859641120005 2026-02-14,02:59:07.000,45,11124572,-795,0,1771037946,15069.36152377999,113.40844731000107,50709.85265400001 2026-02-14,02:59:08.000,45,11124473,-795,0,1771037947,15069.42888688,113.4366438299985,50709.929512320006 2026-02-14,02:59:09.000,45,11124612,-795,0,1771037948,15069.46256842999,113.4013981800017,50709.90156384001 2026-02-14,02:59:10.000,45,11124629,-795,0,1771037949,15069.40867795,113.32385775000148,50709.83867976 2026-02-14,02:59:11.000,45,11124612,-795,0,1771037950,15069.476041049995,113.3027103600034,50709.87361536 2026-02-14,02:59:12.000,45,11124601,-795,0,1771037951,15069.50298628999,113.3027103600034,50709.86662824 2026-02-14,02:59:13.000,45,11124665,-795,0,1771037952,15069.5097226,113.22516993000318,50709.8875896 2026-02-14,02:59:14.000,45,11124580,-795,0,1771037953,15069.50298628999,113.24631732000125,50709.85265400001 2026-02-14,02:59:15.000,45,11124650,-795,0,1771037954,15069.50298628999,113.18287514999975,50709.8875896 2026-02-14,02:59:16.000,45,11124629,-795,0,1771037955,15069.476041049995,113.17582602000039,50709.89457672 2026-02-14,02:59:17.000,45,11124663,-795,0,1771037956,15069.5097226,113.1899242799991,50709.86662824 2026-02-14,02:59:18.000,45,11124656,-795,0,1771037957,15069.5097226,113.12648211000487,50709.8177184 2026-02-14,02:59:19.000,45,11124603,-795,0,1771037958,15069.536667839995,113.055990810004,50709.83867976 2026-02-14,02:59:20.000,45,11124671,-795,0,1771037959,15069.56361307999,113.02074515999993,50709.78278280001 2026-02-14,02:59:21.000,45,11124558,-795,0,1771037960,15069.57034939,113.13353124000423,50709.957460800004 2026-02-14,02:59:22.000,45,11124536,-795,0,1771037961,15069.60403093999,113.02779428999929,50709.95047368001 2026-02-14,02:59:23.000,45,11124663,-795,0,1771037962,15069.617503559995,113.07713820000208,50709.82470552 2026-02-14,02:59:24.000,45,11124636,-795,0,1771037963,15069.57034939,112.98549951000314,50709.97143504001 2026-02-14,02:59:25.000,45,11124627,-795,0,1771037964,15069.60403093999,112.98549951000314,50709.93649944 2026-02-14,02:59:26.000,45,11124695,-795,0,1771037965,15069.60403093999,112.97140125000442,50709.789769920004 2026-02-14,02:59:27.000,45,11124587,-795,0,1771037966,15069.597294629995,112.92205734000163,50709.908550960005 2026-02-14,02:59:28.000,45,11124587,-795,0,1771037967,15069.59055832,112.85861517000012,50709.90156384001 2026-02-14,02:59:29.000,45,11124643,-795,0,1771037968,15069.617503559995,112.91500821000227,50709.86662824 2026-02-14,02:59:30.000,45,11124615,-795,0,1771037969,15069.597294629995,112.80222212999797,50709.86662824 2026-02-14,02:59:31.000,45,11124675,-795,0,1771037970,15069.657921419996,112.83041865000268,50709.859641120005 2026-02-14,02:59:32.000,45,11124671,-795,0,1771037971,15069.597294629995,112.8092712600046,50709.85265400001 2026-02-14,02:59:33.000,45,11124603,-795,0,1771037972,15069.63097618,112.76697648000118,50709.908550960005 2026-02-14,02:59:34.000,45,11124571,-795,0,1771037973,15069.657921419996,112.8797625599982,50709.92252520001 2026-02-14,02:59:35.000,45,11124657,-795,0,1771037974,15069.718548209996,112.68238692000159,50709.859641120005 2026-02-14,02:59:36.000,45,11124580,-795,0,1771037975,15069.826329169991,112.68238692000159,50709.90156384001 2026-02-14,02:59:37.000,45,11124631,-795,0,1771037976,15069.77243869,112.67533779000223,50709.978422160006 2026-02-14,02:59:38.000,45,11124620,-795,0,1771037977,15069.75222976,112.64009213999816,50709.88060248001 2026-02-14,02:59:39.000,45,11124608,-795,0,1771037978,15069.806120239991,112.56255170999793,50709.94348656 2026-02-14,02:59:40.000,45,11124604,-795,0,1771037979,15069.860010719996,112.52025693000178,50709.83169264001 2026-02-14,02:59:41.000,45,11124600,-795,0,1771037980,15069.866747029992,112.52025693000178,50709.92252520001 2026-02-14,02:59:42.000,45,11124589,-795,0,1771037981,15069.880219649996,112.47796214999835,50709.929512320006 2026-02-14,02:59:43.000,45,11124638,-795,0,1771037982,15069.920637509997,112.50615867000306,50710.01335776 2026-02-14,02:59:44.000,45,11124590,-795,0,1771037983,15069.900428579997,112.52025693000178,50710.10419032 2026-02-14,02:59:45.000,45,11124635,-795,0,1771037984,15069.873483340001,112.42156911000347,50710.04829336001 2026-02-14,02:59:46.000,45,11124661,-795,0,1771037985,15069.886955959992,112.30878302999918,50709.9923964 2026-02-14,02:59:47.000,45,11124521,-795,0,1771037986,15069.940846439997,112.37927433000004,50710.097203200006 2026-02-14,02:59:48.000,45,11124676,-795,0,1771037987,15069.954319060002,112.30878302999918,50710.125151680004 2026-02-14,02:59:49.000,45,11124731,-795,0,1771037988,15069.961055369997,112.31583215999854,50710.1321388 2026-02-14,02:59:50.000,45,11124657,-795,0,1771037989,15069.974527990002,112.31583215999854,50710.13912592001 2026-02-14,02:59:51.000,45,11124658,-795,0,1771037990,15070.021682159997,112.35107781000261,50710.195022880005 2026-02-14,02:59:52.000,45,11124594,-795,0,1771037991,15070.082308949997,112.34402868000325,50710.097203200006 2026-02-14,02:59:53.000,45,11124584,-795,0,1771037992,15070.068836329992,112.26648825000302,50710.097203200006 2026-02-14,02:59:54.000,45,11124614,-795,0,1771037993,15070.028418469992,112.23124259999895,50710.0622676 2026-02-14,02:59:55.000,45,11124599,-795,0,1771037994,15070.082308949997,112.17484956000408,50710.09021608001 2026-02-14,02:59:56.000,45,11124564,-795,0,1771037995,15070.102517879997,112.13255478000065,50709.98540928 2026-02-14,02:59:57.000,45,11124685,-795,0,1771037996,15070.035154780002,112.16780043000472,50710.11816456001 2026-02-14,02:59:58.000,45,11124606,-795,0,1771037997,15070.048627399992,112.14665303999936,50709.96444792 2026-02-14,02:59:59.000,45,11124548,-795,0,1771037998,15070.055363710002,112.13960391,50710.06925472001 2026-02-14,03:00:00.000,45,11124680,-795,0,1771037999,15070.055363710002,112.09026000000449,50709.978422160006 2026-02-14,03:00:01.000,45,11124646,-795,0,1771038000,15070.109254189992,112.13255478000065,50710.04829336001 2026-02-14,03:00:02.000,45,11124526,-795,0,1771038001,15070.136199430002,112.09730913000385,50710.06925472001 2026-02-14,03:00:03.000,45,11124605,-795,0,1771038002,15070.136199430002,112.09026000000449,50710.03431912 2026-02-14,03:00:04.000,45,11124596,-795,0,1771038003,15070.136199430002,112.05501435000042,50709.99938352001 2026-02-14,03:00:05.000,45,11124572,-795,0,1771038004,15070.237244079988,111.99862130999827,50709.9923964 2026-02-14,03:00:06.000,45,11124499,-795,0,1771038005,15070.243980389998,111.9422282700034,50710.04829336001 2026-02-14,03:00:07.000,45,11124613,-795,0,1771038006,15070.257453009988,111.92108087999804,50710.06925472001 2026-02-14,03:00:08.000,45,11124648,-795,0,1771038007,15070.270925629993,111.93517914000404,50710.04130624 2026-02-14,03:00:09.000,45,11124599,-795,0,1771038008,15070.277661939988,111.86468784000317,50710.11816456001 2026-02-14,03:00:10.000,45,11124648,-795,0,1771038009,15070.304607179998,111.86468784000317,50710.09021608001 2026-02-14,03:00:11.000,45,11124597,-795,0,1771038010,15070.345025039998,111.87173697000253,50710.097203200006 2026-02-14,03:00:12.000,45,11124632,-795,0,1771038011,15070.351761349993,111.7941965400023,50710.10419032 2026-02-14,03:00:13.000,45,11124578,-795,0,1771038012,15070.324816109998,111.72370524000144,50710.0622676 2026-02-14,03:00:14.000,45,11124565,-795,0,1771038013,15070.371970279994,111.71665611000208,50710.04829336001 2026-02-14,03:00:15.000,45,11124674,-795,0,1771038014,15070.270925629993,111.64616481000121,50710.076241840005 2026-02-14,03:00:16.000,45,11124548,-795,0,1771038015,15070.284398249998,111.65321394000057,50710.0622676 2026-02-14,03:00:17.000,45,11124567,-795,0,1771038016,15070.297870869988,111.58977176999906,50710.09021608001 2026-02-14,03:00:18.000,45,11124576,-795,0,1771038017,15070.358497659989,111.4840348200014,50710.01335776 2026-02-14,03:00:19.000,45,11124568,-795,0,1771038018,15070.338288729989,111.46288743000332,50710.03431912 2026-02-14,03:00:20.000,45,11124543,-795,0,1771038019,15070.351761349993,111.49813308000012,50709.99938352001 2026-02-14,03:00:21.000,45,11124559,-795,0,1771038020,15070.392179209994,111.47698569000204,50709.978422160006 2026-02-14,03:00:22.000,45,11124614,-795,0,1771038021,15070.385442899998,111.3853470000031,50710.05528048 2026-02-14,03:00:23.000,45,11124681,-795,0,1771038022,15070.385442899998,111.42059264999989,50709.97143504001 2026-02-14,03:00:24.000,45,11124631,-795,0,1771038023,15070.392179209994,111.31485570000223,50709.88060248001 2026-02-14,03:00:25.000,45,11124567,-795,0,1771038024,15070.466278619999,111.27961004999815,50709.908550960005 2026-02-14,03:00:26.000,45,11124561,-795,0,1771038025,15070.385442899998,111.237315270002,50709.98540928 2026-02-14,03:00:27.000,45,11124680,-795,0,1771038026,15070.425860759999,111.16682397000113,50709.92252520001 2026-02-14,03:00:28.000,45,11124662,-795,0,1771038027,15070.446069689999,111.16682397000113,50709.93649944 2026-02-14,03:00:29.000,45,11124707,-795,0,1771038028,15070.412388139994,111.01879224000004,50710.03431912 2026-02-14,03:00:30.000,45,11124597,-795,0,1771038029,15070.506696479999,111.03289049999876,50709.978422160006 2026-02-14,03:00:31.000,45,11124514,-795,0,1771038030,15070.452805999994,111.09633267000027,50710.03431912 2026-02-14,03:00:32.000,45,11124656,-795,0,1771038031,15070.425860759999,110.9271535500011,50710.097203200006 2026-02-14,03:00:33.000,45,11124613,-795,0,1771038032,15070.47975123999,110.90600616000302,50710.076241840005 2026-02-14,03:00:34.000,45,11124611,-795,0,1771038033,15070.473014929994,110.89895703000366,50709.94348656 2026-02-14,03:00:35.000,45,11124631,-795,0,1771038034,15070.54037802999,110.8919079000043,50709.929512320006 2026-02-14,03:00:36.000,45,11124565,-795,0,1771038035,15070.49996016999,110.85666225000023,50710.027332000005 2026-02-14,03:00:37.000,45,11124673,-795,0,1771038036,15070.506696479999,110.80026920999808,50710.027332000005 2026-02-14,03:00:38.000,45,11124547,-795,0,1771038037,15070.49996016999,110.81436747000407,50709.98540928 2026-02-14,03:00:39.000,45,11124573,-795,0,1771038038,15070.513432789994,110.80731834000471,50710.0622676 2026-02-14,03:00:40.000,45,11124515,-795,0,1771038039,15070.54711434,110.80731834000471,50710.08322896 2026-02-14,03:00:41.000,45,11124607,-795,0,1771038040,15070.56732327,110.72272877999785,50709.99938352001 2026-02-14,03:00:42.000,45,11124611,-795,0,1771038041,15070.533641719994,110.69453226000041,50710.125151680004 2026-02-14,03:00:43.000,45,11124632,-795,0,1771038042,15070.56732327,110.73682704000385,50710.097203200006 2026-02-14,03:00:44.000,45,11124531,-795,0,1771038043,15070.58079588999,110.66633574000298,50710.0622676 2026-02-14,03:00:45.000,45,11124613,-795,0,1771038044,15070.56058695999,110.62404095999955,50709.929512320006 2026-02-14,03:00:46.000,45,11124561,-795,0,1771038045,15070.56732327,110.6310900899989,50710.03431912 2026-02-14,03:00:47.000,45,11124671,-795,0,1771038046,15070.594268509994,110.60994270000083,50710.01335776 2026-02-14,03:00:48.000,45,11124604,-795,0,1771038047,15070.594268509994,110.55354965999868,50709.91553808 2026-02-14,03:00:49.000,45,11124551,-795,0,1771038048,15070.513432789994,110.5324022700006,50709.908550960005 2026-02-14,03:00:50.000,45,11124640,-795,0,1771038049,15070.574059579994,110.48305835999781,50709.92252520001 2026-02-14,03:00:51.000,45,11124613,-635,0,1771038050,15070.60774113,110.49010749000445,50709.9923964 2026-02-14,03:00:52.000,45,11124633,-795,0,1771038051,15070.64815899,110.44076358000166,50709.99938352001 2026-02-14,03:00:53.000,45,11124663,-795,0,1771038052,15070.60774113,110.44076358000166,50710.02034488001 2026-02-14,03:00:54.000,45,11124724,-795,0,1771038053,15070.60774113,110.41256706000422,50709.93649944 2026-02-14,03:00:55.000,45,11124420,-795,0,1771038054,15070.60774113,110.38437053999951,50709.96444792 2026-02-14,03:00:56.000,45,11124471,-795,0,1771038055,15070.60774113,110.2856827200012,50709.96444792 2026-02-14,03:00:57.000,45,11124698,-795,0,1771038056,15070.54711434,110.27863359000185,50709.94348656 2026-02-14,03:00:58.000,45,11124614,-795,0,1771038057,15070.526905409999,110.30683010999928,50709.8875896 2026-02-14,03:00:59.000,45,11124701,-795,0,1771038058,15070.56058695999,110.20814229000098,50709.8875896 2026-02-14,03:01:00.000,45,11124665,-795,0,1771038059,15070.56058695999,110.26453533000313,50709.929512320006 2026-02-14,03:01:01.000,45,11124676,-795,0,1771038060,15070.574059579994,110.23633880999841,50709.978422160006 2026-02-14,03:01:02.000,45,11124583,-795,0,1771038061,15070.56732327,110.24338793999777,50709.94348656 2026-02-14,03:01:03.000,45,11124674,-795,0,1771038062,15070.66163160999,110.22928967999906,50709.91553808 2026-02-14,03:01:04.000,45,11124694,-795,0,1771038063,15070.54037802999,110.20814229000098,50709.90156384001 2026-02-14,03:01:05.000,45,11124651,-795,0,1771038064,15070.60774113,110.15879837999819,50709.978422160006 2026-02-14,03:01:06.000,45,11124516,-795,0,1771038065,15070.60100481999,110.15879837999819,50709.929512320006 2026-02-14,03:01:07.000,45,11124653,-795,0,1771038066,15070.634686369995,110.17994577000354,50709.95047368001 2026-02-14,03:01:08.000,45,11124588,-795,0,1771038067,15070.675104229995,110.09535621000396,50710.04829336001 2026-02-14,03:01:09.000,45,11124716,-795,0,1771038068,15070.66836792,110.11650360000203,50709.96444792 2026-02-14,03:01:10.000,45,11124573,-795,0,1771038069,15070.66836792,110.10240534000332,50710.10419032 2026-02-14,03:01:11.000,45,11124602,-795,0,1771038070,15070.70878578,110.0883070800046,50709.97143504001 2026-02-14,03:01:12.000,45,11124570,-795,0,1771038071,15070.70204946999,110.02486491000309,50710.02034488001 2026-02-14,03:01:13.000,45,11124591,-795,0,1771038072,15070.735731019995,109.94732448000286,50710.08322896 2026-02-14,03:01:14.000,45,11124573,-795,0,1771038073,15070.715522089995,109.96847187000094,50709.98540928 2026-02-14,03:01:15.000,45,11124584,-795,0,1771038074,15070.70204946999,109.91207882999879,50710.00637064 2026-02-14,03:01:16.000,45,11124466,-795,0,1771038075,15070.70204946999,109.9402753500035,50710.09021608001 2026-02-14,03:01:17.000,45,11124474,-795,0,1771038076,15070.675104229995,109.90502969999943,50710.0622676 2026-02-14,03:01:18.000,45,11124647,-795,0,1771038077,15070.76941257,109.95437361000222,50709.99938352001 2026-02-14,03:01:19.000,45,11124631,-795,0,1771038078,15070.7896215,109.75699796999834,50710.05528048 2026-02-14,03:01:20.000,45,11124547,-795,0,1771038079,15070.76267625999,109.85568579000392,50710.03431912 2026-02-14,03:01:21.000,45,11124596,-795,0,1771038080,15070.74920364,109.83453839999856,50710.04130624 2026-02-14,03:01:22.000,45,11124501,-795,0,1771038081,15070.74246732999,109.84863666000456,50710.08322896 2026-02-14,03:01:23.000,45,11124662,-795,0,1771038082,15070.68857685,109.77109623000433,50710.146113040006 2026-02-14,03:01:24.000,45,11124558,-795,0,1771038083,15070.80309411999,109.7640470999977,50710.1321388 2026-02-14,03:01:25.000,45,11124613,-795,0,1771038084,15070.80983043,109.7640470999977,50710.11117744 2026-02-14,03:01:26.000,45,11124642,-795,0,1771038085,15070.87045722,109.72175232000154,50710.10419032 2026-02-14,03:01:27.000,45,11124623,-795,0,1771038086,15070.816566739995,109.70060493000346,50710.05528048 2026-02-14,03:01:28.000,45,11124569,-795,0,1771038087,15070.86372090999,109.62306450000324,50710.17406152 2026-02-14,03:01:29.000,45,11124492,-795,0,1771038088,15070.88392983999,109.58076971999981,50710.20899712 2026-02-14,03:01:30.000,45,11124520,-795,0,1771038089,15070.897402459996,109.58781884999917,50710.15310016 2026-02-14,03:01:31.000,45,11124552,-795,0,1771038090,15070.83003936,109.5314258100043,50710.11816456001 2026-02-14,03:01:32.000,45,11124641,-795,0,1771038091,15070.836775669995,109.48913103000086,50710.03431912 2026-02-14,03:01:33.000,45,11124544,-795,0,1771038092,15070.917611389996,109.46093451000343,50710.16008728 2026-02-14,03:01:34.000,45,11124653,-795,0,1771038093,15070.90413876999,109.43978711999807,50710.18104864 2026-02-14,03:01:35.000,45,11124517,-795,0,1771038094,15070.85024829,109.46093451000343,50710.15310016 2026-02-14,03:01:36.000,45,11124562,-795,0,1771038095,15070.87045722,109.43978711999807,50710.243932720005 2026-02-14,03:01:37.000,45,11124595,-795,0,1771038096,15070.877193529996,109.39044321000256,50710.16008728 2026-02-14,03:01:38.000,45,11124541,-795,0,1771038097,15070.917611389996,109.34814842999913,50710.23694560001 2026-02-14,03:01:39.000,45,11124647,-795,0,1771038098,15070.91087508,109.33405017000041,50710.16707440001 2026-02-14,03:01:40.000,45,11124606,-795,0,1771038099,15070.89066615,109.2706079999989,50710.20899712 2026-02-14,03:01:41.000,45,11124554,-795,0,1771038100,15070.958029249996,109.24946061000082,50710.15310016 2026-02-14,03:01:42.000,45,11124595,-795,0,1771038101,15070.978238179996,109.24241148000146,50710.20201 2026-02-14,03:01:43.000,45,11124588,-795,0,1771038102,15070.897402459996,109.18601843999932,50710.125151680004 2026-02-14,03:01:44.000,45,11124659,-795,0,1771038103,15070.91087508,109.21421496000403,50710.23694560001 2026-02-14,03:01:45.000,45,11124573,-795,0,1771038104,15070.91087508,109.12257626999781,50710.146113040006 2026-02-14,03:01:46.000,45,11124589,-795,0,1771038105,15070.877193529996,109.09437975000037,50710.243932720005 2026-02-14,03:01:47.000,45,11124610,-795,0,1771038106,15070.92434769999,108.99569193000207,50710.21598424001 2026-02-14,03:01:48.000,45,11124579,-795,0,1771038107,15070.90413876999,109.00274106000143,50710.243932720005 2026-02-14,03:01:49.000,45,11124613,-795,0,1771038108,15070.93108401,109.03093757999886,50710.16008728 2026-02-14,03:01:50.000,45,11124500,-795,0,1771038109,15071.011919730001,108.94634801999928,50710.11816456001 2026-02-14,03:01:51.000,45,11124544,-795,0,1771038110,15070.998447109996,108.89700411000376,50710.195022880005 2026-02-14,03:01:52.000,45,11124591,-795,0,1771038111,15070.97150187,108.83356194000226,50710.195022880005 2026-02-14,03:01:53.000,45,11124559,-795,0,1771038112,15070.97150187,108.84061107000161,50710.20201 2026-02-14,03:01:54.000,45,11124596,-795,0,1771038113,15070.984974489991,108.73487412000395,50710.195022880005 2026-02-14,03:01:55.000,45,11124610,-795,0,1771038114,15071.011919730001,108.80536542000482,50710.22297136 2026-02-14,03:01:56.000,45,11124574,-795,0,1771038115,15070.984974489991,108.73487412000395,50710.15310016 2026-02-14,03:01:57.000,45,11124565,-795,0,1771038116,15070.97150187,108.72077585999796,50710.18104864 2026-02-14,03:01:58.000,45,11124665,-795,0,1771038117,15071.005183419991,108.67143195000244,50710.195022880005 2026-02-14,03:01:59.000,45,11124555,-795,0,1771038118,15070.978238179996,108.6150389100003,50710.125151680004 2026-02-14,03:02:00.000,45,11124565,-795,0,1771038119,15070.937820319996,108.53044935000071,50710.17406152 2026-02-14,03:02:01.000,45,11124662,-795,0,1771038120,15070.978238179996,108.52340022000135,50710.17406152 2026-02-14,03:02:02.000,45,11124672,-795,0,1771038121,15070.998447109996,108.53044935000071,50710.13912592001 2026-02-14,03:02:03.000,45,11124564,-795,0,1771038122,15070.97150187,108.47405630999856,50710.22995848 2026-02-14,03:02:04.000,45,11124568,-795,0,1771038123,15071.018656039996,108.48110543999792,50710.13912592001 2026-02-14,03:02:05.000,45,11124588,-795,0,1771038124,15070.964765559991,108.49520370000391,50710.18104864 2026-02-14,03:02:06.000,45,11124603,-795,0,1771038125,15070.97150187,108.48110543999792,50710.16008728 2026-02-14,03:02:07.000,45,11124645,-755,0,1771038126,15070.984974489991,108.41061414000433,50710.22995848 2026-02-14,03:02:08.000,45,11124611,-795,0,1771038127,15070.93108401,108.34717197000282,50710.18803576001 2026-02-14,03:02:09.000,45,11124664,-795,0,1771038128,15070.964765559991,108.27668067000195,50710.17406152 2026-02-14,03:02:10.000,45,11124586,-795,0,1771038129,15070.95129294,108.32602458000474,50710.21598424001 2026-02-14,03:02:11.000,45,11124655,-795,0,1771038130,15071.011919730001,108.3330737100041,50710.23694560001 2026-02-14,03:02:12.000,45,11124560,-795,0,1771038131,15071.032128660001,108.28372980000131,50710.16707440001 2026-02-14,03:02:13.000,45,11124523,-795,0,1771038132,15070.998447109996,108.26963154000259,50710.16707440001 2026-02-14,03:02:14.000,45,11124635,-795,0,1771038133,15071.059073899996,108.32602458000474,50710.125151680004 2026-02-14,03:02:15.000,45,11124540,-795,0,1771038134,15071.018656039996,108.23438588999852,50710.264894080006 2026-02-14,03:02:16.000,45,11124690,-795,0,1771038135,15071.011919730001,108.24143501999788,50710.2718812 2026-02-14,03:02:17.000,45,11124558,-795,0,1771038136,15071.038864969996,108.23438588999852,50710.22995848 2026-02-14,03:02:18.000,45,11124602,-795,0,1771038137,15071.052337590001,108.24848415000451,50710.22995848 2026-02-14,03:02:19.000,45,11124619,-795,0,1771038138,15071.059073899996,108.20618937000108,50710.21598424001 2026-02-14,03:02:20.000,45,11124600,-795,0,1771038139,15071.052337590001,108.185041980003,50710.264894080006 2026-02-14,03:02:21.000,45,11124590,-795,0,1771038140,15071.059073899996,108.1568454599983,50710.243932720005 2026-02-14,03:02:22.000,45,11124623,-795,0,1771038141,15071.032128660001,108.16389458999765,50710.23694560001 2026-02-14,03:02:23.000,45,11124545,-715,0,1771038142,15071.038864969996,108.14979632999894,50710.30681680001 2026-02-14,03:02:24.000,45,11124623,-795,0,1771038143,15070.998447109996,108.10045242000342,50710.23694560001 2026-02-14,03:02:25.000,45,11124576,-795,0,1771038144,15071.038864969996,108.1215998100015,50710.20899712 2026-02-14,03:02:26.000,45,11124550,-795,0,1771038145,15071.025392349991,108.06520676999935,50710.20201 2026-02-14,03:02:27.000,45,11124656,-795,0,1771038146,15071.099491759996,108.04405938000127,50710.20899712 2026-02-14,03:02:28.000,45,11124559,-795,0,1771038147,15071.032128660001,108.00881373000448,50710.23694560001 2026-02-14,03:02:29.000,45,11124568,-795,0,1771038148,15071.045601279991,107.95242069000233,50710.243932720005 2026-02-14,03:02:30.000,45,11124625,-795,0,1771038149,15071.086019139992,107.96651895000105,50710.30681680001 2026-02-14,03:02:31.000,45,11124541,-755,0,1771038150,15071.106228069992,107.9101259099989,50710.292842560004 2026-02-14,03:02:32.000,45,11124639,-795,0,1771038151,15071.045601279991,107.86078200000338,50710.29982968 2026-02-14,03:02:33.000,45,11124749,-795,0,1771038152,15071.052337590001,107.8748802600021,50710.29982968 2026-02-14,03:02:34.000,45,11124641,-795,0,1771038153,15071.086019139992,107.83258547999867,50710.23694560001 2026-02-14,03:02:35.000,45,11124670,-795,0,1771038154,15071.112964380001,107.86783113000274,50710.2718812 2026-02-14,03:02:36.000,45,11124602,-795,0,1771038155,15071.092755450001,107.83258547999867,50710.35572664001 2026-02-14,03:02:37.000,45,11124673,-795,0,1771038156,15071.139909619997,107.79029070000252,50710.32079104 2026-02-14,03:02:38.000,45,11124658,-795,0,1771038157,15071.119700689997,107.81848721999995,50710.25790696001 2026-02-14,03:02:39.000,45,11124610,-795,0,1771038158,15071.139909619997,107.7620941799978,50710.264894080006 2026-02-14,03:02:40.000,45,11124631,-795,0,1771038159,15071.139909619997,107.7761924400038,50710.29982968 2026-02-14,03:02:41.000,45,11124580,-795,0,1771038160,15071.119700689997,107.74799591999908,50710.27886832 2026-02-14,03:02:42.000,45,11124539,-795,0,1771038161,15071.072546520001,107.68455375000485,50710.243932720005 2026-02-14,03:02:43.000,45,11124623,-795,0,1771038162,15071.065810209991,107.64930810000078,50710.25091984 2026-02-14,03:02:44.000,45,11124514,-795,0,1771038163,15071.106228069992,107.61406245000398,50710.20899712 2026-02-14,03:02:45.000,45,11124614,-795,0,1771038164,15071.139909619997,107.59291505999863,50710.29982968 2026-02-14,03:02:46.000,45,11124589,-795,0,1771038165,15071.052337590001,107.55766941000184,50710.32079104 2026-02-14,03:02:47.000,45,11124577,-795,0,1771038166,15071.059073899996,107.57881679999991,50710.23694560001 2026-02-14,03:02:48.000,45,11124596,-795,0,1771038167,15071.146645929992,107.59996418999799,50710.22995848 2026-02-14,03:02:49.000,45,11124690,-795,0,1771038168,15071.106228069992,107.5647185400012,50710.264894080006 2026-02-14,03:02:50.000,45,11124541,-795,0,1771038169,15071.045601279991,107.55766941000184,50710.20201 2026-02-14,03:02:51.000,45,11124681,-795,0,1771038170,15071.086019139992,107.48012898000161,50710.20899712 2026-02-14,03:02:52.000,45,11124533,-795,0,1771038171,15071.099491759996,107.52242375999776,50710.25091984 2026-02-14,03:02:53.000,45,11124534,-795,0,1771038172,15071.112964380001,107.52242375999776,50710.25091984 2026-02-14,03:02:54.000,45,11124605,-795,0,1771038173,15071.099491759996,107.43783419999818,50710.22995848 2026-02-14,03:02:55.000,45,11124610,-795,0,1771038174,15071.065810209991,107.45898159000353,50710.18803576001 2026-02-14,03:02:56.000,45,11124572,-795,0,1771038175,15071.025392349991,107.42373593999946,50710.146113040006 2026-02-14,03:02:57.000,45,11124683,-795,0,1771038176,15071.018656039996,107.46603072000289,50710.17406152 2026-02-14,03:02:58.000,45,11124542,-795,0,1771038177,15071.032128660001,107.32504812000116,50710.30681680001 2026-02-14,03:02:59.000,45,11124634,-795,0,1771038178,15071.045601279991,107.37439203000395,50710.20899712 2026-02-14,03:03:00.000,45,11124588,-795,0,1771038179,15071.018656039996,107.34619550999923,50710.20899712 2026-02-14,03:03:01.000,45,11124670,-795,0,1771038180,15071.092755450001,107.42373593999946,50710.25790696001 2026-02-14,03:03:02.000,45,11124577,-795,0,1771038181,15071.025392349991,107.33914637999987,50710.22995848 2026-02-14,03:03:03.000,45,11124583,-795,0,1771038182,15071.011919730001,107.36029376999795,50710.243932720005 2026-02-14,03:03:04.000,45,11124566,-795,0,1771038183,15071.045601279991,107.27570420999837,50710.18104864 2026-02-14,03:03:05.000,45,11124571,-795,0,1771038184,15071.038864969996,107.29685160000372,50710.1321388 2026-02-14,03:03:06.000,45,11124625,-795,0,1771038185,15071.011919730001,107.29685160000372,50710.18803576001 2026-02-14,03:03:07.000,45,11124641,-795,0,1771038186,15071.025392349991,107.26865507999901,50710.22297136 2026-02-14,03:03:08.000,45,11124563,-795,0,1771038187,15071.032128660001,107.24045856000157,50710.25091984 2026-02-14,03:03:09.000,45,11124566,-795,0,1771038188,15071.099491759996,107.26865507999901,50710.28585544001 2026-02-14,03:03:10.000,45,11124582,-795,0,1771038189,15071.025392349991,107.25455682000029,50710.2718812 2026-02-14,03:03:11.000,45,11124647,-795,0,1771038190,15070.984974489991,107.21226204000413,50710.25790696001 2026-02-14,03:03:12.000,45,11124648,-715,0,1771038191,15070.937820319996,107.15586900000199,50710.29982968 2026-02-14,03:03:13.000,45,11124570,-795,0,1771038192,15070.998447109996,107.23340943000221,50710.29982968 2026-02-14,03:03:14.000,45,11124639,-795,0,1771038193,15071.032128660001,107.19816377999814,50710.29982968 2026-02-14,03:03:15.000,45,11124571,-795,0,1771038194,15071.032128660001,107.13472161000391,50710.243932720005 2026-02-14,03:03:16.000,45,11124631,-795,0,1771038195,15070.9917108,107.21226204000413,50710.25091984 2026-02-14,03:03:17.000,45,11124611,-795,0,1771038196,15070.984974489991,107.14177074000327,50710.243932720005 2026-02-14,03:03:18.000,45,11124619,-795,0,1771038197,15071.032128660001,107.09947595999984,50710.313803920006 2026-02-14,03:03:19.000,45,11124624,-795,0,1771038198,15070.998447109996,107.06423031000304,50710.32079104 2026-02-14,03:03:20.000,45,11124575,-795,0,1771038199,15070.998447109996,107.05718118000368,50710.25790696001 2026-02-14,03:03:21.000,45,11124620,-795,0,1771038200,15070.978238179996,107.12062334999791,50710.30681680001 2026-02-14,03:03:22.000,45,11124663,-795,0,1771038201,15070.9917108,107.11357421999855,50710.40463648001 2026-02-14,03:03:23.000,45,11124685,-795,0,1771038202,15071.005183419991,107.07832857000176,50710.41861072 2026-02-14,03:03:24.000,45,11124632,-795,0,1771038203,15070.998447109996,107.09242683000048,50710.264894080006 2026-02-14,03:03:25.000,45,11124599,-795,0,1771038204,15070.9917108,107.07832857000176,50710.36970088 2026-02-14,03:03:26.000,45,11124514,-795,0,1771038205,15071.025392349991,107.03603378999833,50710.195022880005 2026-02-14,03:03:27.000,45,11124666,-795,0,1771038206,15071.072546520001,107.08537770000112,50710.35572664001 2026-02-14,03:03:28.000,45,11124602,-795,0,1771038207,15071.038864969996,107.07832857000176,50710.2718812 2026-02-14,03:03:29.000,45,11124536,-795,0,1771038208,15071.025392349991,107.04308291999769,50710.292842560004 2026-02-14,03:03:30.000,45,11124585,-795,0,1771038209,15071.079282829996,107.01488640000025,50710.39066224 2026-02-14,03:03:31.000,45,11124606,-795,0,1771038210,15071.038864969996,107.08537770000112,50710.34873952 2026-02-14,03:03:32.000,45,11124618,-795,0,1771038211,15070.984974489991,107.01488640000025,50710.27886832 2026-02-14,03:03:33.000,45,11124644,-795,0,1771038212,15071.025392349991,107.02898465999897,50710.32079104 2026-02-14,03:03:34.000,45,11124637,-795,0,1771038213,15071.018656039996,107.06423031000304,50710.33476528001 2026-02-14,03:03:35.000,45,11124629,-795,0,1771038214,15070.9917108,107.1065250899992,50710.38367512001 2026-02-14,03:03:36.000,45,11124642,-795,0,1771038215,15070.97150187,107.00783727000089,50710.27886832 2026-02-14,03:03:37.000,45,11124588,-795,0,1771038216,15071.005183419991,107.04308291999769,50710.25091984 2026-02-14,03:03:38.000,45,11124600,-795,0,1771038217,15070.964765559991,107.01488640000025,50710.27886832 2026-02-14,03:03:39.000,45,11124638,-795,0,1771038218,15070.9917108,107.02898465999897,50710.146113040006 2026-02-14,03:03:40.000,45,11124662,-795,0,1771038219,15071.045601279991,107.02898465999897,50710.28585544001 2026-02-14,03:03:41.000,45,11124627,-795,0,1771038220,15071.045601279991,106.9584933599981,50710.34873952 2026-02-14,03:03:42.000,45,11124609,-795,0,1771038221,15071.052337590001,106.95144422999874,50710.35572664001 2026-02-14,03:03:43.000,45,11124558,-795,0,1771038222,15071.045601279991,106.9232477100013,50710.292842560004 2026-02-14,03:03:44.000,45,11124559,-795,0,1771038223,15071.092755450001,106.90210032000323,50710.376688 2026-02-14,03:03:45.000,45,11124550,-795,0,1771038224,15071.126436999992,106.96554249000474,50710.411623600005 2026-02-14,03:03:46.000,45,11124798,-795,0,1771038225,15071.011919730001,106.99373901000217,50710.46752056 2026-02-14,03:03:47.000,45,11124713,-795,0,1771038226,15071.112964380001,106.96554249000474,50710.481494800006 2026-02-14,03:03:48.000,45,11124571,-795,0,1771038227,15071.065810209991,106.81751076000364,50710.41861072 2026-02-14,03:03:49.000,45,11124702,-795,0,1771038228,15071.065810209991,106.91619858000195,50710.32079104 2026-02-14,03:03:50.000,45,11124580,-795,0,1771038229,15071.011919730001,106.90914945000259,50710.43957208 2026-02-14,03:03:51.000,45,11124609,-795,0,1771038230,15071.011919730001,106.97964075000345,50710.33476528001 2026-02-14,03:03:52.000,45,11124727,-795,0,1771038231,15071.018656039996,106.94439509999938,50710.35572664001 2026-02-14,03:03:53.000,45,11124600,-795,0,1771038232,15071.065810209991,106.91619858000195,50710.27886832 2026-02-14,03:03:54.000,45,11124617,-795,0,1771038233,15070.944556629991,106.90210032000323,50710.376688 2026-02-14,03:03:55.000,45,11124659,-795,0,1771038234,15071.052337590001,106.89505119000387,50710.32777816 2026-02-14,03:03:56.000,45,11124678,-795,0,1771038235,15071.032128660001,106.89505119000387,50710.35572664001 2026-02-14,03:03:57.000,45,11124727,-795,0,1771038236,15071.092755450001,106.86685466999916,50710.292842560004 2026-02-14,03:03:58.000,45,11124734,-795,0,1771038237,15071.079282829996,106.80341249999765,50710.25091984 2026-02-14,03:03:59.000,45,11124646,-795,0,1771038238,15071.032128660001,106.83160902000236,50710.292842560004 2026-02-14,03:04:00.000,45,11124589,-795,0,1771038239,15071.086019139992,106.81751076000364,50710.25790696001 2026-02-14,03:04:01.000,45,11124666,-795,0,1771038240,15071.086019139992,106.79636336999829,50710.27886832 2026-02-14,03:04:02.000,45,11124551,-795,0,1771038241,15071.065810209991,106.7258720700047,50710.2718812 2026-02-14,03:04:03.000,45,11124570,-675,0,1771038242,15071.059073899996,106.64833164000447,50710.22297136 2026-02-14,03:04:04.000,45,11124615,-795,0,1771038243,15071.045601279991,106.80341249999765,50710.25790696001 2026-02-14,03:04:05.000,45,11124727,-795,0,1771038244,15071.092755450001,106.71882293999806,50710.195022880005 2026-02-14,03:04:06.000,45,11124656,-795,0,1771038245,15071.126436999992,106.62718424999912,50710.28585544001 2026-02-14,03:04:07.000,45,11124601,-795,0,1771038246,15071.126436999992,106.70472467999934,50710.29982968 2026-02-14,03:04:08.000,45,11124673,-795,0,1771038247,15071.092755450001,106.64128250999784,50710.32079104 2026-02-14,03:04:09.000,45,11124516,-795,0,1771038248,15071.072546520001,106.66242990000319,50710.20899712 2026-02-14,03:04:10.000,45,11124557,-795,0,1771038249,15071.106228069992,106.6130859900004,50710.264894080006 2026-02-14,03:04:11.000,45,11124693,-795,0,1771038250,15071.099491759996,106.69062642000063,50710.3417524 2026-02-14,03:04:12.000,45,11124576,-795,0,1771038251,15071.079282829996,106.66947903000255,50710.18104864 2026-02-14,03:04:13.000,45,11124597,-795,0,1771038252,15071.173591170002,106.50029991000338,50710.32777816 2026-02-14,03:04:14.000,45,11124552,-795,0,1771038253,15071.059073899996,106.58488947000296,50710.243932720005 2026-02-14,03:04:15.000,45,11124535,-795,0,1771038254,15071.045601279991,106.59193860000232,50710.25091984 2026-02-14,03:04:16.000,45,11124723,-795,0,1771038255,15071.045601279991,106.62013511999976,50710.25091984 2026-02-14,03:04:17.000,45,11124623,-795,0,1771038256,15071.072546520001,106.55669294999825,50710.2718812 2026-02-14,03:04:18.000,45,11124619,-795,0,1771038257,15070.9917108,106.4650542599993,50710.2718812 2026-02-14,03:04:19.000,45,11124705,-795,0,1771038258,15071.005183419991,106.54259468999953,50710.2718812 2026-02-14,03:04:20.000,45,11124661,-795,0,1771038259,15070.944556629991,106.49325078000402,50710.20899712 2026-02-14,03:04:21.000,45,11124675,-795,0,1771038260,15070.92434769999,106.59193860000232,50710.25091984 2026-02-14,03:04:22.000,45,11124619,-795,0,1771038261,15070.877193529996,106.53554556000017,50710.313803920006 2026-02-14,03:04:23.000,45,11124537,-795,0,1771038262,15070.944556629991,106.49325078000402,50710.28585544001 2026-02-14,03:04:24.000,45,11124543,-795,0,1771038263,15070.944556629991,106.43685774000187,50710.28585544001 2026-02-14,03:04:25.000,45,11124591,-795,0,1771038264,15070.998447109996,106.45095600000059,50710.29982968 2026-02-14,03:04:26.000,45,11124622,-795,0,1771038265,15070.978238179996,106.42275948000315,50710.2718812 2026-02-14,03:04:27.000,45,11124575,-795,0,1771038266,15070.958029249996,106.38046469999972,50710.25790696001 2026-02-14,03:04:28.000,45,11124692,-795,0,1771038267,15070.917611389996,106.45095600000059,50710.27886832 2026-02-14,03:04:29.000,45,11124514,-795,0,1771038268,15070.84351197999,106.45095600000059,50710.264894080006 2026-02-14,03:04:30.000,45,11124598,-795,0,1771038269,15070.937820319996,106.37341557000036,50710.23694560001 2026-02-14,03:04:31.000,45,11124674,-795,0,1771038270,15070.92434769999,106.33816992000357,50710.376688 2026-02-14,03:04:32.000,45,11124602,-795,0,1771038271,15070.944556629991,106.34521905000292,50710.27886832 2026-02-14,03:04:33.000,45,11124591,-795,0,1771038272,15070.90413876999,106.35226818000228,50710.313803920006 2026-02-14,03:04:34.000,45,11124556,-795,0,1771038273,15070.89066615,106.34521905000292,50710.3417524 2026-02-14,03:04:35.000,45,11124555,-795,0,1771038274,15070.87045722,106.34521905000292,50710.264894080006 2026-02-14,03:04:36.000,45,11124583,-755,0,1771038275,15070.83003936,106.30997339999885,50710.313803920006 2026-02-14,03:04:37.000,45,11124549,-795,0,1771038276,15070.87045722,106.3029242699995,50710.313803920006 2026-02-14,03:04:38.000,45,11124568,-795,0,1771038277,15070.816566739995,106.3029242699995,50710.22995848 2026-02-14,03:04:39.000,45,11124537,-795,0,1771038278,15070.776148879995,106.35226818000228,50710.29982968 2026-02-14,03:04:40.000,45,11124524,-795,0,1771038279,15070.84351197999,106.21833470999991,50710.32777816 2026-02-14,03:04:41.000,45,11124587,-795,0,1771038280,15070.83003936,106.25358036000398,50710.2718812 2026-02-14,03:04:42.000,45,11124485,-795,0,1771038281,15070.92434769999,106.29587514000013,50710.264894080006 2026-02-14,03:04:43.000,45,11124535,-795,0,1771038282,15070.82330304999,106.2676786200027,50710.29982968 2026-02-14,03:04:44.000,45,11124645,-795,0,1771038283,15070.796357809995,106.20423645000119,50710.27886832 2026-02-14,03:04:45.000,45,11124567,-795,0,1771038284,15070.80983043,106.19013819000247,50710.376688 2026-02-14,03:04:46.000,45,11124611,-755,0,1771038285,15070.836775669995,106.24653123000462,50710.292842560004 2026-02-14,03:04:47.000,45,11124429,-795,0,1771038286,15070.80309411999,106.25358036000398,50710.25091984 2026-02-14,03:04:48.000,45,11124639,-795,0,1771038287,15070.796357809995,106.17603993000375,50710.36970088 2026-02-14,03:04:49.000,45,11124572,-795,0,1771038288,15070.877193529996,106.17603993000375,50710.39066224 2026-02-14,03:04:50.000,45,11124566,-795,0,1771038289,15070.755939949995,106.28882601000078,50710.3417524 2026-02-14,03:04:51.000,45,11124650,-795,0,1771038290,15070.76267625999,106.21833470999991,50710.25091984 2026-02-14,03:04:52.000,45,11124733,-795,0,1771038291,15070.72899471,106.21833470999991,50710.32777816 2026-02-14,03:04:53.000,45,11124579,-795,0,1771038292,15070.78288518999,106.24653123000462,50710.30681680001 2026-02-14,03:04:54.000,45,11124522,-795,0,1771038293,15070.755939949995,106.19718732000183,50710.362713760005 2026-02-14,03:04:55.000,45,11124569,-795,0,1771038294,15070.735731019995,106.21128558000055,50710.21598424001 2026-02-14,03:04:56.000,45,11124432,-795,0,1771038295,15070.62795006,106.10554863000289,50710.22995848 2026-02-14,03:04:57.000,45,11124603,-795,0,1771038296,15070.68184053999,106.18308906000311,50710.195022880005 2026-02-14,03:04:58.000,45,11124646,-795,0,1771038297,15070.68857685,106.21128558000055,50710.243932720005 2026-02-14,03:04:59.000,45,11124539,-795,0,1771038298,15070.66163160999,106.17603993000375,50710.243932720005 2026-02-14,03:05:00.000,45,11124494,-795,0,1771038299,15070.68857685,106.13374515000032,50710.30681680001 2026-02-14,03:05:01.000,45,11124627,-795,0,1771038300,15070.62795006,106.23243296999863,50710.30681680001 2026-02-14,03:05:02.000,45,11124529,-795,0,1771038301,15070.634686369995,106.24653123000462,50710.3417524 2026-02-14,03:05:03.000,45,11124645,-755,0,1771038302,15070.56732327,106.16194166999776,50710.29982968 2026-02-14,03:05:04.000,45,11124642,-795,0,1771038303,15070.54711434,106.19718732000183,50710.27886832 2026-02-14,03:05:05.000,45,11124509,-795,0,1771038304,15070.56058695999,106.22538383999927,50710.313803920006 2026-02-14,03:05:06.000,45,11124472,-795,0,1771038305,15070.526905409999,106.16194166999776,50710.32777816 2026-02-14,03:05:07.000,45,11124522,-795,0,1771038306,15070.54711434,106.16194166999776,50710.23694560001 2026-02-14,03:05:08.000,45,11124570,-795,0,1771038307,15070.56058695999,106.17603993000375,50710.45354632001 2026-02-14,03:05:09.000,45,11124507,-795,0,1771038308,15070.60774113,106.23243296999863,50710.25790696001 2026-02-14,03:05:10.000,45,11124551,-795,0,1771038309,15070.574059579994,106.21833470999991,50710.3417524 2026-02-14,03:05:11.000,45,11124561,-795,0,1771038310,15070.594268509994,106.19718732000183,50710.3417524 2026-02-14,03:05:12.000,45,11124451,-795,0,1771038311,15070.553850649994,106.21833470999991,50710.39764936 2026-02-14,03:05:13.000,45,11124537,-795,0,1771038312,15070.58079588999,106.22538383999927,50710.32079104 2026-02-14,03:05:14.000,45,11124572,-795,0,1771038313,15070.56058695999,106.23243296999863,50710.52341752001 2026-02-14,03:05:15.000,45,11124611,-795,0,1771038314,15070.54037802999,106.2676786200027,50710.45354632001 2026-02-14,03:05:16.000,45,11124592,-795,0,1771038315,15070.56732327,106.25358036000398,50710.56534024 2026-02-14,03:05:17.000,45,11124457,-795,0,1771038316,15070.614477439995,106.26062949000334,50710.46752056 2026-02-14,03:05:18.000,45,11124584,-795,0,1771038317,15070.533641719994,106.23948209999799,50710.55136600001 2026-02-14,03:05:19.000,45,11124619,-795,0,1771038318,15070.533641719994,106.26062949000334,50710.53739176 2026-02-14,03:05:20.000,45,11124542,-795,0,1771038319,15070.47975123999,106.27472775000206,50710.50245616001 2026-02-14,03:05:21.000,45,11124603,-795,0,1771038320,15070.486487549999,106.28177688000142,50710.52341752001 2026-02-14,03:05:22.000,45,11124658,-795,0,1771038321,15070.506696479999,106.28177688000142,50710.52341752001 2026-02-14,03:05:23.000,45,11124573,-795,0,1771038322,15070.54711434,106.2676786200027,50710.460533440004 2026-02-14,03:05:24.000,45,11124627,-795,0,1771038323,15070.49996016999,106.27472775000206,50710.45354632001 2026-02-14,03:05:25.000,45,11124539,-795,0,1771038324,15070.446069689999,106.28882601000078,50710.600275840006 2026-02-14,03:05:26.000,45,11124667,-795,0,1771038325,15070.405651829999,106.35931731000164,50710.53739176 2026-02-14,03:05:27.000,45,11124500,-795,0,1771038326,15070.378706589989,106.29587514000013,50710.42559784001 2026-02-14,03:05:28.000,45,11124537,-795,0,1771038327,15070.338288729989,106.38751382999908,50710.56534024 2026-02-14,03:05:29.000,45,11124606,-795,0,1771038328,15070.392179209994,106.39456295999844,50710.45354632001 2026-02-14,03:05:30.000,45,11124536,-795,0,1771038329,15070.345025039998,106.42980861000251,50710.481494800006 2026-02-14,03:05:31.000,45,11124535,-795,0,1771038330,15070.318079799988,106.43685774000187,50710.45354632001 2026-02-14,03:05:32.000,45,11124516,-795,0,1771038331,15070.351761349993,106.43685774000187,50710.47450768001 2026-02-14,03:05:33.000,45,11124693,-795,0,1771038332,15070.270925629993,106.45095600000059,50710.49546904 2026-02-14,03:05:34.000,45,11124629,-795,0,1771038333,15070.277661939988,106.42275948000315,50710.5863016 2026-02-14,03:05:35.000,45,11124551,-795,0,1771038334,15070.223771459998,106.48620165000466,50710.48848192 2026-02-14,03:05:36.000,45,11124598,-795,0,1771038335,15070.190089909993,106.50734904000274,50710.46752056 2026-02-14,03:05:37.000,45,11124510,-795,0,1771038336,15070.169880979993,106.50029991000338,50710.579314480005 2026-02-14,03:05:38.000,45,11124623,-795,0,1771038337,15070.142935739997,106.55669294999825,50710.55136600001 2026-02-14,03:05:39.000,45,11124496,-795,0,1771038338,15070.163144669998,106.57079121000424,50710.49546904 2026-02-14,03:05:40.000,45,11124558,-795,0,1771038339,15070.115990500002,106.66947903000255,50710.55835312 2026-02-14,03:05:41.000,45,11124618,-795,0,1771038340,15070.095781570002,106.64128250999784,50710.5863016 2026-02-14,03:05:42.000,45,11124577,-795,0,1771038341,15070.075572640002,106.57079121000424,50710.49546904 2026-02-14,03:05:43.000,45,11124522,-795,0,1771038342,15069.994736920002,106.6130859900004,50710.53739176 2026-02-14,03:05:44.000,45,11124590,-795,0,1771038343,15069.981264299997,106.63423337999848,50710.52341752001 2026-02-14,03:05:45.000,45,11124520,-795,0,1771038344,15069.913901200001,106.66947903000255,50710.48848192 2026-02-14,03:05:46.000,45,11124542,-795,0,1771038345,15069.927373819992,106.64128250999784,50710.47450768001 2026-02-14,03:05:47.000,45,11124585,-795,0,1771038346,15069.866747029992,106.86685466999916,50710.50944328 2026-02-14,03:05:48.000,45,11124543,-795,0,1771038347,15069.920637509997,106.7611177200015,50710.48848192 2026-02-14,03:05:49.000,45,11124684,-795,0,1771038348,15069.846538099991,106.73997033000342,50710.42559784001 2026-02-14,03:05:50.000,45,11124560,-795,0,1771038349,15069.779174999996,106.80341249999765,50710.50944328 2026-02-14,03:05:51.000,45,11124639,-795,0,1771038350,15069.839801789996,106.78931423999893,50710.45354632001 2026-02-14,03:05:52.000,45,11124470,-795,0,1771038351,15069.785911309991,106.80341249999765,50710.39066224 2026-02-14,03:05:53.000,45,11124607,-795,0,1771038352,15069.839801789996,106.91619858000195,50710.42559784001 2026-02-14,03:05:54.000,45,11124617,-795,0,1771038353,15069.785911309991,106.9232477100013,50710.55835312 2026-02-14,03:05:55.000,45,11124626,-795,0,1771038354,15069.833065480001,106.93029684000066,50710.460533440004 2026-02-14,03:05:56.000,45,11124626,-795,0,1771038355,15069.738757139996,106.91619858000195,50710.481494800006 2026-02-14,03:05:57.000,45,11124578,-795,0,1771038356,15069.77243869,106.87390379999852,50710.411623600005 2026-02-14,03:05:58.000,45,11124514,-795,0,1771038357,15069.77243869,106.89505119000387,50710.460533440004 2026-02-14,03:05:59.000,45,11124629,-795,0,1771038358,15069.75222976,106.93029684000066,50710.39066224 2026-02-14,03:06:00.000,45,11124494,-795,0,1771038359,15069.725284519991,106.94439509999938,50710.54437888 2026-02-14,03:06:01.000,45,11124628,-795,0,1771038360,15069.63097618,106.9725916200041,50710.411623600005 2026-02-14,03:06:02.000,45,11124602,-795,0,1771038361,15069.69160297,107.05013205000432,50710.50944328 2026-02-14,03:06:03.000,45,11124569,-795,0,1771038362,15069.66465772999,107.11357421999855,50710.41861072 2026-02-14,03:06:04.000,45,11124556,-675,0,1771038363,15069.66465772999,107.05718118000368,50710.53739176 2026-02-14,03:06:05.000,45,11124538,-795,0,1771038364,15069.63097618,107.12062334999791,50710.55136600001 2026-02-14,03:06:06.000,45,11124518,-795,0,1771038365,15069.61076725,107.08537770000112,50710.432584960006 2026-02-14,03:06:07.000,45,11124638,-795,0,1771038366,15069.62423986999,107.12062334999791,50710.39764936 2026-02-14,03:06:08.000,45,11124615,-795,0,1771038367,15069.65118511,107.12062334999791,50710.47450768001 2026-02-14,03:06:09.000,45,11124622,-795,0,1771038368,15069.637712489995,107.18406551999942,50710.481494800006 2026-02-14,03:06:10.000,45,11124580,-795,0,1771038369,15069.59055832,107.24045856000157,50710.49546904 2026-02-14,03:06:11.000,45,11124499,-795,0,1771038370,15069.64444879999,107.26160594999965,50710.40463648001 2026-02-14,03:06:12.000,45,11124523,-795,0,1771038371,15069.62423986999,107.1699672600007,50710.46752056 2026-02-14,03:06:13.000,45,11124547,-795,0,1771038372,15069.536667839995,107.29685160000372,50710.46752056 2026-02-14,03:06:14.000,45,11124602,-795,0,1771038373,15069.63097618,107.22636030000285,50710.48848192 2026-02-14,03:06:15.000,45,11124586,-795,0,1771038374,15069.59055832,107.27570420999837,50710.52341752001 2026-02-14,03:06:16.000,45,11124629,-795,0,1771038375,15069.5097226,107.29685160000372,50710.530404640005 2026-02-14,03:06:17.000,45,11124602,-795,0,1771038376,15069.50298628999,107.37439203000395,50710.460533440004 2026-02-14,03:06:18.000,45,11124433,-795,0,1771038377,15069.54340414999,107.28275333999773,50710.41861072 2026-02-14,03:06:19.000,45,11124455,-795,0,1771038378,15069.44235949999,107.39553942000202,50710.49546904 2026-02-14,03:06:20.000,45,11124602,-795,0,1771038379,15069.48951367,107.43783419999818,50710.41861072 2026-02-14,03:06:21.000,45,11124604,-795,0,1771038380,15069.48277735999,107.39553942000202,50710.45354632001 2026-02-14,03:06:22.000,45,11124571,-795,0,1771038381,15069.46930474,107.43078506999882,50710.411623600005 2026-02-14,03:06:23.000,45,11124465,-795,0,1771038382,15069.435623189995,107.44488333000481,50710.42559784001 2026-02-14,03:06:24.000,45,11124517,-795,0,1771038383,15069.44235949999,107.43783419999818,50710.46752056 2026-02-14,03:06:25.000,45,11124590,-795,0,1771038384,15069.455832119995,107.47307985000225,50710.530404640005 2026-02-14,03:06:26.000,45,11124503,-795,0,1771038385,15069.38846902,107.53652202000376,50710.362713760005 2026-02-14,03:06:27.000,45,11124539,-795,0,1771038386,15069.44235949999,107.50832549999905,50710.264894080006 2026-02-14,03:06:28.000,45,11124588,-795,0,1771038387,15069.334578539994,107.57881679999991,50710.32777816 2026-02-14,03:06:29.000,45,11124606,-795,0,1771038388,15069.435623189995,107.55766941000184,50710.40463648001 2026-02-14,03:06:30.000,45,11124467,-795,0,1771038389,15069.40867795,107.55766941000184,50710.292842560004 2026-02-14,03:06:31.000,45,11124536,-795,0,1771038390,15069.40867795,107.62111158000334,50710.39764936 2026-02-14,03:06:32.000,45,11124738,-795,0,1771038391,15069.44909581,107.5647185400012,50710.32079104 2026-02-14,03:06:33.000,45,11124524,-795,0,1771038392,15069.42215056999,107.65635723000014,50710.38367512001 2026-02-14,03:06:34.000,45,11124592,-795,0,1771038393,15069.40194163999,107.67750461999822,50710.243932720005 2026-02-14,03:06:35.000,45,11124569,-795,0,1771038394,15069.40194163999,107.61406245000398,50710.27886832 2026-02-14,03:06:36.000,45,11124472,-795,0,1771038395,15069.40867795,107.6634063599995,50710.30681680001 2026-02-14,03:06:37.000,45,11124640,-795,0,1771038396,15069.36152377999,107.76914331000444,50710.35572664001 2026-02-14,03:06:38.000,45,11124584,-795,0,1771038397,15069.40867795,107.726848530001,50710.28585544001 2026-02-14,03:06:39.000,45,11124573,-795,0,1771038398,15069.374996399994,107.68455375000485,50710.376688 2026-02-14,03:06:40.000,45,11124514,-795,0,1771038399,15069.374996399994,107.76914331000444,50710.40463648001 2026-02-14,03:06:41.000,45,11124463,-795,0,1771038400,15069.42215056999,107.726848530001,50710.29982968 2026-02-14,03:06:42.000,45,11124575,-795,0,1771038401,15069.334578539994,107.726848530001,50710.313803920006 2026-02-14,03:06:43.000,45,11124554,-795,0,1771038402,15069.36826009,107.78324157000316,50710.36970088 2026-02-14,03:06:44.000,45,11124601,-795,0,1771038403,15069.36826009,107.82553634999931,50710.28585544001 2026-02-14,03:06:45.000,45,11124566,-795,0,1771038404,15069.42215056999,107.74799591999908,50710.29982968 2026-02-14,03:06:46.000,45,11124509,-795,0,1771038405,15069.34131484999,107.84668374000466,50710.28585544001 2026-02-14,03:06:47.000,45,11124595,-795,0,1771038406,15069.38173270999,107.81143809000059,50710.362713760005 2026-02-14,03:06:48.000,45,11124555,-795,0,1771038407,15069.36152377999,107.83963460999803,50710.2718812 2026-02-14,03:06:49.000,45,11124598,-795,0,1771038408,15069.38846902,107.79733983000187,50710.264894080006 2026-02-14,03:06:50.000,45,11124574,-795,0,1771038409,15069.307633299999,107.88192939000146,50710.27886832 2026-02-14,03:06:51.000,45,11124496,-795,0,1771038410,15069.28068805999,107.91717503999826,50710.27886832 2026-02-14,03:06:52.000,45,11124664,-795,0,1771038411,15069.233533889994,107.8748802600021,50710.22995848 2026-02-14,03:06:53.000,45,11124601,-795,0,1771038412,15069.273951749994,107.95242069000233,50710.2718812 2026-02-14,03:06:54.000,45,11124624,-795,0,1771038413,15069.186379719999,107.90307677999954,50710.23694560001 2026-02-14,03:06:55.000,45,11124493,-795,0,1771038414,15069.233533889994,107.93832243000361,50710.28585544001 2026-02-14,03:06:56.000,45,11124654,-795,0,1771038415,15069.26047912999,107.96651895000105,50710.34873952 2026-02-14,03:06:57.000,45,11124706,-795,0,1771038416,15069.179643409989,107.99471546999848,50710.23694560001 2026-02-14,03:06:58.000,45,11124497,-795,0,1771038417,15069.213324959994,107.99471546999848,50710.16008728 2026-02-14,03:06:59.000,45,11124578,-795,0,1771038418,15069.226797579999,108.05815763999999,50710.20201 2026-02-14,03:07:00.000,45,11124699,-795,0,1771038419,15069.105543999998,108.10750155000278,50710.195022880005 2026-02-14,03:07:01.000,45,11124584,-795,0,1771038420,15069.139225549989,108.17094372000429,50710.25790696001 2026-02-14,03:07:02.000,45,11124424,-795,0,1771038421,15069.065126139998,108.04405938000127,50710.20899712 2026-02-14,03:07:03.000,45,11124487,-795,0,1771038422,15069.132489239993,108.16389458999765,50710.264894080006 2026-02-14,03:07:04.000,45,11124596,-795,0,1771038423,15069.213324959994,108.10750155000278,50710.195022880005 2026-02-14,03:07:05.000,45,11124572,-795,0,1771038424,15069.186379719999,108.09340329000406,50710.18104864 2026-02-14,03:07:06.000,45,11124652,-795,0,1771038425,15069.172907099994,108.14979632999894,50710.30681680001 2026-02-14,03:07:07.000,45,11124539,-795,0,1771038426,15069.166170789998,108.10750155000278,50710.292842560004 2026-02-14,03:07:08.000,45,11124468,-795,0,1771038427,15069.193116029994,108.19914024000173,50710.22297136 2026-02-14,03:07:09.000,45,11124477,-795,0,1771038428,15069.193116029994,108.16389458999765,50710.23694560001 2026-02-14,03:07:10.000,45,11124567,-795,0,1771038429,15069.186379719999,108.19209111000237,50710.35572664001 2026-02-14,03:07:11.000,45,11124494,-795,0,1771038430,15069.152698169994,108.20618937000108,50710.23694560001 2026-02-14,03:07:12.000,45,11124561,-795,0,1771038431,15069.145961859998,108.24848415000451,50710.243932720005 2026-02-14,03:07:13.000,45,11124558,-795,0,1771038432,15069.105543999998,108.19209111000237,50710.34873952 2026-02-14,03:07:14.000,45,11124536,-795,0,1771038433,15069.092071379993,108.26258241000323,50710.27886832 2026-02-14,03:07:15.000,45,11124630,-795,0,1771038434,15069.098807689988,108.31192631999875,50710.30681680001 2026-02-14,03:07:16.000,45,11124531,-795,0,1771038435,15069.065126139998,108.3189754499981,50710.292842560004 2026-02-14,03:07:17.000,45,11124508,-795,0,1771038436,15069.044917209998,108.35422110000218,50710.23694560001 2026-02-14,03:07:18.000,45,11124557,-795,0,1771038437,15068.937136250002,108.3189754499981,50710.195022880005 2026-02-14,03:07:19.000,45,11124525,-795,0,1771038438,15068.977554110003,108.32602458000474,50710.292842560004 2026-02-14,03:07:20.000,45,11124559,-795,0,1771038439,15068.964081489998,108.37536849000026,50710.13912592001 2026-02-14,03:07:21.000,45,11124631,-795,0,1771038440,15068.964081489998,108.37536849000026,50710.18104864 2026-02-14,03:07:22.000,45,11124655,-795,0,1771038441,15068.842827909997,108.51635109000199,50710.28585544001 2026-02-14,03:07:23.000,45,11124605,-795,0,1771038442,15068.910191009993,108.48815457000455,50710.30681680001 2026-02-14,03:07:24.000,45,11124525,-795,0,1771038443,15068.910191009993,108.41766327000369,50710.243932720005 2026-02-14,03:07:25.000,45,11124466,-795,0,1771038444,15068.836091600002,108.53749848000007,50710.20201 2026-02-14,03:07:26.000,45,11124563,-795,0,1771038445,15068.863036839997,108.62208803999965,50710.20899712 2026-02-14,03:07:27.000,45,11124645,-795,0,1771038446,15068.896718390002,108.65028456000437,50710.20899712 2026-02-14,03:07:28.000,45,11124597,-795,0,1771038447,15068.964081489998,108.66438282000308,50710.243932720005 2026-02-14,03:07:29.000,45,11124555,-795,0,1771038448,15068.883245769997,108.65733369000372,50710.23694560001 2026-02-14,03:07:30.000,45,11124531,-795,0,1771038449,15068.849564219992,108.69962846999988,50710.313803920006 2026-02-14,03:07:31.000,45,11124544,-795,0,1771038450,15068.923663629997,108.7137267299986,50710.25091984 2026-02-14,03:07:32.000,45,11124624,-795,0,1771038451,15068.923663629997,108.64323542999773,50710.1321388 2026-02-14,03:07:33.000,45,11124501,-795,0,1771038452,15068.883245769997,108.78421802999947,50710.2718812 2026-02-14,03:07:34.000,45,11124499,-795,0,1771038453,15068.930399939993,108.73487412000395,50710.195022880005 2026-02-14,03:07:35.000,45,11124488,-795,0,1771038454,15068.910191009993,108.70667759999924,50710.25790696001 2026-02-14,03:07:36.000,45,11124610,-795,0,1771038455,15068.943872559998,108.69962846999988,50710.34873952 2026-02-14,03:07:37.000,45,11124519,-795,0,1771038456,15068.943872559998,108.70667759999924,50710.292842560004 2026-02-14,03:07:38.000,45,11124618,-795,0,1771038457,15068.930399939993,108.72077585999796,50710.27886832 2026-02-14,03:07:39.000,45,11124589,-795,0,1771038458,15068.910191009993,108.78421802999947,50710.25790696001 2026-02-14,03:07:40.000,45,11124555,-795,0,1771038459,15068.822618979997,108.84766020000097,50710.23694560001 2026-02-14,03:07:41.000,45,11124595,-795,0,1771038460,15068.869773149992,108.81946368000354,50710.243932720005 2026-02-14,03:07:42.000,45,11124525,-795,0,1771038461,15068.896718390002,108.79831628999818,50710.22297136 2026-02-14,03:07:43.000,45,11124502,-795,0,1771038462,15068.869773149992,108.81946368000354,50710.16707440001 2026-02-14,03:07:44.000,45,11124490,-795,0,1771038463,15068.802410049997,108.8265128100029,50710.17406152 2026-02-14,03:07:45.000,45,11124635,-795,0,1771038464,15068.809146359992,108.8265128100029,50710.18803576001 2026-02-14,03:07:46.000,45,11124647,-795,0,1771038465,15068.782201119997,108.7771689000001,50710.25091984 2026-02-14,03:07:47.000,45,11124550,-795,0,1771038466,15068.741783259997,108.84061107000161,50710.16707440001 2026-02-14,03:07:48.000,45,11124520,-795,0,1771038467,15068.741783259997,108.93929888999992,50710.17406152 2026-02-14,03:07:49.000,45,11124458,-795,0,1771038468,15068.728310639992,108.95339714999864,50710.146113040006 2026-02-14,03:07:50.000,45,11124503,-795,0,1771038469,15068.728310639992,108.88290584999777,50710.264894080006 2026-02-14,03:07:51.000,45,11124557,-795,0,1771038470,15068.714838020001,108.9252006300012,50710.243932720005 2026-02-14,03:07:52.000,45,11124609,-795,0,1771038471,15068.687892779992,108.9252006300012,50710.21598424001 2026-02-14,03:07:53.000,45,11124591,-795,0,1771038472,15068.634002300001,108.93224976000056,50710.195022880005 2026-02-14,03:07:54.000,45,11124520,-795,0,1771038473,15068.654211230001,108.96749541000463,50710.18803576001 2026-02-14,03:07:55.000,45,11124392,-795,0,1771038474,15068.647474919992,109.03093757999886,50710.22297136 2026-02-14,03:07:56.000,45,11124491,-795,0,1771038475,15068.600320749996,109.04503584000486,50710.03431912 2026-02-14,03:07:57.000,45,11124542,-795,0,1771038476,15068.627265989991,109.08733062000101,50710.1321388 2026-02-14,03:07:58.000,45,11124618,-795,0,1771038477,15068.593584440001,108.94634801999928,50710.11816456001 2026-02-14,03:07:59.000,45,11124515,-795,0,1771038478,15068.613793370001,109.06618323000293,50710.11117744 2026-02-14,03:08:00.000,45,11124503,-795,0,1771038479,15068.660947539996,109.10847800999909,50710.125151680004 2026-02-14,03:08:01.000,45,11124588,-795,0,1771038480,15068.586848129991,109.11552713999845,50710.18104864 2026-02-14,03:08:02.000,45,11124667,-795,0,1771038481,15068.607057059991,109.11552713999845,50710.11117744 2026-02-14,03:08:03.000,45,11124629,-795,0,1771038482,15068.667683849992,109.1366745300038,50710.20201 2026-02-14,03:08:04.000,45,11124555,-795,0,1771038483,15068.654211230001,109.17896930999996,50710.243932720005 2026-02-14,03:08:05.000,45,11124550,-795,0,1771038484,15068.755255880002,109.2353623500021,50710.16707440001 2026-02-14,03:08:06.000,45,11124566,-795,0,1771038485,15068.701365399997,109.25650974000018,50710.16008728 2026-02-14,03:08:07.000,45,11124610,-795,0,1771038486,15068.714838020001,109.18601843999932,50710.195022880005 2026-02-14,03:08:08.000,45,11124549,-795,0,1771038487,15068.667683849992,109.20716583000467,50710.097203200006 2026-02-14,03:08:09.000,45,11124652,-795,0,1771038488,15068.768728499992,109.22126409000339,50710.243932720005 2026-02-14,03:08:10.000,45,11124600,-795,0,1771038489,15068.775464810002,109.20011669999803,50710.11117744 2026-02-14,03:08:11.000,45,11124600,-795,0,1771038490,15068.849564219992,109.22831322000275,50710.22995848 2026-02-14,03:08:12.000,45,11124602,-795,0,1771038491,15068.822618979997,109.22126409000339,50710.23694560001 2026-02-14,03:08:13.000,45,11124559,-795,0,1771038492,15068.829355289992,109.26355886999954,50710.125151680004 2026-02-14,03:08:14.000,45,11124564,-795,0,1771038493,15068.842827909997,109.31995191000169,50710.16707440001 2026-02-14,03:08:15.000,45,11124492,-795,0,1771038494,15068.815882670002,109.29175539000425,50710.21598424001 2026-02-14,03:08:16.000,45,11124449,-795,0,1771038495,15068.856300530002,109.2847062600049,50710.16008728 2026-02-14,03:08:17.000,45,11124565,-795,0,1771038496,15068.788937429992,109.2847062600049,50710.09021608001 2026-02-14,03:08:18.000,45,11124492,-795,0,1771038497,15068.842827909997,109.37634495000384,50710.027332000005 2026-02-14,03:08:19.000,45,11124423,-795,0,1771038498,15068.822618979997,109.27765712999826,50710.16707440001 2026-02-14,03:08:20.000,45,11124692,-795,0,1771038499,15068.836091600002,109.34109929999977,50710.16008728 2026-02-14,03:08:21.000,45,11124560,-795,0,1771038500,15068.849564219992,109.34109929999977,50710.05528048 2026-02-14,03:08:22.000,45,11124690,-795,0,1771038501,15068.836091600002,109.36224668999785,50710.13912592001 2026-02-14,03:08:23.000,45,11124563,-795,0,1771038502,15068.869773149992,109.39749234000192,50710.18104864 2026-02-14,03:08:24.000,45,11124520,-795,0,1771038503,15068.916927320002,109.37634495000384,50710.11117744 2026-02-14,03:08:25.000,45,11124678,-795,0,1771038504,15068.910191009993,109.34814842999913,50710.18104864 2026-02-14,03:08:26.000,45,11124487,-795,0,1771038505,15068.883245769997,109.35519755999849,50710.08322896 2026-02-14,03:08:27.000,45,11124536,-795,0,1771038506,15068.842827909997,109.34814842999913,50710.06925472001 2026-02-14,03:08:28.000,45,11124534,-795,0,1771038507,15068.849564219992,109.39044321000256,50710.04829336001 2026-02-14,03:08:29.000,45,11124650,-795,0,1771038508,15068.849564219992,109.46093451000343,50710.10419032 2026-02-14,03:08:30.000,45,11124532,-795,0,1771038509,15068.815882670002,109.36929582000448,50710.11816456001 2026-02-14,03:08:31.000,45,11124574,-795,0,1771038510,15068.842827909997,109.31290278000233,50710.11117744 2026-02-14,03:08:32.000,45,11124586,-795,0,1771038511,15068.815882670002,109.35519755999849,50709.92252520001 2026-02-14,03:08:33.000,45,11124594,-795,0,1771038512,15068.883245769997,109.35519755999849,50710.10419032 2026-02-14,03:08:34.000,45,11124431,-795,0,1771038513,15068.930399939993,109.37634495000384,50710.16008728 2026-02-14,03:08:35.000,45,11124591,-795,0,1771038514,15068.869773149992,109.31995191000169,50710.16008728 2026-02-14,03:08:36.000,45,11124505,-795,0,1771038515,15068.883245769997,109.32700104000105,50710.04130624 2026-02-14,03:08:37.000,45,11124643,-795,0,1771038516,15068.849564219992,109.45388538000407,50710.0622676 2026-02-14,03:08:38.000,45,11124567,-795,0,1771038517,15068.802410049997,109.42568885999935,50709.978422160006 2026-02-14,03:08:39.000,45,11124603,-795,0,1771038518,15068.950608869993,109.44683625000471,50709.9923964 2026-02-14,03:08:40.000,45,11124656,-795,0,1771038519,15068.930399939993,109.43978711999807,50710.11816456001 2026-02-14,03:08:41.000,45,11124502,-795,0,1771038520,15068.950608869993,109.39044321000256,50710.20201 2026-02-14,03:08:42.000,45,11124421,-795,0,1771038521,15068.849564219992,109.36929582000448,50709.99938352001 2026-02-14,03:08:43.000,45,11124435,-795,0,1771038522,15068.883245769997,109.39044321000256,50709.9923964 2026-02-14,03:08:44.000,45,11124597,-795,0,1771038523,15068.977554110003,109.48913103000086,50710.10419032 2026-02-14,03:08:45.000,45,11124497,-795,0,1771038524,15068.883245769997,109.43273798999871,50710.04130624 2026-02-14,03:08:46.000,45,11124495,-795,0,1771038525,15068.889982079992,109.39044321000256,50710.0622676 2026-02-14,03:08:47.000,45,11124493,-795,0,1771038526,15068.916927320002,109.42568885999935,50710.027332000005 2026-02-14,03:08:48.000,45,11124494,-795,0,1771038527,15068.856300530002,109.55257320000237,50710.01335776 2026-02-14,03:08:49.000,45,11124608,-795,0,1771038528,15068.930399939993,109.45388538000407,50710.00637064 2026-02-14,03:08:50.000,45,11124507,-795,0,1771038529,15068.930399939993,109.46798364000279,50710.00637064 2026-02-14,03:08:51.000,45,11124628,-795,0,1771038530,15068.943872559998,109.52437667999766,50710.076241840005 2026-02-14,03:08:52.000,45,11124495,-795,0,1771038531,15068.937136250002,109.54552407000301,50710.11816456001 2026-02-14,03:08:53.000,45,11124621,-795,0,1771038532,15068.957345180002,109.5173275499983,50710.08322896 2026-02-14,03:08:54.000,45,11124400,-795,0,1771038533,15068.970817799993,109.55962233000173,50710.06925472001 2026-02-14,03:08:55.000,45,11124568,-795,0,1771038534,15068.809146359992,109.48913103000086,50710.076241840005 2026-02-14,03:08:56.000,45,11124446,-795,0,1771038535,15068.896718390002,109.46798364000279,50710.0622676 2026-02-14,03:08:57.000,45,11124665,-795,0,1771038536,15068.903454699997,109.45388538000407,50710.09021608001 2026-02-14,03:08:58.000,45,11124501,-795,0,1771038537,15068.869773149992,109.41159060000064,50710.06925472001 2026-02-14,03:08:59.000,45,11124512,-795,0,1771038538,15068.910191009993,109.48913103000086,50710.076241840005 2026-02-14,03:09:00.000,45,11124571,-795,0,1771038539,15068.916927320002,109.56667146000109,50710.22297136 2026-02-14,03:09:01.000,45,11124517,-795,0,1771038540,15068.836091600002,109.39044321000256,50710.20201 2026-02-14,03:09:02.000,45,11124521,-795,0,1771038541,15068.876509460002,109.5314258100043,50710.10419032 2026-02-14,03:09:03.000,45,11124589,-795,0,1771038542,15068.863036839997,109.51027841999894,50710.1321388 2026-02-14,03:09:04.000,45,11124621,-795,0,1771038543,15068.876509460002,109.60191710999788,50710.16008728 2026-02-14,03:09:05.000,45,11124604,-715,0,1771038544,15068.782201119997,109.55962233000173,50710.05528048 2026-02-14,03:09:06.000,45,11124551,-795,0,1771038545,15068.869773149992,109.61601537000388,50710.0622676 2026-02-14,03:09:07.000,45,11124568,-795,0,1771038546,15068.950608869993,109.54552407000301,50710.10419032 2026-02-14,03:09:08.000,45,11124495,-795,0,1771038547,15068.943872559998,109.58076971999981,50710.097203200006 2026-02-14,03:09:09.000,45,11124509,-795,0,1771038548,15068.836091600002,109.60191710999788,50710.16008728 2026-02-14,03:09:10.000,45,11124636,-795,0,1771038549,15068.896718390002,109.6653592799994,50710.1321388 2026-02-14,03:09:11.000,45,11124587,-795,0,1771038550,15068.923663629997,109.70765406000282,50710.0622676 2026-02-14,03:09:12.000,45,11124547,-795,0,1771038551,15068.930399939993,109.71470319000218,50710.1321388 2026-02-14,03:09:13.000,45,11124489,-795,0,1771038552,15068.876509460002,109.67945753999811,50710.09021608001 2026-02-14,03:09:14.000,45,11124730,-795,0,1771038553,15068.815882670002,109.7640470999977,50710.0622676 2026-02-14,03:09:15.000,45,11124576,-795,0,1771038554,15068.916927320002,109.77814536000369,50710.11816456001 2026-02-14,03:09:16.000,45,11124539,-795,0,1771038555,15068.842827909997,109.67240840999875,50710.076241840005 2026-02-14,03:09:17.000,45,11124547,-795,0,1771038556,15068.775464810002,109.77109623000433,50710.05528048 2026-02-14,03:09:18.000,45,11124637,-795,0,1771038557,15068.748519569992,109.80634188000113,50709.97143504001 2026-02-14,03:09:19.000,45,11124583,-795,0,1771038558,15068.775464810002,109.77109623000433,50710.027332000005 2026-02-14,03:09:20.000,45,11124567,-795,0,1771038559,15068.748519569992,109.73585058000026,50710.05528048 2026-02-14,03:09:21.000,45,11124793,-795,0,1771038560,15068.782201119997,109.78519449000305,50709.84566688 2026-02-14,03:09:22.000,45,11124457,-795,0,1771038561,15068.815882670002,109.81339101000049,50710.00637064 2026-02-14,03:09:23.000,45,11124689,-795,0,1771038562,15068.822618979997,109.77814536000369,50710.04829336001 2026-02-14,03:09:24.000,45,11124565,-795,0,1771038563,15068.876509460002,109.79224362000241,50709.96444792 2026-02-14,03:09:25.000,45,11124643,-795,0,1771038564,15068.889982079992,109.84158752999792,50709.94348656 2026-02-14,03:09:26.000,45,11124599,-795,0,1771038565,15068.842827909997,109.86978405000264,50710.02034488001 2026-02-14,03:09:27.000,45,11124548,-795,0,1771038566,15068.910191009993,109.74994883999898,50709.978422160006 2026-02-14,03:09:28.000,45,11124701,-795,0,1771038567,15068.991026729993,109.75699796999834,50710.06925472001 2026-02-14,03:09:29.000,45,11124509,-795,0,1771038568,15068.970817799993,109.78519449000305,50710.027332000005 2026-02-14,03:09:30.000,45,11124467,-795,0,1771038569,15068.930399939993,109.79224362000241,50709.957460800004 2026-02-14,03:09:31.000,45,11124613,-795,0,1771038570,15068.903454699997,109.79929275000177,50710.09021608001 2026-02-14,03:09:32.000,45,11124595,-795,0,1771038571,15068.836091600002,109.74994883999898,50709.929512320006 2026-02-14,03:09:33.000,45,11124686,-795,0,1771038572,15068.896718390002,109.81339101000049,50709.9923964 2026-02-14,03:09:34.000,45,11124622,-795,0,1771038573,15068.916927320002,109.84158752999792,50709.98540928 2026-02-14,03:09:35.000,45,11124446,-795,0,1771038574,15068.930399939993,109.80634188000113,50709.929512320006 2026-02-14,03:09:36.000,45,11124552,-795,0,1771038575,15068.977554110003,109.82044013999985,50710.00637064 2026-02-14,03:09:37.000,45,11124595,-795,0,1771038576,15068.943872559998,109.86978405000264,50709.978422160006 2026-02-14,03:09:38.000,45,11124612,-795,0,1771038577,15069.011235659993,109.84158752999792,50710.03431912 2026-02-14,03:09:39.000,45,11124492,-795,0,1771038578,15069.011235659993,109.80634188000113,50709.98540928 2026-02-14,03:09:40.000,45,11124580,-795,0,1771038579,15069.024708279998,109.876833180002,50709.908550960005 2026-02-14,03:09:41.000,45,11124672,-795,0,1771038580,15069.004499349998,109.83453839999856,50709.957460800004 2026-02-14,03:09:42.000,45,11124610,-795,0,1771038581,15069.024708279998,109.82044013999985,50709.90156384001 2026-02-14,03:09:43.000,45,11124527,-795,0,1771038582,15069.004499349998,109.83453839999856,50709.92252520001 2026-02-14,03:09:44.000,45,11124576,-795,0,1771038583,15069.044917209998,109.81339101000049,50709.91553808 2026-02-14,03:09:45.000,45,11124571,-795,0,1771038584,15069.078598759988,109.90502969999943,50709.84566688 2026-02-14,03:09:46.000,45,11124651,-795,0,1771038585,15069.125752929998,109.876833180002,50709.97143504001 2026-02-14,03:09:47.000,45,11124514,-795,0,1771038586,15069.058389829988,109.79929275000177,50709.99938352001 2026-02-14,03:09:48.000,45,11124527,-795,0,1771038587,15069.112280309993,109.77109623000433,50709.93649944 2026-02-14,03:09:49.000,45,11124524,-795,0,1771038588,15069.085335069998,109.81339101000049,50710.00637064 2026-02-14,03:09:50.000,45,11124626,-795,0,1771038589,15069.051653519993,109.77109623000433,50709.97143504001 2026-02-14,03:09:51.000,45,11124650,-795,0,1771038590,15069.159434479989,109.876833180002,50709.957460800004 2026-02-14,03:09:52.000,45,11124609,-795,0,1771038591,15069.119016619989,109.84158752999792,50709.96444792 2026-02-14,03:09:53.000,45,11124554,-795,0,1771038592,15069.139225549989,109.876833180002,50710.04130624 2026-02-14,03:09:54.000,45,11124595,-795,0,1771038593,15069.071862449993,109.84863666000456,50709.908550960005 2026-02-14,03:09:55.000,45,11124503,-795,0,1771038594,15069.152698169994,109.89798057000007,50709.86662824 2026-02-14,03:09:56.000,45,11124538,-795,0,1771038595,15069.166170789998,109.77109623000433,50709.92252520001 2026-02-14,03:09:57.000,45,11124523,-795,0,1771038596,15069.233533889994,109.88388231000135,50709.91553808 2026-02-14,03:09:58.000,45,11124716,-795,0,1771038597,15069.240270199989,109.79224362000241,50709.83867976 2026-02-14,03:09:59.000,45,11124562,-795,0,1771038598,15069.206588649999,109.77109623000433,50709.90156384001 2026-02-14,03:10:00.000,45,11124644,-795,0,1771038599,15069.139225549989,109.75699796999834,50709.859641120005 2026-02-14,03:10:01.000,45,11124720,-795,0,1771038600,15069.199852339989,109.876833180002,50709.96444792 2026-02-14,03:10:02.000,45,11124455,-795,0,1771038601,15069.119016619989,109.85568579000392,50709.90156384001 2026-02-14,03:10:03.000,45,11124632,-795,0,1771038602,15069.119016619989,109.81339101000049,50709.810731280006 2026-02-14,03:10:04.000,45,11124586,-795,0,1771038603,15069.166170789998,109.84158752999792,50709.908550960005 2026-02-14,03:10:05.000,45,11124551,-795,0,1771038604,15069.213324959994,109.84158752999792,50709.91553808 2026-02-14,03:10:06.000,45,11124657,-795,0,1771038605,15069.199852339989,109.67945753999811,50709.90156384001 2026-02-14,03:10:07.000,45,11124651,-795,0,1771038606,15069.226797579999,109.7640470999977,50709.96444792 2026-02-14,03:10:08.000,45,11124563,-795,0,1771038607,15069.307633299999,109.86273492000328,50709.86662824 2026-02-14,03:10:09.000,45,11124559,-795,0,1771038608,15069.273951749994,109.82044013999985,50709.8875896 2026-02-14,03:10:10.000,45,11124573,-795,0,1771038609,15069.233533889994,109.86273492000328,50709.94348656 2026-02-14,03:10:11.000,45,11124609,-795,0,1771038610,15069.226797579999,109.74994883999898,50709.929512320006 2026-02-14,03:10:12.000,45,11124710,-795,0,1771038611,15069.26047912999,109.74289970999962,50709.92252520001 2026-02-14,03:10:13.000,45,11124413,-795,0,1771038612,15069.206588649999,109.79224362000241,50709.83867976 2026-02-14,03:10:14.000,45,11124684,-795,0,1771038613,15069.26047912999,109.86978405000264,50709.85265400001 2026-02-14,03:10:15.000,45,11124738,-795,0,1771038614,15069.233533889994,109.81339101000049,50709.8875896 2026-02-14,03:10:16.000,45,11124596,-795,0,1771038615,15069.226797579999,109.79929275000177,50709.83867976 2026-02-14,03:10:17.000,45,11124640,-795,0,1771038616,15069.159434479989,109.79224362000241,50709.957460800004 2026-02-14,03:10:18.000,45,11124727,-795,0,1771038617,15069.220061269989,109.80634188000113,50709.90156384001 2026-02-14,03:10:19.000,45,11124608,-795,0,1771038618,15069.179643409989,109.75699796999834,50709.87361536 2026-02-14,03:10:20.000,45,11124675,-795,0,1771038619,15069.179643409989,109.80634188000113,50709.761821440006 2026-02-14,03:10:21.000,45,11124696,-795,0,1771038620,15069.193116029994,109.81339101000049,50709.83867976 2026-02-14,03:10:22.000,45,11124505,-795,0,1771038621,15069.199852339989,109.81339101000049,50709.82470552 2026-02-14,03:10:23.000,45,11124623,-795,0,1771038622,15069.226797579999,109.78519449000305,50709.85265400001 2026-02-14,03:10:24.000,45,11124615,-795,0,1771038623,15069.213324959994,109.84863666000456,50709.90156384001 2026-02-14,03:10:25.000,45,11124527,-795,0,1771038624,15069.28068805999,109.89093144000071,50709.908550960005 2026-02-14,03:10:26.000,45,11124580,-795,0,1771038625,15069.247006509999,109.80634188000113,50709.88060248001 2026-02-14,03:10:27.000,45,11124570,-795,0,1771038626,15069.267215439999,109.86273492000328,50709.83169264001 2026-02-14,03:10:28.000,45,11124572,-795,0,1771038627,15069.32110591999,109.86273492000328,50709.789769920004 2026-02-14,03:10:29.000,45,11124749,-795,0,1771038628,15069.226797579999,109.85568579000392,50709.77579568 2026-02-14,03:10:30.000,45,11124680,-795,0,1771038629,15069.287424369999,109.83453839999856,50709.77579568 2026-02-14,03:10:31.000,45,11124594,-795,0,1771038630,15069.38846902,109.85568579000392,50709.78278280001 2026-02-14,03:10:32.000,45,11124581,-795,0,1771038631,15069.374996399994,109.7640470999977,50709.8177184 2026-02-14,03:10:33.000,45,11124593,-795,0,1771038632,15069.30089698999,109.74994883999898,50709.79675704 2026-02-14,03:10:34.000,45,11124700,-795,0,1771038633,15069.34131484999,109.7288014500009,50709.72688584 2026-02-14,03:10:35.000,45,11124462,-795,0,1771038634,15069.38173270999,109.72175232000154,50709.594130560006 2026-02-14,03:10:36.000,45,11124489,-795,0,1771038635,15069.38173270999,109.71470319000218,50709.740860080004 2026-02-14,03:10:37.000,45,11124635,-795,0,1771038636,15069.34131484999,109.74289970999962,50709.72688584 2026-02-14,03:10:38.000,45,11124591,-795,0,1771038637,15069.334578539994,109.65126102000067,50709.68496312001 2026-02-14,03:10:39.000,45,11124531,-795,0,1771038638,15069.374996399994,109.71470319000218,50709.75483432001 2026-02-14,03:10:40.000,45,11124495,-795,0,1771038639,15069.36152377999,109.70765406000282,50709.677976 2026-02-14,03:10:41.000,45,11124477,-795,0,1771038640,15069.334578539994,109.68650667000475,50709.859641120005 2026-02-14,03:10:42.000,45,11124544,-795,0,1771038641,15069.395205329994,109.6935558000041,50709.69893736 2026-02-14,03:10:43.000,45,11124628,-795,0,1771038642,15069.36152377999,109.6653592799994,50709.8177184 2026-02-14,03:10:44.000,45,11124473,-795,0,1771038643,15069.354787469994,109.71470319000218,50709.68496312001 2026-02-14,03:10:45.000,45,11124558,-795,0,1771038644,15069.294160679994,109.65831015000003,50709.71291160001 2026-02-14,03:10:46.000,45,11124610,-795,0,1771038645,15069.42215056999,109.67945753999811,50709.7478472 2026-02-14,03:10:47.000,45,11124575,-795,0,1771038646,15069.34805116,109.68650667000475,50709.7478472 2026-02-14,03:10:48.000,45,11124521,-795,0,1771038647,15069.334578539994,109.60191710999788,50709.73387296001 2026-02-14,03:10:49.000,45,11124615,-795,0,1771038648,15069.36152377999,109.60896624000452,50709.7478472 2026-02-14,03:10:50.000,45,11124565,-795,0,1771038649,15069.327842229999,109.56667146000109,50709.691950240005 2026-02-14,03:10:51.000,45,11124600,-795,0,1771038650,15069.44909581,109.51027841999894,50709.73387296001 2026-02-14,03:10:52.000,45,11124627,-795,0,1771038651,15069.395205329994,109.58076971999981,50709.789769920004 2026-02-14,03:10:53.000,45,11124468,-795,0,1771038652,15069.5097226,109.58076971999981,50709.75483432001 2026-02-14,03:10:54.000,45,11124536,-795,0,1771038653,15069.395205329994,109.56667146000109,50709.761821440006 2026-02-14,03:10:55.000,45,11124615,-795,0,1771038654,15069.435623189995,109.52437667999766,50709.76880856 2026-02-14,03:10:56.000,45,11124588,-795,0,1771038655,15069.415414259995,109.47503277000214,50709.72688584 2026-02-14,03:10:57.000,45,11124633,-795,0,1771038656,15069.40194163999,109.41159060000064,50709.89457672 2026-02-14,03:10:58.000,45,11124551,-795,0,1771038657,15069.415414259995,109.55962233000173,50709.677976 2026-02-14,03:10:59.000,45,11124561,-795,0,1771038658,15069.42888688,109.40454147000128,50709.73387296001 2026-02-14,03:11:00.000,45,11124596,-795,0,1771038659,15069.46256842999,109.44683625000471,50709.80374416001 2026-02-14,03:11:01.000,45,11124603,-795,0,1771038660,15069.40194163999,109.41863973,50709.72688584 2026-02-14,03:11:02.000,45,11124587,-795,0,1771038661,15069.48277735999,109.39749234000192,50709.761821440006 2026-02-14,03:11:03.000,45,11124531,-795,0,1771038662,15069.476041049995,109.37634495000384,50709.691950240005 2026-02-14,03:11:04.000,45,11124643,-795,0,1771038663,15069.52993153,109.39749234000192,50709.691950240005 2026-02-14,03:11:05.000,45,11124523,-795,0,1771038664,15069.46256842999,109.34814842999913,50709.66400176001 2026-02-14,03:11:06.000,45,11124525,-795,0,1771038665,15069.52993153,109.29175539000425,50709.56618208001 2026-02-14,03:11:07.000,45,11124432,-795,0,1771038666,15069.556876769995,109.34109929999977,50709.573169200004 2026-02-14,03:11:08.000,45,11124579,-795,0,1771038667,15069.57034939,109.31995191000169,50709.55919496 2026-02-14,03:11:09.000,45,11124465,-795,0,1771038668,15069.57034939,109.31995191000169,50709.69893736 2026-02-14,03:11:10.000,45,11124492,-795,0,1771038669,15069.61076725,109.2353623500021,50709.677976 2026-02-14,03:11:11.000,45,11124567,-795,0,1771038670,15069.657921419996,109.34814842999913,50709.56618208001 2026-02-14,03:11:12.000,45,11124680,-795,0,1771038671,15069.67139404,109.27765712999826,50709.4334268 2026-02-14,03:11:13.000,45,11124474,-795,0,1771038672,15069.62423986999,109.17896930999996,50709.46836240001 2026-02-14,03:11:14.000,45,11124683,-795,0,1771038673,15069.597294629995,109.2353623500021,50709.51727224001 2026-02-14,03:11:15.000,45,11124537,-795,0,1771038674,15069.67139404,109.1366745300038,50709.691950240005 2026-02-14,03:11:16.000,45,11124520,-795,0,1771038675,15069.758966069996,109.08733062000101,50709.67098888 2026-02-14,03:11:17.000,45,11124715,-795,0,1771038676,15069.718548209996,109.06618323000293,50709.65701464 2026-02-14,03:11:18.000,45,11124487,-795,0,1771038677,15069.77243869,109.1366745300038,50709.67098888 2026-02-14,03:11:19.000,45,11124535,-795,0,1771038678,15069.725284519991,109.06618323000293,50709.71989872 2026-02-14,03:11:20.000,45,11124748,-795,0,1771038679,15069.779174999996,109.05208497000422,50709.622079040004 2026-02-14,03:11:21.000,45,11124618,-795,0,1771038680,15069.785911309991,109.08733062000101,50709.62906616 2026-02-14,03:11:22.000,45,11124564,-795,0,1771038681,15069.826329169991,108.960446279998,50709.58015632 2026-02-14,03:11:23.000,45,11124600,-795,0,1771038682,15069.765702379991,108.95339714999864,50709.55919496 2026-02-14,03:11:24.000,45,11124443,-795,0,1771038683,15069.718548209996,108.87585671999841,50709.594130560006 2026-02-14,03:11:25.000,45,11124458,-795,0,1771038684,15069.839801789996,108.80536542000482,50709.68496312001 2026-02-14,03:11:26.000,45,11124503,-795,0,1771038685,15069.839801789996,108.93929888999992,50709.54522072001 2026-02-14,03:11:27.000,45,11124514,-795,0,1771038686,15069.934110130001,108.8899549800044,50709.66400176001 2026-02-14,03:11:28.000,45,11124603,-795,0,1771038687,15069.907164889992,108.9252006300012,50709.58015632 2026-02-14,03:11:29.000,45,11124356,-795,0,1771038688,15069.920637509997,108.960446279998,50709.55919496 2026-02-14,03:11:30.000,45,11124536,-795,0,1771038689,15069.907164889992,108.86880758999905,50709.503298 2026-02-14,03:11:31.000,45,11124726,-795,0,1771038690,15069.940846439997,108.76307064000139,50709.71989872 2026-02-14,03:11:32.000,45,11124557,-795,0,1771038691,15069.907164889992,108.84061107000161,50709.691950240005 2026-02-14,03:11:33.000,45,11124545,-795,0,1771038692,15069.940846439997,108.79126715999882,50709.71989872 2026-02-14,03:11:34.000,45,11124591,-795,0,1771038693,15070.001473229997,108.79831628999818,50709.70592448 2026-02-14,03:11:35.000,45,11124613,-795,0,1771038694,15070.062100019997,108.72782499000459,50709.58714344001 2026-02-14,03:11:36.000,45,11124515,-795,0,1771038695,15070.055363710002,108.74897238000267,50709.677976 2026-02-14,03:11:37.000,45,11124578,-795,0,1771038696,15070.068836329992,108.72077585999796,50709.71291160001 2026-02-14,03:11:38.000,45,11124559,-795,0,1771038697,15070.082308949997,108.77011977000075,50709.691950240005 2026-02-14,03:11:39.000,45,11124595,-795,0,1771038698,15070.075572640002,108.72782499000459,50709.643040400006 2026-02-14,03:11:40.000,45,11124490,-795,0,1771038699,15070.129463119993,108.66438282000308,50709.65002752 2026-02-14,03:11:41.000,45,11124581,-795,0,1771038700,15070.129463119993,108.69257934000052,50709.69893736 2026-02-14,03:11:42.000,45,11124523,-795,0,1771038701,15070.169880979993,108.64323542999773,50709.79675704 2026-02-14,03:11:43.000,45,11124602,-795,0,1771038702,15070.163144669998,108.62208803999965,50709.7478472 2026-02-14,03:11:44.000,45,11124428,-795,0,1771038703,15070.156408360002,108.5797932600035,50709.65701464 2026-02-14,03:11:45.000,45,11124453,-795,0,1771038704,15070.183353599998,108.55864586999814,50709.622079040004 2026-02-14,03:11:46.000,45,11124480,-795,0,1771038705,15070.169880979993,108.55864586999814,50709.691950240005 2026-02-14,03:11:47.000,45,11124515,-795,0,1771038706,15070.149672049993,108.52340022000135,50709.71291160001 2026-02-14,03:11:48.000,45,11124510,-795,0,1771038707,15070.142935739997,108.53749848000007,50709.691950240005 2026-02-14,03:11:49.000,45,11124512,-795,0,1771038708,15070.190089909993,108.50930196000263,50709.72688584 2026-02-14,03:11:50.000,45,11124572,-795,0,1771038709,15070.237244079988,108.4670071799992,50709.71291160001 2026-02-14,03:11:51.000,45,11124419,-795,0,1771038710,15070.196826220003,108.4670071799992,50709.58015632 2026-02-14,03:11:52.000,45,11124481,-795,0,1771038711,15070.183353599998,108.45290892000048,50709.622079040004 2026-02-14,03:11:53.000,45,11124519,-795,0,1771038712,15070.250716699993,108.29782806000003,50709.55919496 2026-02-14,03:11:54.000,45,11124621,-795,0,1771038713,15070.217035149988,108.31192631999875,50709.58015632 2026-02-14,03:11:55.000,45,11124504,-795,0,1771038714,15070.217035149988,108.38946674999897,50709.58714344001 2026-02-14,03:11:56.000,45,11124639,-795,0,1771038715,15070.237244079988,108.28372980000131,50709.475349520006 2026-02-14,03:11:57.000,45,11124458,-795,0,1771038716,15070.284398249998,108.29077893000067,50709.48932376 2026-02-14,03:11:58.000,45,11124400,-795,0,1771038717,15070.338288729989,108.23438588999852,50709.49631088001 2026-02-14,03:11:59.000,45,11124496,-795,0,1771038718,15070.345025039998,108.27668067000195,50709.573169200004 2026-02-14,03:12:00.000,45,11124582,-795,0,1771038719,15070.365233969998,108.185041980003,50709.51028512 2026-02-14,03:12:01.000,45,11124474,-795,0,1771038720,15070.331552419993,108.185041980003,50709.46836240001 2026-02-14,03:12:02.000,45,11124439,-795,0,1771038721,15070.419124449989,108.2202876299998,50709.67098888 2026-02-14,03:12:03.000,45,11124537,-795,0,1771038722,15070.398915519989,108.09340329000406,50709.68496312001 2026-02-14,03:12:04.000,45,11124552,-795,0,1771038723,15070.425860759999,108.11455068000214,50709.475349520006 2026-02-14,03:12:05.000,45,11124710,-795,0,1771038724,15070.493223859994,108.11455068000214,50709.594130560006 2026-02-14,03:12:06.000,45,11124508,-795,0,1771038725,15070.466278619999,108.13569807000022,50709.58714344001 2026-02-14,03:12:07.000,45,11124604,-795,0,1771038726,15070.513432789994,108.00176459999784,50709.60111768 2026-02-14,03:12:08.000,45,11124507,-795,0,1771038727,15070.533641719994,108.09340329000406,50709.594130560006 2026-02-14,03:12:09.000,45,11124524,-795,0,1771038728,15070.526905409999,108.01586286000384,50709.68496312001 2026-02-14,03:12:10.000,45,11124543,-795,0,1771038729,15070.526905409999,107.9735680800004,50709.67098888 2026-02-14,03:12:11.000,45,11124517,-795,0,1771038730,15070.594268509994,107.9735680800004,50709.51028512 2026-02-14,03:12:12.000,45,11124524,-795,0,1771038731,15070.56732327,107.92422417000489,50709.65002752 2026-02-14,03:12:13.000,45,11124501,-795,0,1771038732,15070.513432789994,107.83258547999867,50709.67098888 2026-02-14,03:12:14.000,45,11124652,-795,0,1771038733,15070.56732327,107.9101259099989,50709.573169200004 2026-02-14,03:12:15.000,45,11124459,-795,0,1771038734,15070.526905409999,107.79029070000252,50709.56618208001 2026-02-14,03:12:16.000,45,11124553,-795,0,1771038735,15070.52016909999,107.83963460999803,50709.594130560006 2026-02-14,03:12:17.000,45,11124636,-795,0,1771038736,15070.5875322,107.84668374000466,50709.58714344001 2026-02-14,03:12:18.000,45,11124652,-795,0,1771038737,15070.60774113,107.74094678999973,50709.48233664 2026-02-14,03:12:19.000,45,11124566,-795,0,1771038738,15070.60774113,107.82553634999931,50709.65002752 2026-02-14,03:12:20.000,45,11124510,-795,0,1771038739,15070.533641719994,107.70570114000293,50709.594130560006 2026-02-14,03:12:21.000,45,11124497,-795,0,1771038740,15070.574059579994,107.726848530001,50709.58714344001 2026-02-14,03:12:22.000,45,11124582,-795,0,1771038741,15070.675104229995,107.7620941799978,50709.51028512 2026-02-14,03:12:23.000,45,11124580,-795,0,1771038742,15070.675104229995,107.65635723000014,50709.61509192001 2026-02-14,03:12:24.000,45,11124568,-795,0,1771038743,15070.68857685,107.67045548999886,50709.51727224001 2026-02-14,03:12:25.000,45,11124533,-795,0,1771038744,15070.715522089995,107.64930810000078,50709.54522072001 2026-02-14,03:12:26.000,45,11124605,-635,0,1771038745,15070.68184053999,107.60701332000463,50709.524259360005 2026-02-14,03:12:27.000,45,11124630,-795,0,1771038746,15070.68184053999,107.68455375000485,50709.55220784 2026-02-14,03:12:28.000,45,11124596,-795,0,1771038747,15070.695313159995,107.57176767000055,50709.58015632 2026-02-14,03:12:29.000,45,11124567,-795,0,1771038748,15070.70878578,107.6281607100027,50709.58015632 2026-02-14,03:12:30.000,45,11124592,-795,0,1771038749,15070.72899471,107.59291505999863,50709.55220784 2026-02-14,03:12:31.000,45,11124495,-795,0,1771038750,15070.72225839999,107.62111158000334,50709.573169200004 2026-02-14,03:12:32.000,45,11124499,-795,0,1771038751,15070.735731019995,107.61406245000398,50709.524259360005 2026-02-14,03:12:33.000,45,11124551,-795,0,1771038752,15070.796357809995,107.58586592999927,50709.524259360005 2026-02-14,03:12:34.000,45,11124513,-795,0,1771038753,15070.7896215,107.59996418999799,50709.51028512 2026-02-14,03:12:35.000,45,11124535,-795,0,1771038754,15070.74920364,107.69160288000421,50709.46137528 2026-02-14,03:12:36.000,45,11124600,-795,0,1771038755,15070.70878578,107.57176767000055,50709.53124648 2026-02-14,03:12:37.000,45,11124567,-795,0,1771038756,15070.70878578,107.55766941000184,50709.51727224001 2026-02-14,03:12:38.000,45,11124589,-795,0,1771038757,15070.80983043,107.60701332000463,50709.503298 2026-02-14,03:12:39.000,45,11124474,-795,0,1771038758,15070.72225839999,107.47307985000225,50709.48932376 2026-02-14,03:12:40.000,45,11124607,-795,0,1771038759,15070.80309411999,107.55062028000248,50709.6081048 2026-02-14,03:12:41.000,45,11124512,-795,0,1771038760,15070.735731019995,107.48012898000161,50709.56618208001 2026-02-14,03:12:42.000,45,11124524,-795,0,1771038761,15070.735731019995,107.44488333000481,50709.37054272 2026-02-14,03:12:43.000,45,11124591,-795,0,1771038762,15070.816566739995,107.5153746299984,50709.56618208001 2026-02-14,03:12:44.000,45,11124557,-795,0,1771038763,15070.74246732999,107.48012898000161,50709.54522072001 2026-02-14,03:12:45.000,45,11124552,-795,0,1771038764,15070.72225839999,107.43783419999818,50709.46137528 2026-02-14,03:12:46.000,45,11124543,-795,0,1771038765,15070.715522089995,107.37439203000395,50709.44740104001 2026-02-14,03:12:47.000,45,11124641,-795,0,1771038766,15070.715522089995,107.46603072000289,50709.46137528 2026-02-14,03:12:48.000,45,11124595,-795,0,1771038767,15070.76941257,107.40963768000074,50709.475349520006 2026-02-14,03:12:49.000,45,11124493,-795,0,1771038768,15070.70204946999,107.42373593999946,50709.503298 2026-02-14,03:12:50.000,45,11124513,-795,0,1771038769,15070.735731019995,107.40258855000138,50709.55919496 2026-02-14,03:12:51.000,45,11124677,-795,0,1771038770,15070.76267625999,107.45193246000417,50709.49631088001 2026-02-14,03:12:52.000,45,11124547,-795,0,1771038771,15070.74246732999,107.34619550999923,50709.48932376 2026-02-14,03:12:53.000,45,11124628,-795,0,1771038772,15070.80309411999,107.36734290000459,50709.49631088001 2026-02-14,03:12:54.000,45,11124523,-795,0,1771038773,15070.776148879995,107.38849029000266,50709.46137528 2026-02-14,03:12:55.000,45,11124468,-795,0,1771038774,15070.80309411999,107.37439203000395,50709.475349520006 2026-02-14,03:12:56.000,45,11124587,-795,0,1771038775,15070.76941257,107.42373593999946,50709.4334268 2026-02-14,03:12:57.000,45,11124501,-795,0,1771038776,15070.715522089995,107.32504812000116,50709.37054272 2026-02-14,03:12:58.000,45,11124583,-795,0,1771038777,15070.78288518999,107.33914637999987,50709.49631088001 2026-02-14,03:12:59.000,45,11124599,-795,0,1771038778,15070.72899471,107.31094986000244,50709.44041392 2026-02-14,03:13:00.000,45,11124613,-795,0,1771038779,15070.776148879995,107.33209725000052,50709.54522072001 2026-02-14,03:13:01.000,45,11124577,-795,0,1771038780,15070.755939949995,107.25455682000029,50709.49631088001 2026-02-14,03:13:02.000,45,11124600,-795,0,1771038781,15070.715522089995,107.24750769000093,50709.51028512 2026-02-14,03:13:03.000,45,11124546,-795,0,1771038782,15070.7896215,107.26865507999901,50709.48233664 2026-02-14,03:13:04.000,45,11124655,-795,0,1771038783,15070.78288518999,107.31094986000244,50709.41945256001 2026-02-14,03:13:05.000,45,11124568,-795,0,1771038784,15070.76267625999,107.2193111700035,50709.46836240001 2026-02-14,03:13:06.000,45,11124596,-795,0,1771038785,15070.72899471,107.26160594999965,50709.51727224001 2026-02-14,03:13:07.000,45,11124513,-795,0,1771038786,15070.70204946999,107.28275333999773,50709.594130560006 2026-02-14,03:13:08.000,45,11124600,-795,0,1771038787,15070.72225839999,107.33209725000052,50709.51028512 2026-02-14,03:13:09.000,45,11124464,-715,0,1771038788,15070.76267625999,107.25455682000029,50709.454388160004 2026-02-14,03:13:10.000,45,11124542,-795,0,1771038789,15070.76941257,107.30390073000308,50709.475349520006 2026-02-14,03:13:11.000,45,11124560,-795,0,1771038790,15070.735731019995,107.26160594999965,50709.622079040004 2026-02-14,03:13:12.000,45,11124687,-795,0,1771038791,15070.68184053999,107.28980247000436,50709.594130560006 2026-02-14,03:13:13.000,45,11124615,-795,0,1771038792,15070.64142267999,107.24750769000093,50709.573169200004 2026-02-14,03:13:14.000,45,11124529,-795,0,1771038793,15070.634686369995,107.29685160000372,50709.48932376 2026-02-14,03:13:15.000,45,11124613,-795,0,1771038794,15070.70204946999,107.33209725000052,50709.46836240001 2026-02-14,03:13:16.000,45,11124618,-795,0,1771038795,15070.68857685,107.27570420999837,50709.39150408 2026-02-14,03:13:17.000,45,11124561,-795,0,1771038796,15070.614477439995,107.29685160000372,50709.54522072001 2026-02-14,03:13:18.000,45,11124666,-795,0,1771038797,15070.60100481999,107.33209725000052,50709.622079040004 2026-02-14,03:13:19.000,45,11124644,-795,0,1771038798,15070.60774113,107.30390073000308,50709.54522072001 2026-02-14,03:13:20.000,45,11124562,-795,0,1771038799,15070.60100481999,107.23340943000221,50709.55220784 2026-02-14,03:13:21.000,45,11124593,-795,0,1771038800,15070.62121374999,107.31094986000244,50709.48233664 2026-02-14,03:13:22.000,45,11124706,-795,0,1771038801,15070.614477439995,107.32504812000116,50709.475349520006 2026-02-14,03:13:23.000,45,11124604,-795,0,1771038802,15070.58079588999,107.27570420999837,50709.51028512 2026-02-14,03:13:24.000,45,11124608,-795,0,1771038803,15070.64142267999,107.28275333999773,50709.49631088001 2026-02-14,03:13:25.000,45,11124586,-795,0,1771038804,15070.614477439995,107.27570420999837,50709.48932376 2026-02-14,03:13:26.000,45,11124551,-795,0,1771038805,15070.574059579994,107.26160594999965,50709.573169200004 2026-02-14,03:13:27.000,45,11124630,-795,0,1771038806,15070.54711434,107.21226204000413,50709.6081048 2026-02-14,03:13:28.000,45,11124501,-795,0,1771038807,15070.60774113,107.26865507999901,50709.55919496 2026-02-14,03:13:29.000,45,11124598,-795,0,1771038808,15070.62121374999,107.27570420999837,50709.54522072001 2026-02-14,03:13:30.000,45,11124611,-795,0,1771038809,15070.60100481999,107.30390073000308,50709.51028512 2026-02-14,03:13:31.000,45,11124542,-795,0,1771038810,15070.60100481999,107.31094986000244,50709.51727224001 2026-02-14,03:13:32.000,45,11124562,-795,0,1771038811,15070.66836792,107.27570420999837,50709.594130560006 2026-02-14,03:13:33.000,45,11124567,-795,0,1771038812,15070.66836792,107.36029376999795,50709.622079040004 2026-02-14,03:13:34.000,45,11124549,-795,0,1771038813,15070.64815899,107.29685160000372,50709.55220784 2026-02-14,03:13:35.000,45,11124654,-795,0,1771038814,15070.66836792,107.30390073000308,50709.5382336 2026-02-14,03:13:36.000,45,11124530,-795,0,1771038815,15070.70204946999,107.26865507999901,50709.55220784 2026-02-14,03:13:37.000,45,11124597,-795,0,1771038816,15070.634686369995,107.30390073000308,50709.48233664 2026-02-14,03:13:38.000,45,11124499,-795,0,1771038817,15070.64815899,107.29685160000372,50709.454388160004 2026-02-14,03:13:39.000,45,11124520,-795,0,1771038818,15070.66836792,107.33209725000052,50709.55220784 2026-02-14,03:13:40.000,45,11124469,-795,0,1771038819,15070.715522089995,107.29685160000372,50709.594130560006 2026-02-14,03:13:41.000,45,11124481,-795,0,1771038820,15070.675104229995,107.27570420999837,50709.53124648 2026-02-14,03:13:42.000,45,11124641,-795,0,1771038821,15070.68857685,107.3532446399986,50709.55919496 2026-02-14,03:13:43.000,45,11124507,-795,0,1771038822,15070.72225839999,107.33914637999987,50709.475349520006 2026-02-14,03:13:44.000,45,11124550,-795,0,1771038823,15070.715522089995,107.3179989900018,50709.475349520006 2026-02-14,03:13:45.000,45,11124539,-795,0,1771038824,15070.70204946999,107.33914637999987,50709.524259360005 2026-02-14,03:13:46.000,45,11124640,-795,0,1771038825,15070.74920364,107.36029376999795,50709.573169200004 2026-02-14,03:13:47.000,45,11124567,-795,0,1771038826,15070.72225839999,107.3814411600033,50709.51727224001 2026-02-14,03:13:48.000,45,11124488,-795,0,1771038827,15070.68857685,107.33914637999987,50709.55220784 2026-02-14,03:13:49.000,45,11124639,-795,0,1771038828,15070.675104229995,107.3179989900018,50709.475349520006 2026-02-14,03:13:50.000,45,11124552,-795,0,1771038829,15070.74246732999,107.31094986000244,50709.46137528 2026-02-14,03:13:51.000,45,11124638,-795,0,1771038830,15070.755939949995,107.31094986000244,50709.58714344001 2026-02-14,03:13:52.000,45,11124515,-795,0,1771038831,15070.72225839999,107.33914637999987,50709.503298 2026-02-14,03:13:53.000,45,11124676,-795,0,1771038832,15070.70204946999,107.32504812000116,50709.5382336 2026-02-14,03:13:54.000,45,11124658,-795,0,1771038833,15070.76941257,107.32504812000116,50709.58714344001 2026-02-14,03:13:55.000,45,11124527,-795,0,1771038834,15070.7896215,107.29685160000372,50709.56618208001 2026-02-14,03:13:56.000,45,11124461,-795,0,1771038835,15070.76941257,107.31094986000244,50709.524259360005 2026-02-14,03:13:57.000,45,11124497,-795,0,1771038836,15070.80983043,107.28980247000436,50709.46137528 2026-02-14,03:13:58.000,45,11124634,-795,0,1771038837,15070.76267625999,107.34619550999923,50709.49631088001 2026-02-14,03:13:59.000,45,11124455,-635,0,1771038838,15070.7896215,107.31094986000244,50709.51028512 2026-02-14,03:14:00.000,45,11124586,-795,0,1771038839,15070.82330304999,107.31094986000244,50709.56618208001 2026-02-14,03:14:01.000,45,11124638,-795,0,1771038840,15070.816566739995,107.3532446399986,50709.49631088001 2026-02-14,03:14:02.000,45,11124609,-795,0,1771038841,15070.856984599995,107.3179989900018,50709.51727224001 2026-02-14,03:14:03.000,45,11124514,-795,0,1771038842,15070.83003936,107.29685160000372,50709.55220784 2026-02-14,03:14:04.000,45,11124539,-795,0,1771038843,15070.84351197999,107.31094986000244,50709.594130560006 2026-02-14,03:14:05.000,45,11124590,-795,0,1771038844,15070.856984599995,107.26865507999901,50709.46836240001 2026-02-14,03:14:06.000,45,11124594,-795,0,1771038845,15070.88392983999,107.26865507999901,50709.60111768 2026-02-14,03:14:07.000,45,11124567,-795,0,1771038846,15070.958029249996,107.33209725000052,50709.58015632 2026-02-14,03:14:08.000,45,11124554,-795,0,1771038847,15070.978238179996,107.28275333999773,50709.51028512 2026-02-14,03:14:09.000,45,11124566,-795,0,1771038848,15070.89066615,107.29685160000372,50709.55919496 2026-02-14,03:14:10.000,45,11124556,-795,0,1771038849,15070.964765559991,107.29685160000372,50709.51727224001 2026-02-14,03:14:11.000,45,11124524,-795,0,1771038850,15070.89066615,107.24045856000157,50709.524259360005 2026-02-14,03:14:12.000,45,11124589,-795,0,1771038851,15070.92434769999,107.23340943000221,50709.55220784 2026-02-14,03:14:13.000,45,11124584,-795,0,1771038852,15070.92434769999,107.23340943000221,50709.55919496 2026-02-14,03:14:14.000,45,11124592,-795,0,1771038853,15070.91087508,107.21226204000413,50709.49631088001 2026-02-14,03:14:15.000,45,11124504,-675,0,1771038854,15070.917611389996,107.18406551999942,50709.46137528 2026-02-14,03:14:16.000,45,11124543,-795,0,1771038855,15070.87045722,107.19816377999814,50709.46137528 2026-02-14,03:14:17.000,45,11124618,-795,0,1771038856,15070.91087508,107.24045856000157,50709.53124648 2026-02-14,03:14:18.000,45,11124551,-795,0,1771038857,15070.877193529996,107.29685160000372,50709.503298 2026-02-14,03:14:19.000,45,11124579,-795,0,1771038858,15070.80983043,107.25455682000029,50709.51727224001 2026-02-14,03:14:20.000,45,11124444,-795,0,1771038859,15070.816566739995,107.24045856000157,50709.53124648 2026-02-14,03:14:21.000,45,11124596,-795,0,1771038860,15070.796357809995,107.24045856000157,50709.44041392 2026-02-14,03:14:22.000,45,11124500,-795,0,1771038861,15070.82330304999,107.28980247000436,50709.454388160004 2026-02-14,03:14:23.000,45,11124569,-795,0,1771038862,15070.80309411999,107.24750769000093,50709.44740104001 2026-02-14,03:14:24.000,45,11124596,-795,0,1771038863,15070.7896215,107.25455682000029,50709.426439680006 2026-02-14,03:14:25.000,45,11124503,-795,0,1771038864,15070.80309411999,107.27570420999837,50709.51028512 2026-02-14,03:14:26.000,45,11124620,-795,0,1771038865,15070.877193529996,107.28980247000436,50709.54522072001 2026-02-14,03:14:27.000,45,11124566,-795,0,1771038866,15070.7896215,107.3179989900018,50709.51028512 2026-02-14,03:14:28.000,45,11124594,-795,0,1771038867,15070.84351197999,107.3179989900018,50709.44740104001 2026-02-14,03:14:29.000,45,11124607,-795,0,1771038868,15070.877193529996,107.33209725000052,50709.51028512 2026-02-14,03:14:30.000,45,11124678,-795,0,1771038869,15070.87045722,107.34619550999923,50709.5382336 2026-02-14,03:14:31.000,45,11124441,-795,0,1771038870,15070.87045722,107.34619550999923,50709.53124648 2026-02-14,03:14:32.000,45,11124608,-795,0,1771038871,15070.877193529996,107.34619550999923,50709.58714344001 2026-02-14,03:14:33.000,45,11124443,-795,0,1771038872,15070.87045722,107.39553942000202,50709.48932376 2026-02-14,03:14:34.000,45,11124507,-795,0,1771038873,15070.87045722,107.31094986000244,50709.55220784 2026-02-14,03:14:35.000,45,11124563,-795,0,1771038874,15070.89066615,107.33914637999987,50709.55220784 2026-02-14,03:14:36.000,45,11124603,-795,0,1771038875,15070.83003936,107.3532446399986,50709.56618208001 2026-02-14,03:14:37.000,45,11124556,-795,0,1771038876,15070.86372090999,107.39553942000202,50709.594130560006 2026-02-14,03:14:38.000,45,11124553,-795,0,1771038877,15070.87045722,107.45193246000417,50709.56618208001 2026-02-14,03:14:39.000,45,11124560,-795,0,1771038878,15070.83003936,107.36734290000459,50709.55220784 2026-02-14,03:14:40.000,45,11124570,-795,0,1771038879,15070.897402459996,107.46603072000289,50709.46836240001 2026-02-14,03:14:41.000,45,11124622,-795,0,1771038880,15070.877193529996,107.48717811000097,50709.51727224001 2026-02-14,03:14:42.000,45,11124713,-795,0,1771038881,15070.93108401,107.55062028000248,50709.594130560006 2026-02-14,03:14:43.000,45,11124588,-795,0,1771038882,15070.877193529996,107.52242375999776,50709.55919496 2026-02-14,03:14:44.000,45,11124594,-795,0,1771038883,15070.85024829,107.5153746299984,50709.62906616 2026-02-14,03:14:45.000,45,11124617,-795,0,1771038884,15070.816566739995,107.55062028000248,50709.51727224001 2026-02-14,03:14:46.000,45,11124636,-795,0,1771038885,15070.85024829,107.59291505999863,50709.58714344001 2026-02-14,03:14:47.000,45,11124475,-795,0,1771038886,15070.816566739995,107.68455375000485,50709.51028512 2026-02-14,03:14:48.000,45,11124603,-795,0,1771038887,15070.82330304999,107.67750461999822,50709.5382336 2026-02-14,03:14:49.000,45,11124603,-795,0,1771038888,15070.83003936,107.67750461999822,50709.51727224001 2026-02-14,03:14:50.000,45,11124624,-795,0,1771038889,15070.80309411999,107.69865201000357,50709.524259360005 2026-02-14,03:14:51.000,45,11124632,-795,0,1771038890,15070.776148879995,107.73389766000037,50709.51727224001 2026-02-14,03:14:52.000,45,11124498,-755,0,1771038891,15070.74920364,107.74799591999908,50709.51727224001 2026-02-14,03:14:53.000,45,11124549,-795,0,1771038892,15070.796357809995,107.69160288000421,50709.46137528 2026-02-14,03:14:54.000,45,11124545,-795,0,1771038893,15070.735731019995,107.7620941799978,50709.46137528 2026-02-14,03:14:55.000,45,11124608,-795,0,1771038894,15070.776148879995,107.71979940000165,50709.56618208001 2026-02-14,03:14:56.000,45,11124549,-795,0,1771038895,15070.755939949995,107.82553634999931,50709.4334268 2026-02-14,03:14:57.000,45,11124641,-795,0,1771038896,15070.72899471,107.86078200000338,50709.44041392 2026-02-14,03:14:58.000,45,11124541,-795,0,1771038897,15070.715522089995,107.88192939000146,50709.524259360005 2026-02-14,03:14:59.000,45,11124635,-795,0,1771038898,15070.695313159995,107.84668374000466,50709.41246544 2026-02-14,03:15:00.000,45,11124580,-795,0,1771038899,15070.62795006,107.95242069000233,50709.37054272 2026-02-14,03:15:01.000,45,11124619,-795,0,1771038900,15070.70204946999,107.96651895000105,50709.524259360005 2026-02-14,03:15:02.000,45,11124473,-635,0,1771038901,15070.66836792,108.01586286000384,50709.48932376 2026-02-14,03:15:03.000,45,11124574,-795,0,1771038902,15070.634686369995,108.05110851000063,50709.54522072001 2026-02-14,03:15:04.000,45,11124555,-795,0,1771038903,15070.64142267999,108.10045242000342,50709.49631088001 2026-02-14,03:15:05.000,45,11124614,-795,0,1771038904,15070.68184053999,108.05110851000063,50709.41246544 2026-02-14,03:15:06.000,45,11124607,-795,0,1771038905,15070.634686369995,108.21323850000044,50709.405478320004 2026-02-14,03:15:07.000,45,11124552,-795,0,1771038906,15070.634686369995,108.24143501999788,50709.37054272 2026-02-14,03:15:08.000,45,11124634,-755,0,1771038907,15070.64142267999,108.24848415000451,50709.426439680006 2026-02-14,03:15:09.000,45,11124578,-795,0,1771038908,15070.594268509994,108.24848415000451,50709.39849120001 2026-02-14,03:15:10.000,45,11124559,-795,0,1771038909,15070.62121374999,108.29077893000067,50709.39150408 2026-02-14,03:15:11.000,45,11124545,-795,0,1771038910,15070.654895299995,108.34012284000346,50709.48932376 2026-02-14,03:15:12.000,45,11124633,-795,0,1771038911,15070.64815899,108.32602458000474,50709.39849120001 2026-02-14,03:15:13.000,45,11124433,-795,0,1771038912,15070.634686369995,108.42471240000305,50709.46137528 2026-02-14,03:15:14.000,45,11124660,-795,0,1771038913,15070.58079588999,108.42471240000305,50709.37054272 2026-02-14,03:15:15.000,45,11124565,-795,0,1771038914,15070.553850649994,108.40356500999769,50709.44041392 2026-02-14,03:15:16.000,45,11124511,-795,0,1771038915,15070.56732327,108.55159673999879,50709.454388160004 2026-02-14,03:15:17.000,45,11124536,-795,0,1771038916,15070.614477439995,108.51635109000199,50709.51028512 2026-02-14,03:15:18.000,45,11124571,-795,0,1771038917,15070.58079588999,108.53749848000007,50709.53124648 2026-02-14,03:15:19.000,45,11124606,-795,0,1771038918,15070.594268509994,108.54454760999943,50709.4334268 2026-02-14,03:15:20.000,45,11124620,-795,0,1771038919,15070.614477439995,108.59389152000222,50709.405478320004 2026-02-14,03:15:21.000,45,11124543,-795,0,1771038920,15070.533641719994,108.63618629999837,50709.46836240001 2026-02-14,03:15:22.000,45,11124525,-795,0,1771038921,15070.526905409999,108.73487412000395,50709.405478320004 2026-02-14,03:15:23.000,45,11124558,-795,0,1771038922,15070.506696479999,108.70667759999924,50709.46137528 2026-02-14,03:15:24.000,45,11124582,-795,0,1771038923,15070.533641719994,108.77011977000075,50709.405478320004 2026-02-14,03:15:25.000,45,11124543,-795,0,1771038924,15070.493223859994,108.79831628999818,50709.32862000001 2026-02-14,03:15:26.000,45,11124520,-795,0,1771038925,15070.486487549999,108.90405324000312,50709.426439680006 2026-02-14,03:15:27.000,45,11124562,-795,0,1771038926,15070.513432789994,108.86880758999905,50709.475349520006 2026-02-14,03:15:28.000,45,11124508,-795,0,1771038927,15070.49996016999,108.93224976000056,50709.475349520006 2026-02-14,03:15:29.000,45,11124476,-795,0,1771038928,15070.473014929994,108.97454454000399,50709.405478320004 2026-02-14,03:15:30.000,45,11124548,-795,0,1771038929,15070.493223859994,108.98159367000335,50709.48932376 2026-02-14,03:15:31.000,45,11124628,-795,0,1771038930,15070.52016909999,108.99569193000207,50709.39150408 2026-02-14,03:15:32.000,45,11124504,-795,0,1771038931,15070.506696479999,109.10142887999973,50709.41945256001 2026-02-14,03:15:33.000,45,11124641,-795,0,1771038932,15070.466278619999,109.19306756999868,50709.32862000001 2026-02-14,03:15:34.000,45,11124551,-795,0,1771038933,15070.473014929994,109.20011669999803,50709.39849120001 2026-02-14,03:15:35.000,45,11124583,-795,0,1771038934,15070.486487549999,109.16487105000124,50709.37752984001 2026-02-14,03:15:36.000,45,11124585,-795,0,1771038935,15070.425860759999,109.2706079999989,50709.37752984001 2026-02-14,03:15:37.000,45,11124506,-795,0,1771038936,15070.473014929994,109.27765712999826,50709.37054272 2026-02-14,03:15:38.000,45,11124616,-795,0,1771038937,15070.432597069994,109.31290278000233,50709.2936844 2026-02-14,03:15:39.000,45,11124585,-795,0,1771038938,15070.392179209994,109.36224668999785,50709.27971016001 2026-02-14,03:15:40.000,45,11124550,-795,0,1771038939,15070.412388139994,109.31995191000169,50709.237787440004 2026-02-14,03:15:41.000,45,11124658,-795,0,1771038940,15070.318079799988,109.35519755999849,50709.34259424 2026-02-14,03:15:42.000,45,11124516,-795,0,1771038941,15070.264189319998,109.46798364000279,50709.307658640006 2026-02-14,03:15:43.000,45,11124538,-795,0,1771038942,15070.311343489993,109.48913103000086,50709.20285184 2026-02-14,03:15:44.000,45,11124674,-675,0,1771038943,15070.250716699993,109.47503277000214,50709.24477456 2026-02-14,03:15:45.000,45,11124585,-795,0,1771038944,15070.223771459998,109.5314258100043,50709.356568480005 2026-02-14,03:15:46.000,45,11124653,-795,0,1771038945,15070.250716699993,109.57372059000045,50709.33560712 2026-02-14,03:15:47.000,45,11124579,-795,0,1771038946,15070.223771459998,109.58781884999917,50709.26573592 2026-02-14,03:15:48.000,45,11124682,-795,0,1771038947,15070.223771459998,109.6301136300026,50709.30067152001 2026-02-14,03:15:49.000,45,11124510,-795,0,1771038948,15070.257453009988,109.6935558000041,50709.19586472 2026-02-14,03:15:50.000,45,11124444,-795,0,1771038949,15070.270925629993,109.6653592799994,50709.27272304 2026-02-14,03:15:51.000,45,11124636,-795,0,1771038950,15070.264189319998,109.79929275000177,50709.38451696 2026-02-14,03:15:52.000,45,11124600,-795,0,1771038951,15070.163144669998,109.86273492000328,50709.41246544 2026-02-14,03:15:53.000,45,11124546,-795,0,1771038952,15070.243980389998,109.82044013999985,50709.39150408 2026-02-14,03:15:54.000,45,11124609,-795,0,1771038953,15070.190089909993,109.84158752999792,50709.41246544 2026-02-14,03:15:55.000,45,11124496,-795,0,1771038954,15070.163144669998,109.90502969999943,50709.37054272 2026-02-14,03:15:56.000,45,11124518,-795,0,1771038955,15070.169880979993,109.95437361000222,50709.44740104001 2026-02-14,03:15:57.000,45,11124565,-795,0,1771038956,15070.163144669998,109.98961925999902,50709.27272304 2026-02-14,03:15:58.000,45,11124668,-795,0,1771038957,15070.041891089997,109.96142274000158,50709.32862000001 2026-02-14,03:15:59.000,45,11124456,-795,0,1771038958,15070.041891089997,110.02486491000309,50709.37752984001 2026-02-14,03:16:00.000,45,11124545,-795,0,1771038959,15069.994736920002,109.95437361000222,50709.30067152001 2026-02-14,03:16:01.000,45,11124550,-795,0,1771038960,15069.974527990002,110.00371751999774,50709.41945256001 2026-02-14,03:16:02.000,45,11124614,-795,0,1771038961,15070.021682159997,110.08125794999796,50709.307658640006 2026-02-14,03:16:03.000,45,11124593,-795,0,1771038962,15070.021682159997,110.05306143000053,50709.32862000001 2026-02-14,03:16:04.000,45,11124636,-795,0,1771038963,15069.927373819992,110.08125794999796,50709.27272304 2026-02-14,03:16:05.000,45,11124579,-795,0,1771038964,15069.954319060002,110.0883070800046,50709.23080032001 2026-02-14,03:16:06.000,45,11124548,-795,0,1771038965,15069.893692270001,110.14470011999947,50709.17490336 2026-02-14,03:16:07.000,45,11124515,-795,0,1771038966,15069.920637509997,110.15879837999819,50709.153942 2026-02-14,03:16:08.000,45,11124536,-795,0,1771038967,15069.940846439997,110.14470011999947,50709.31464576 2026-02-14,03:16:09.000,45,11124605,-795,0,1771038968,15069.967791679992,110.11650360000203,50709.27272304 2026-02-14,03:16:10.000,45,11124509,-795,0,1771038969,15069.920637509997,110.16584751000482,50709.286697280004 2026-02-14,03:16:11.000,45,11124590,-795,0,1771038970,15069.873483340001,110.16584751000482,50709.31464576 2026-02-14,03:16:12.000,45,11124607,-795,0,1771038971,15069.954319060002,110.24338793999777,50709.27971016001 2026-02-14,03:16:13.000,45,11124568,-795,0,1771038972,15069.913901200001,110.20109316000162,50709.32862000001 2026-02-14,03:16:14.000,45,11124715,-795,0,1771038973,15069.934110130001,110.11650360000203,50709.2936844 2026-02-14,03:16:15.000,45,11124631,-795,0,1771038974,15069.866747029992,110.22928967999906,50709.32862000001 2026-02-14,03:16:16.000,45,11124582,-795,0,1771038975,15069.900428579997,110.20814229000098,50709.37752984001 2026-02-14,03:16:17.000,45,11124639,-795,0,1771038976,15069.833065480001,110.19404403000226,50709.30067152001 2026-02-14,03:16:18.000,45,11124600,-795,0,1771038977,15069.833065480001,110.25043707000441,50709.32163288 2026-02-14,03:16:19.000,45,11124601,-795,0,1771038978,15069.853274410001,110.19404403000226,50709.44041392 2026-02-14,03:16:20.000,45,11124561,-795,0,1771038979,15069.806120239991,110.21519142000034,50709.405478320004 2026-02-14,03:16:21.000,45,11124609,-795,0,1771038980,15069.779174999996,110.14470011999947,50709.356568480005 2026-02-14,03:16:22.000,45,11124529,-795,0,1771038981,15069.718548209996,110.17289664000418,50709.454388160004 2026-02-14,03:16:23.000,45,11124426,-795,0,1771038982,15069.718548209996,110.1869949000029,50709.405478320004 2026-02-14,03:16:24.000,45,11124608,-795,0,1771038983,15069.73202083,110.13060186000075,50709.48233664 2026-02-14,03:16:25.000,45,11124571,-795,0,1771038984,15069.698339279996,110.15174924999883,50709.41246544 2026-02-14,03:16:26.000,45,11124577,-795,0,1771038985,15069.64444879999,110.16584751000482,50709.41945256001 2026-02-14,03:16:27.000,45,11124571,-795,0,1771038986,15069.57034939,110.13060186000075,50709.405478320004 2026-02-14,03:16:28.000,45,11124609,-795,0,1771038987,15069.536667839995,110.10240534000332,50709.39150408 2026-02-14,03:16:29.000,45,11124490,-795,0,1771038988,15069.5097226,110.01781578000373,50709.34259424 2026-02-14,03:16:30.000,45,11124574,-795,0,1771038989,15069.455832119995,110.0742088199986,50709.405478320004 2026-02-14,03:16:31.000,45,11124523,-795,0,1771038990,15069.374996399994,110.10240534000332,50709.38451696 2026-02-14,03:16:32.000,45,11124635,-795,0,1771038991,15069.374996399994,110.06011055999988,50709.41246544 2026-02-14,03:16:33.000,45,11124488,-795,0,1771038992,15069.273951749994,110.12355273000139,50709.405478320004 2026-02-14,03:16:34.000,45,11124622,-795,0,1771038993,15069.294160679994,110.06715968999924,50709.37752984001 2026-02-14,03:16:35.000,45,11124533,-795,0,1771038994,15069.240270199989,110.10945447000267,50709.39849120001 2026-02-14,03:16:36.000,45,11124536,-795,0,1771038995,15069.139225549989,110.12355273000139,50709.41246544 2026-02-14,03:16:37.000,45,11124585,-795,0,1771038996,15069.038180899988,110.11650360000203,50709.41945256001 2026-02-14,03:16:38.000,45,11124591,-795,0,1771038997,15068.977554110003,110.08125794999796,50709.503298 2026-02-14,03:16:39.000,45,11124475,-795,0,1771038998,15068.997763039988,110.1869949000029,50709.39150408 2026-02-14,03:16:40.000,45,11124521,-795,0,1771038999,15068.997763039988,110.24338793999777,50709.426439680006 2026-02-14,03:16:41.000,45,11124603,-795,0,1771039000,15068.910191009993,110.27158446000249,50709.44041392 2026-02-14,03:16:42.000,45,11124480,-795,0,1771039001,15068.822618979997,110.335026630004,50709.51028512 2026-02-14,03:16:43.000,45,11124652,-795,0,1771039002,15068.802410049997,110.29978097999992,50709.44041392 2026-02-14,03:16:44.000,45,11124568,-795,0,1771039003,15068.681156469996,110.35617402000207,50709.41246544 2026-02-14,03:16:45.000,45,11124559,-795,0,1771039004,15068.674420160001,110.35617402000207,50709.51727224001 2026-02-14,03:16:46.000,45,11124524,-795,0,1771039005,15068.620529679996,110.45486184000038,50709.44041392 2026-02-14,03:16:47.000,45,11124551,-795,0,1771039006,15068.634002300001,110.4971566200038,50709.405478320004 2026-02-14,03:16:48.000,45,11124549,-795,0,1771039007,15068.573375510001,110.46191096999974,50709.41945256001 2026-02-14,03:16:49.000,45,11124601,-795,0,1771039008,15068.51274872,110.51830401000188,50709.3635556 2026-02-14,03:16:50.000,45,11124589,-795,0,1771039009,15068.42517668999,110.49010749000445,50709.51727224001 2026-02-14,03:16:51.000,45,11124534,-795,0,1771039010,15068.34434096999,110.48305835999781,50709.4334268 2026-02-14,03:16:52.000,45,11124511,-795,0,1771039011,15068.378022519995,110.55354965999868,50709.4334268 2026-02-14,03:16:53.000,45,11124557,-795,0,1771039012,15068.31065942,110.58174618000339,50709.4334268 2026-02-14,03:16:54.000,45,11124491,-795,0,1771039013,15068.25003263,110.65223748000426,50709.34259424 2026-02-14,03:16:55.000,45,11124553,-795,0,1771039014,15068.236560009995,110.66633574000298,50709.31464576 2026-02-14,03:16:56.000,45,11124572,-795,0,1771039015,15068.12877905,110.80731834000471,50709.405478320004 2026-02-14,03:16:57.000,45,11124500,-795,0,1771039016,15068.12877905,110.78617094999936,50709.41945256001 2026-02-14,03:16:58.000,45,11124565,-795,0,1771039017,15068.020998089989,110.84961312000087,50709.41246544 2026-02-14,03:16:59.000,45,11124590,-795,0,1771039018,15068.041207019989,110.80731834000471,50709.454388160004 2026-02-14,03:17:00.000,45,11124612,-795,0,1771039019,15067.973843919994,110.87076050999895,50709.34958136001 2026-02-14,03:17:01.000,45,11124506,-795,0,1771039020,15067.899744509989,110.87076050999895,50709.4334268 2026-02-14,03:17:02.000,45,11124645,-795,0,1771039021,15067.785227239998,110.96239919999789,50709.41246544 2026-02-14,03:17:03.000,45,11124481,-795,0,1771039022,15067.839117719988,110.95535006999853,50709.38451696 2026-02-14,03:17:04.000,45,11124451,-795,0,1771039023,15067.812172479993,111.03289049999876,50709.4334268 2026-02-14,03:17:05.000,45,11124586,-795,0,1771039024,15067.825645099998,111.04698876000475,50709.46137528 2026-02-14,03:17:06.000,45,11124587,-795,0,1771039025,15067.758282000003,111.1386274500037,50709.426439680006 2026-02-14,03:17:07.000,45,11124558,-795,0,1771039026,15067.670709969992,111.20911875000456,50709.46836240001 2026-02-14,03:17:08.000,45,11124608,-795,0,1771039027,15067.650501039992,111.32895396000094,50709.475349520006 2026-02-14,03:17:09.000,45,11124527,-795,0,1771039028,15067.616819490002,111.30075744000351,50709.41246544 2026-02-14,03:17:10.000,45,11124588,-795,0,1771039029,15067.610083179992,111.39944526000181,50709.34259424 2026-02-14,03:17:11.000,45,11124442,-795,0,1771039030,15067.623555799997,111.44174003999797,50709.46137528 2026-02-14,03:17:12.000,45,11124487,-795,0,1771039031,15067.623555799997,111.5474769900029,50709.5382336 2026-02-14,03:17:13.000,45,11124618,-795,0,1771039032,15067.515774840002,111.57567351000034,50709.49631088001 2026-02-14,03:17:14.000,45,11124387,-795,0,1771039033,15067.461884359996,111.64616481000121,50709.41246544 2026-02-14,03:17:15.000,45,11124531,-795,0,1771039034,15067.401257569996,111.695508720004,50709.3635556 2026-02-14,03:17:16.000,45,11124500,-795,0,1771039035,15067.340630779996,111.82239305999974,50709.4334268 2026-02-14,03:17:17.000,45,11124522,-795,0,1771039036,15067.340630779996,111.91403174999868,50709.405478320004 2026-02-14,03:17:18.000,45,11124490,-795,0,1771039037,15067.26653136999,112.0761617399985,50709.38451696 2026-02-14,03:17:19.000,45,11124680,-795,0,1771039038,15067.280003989996,112.03386696000234,50709.37752984001 2026-02-14,03:17:20.000,45,11124575,-795,0,1771039039,15067.19243196,112.19599695000215,50709.3635556 2026-02-14,03:17:21.000,45,11124592,-795,0,1771039040,15067.178959339995,112.2523899900043,50709.426439680006 2026-02-14,03:17:22.000,45,11124609,-795,0,1771039041,15067.1520141,112.30173389999982,50709.46137528 2026-02-14,03:17:23.000,45,11124598,-795,0,1771039042,15067.18569564999,112.44976563000091,50709.37752984001 2026-02-14,03:17:24.000,45,11124481,-795,0,1771039043,15067.138541479995,112.47091301999899,50709.33560712 2026-02-14,03:17:25.000,45,11124599,-795,0,1771039044,15067.098123619995,112.62599387999944,50709.31464576 2026-02-14,03:17:26.000,45,11124547,-795,0,1771039045,15067.11159624,112.65419040000415,50709.27272304 2026-02-14,03:17:27.000,45,11124571,-795,0,1771039046,15067.077914689995,112.77402561000054,50709.34259424 2026-02-14,03:17:28.000,45,11124532,-795,0,1771039047,15067.00381527999,112.82336952000333,50709.20285184 2026-02-14,03:17:29.000,45,11124593,-795,0,1771039048,15067.017287899995,112.92205734000163,50709.20285184 2026-02-14,03:17:30.000,45,11124575,-795,0,1771039049,15066.997078969995,113.00664690000121,50709.25176168001 2026-02-14,03:17:31.000,45,11124578,-795,0,1771039050,15066.99034266,113.0912364600008,50709.25176168001 2026-02-14,03:17:32.000,45,11124450,-795,0,1771039051,15066.99034266,113.15467863000231,50709.307658640006 2026-02-14,03:17:33.000,45,11124607,-795,0,1771039052,15066.936452179994,113.26746470999933,50709.286697280004 2026-02-14,03:17:34.000,45,11124533,-795,0,1771039053,15066.98360634999,113.3027103600034,50709.23080032001 2026-02-14,03:17:35.000,45,11124521,-795,0,1771039054,15066.96339741999,113.36615253000491,50709.237787440004 2026-02-14,03:17:36.000,45,11124535,-795,0,1771039055,15066.976870039995,113.48598774000129,50709.12599352 2026-02-14,03:17:37.000,45,11124580,-795,0,1771039056,15066.956661109994,113.49303687000065,50709.13298064001 2026-02-14,03:17:38.000,45,11124574,-795,0,1771039057,15067.00381527999,113.49303687000065,50709.23080032001 2026-02-14,03:17:39.000,45,11124648,-795,0,1771039058,15067.01055159,113.54238078000344,50709.20983896001 2026-02-14,03:17:40.000,45,11124569,-795,0,1771039059,15067.01055159,113.61992121000367,50709.18189048001 2026-02-14,03:17:41.000,45,11124437,-795,0,1771039060,15067.11159624,113.6481177300011,50709.20285184 2026-02-14,03:17:42.000,45,11124621,-795,0,1771039061,15067.12506885999,113.76795294000476,50709.119006400004 2026-02-14,03:17:43.000,45,11124580,-795,0,1771039062,15067.13180517,113.6833633799979,50709.19586472 2026-02-14,03:17:44.000,45,11124541,-795,0,1771039063,15067.1520141,113.73975642000005,50709.12599352 2026-02-14,03:17:45.000,45,11124515,-795,0,1771039064,15067.16548671999,113.71860903000197,50709.20983896001 2026-02-14,03:17:46.000,45,11124635,-795,0,1771039065,15067.08465099999,113.72565816000133,50709.20983896001 2026-02-14,03:17:47.000,45,11124509,-795,0,1771039066,15067.077914689995,113.73975642000005,50709.258748800006 2026-02-14,03:17:48.000,45,11124633,-795,0,1771039067,15067.08465099999,113.74680554999941,50709.23080032001 2026-02-14,03:17:49.000,45,11124539,-795,0,1771039068,15067.057705759995,113.83844423999835,50709.188877600005 2026-02-14,03:17:50.000,45,11124542,-675,0,1771039069,15066.997078969995,113.81729685000028,50709.23080032001 2026-02-14,03:17:51.000,45,11124643,-795,0,1771039070,15066.997078969995,113.80319859000156,50709.23080032001 2026-02-14,03:17:52.000,45,11124508,-795,0,1771039071,15066.92971587,113.831395109999,50709.27272304 2026-02-14,03:17:53.000,45,11124563,-795,0,1771039072,15066.936452179994,113.82434597999963,50709.14695488 2026-02-14,03:17:54.000,45,11124612,-795,0,1771039073,15066.889298009999,113.84549336999771,50709.09804504 2026-02-14,03:17:55.000,45,11124649,-795,0,1771039074,15066.92297955999,113.73270729000069,50709.17490336 2026-02-14,03:17:56.000,45,11124591,-795,0,1771039075,15066.916243249994,113.77500207000412,50709.16092912001 2026-02-14,03:17:57.000,45,11124566,-795,0,1771039076,15066.828671219999,113.7961494600022,50709.16791624 2026-02-14,03:17:58.000,45,11124569,-795,0,1771039077,15066.781517049989,113.81729685000028,50709.18189048001 2026-02-14,03:17:59.000,45,11124529,-795,0,1771039078,15066.781517049989,113.831395109999,50709.21682608 2026-02-14,03:18:00.000,45,11124571,-795,0,1771039079,15066.754571809994,113.82434597999963,50709.17490336 2026-02-14,03:18:01.000,45,11124593,-795,0,1771039080,15066.727626569998,113.91598466999858,50709.17490336 2026-02-14,03:18:02.000,45,11124547,-795,0,1771039081,15066.653527159993,113.91598466999858,50709.18189048001 2026-02-14,03:18:03.000,45,11124477,-795,0,1771039082,15066.653527159993,113.97237771000073,50709.19586472 2026-02-14,03:18:04.000,45,11124606,-795,0,1771039083,15066.633318229993,114.05696727000031,50709.17490336 2026-02-14,03:18:05.000,45,11124566,-795,0,1771039084,15066.586164059998,114.06401639999967,50709.19586472 2026-02-14,03:18:06.000,45,11124534,-795,0,1771039085,15066.539009890002,114.06401639999967,50709.12599352 2026-02-14,03:18:07.000,45,11124520,-795,0,1771039086,15066.451437859992,114.1415568299999,50709.14695488 2026-02-14,03:18:08.000,45,11124543,-795,0,1771039087,15066.478383100002,114.16975335000461,50709.139967760006 2026-02-14,03:18:09.000,45,11124681,-795,0,1771039088,15066.485119409997,114.24729378000484,50709.153942 2026-02-14,03:18:10.000,45,11124595,-795,0,1771039089,15066.505328339998,114.24729378000484,50709.188877600005 2026-02-14,03:18:11.000,45,11124597,-795,0,1771039090,15066.498592030002,114.289588560001,50709.19586472 2026-02-14,03:18:12.000,45,11124580,-795,0,1771039091,15066.491855719993,114.37417812000058,50709.16791624 2026-02-14,03:18:13.000,45,11124532,-795,0,1771039092,15066.451437859992,114.40237463999802,50709.091057920006 2026-02-14,03:18:14.000,45,11124467,-795,0,1771039093,15066.404283689997,114.33893247000378,50709.139967760006 2026-02-14,03:18:15.000,45,11124575,-795,0,1771039094,15066.404283689997,114.33188334000442,50709.14695488 2026-02-14,03:18:16.000,45,11124650,-795,0,1771039095,15066.431228929992,114.36712899000122,50709.139967760006 2026-02-14,03:18:17.000,45,11124609,-795,0,1771039096,15066.363865829997,114.34598160000314,50709.23080032001 2026-02-14,03:18:18.000,45,11124646,-795,0,1771039097,15066.343656899997,114.39532550999866,50709.05612232 2026-02-14,03:18:19.000,45,11124554,-795,0,1771039098,15066.363865829997,114.41647290000401,50709.09804504 2026-02-14,03:18:20.000,45,11124416,-795,0,1771039099,15066.350393209992,114.38122724999994,50709.00721248 2026-02-14,03:18:21.000,45,11124513,-795,0,1771039100,15066.330184279992,114.39532550999866,50709.070096560004 2026-02-14,03:18:22.000,45,11124637,-795,0,1771039101,15066.330184279992,114.37417812000058,50709.00721248 2026-02-14,03:18:23.000,45,11124565,-795,0,1771039102,15066.316711660002,114.37417812000058,50709.12599352 2026-02-14,03:18:24.000,45,11124566,-795,0,1771039103,15066.289766419992,114.46581680999952,50709.11201928001 2026-02-14,03:18:25.000,45,11124542,-795,0,1771039104,15066.316711660002,114.40942377000465,50709.12599352 2026-02-14,03:18:26.000,45,11124724,-795,0,1771039105,15066.256084870001,114.45876768000016,50709.05612232 2026-02-14,03:18:27.000,45,11124614,-795,0,1771039106,15066.316711660002,114.51516072000231,50709.10503216 2026-02-14,03:18:28.000,45,11124594,-795,0,1771039107,15066.222403319996,114.41647290000401,50709.21682608 2026-02-14,03:18:29.000,45,11124577,-795,0,1771039108,15066.283030109997,114.47991506999824,50709.119006400004 2026-02-14,03:18:30.000,45,11124524,-795,0,1771039109,15066.309975349992,114.44466942000145,50709.12599352 2026-02-14,03:18:31.000,45,11124619,-795,0,1771039110,15066.215667010001,114.47286593999888,50709.021186720005 2026-02-14,03:18:32.000,45,11124608,-795,0,1771039111,15066.175249150001,114.39532550999866,50709.08407080001 2026-02-14,03:18:33.000,45,11124497,-795,0,1771039112,15066.168512839991,114.48696420000488,50709.070096560004 2026-02-14,03:18:34.000,45,11124554,-795,0,1771039113,15066.168512839991,114.45876768000016,50709.070096560004 2026-02-14,03:18:35.000,45,11124564,-795,0,1771039114,15066.161776529996,114.38122724999994,50709.11201928001 2026-02-14,03:18:36.000,45,11124670,-795,0,1771039115,15066.155040220001,114.49401333000424,50709.091057920006 2026-02-14,03:18:37.000,45,11124567,-795,0,1771039116,15066.101149739996,114.45876768000016,50709.04214808001 2026-02-14,03:18:38.000,45,11124562,-795,0,1771039117,15066.101149739996,114.43762029000209,50708.98625112 2026-02-14,03:18:39.000,45,11124536,-795,0,1771039118,15066.107886049991,114.43762029000209,50709.00022536 2026-02-14,03:18:40.000,45,11124561,-795,0,1771039119,15066.121358669996,114.45876768000016,50708.99323824001 2026-02-14,03:18:41.000,45,11124565,-795,0,1771039120,15066.128094979991,114.41647290000401,50709.04214808001 2026-02-14,03:18:42.000,45,11124677,-795,0,1771039121,15066.101149739996,114.43057116000273,50709.01419960001 2026-02-14,03:18:43.000,45,11124568,-795,0,1771039122,15066.148303909991,114.43057116000273,50708.98625112 2026-02-14,03:18:44.000,45,11124659,-795,0,1771039123,15066.11462236,114.37417812000058,50709.10503216 2026-02-14,03:18:45.000,45,11124584,-795,0,1771039124,15066.11462236,114.4517185500008,50708.99323824001 2026-02-14,03:18:46.000,45,11124598,-795,0,1771039125,15066.121358669996,114.42352203000337,50708.95830264 2026-02-14,03:18:47.000,45,11124579,-795,0,1771039126,15066.087677119991,114.41647290000401,50709.0491352 2026-02-14,03:18:48.000,45,11124749,-635,0,1771039127,15066.168512839991,114.39532550999866,50709.00022536 2026-02-14,03:18:49.000,45,11124555,-795,0,1771039128,15066.101149739996,114.38122724999994,50708.98625112 2026-02-14,03:18:50.000,45,11124547,-795,0,1771039129,15066.080940809996,114.43762029000209,50709.139967760006 2026-02-14,03:18:51.000,45,11124602,-795,0,1771039130,15066.148303909991,114.40237463999802,50709.10503216 2026-02-14,03:18:52.000,45,11124442,-795,0,1771039131,15066.09441343,114.41647290000401,50709.11201928001 2026-02-14,03:18:53.000,45,11124520,-795,0,1771039132,15066.04725925999,114.47991506999824,50709.08407080001 2026-02-14,03:18:54.000,45,11124614,-715,0,1771039133,15066.03378664,114.40237463999802,50709.153942 2026-02-14,03:18:55.000,45,11124556,-795,0,1771039134,15066.01357771,114.48696420000488,50709.12599352 2026-02-14,03:18:56.000,45,11124528,-795,0,1771039135,15065.92600567999,114.46581680999952,50709.06310944001 2026-02-14,03:18:57.000,45,11124647,-795,0,1771039136,15065.92600567999,114.40942377000465,50709.05612232 2026-02-14,03:18:58.000,45,11124508,-795,0,1771039137,15065.878851509995,114.47286593999888,50709.03516096 2026-02-14,03:18:59.000,45,11124627,-795,0,1771039138,15065.838433649995,114.48696420000488,50709.06310944001 2026-02-14,03:19:00.000,45,11124601,-795,0,1771039139,15065.86537888999,114.4517185500008,50708.979264 2026-02-14,03:19:01.000,45,11124640,-795,0,1771039140,15065.818224719995,114.44466942000145,50709.07708368 2026-02-14,03:19:02.000,45,11124530,-795,0,1771039141,15065.757597929995,114.51516072000231,50708.99323824001 2026-02-14,03:19:03.000,45,11124570,-795,0,1771039142,15065.79127948,114.50811159000295,50709.05612232 2026-02-14,03:19:04.000,45,11124451,-795,0,1771039143,15065.737388999994,114.55745549999847,50709.00022536 2026-02-14,03:19:05.000,45,11124608,-795,0,1771039144,15065.737388999994,114.55745549999847,50709.070096560004 2026-02-14,03:19:06.000,45,11124494,-795,0,1771039145,15065.74412530999,114.57155376000446,50709.153942 2026-02-14,03:19:07.000,45,11124620,-795,0,1771039146,15065.73065269,114.6984381000002,50709.13298064001 2026-02-14,03:19:08.000,45,11124535,-795,0,1771039147,15065.68349851999,114.71253635999892,50709.16092912001 2026-02-14,03:19:09.000,45,11124527,-795,0,1771039148,15065.629608039999,114.75483114000235,50709.19586472 2026-02-14,03:19:10.000,45,11124626,-795,0,1771039149,15065.602662799989,114.8112241800045,50709.11201928001 2026-02-14,03:19:11.000,45,11124606,-795,0,1771039150,15065.609399109999,114.80417504999787,50709.119006400004 2026-02-14,03:19:12.000,45,11124611,-795,0,1771039151,15065.535299699994,114.9451576499996,50709.06310944001 2026-02-14,03:19:13.000,45,11124601,-795,0,1771039152,15065.562244939989,114.92401026000152,50709.119006400004 2026-02-14,03:19:14.000,45,11124625,-795,0,1771039153,15065.548772319999,115.05089460000454,50709.070096560004 2026-02-14,03:19:15.000,45,11124555,-795,0,1771039154,15065.521827079989,115.0579437300039,50709.08407080001 2026-02-14,03:19:16.000,45,11124540,-795,0,1771039155,15065.481409219989,115.14253329000348,50709.14695488 2026-02-14,03:19:17.000,45,11124569,-795,0,1771039156,15065.488145529998,115.19892632999836,50709.09804504 2026-02-14,03:19:18.000,45,11124588,-795,0,1771039157,15065.447727669998,115.19892632999836,50709.091057920006 2026-02-14,03:19:19.000,45,11124596,-795,0,1771039158,15065.454463979993,115.31171241000266,50709.12599352 2026-02-14,03:19:20.000,45,11124639,-795,0,1771039159,15065.528563389998,115.29761415000394,50709.07708368 2026-02-14,03:19:21.000,45,11124563,-795,0,1771039160,15065.501618149989,115.41040023000096,50709.14695488 2026-02-14,03:19:22.000,45,11124606,-795,0,1771039161,15065.501618149989,115.41040023000096,50709.091057920006 2026-02-14,03:19:23.000,45,11124537,-795,0,1771039162,15065.474672909993,115.52318630999798,50709.119006400004 2026-02-14,03:19:24.000,45,11124571,-795,0,1771039163,15065.481409219989,115.49498979000055,50709.0491352 2026-02-14,03:19:25.000,45,11124489,-795,0,1771039164,15065.501618149989,115.53728457000398,50709.119006400004 2026-02-14,03:19:26.000,45,11124637,-795,0,1771039165,15065.393837189993,115.57957935000013,50708.99323824001 2026-02-14,03:19:27.000,45,11124623,-795,0,1771039166,15065.420782429988,115.63597239000228,50709.02817384 2026-02-14,03:19:28.000,45,11124600,-795,0,1771039167,15065.434255049993,115.67121803999908,50709.0491352 2026-02-14,03:19:29.000,45,11124554,-795,0,1771039168,15065.427518739998,115.67826716999843,50709.03516096 2026-02-14,03:19:30.000,45,11124609,-795,0,1771039169,15065.461200289988,115.74170933999994,50709.119006400004 2026-02-14,03:19:31.000,45,11124579,-795,0,1771039170,15065.461200289988,115.81924977000017,50709.02817384 2026-02-14,03:19:32.000,45,11124517,-795,0,1771039171,15065.420782429988,115.84744629000488,50708.94432840001 2026-02-14,03:19:33.000,45,11124529,-795,0,1771039172,15065.501618149989,115.88269194000168,50709.06310944001 2026-02-14,03:19:34.000,45,11124613,-795,0,1771039173,15065.508354459998,115.88269194000168,50709.05612232 2026-02-14,03:19:35.000,45,11124591,-795,0,1771039174,15065.494881839993,116.06596931999957,50709.0491352 2026-02-14,03:19:36.000,45,11124614,-795,0,1771039175,15065.474672909993,116.00252714999806,50709.14695488 2026-02-14,03:19:37.000,45,11124614,-795,0,1771039176,15065.589190179999,116.10121497000364,50709.03516096 2026-02-14,03:19:38.000,45,11124649,-795,0,1771039177,15065.542036009989,116.18580453000322,50708.951315520004 2026-02-14,03:19:39.000,45,11124611,-795,0,1771039178,15065.481409219989,116.21400105000066,50709.02817384 2026-02-14,03:19:40.000,45,11124661,-795,0,1771039179,15065.440991359988,116.15760800999851,50708.95830264 2026-02-14,03:19:41.000,45,11124517,-795,0,1771039180,15065.380364569988,116.24924670000473,50708.95830264 2026-02-14,03:19:42.000,45,11124616,-755,0,1771039181,15065.373628259993,116.33383626000432,50708.9093928 2026-02-14,03:19:43.000,45,11124599,-795,0,1771039182,15065.346683019998,116.33383626000432,50708.95830264 2026-02-14,03:19:44.000,45,11124591,-795,0,1771039183,15065.339946710003,116.43957321000198,50708.902405680004 2026-02-14,03:19:45.000,45,11124675,-795,0,1771039184,15065.360155639988,116.4536714700007,50708.923367040006 2026-02-14,03:19:46.000,45,11124628,-795,0,1771039185,15065.353419329993,116.51711364000221,50708.94432840001 2026-02-14,03:19:47.000,45,11124577,-795,0,1771039186,15065.353419329993,116.552359289999,50708.95830264 2026-02-14,03:19:48.000,45,11124629,-795,0,1771039187,15065.393837189993,116.59465407000243,50708.88843144 2026-02-14,03:19:49.000,45,11124510,-795,0,1771039188,15065.434255049993,116.6651453700033,50708.902405680004 2026-02-14,03:19:50.000,45,11124578,-795,0,1771039189,15065.454463979993,116.74268580000353,50708.93734128 2026-02-14,03:19:51.000,45,11124667,-795,0,1771039190,15065.501618149989,116.74268580000353,50708.93734128 2026-02-14,03:19:52.000,45,11124581,-795,0,1771039191,15065.501618149989,116.88366839999799,50708.853495840005 2026-02-14,03:19:53.000,45,11124602,-795,0,1771039192,15065.535299699994,116.98235622000357,50708.86048296 2026-02-14,03:19:54.000,45,11124630,-795,0,1771039193,15065.548772319999,116.89776666000398,50708.84650872001 2026-02-14,03:19:55.000,45,11124577,-795,0,1771039194,15065.589190179999,117.08104404000187,50708.783624640004 2026-02-14,03:19:56.000,45,11124534,-795,0,1771039195,15065.629608039999,117.010552740001,50708.853495840005 2026-02-14,03:19:57.000,45,11124543,-795,0,1771039196,15065.69023483,117.08104404000187,50708.81157312 2026-02-14,03:19:58.000,45,11124609,-795,0,1771039197,15065.81148841,117.10924055999931,50708.972276880006 2026-02-14,03:19:59.000,45,11124658,-795,0,1771039198,15065.83169734,117.20792838000489,50708.86747008 2026-02-14,03:20:00.000,45,11124668,-795,0,1771039199,15065.899060439995,117.27841967999848,50708.979264 2026-02-14,03:20:01.000,45,11124573,-755,0,1771039200,15065.88558781999,117.22907577000296,50708.9093928 2026-02-14,03:20:02.000,45,11124651,-795,0,1771039201,15065.91253306,117.22907577000296,50708.923367040006 2026-02-14,03:20:03.000,45,11124676,-795,0,1771039202,15065.97315985,117.24317403000168,50708.979264 2026-02-14,03:20:04.000,45,11124607,-795,0,1771039203,15066.000105089995,117.25022316000104,50709.0491352 2026-02-14,03:20:05.000,45,11124683,-795,0,1771039204,15066.141567599996,117.3559601099987,50708.98625112 2026-02-14,03:20:06.000,45,11124577,-795,0,1771039205,15066.195458080001,117.30661620000319,50708.96528976001 2026-02-14,03:20:07.000,45,11124534,-795,0,1771039206,15066.269557489992,117.36300923999806,50709.00022536 2026-02-14,03:20:08.000,45,11124664,-795,0,1771039207,15066.256084870001,117.3700583700047,50708.923367040006 2026-02-14,03:20:09.000,45,11124662,-795,0,1771039208,15066.316711660002,117.34186184999999,50708.91637992001 2026-02-14,03:20:10.000,45,11124476,-795,0,1771039209,15066.303239039997,117.33481272000063,50708.98625112 2026-02-14,03:20:11.000,45,11124598,-795,0,1771039210,15066.330184279992,117.27841967999848,50708.93035416 2026-02-14,03:20:12.000,45,11124585,-795,0,1771039211,15066.357129520002,117.3700583700047,50709.02817384 2026-02-14,03:20:13.000,45,11124515,-795,0,1771039212,15066.384074759997,117.34186184999999,50708.98625112 2026-02-14,03:20:14.000,45,11124580,-795,0,1771039213,15066.424492619997,117.33481272000063,50709.021186720005 2026-02-14,03:20:15.000,45,11124695,-795,0,1771039214,15066.444701549997,117.4053040200015,50709.119006400004 2026-02-14,03:20:16.000,45,11124608,-795,0,1771039215,15066.451437859992,117.38415663000342,50709.070096560004 2026-02-14,03:20:17.000,45,11124526,-795,0,1771039216,15066.431228929992,117.43350053999893,50708.951315520004 2026-02-14,03:20:18.000,45,11124642,-795,0,1771039217,15066.464910479997,117.41940228000021,50709.021186720005 2026-02-14,03:20:19.000,45,11124575,-795,0,1771039218,15066.491855719993,117.42645140999957,50708.99323824001 2026-02-14,03:20:20.000,45,11124429,-795,0,1771039219,15066.444701549997,117.4053040200015,50708.89541856001 2026-02-14,03:20:21.000,45,11124610,-795,0,1771039220,15066.404283689997,117.39825489000214,50708.81856024 2026-02-14,03:20:22.000,45,11124605,-795,0,1771039221,15066.444701549997,117.45464793000428,50708.95830264 2026-02-14,03:20:23.000,45,11124569,-795,0,1771039222,15066.444701549997,117.30661620000319,50708.9093928 2026-02-14,03:20:24.000,45,11124577,-795,0,1771039223,15066.464910479997,117.33481272000063,50708.93035416 2026-02-14,03:20:25.000,45,11124556,-795,0,1771039224,15066.485119409997,117.31366533000255,50708.979264 2026-02-14,03:20:26.000,45,11124506,-795,0,1771039225,15066.491855719993,117.17973186000017,50709.00022536 2026-02-14,03:20:27.000,45,11124650,-795,0,1771039226,15066.444701549997,117.27841967999848,50709.00022536 2026-02-14,03:20:28.000,45,11124687,-795,0,1771039227,15066.512064649993,117.29956707000383,50709.0491352 2026-02-14,03:20:29.000,45,11124660,-795,0,1771039228,15066.525537269998,117.2572722900004,50709.0491352 2026-02-14,03:20:30.000,45,11124569,-795,0,1771039229,15066.565955129998,117.20792838000489,50709.00022536 2026-02-14,03:20:31.000,45,11124605,-795,0,1771039230,15066.565955129998,117.26432141999976,50708.951315520004 2026-02-14,03:20:32.000,45,11124585,-795,0,1771039231,15066.552482509993,117.24317403000168,50709.06310944001 2026-02-14,03:20:33.000,45,11124562,-795,0,1771039232,15066.606372989998,117.12333881999803,50709.070096560004 2026-02-14,03:20:34.000,45,11124543,-795,0,1771039233,15066.633318229993,117.16563360000146,50709.09804504 2026-02-14,03:20:35.000,45,11124508,-795,0,1771039234,15066.707417639998,117.0598966500038,50709.07708368 2026-02-14,03:20:36.000,45,11124576,-795,0,1771039235,15066.687208709998,117.06694578000315,50709.05612232 2026-02-14,03:20:37.000,45,11124571,-795,0,1771039236,15066.680472399989,117.02465099999972,50709.10503216 2026-02-14,03:20:38.000,45,11124707,-795,0,1771039237,15066.741099189989,116.98940535000293,50709.119006400004 2026-02-14,03:20:39.000,45,11124500,-795,0,1771039238,15066.768044429999,116.96120882999821,50709.09804504 2026-02-14,03:20:40.000,45,11124557,-795,0,1771039239,15066.794989669994,116.93301231000078,50709.091057920006 2026-02-14,03:20:41.000,45,11124535,-795,0,1771039240,15066.801725979989,116.86957013999927,50709.11201928001 2026-02-14,03:20:42.000,45,11124570,-795,0,1771039241,15066.815198599994,116.87661926999863,50709.13298064001 2026-02-14,03:20:43.000,45,11124625,-795,0,1771039242,15066.794989669994,116.7990788399984,50709.18189048001 2026-02-14,03:20:44.000,45,11124546,-795,0,1771039243,15066.855616459994,116.77088232000096,50709.05612232 2026-02-14,03:20:45.000,45,11124537,-795,0,1771039244,15066.896034319994,116.72858754000481,50709.09804504 2026-02-14,03:20:46.000,45,11124568,-795,0,1771039245,15066.855616459994,116.6017032000018,50709.14695488 2026-02-14,03:20:47.000,45,11124566,-795,0,1771039246,15066.848880149999,116.65104711000458,50709.08407080001 2026-02-14,03:20:48.000,45,11124668,-795,0,1771039247,15066.821934909989,116.52416277000157,50709.16791624 2026-02-14,03:20:49.000,45,11124533,-795,0,1771039248,15066.801725979989,116.50301538000349,50709.10503216 2026-02-14,03:20:50.000,45,11124573,-795,0,1771039249,15066.828671219999,116.46072060000006,50709.16092912001 2026-02-14,03:20:51.000,45,11124641,-795,0,1771039250,15066.754571809994,116.36203278000175,50709.2238132 2026-02-14,03:20:52.000,45,11124568,-795,0,1771039251,15066.747835499998,116.21400105000066,50709.13298064001 2026-02-14,03:20:53.000,45,11124546,-795,0,1771039252,15066.700681329989,116.19990279000194,50709.188877600005 2026-02-14,03:20:54.000,45,11124529,-795,0,1771039253,15066.714153949993,116.2069519200013,50709.23080032001 2026-02-14,03:20:55.000,45,11124516,-795,0,1771039254,15066.660263469988,116.09416584000428,50709.139967760006 2026-02-14,03:20:56.000,45,11124520,-795,0,1771039255,15066.626581919998,116.08711670999764,50709.153942 2026-02-14,03:20:57.000,45,11124578,-795,0,1771039256,15066.565955129998,116.00252714999806,50709.20983896001 2026-02-14,03:20:58.000,45,11124517,-795,0,1771039257,15066.545746199998,115.94613411000319,50709.32862000001 2026-02-14,03:20:59.000,45,11124530,-795,0,1771039258,15066.525537269998,115.95318324000255,50709.25176168001 2026-02-14,03:21:00.000,45,11124572,-795,0,1771039259,15066.478383100002,115.90383932999976,50709.27272304 2026-02-14,03:21:01.000,45,11124669,-795,0,1771039260,15066.390811069992,115.92498671999783,50709.26573592 2026-02-14,03:21:02.000,45,11124536,-795,0,1771039261,15066.417756310002,115.91793758999847,50709.21682608 2026-02-14,03:21:03.000,45,11124491,-795,0,1771039262,15066.323447969997,115.81924977000017,50709.27272304 2026-02-14,03:21:04.000,45,11124555,-795,0,1771039263,15066.262821179997,115.80515151000145,50709.286697280004 2026-02-14,03:21:05.000,45,11124615,-795,0,1771039264,15066.222403319996,115.80515151000145,50709.20983896001 2026-02-14,03:21:06.000,45,11124510,-795,0,1771039265,15066.161776529996,115.72056195000187,50709.307658640006 2026-02-14,03:21:07.000,45,11124575,-795,0,1771039266,15066.107886049991,115.76285672999802,50709.258748800006 2026-02-14,03:21:08.000,45,11124649,-795,0,1771039267,15066.101149739996,115.79105325000273,50709.2936844 2026-02-14,03:21:09.000,45,11124543,-795,0,1771039268,15066.0742045,115.74170933999994,50709.258748800006 2026-02-14,03:21:10.000,45,11124606,-795,0,1771039269,15066.060731879996,115.80515151000145,50709.25176168001 2026-02-14,03:21:11.000,45,11124553,-795,0,1771039270,15066.040522949996,115.77695499000401,50709.286697280004 2026-02-14,03:21:12.000,45,11124540,-795,0,1771039271,15065.939478299995,115.82629889999953,50709.33560712 2026-02-14,03:21:13.000,45,11124613,-795,0,1771039272,15065.91253306,115.77695499000401,50709.286697280004 2026-02-14,03:21:14.000,45,11124614,-795,0,1771039273,15065.8721152,115.78400412000337,50709.26573592 2026-02-14,03:21:15.000,45,11124621,-795,0,1771039274,15065.89232413,115.81220064000081,50709.33560712 2026-02-14,03:21:16.000,45,11124568,-795,0,1771039275,15065.82496102999,115.84039715999825,50709.34259424 2026-02-14,03:21:17.000,45,11124679,-795,0,1771039276,15065.80475209999,115.82629889999953,50709.38451696 2026-02-14,03:21:18.000,45,11124685,-795,0,1771039277,15065.76433423999,115.88269194000168,50709.307658640006 2026-02-14,03:21:19.000,45,11124591,-795,0,1771039278,15065.74412530999,115.92498671999783,50709.356568480005 2026-02-14,03:21:20.000,45,11124565,-795,0,1771039279,15065.68349851999,115.9602323700019,50709.32163288 2026-02-14,03:21:21.000,45,11124696,-795,0,1771039280,15065.64308065999,115.9954780199987,50709.32862000001 2026-02-14,03:21:22.000,45,11124677,-795,0,1771039281,15065.616135419994,116.07301844999893,50709.3635556 2026-02-14,03:21:23.000,45,11124626,-795,0,1771039282,15065.609399109999,116.10121497000364,50709.3635556 2026-02-14,03:21:24.000,45,11124510,-795,0,1771039283,15065.535299699994,116.15055887999915,50709.46836240001 2026-02-14,03:21:25.000,45,11124570,-795,0,1771039284,15065.501618149989,116.17875540000387,50709.4334268 2026-02-14,03:21:26.000,45,11124540,-795,0,1771039285,15065.467936599998,116.27744322000217,50709.356568480005 2026-02-14,03:21:27.000,45,11124743,-795,0,1771039286,15065.454463979993,116.44662234000134,50709.4334268 2026-02-14,03:21:28.000,45,11124573,-795,0,1771039287,15065.407309809998,116.39727842999855,50709.426439680006 2026-02-14,03:21:29.000,45,11124617,-795,0,1771039288,15065.286056229997,116.48891712000477,50709.41246544 2026-02-14,03:21:30.000,45,11124629,-795,0,1771039289,15065.218693130002,116.58760494000308,50709.475349520006 2026-02-14,03:21:31.000,45,11124598,-795,0,1771039290,15065.218693130002,116.58055581000372,50709.34259424 2026-02-14,03:21:32.000,45,11124545,-795,0,1771039291,15065.144593719997,116.71448927999882,50709.39849120001 2026-02-14,03:21:33.000,45,11124458,-795,0,1771039292,15065.144593719997,116.7638331900016,50709.46137528 2026-02-14,03:21:34.000,45,11124565,-795,0,1771039293,15065.104175859997,116.8131771000044,50709.3635556 2026-02-14,03:21:35.000,45,11124597,-795,0,1771039294,15065.097439550002,116.84137362000183,50709.37054272 2026-02-14,03:21:36.000,45,11124601,-795,0,1771039295,15065.083966929997,116.87661926999863,50709.34259424 2026-02-14,03:21:37.000,45,11124581,-795,0,1771039296,15065.083966929997,116.94006144000014,50709.46137528 2026-02-14,03:21:38.000,45,11124557,-795,0,1771039297,15065.023340139996,116.99645448000228,50709.503298 2026-02-14,03:21:39.000,45,11124478,-795,0,1771039298,15064.962713349996,117.10924055999931,50709.34958136001 2026-02-14,03:21:40.000,45,11124520,-795,0,1771039299,15064.955977040001,117.10924055999931,50709.46137528 2026-02-14,03:21:41.000,45,11124609,-795,0,1771039300,15064.89535025,117.10219142999995,50709.46137528 2026-02-14,03:21:42.000,45,11124502,-795,0,1771039301,15064.922295489996,117.14448621000338,50709.475349520006 2026-02-14,03:21:43.000,45,11124549,-795,0,1771039302,15064.861668699996,117.28546880999784,50709.503298 2026-02-14,03:21:44.000,45,11124528,-795,0,1771039303,15064.80777821999,117.3559601099987,50709.475349520006 2026-02-14,03:21:45.000,45,11124587,-795,0,1771039304,15064.868405009991,117.39120576000278,50709.48233664 2026-02-14,03:21:46.000,45,11124653,-795,0,1771039305,15064.801041909996,117.47579532000236,50709.46137528 2026-02-14,03:21:47.000,45,11124613,-795,0,1771039306,15064.78756928999,117.46169706000364,50709.44041392 2026-02-14,03:21:48.000,45,11124458,-795,0,1771039307,15064.78756928999,117.59563052999874,50709.356568480005 2026-02-14,03:21:49.000,45,11124588,-795,0,1771039308,15064.73367881,117.72251487000176,50709.4334268 2026-02-14,03:21:50.000,45,11124594,-795,0,1771039309,15064.740415119995,117.63087618000282,50709.44740104001 2026-02-14,03:21:51.000,45,11124594,-795,0,1771039310,15064.80777821999,117.87054660000285,50709.4334268 2026-02-14,03:21:52.000,45,11124557,-795,0,1771039311,15064.70673356999,117.90579224999965,50709.44740104001 2026-02-14,03:21:53.000,45,11124557,-795,0,1771039312,15064.77409667,117.95513616000244,50709.41945256001 2026-02-14,03:21:54.000,45,11124627,-795,0,1771039313,15064.78756928999,118.0256274600033,50709.39849120001 2026-02-14,03:21:55.000,45,11124529,-795,0,1771039314,15064.821250839996,118.05382398000074,50709.307658640006 2026-02-14,03:21:56.000,45,11124596,-795,0,1771039315,15064.77409667,118.1595609299984,50709.307658640006 2026-02-14,03:21:57.000,45,11124664,-795,0,1771039316,15064.73367881,118.32169091999822,50709.39849120001 2026-02-14,03:21:58.000,45,11124646,-795,0,1771039317,15064.760624049995,118.30054353000014,50709.3635556 2026-02-14,03:21:59.000,45,11124635,-795,0,1771039318,15064.89535025,118.41332961000444,50709.39849120001 2026-02-14,03:22:00.000,45,11124665,-795,0,1771039319,15064.902086559996,118.49087004000467,50709.37054272 2026-02-14,03:22:01.000,45,11124622,-795,0,1771039320,15064.82798714999,118.58955786000297,50709.405478320004 2026-02-14,03:22:02.000,45,11124428,-795,0,1771039321,15064.841459769996,118.5543122099989,50709.524259360005 2026-02-14,03:22:03.000,45,11124429,-795,0,1771039322,15064.935768110001,118.64595089999784,50709.426439680006 2026-02-14,03:22:04.000,45,11124568,-795,0,1771039323,15065.030076449992,118.68119655000191,50709.475349520006 2026-02-14,03:22:05.000,45,11124592,-795,0,1771039324,15065.070494309992,118.82922828000301,50709.4334268 2026-02-14,03:22:06.000,45,11124531,-795,0,1771039325,15065.077230620002,118.94201436000003,50709.34259424 2026-02-14,03:22:07.000,45,11124443,-795,0,1771039326,15065.124384789997,118.96316174999811,50709.37752984001 2026-02-14,03:22:08.000,45,11124583,-795,0,1771039327,15065.104175859997,119.06889870000305,50709.405478320004 2026-02-14,03:22:09.000,45,11124584,-795,0,1771039328,15065.131121099992,119.10414434999984,50709.405478320004 2026-02-14,03:22:10.000,45,11124582,-795,0,1771039329,15065.171538959992,119.16053739000199,50709.39150408 2026-02-14,03:22:11.000,45,11124452,-795,0,1771039330,15065.144593719997,119.18873390999943,50709.426439680006 2026-02-14,03:22:12.000,45,11124619,-795,0,1771039331,15065.211956819992,119.3226673800018,50709.37752984001 2026-02-14,03:22:13.000,45,11124550,-795,0,1771039332,15065.245638369997,119.41430607000075,50709.41945256001 2026-02-14,03:22:14.000,45,11124627,-795,0,1771039333,15065.191747889992,119.38610955000331,50709.4334268 2026-02-14,03:22:15.000,45,11124628,-795,0,1771039334,15065.299528850002,119.54119041000376,50709.39150408 2026-02-14,03:22:16.000,45,11124518,-795,0,1771039335,15065.461200289988,119.57643606000056,50709.41246544 2026-02-14,03:22:17.000,45,11124533,-795,0,1771039336,15065.440991359988,119.604632579998,50709.37054272 2026-02-14,03:22:18.000,45,11124621,-795,0,1771039337,15065.440991359988,119.57643606000056,50709.426439680006 2026-02-14,03:22:19.000,45,11124541,-795,0,1771039338,15065.521827079989,119.71036953000294,50709.51727224001 2026-02-14,03:22:20.000,45,11124619,-795,0,1771039339,15065.521827079989,119.68922214000486,50709.51727224001 2026-02-14,03:22:21.000,45,11124577,-795,0,1771039340,15065.562244939989,119.73856605000037,50709.524259360005 2026-02-14,03:22:22.000,45,11124576,-795,0,1771039341,15065.575717559994,119.69627127000422,50709.58015632 2026-02-14,03:22:23.000,45,11124653,-795,0,1771039342,15065.609399109999,119.79495909000252,50709.503298 2026-02-14,03:22:24.000,45,11124717,-795,0,1771039343,15065.717180069994,119.79495909000252,50709.58015632 2026-02-14,03:22:25.000,45,11124538,-795,0,1771039344,15065.717180069994,119.75971343999845,50709.58714344001 2026-02-14,03:22:26.000,45,11124620,-795,0,1771039345,15065.757597929995,119.73151692000101,50709.524259360005 2026-02-14,03:22:27.000,45,11124623,-795,0,1771039346,15065.75086162,119.75971343999845,50709.38451696 2026-02-14,03:22:28.000,45,11124651,-795,0,1771039347,15065.77107055,119.67512387999886,50709.454388160004 2026-02-14,03:22:29.000,45,11124510,-795,0,1771039348,15065.79127948,119.74561517999973,50709.51727224001 2026-02-14,03:22:30.000,45,11124585,-795,0,1771039349,15065.77107055,119.58348518999992,50709.55919496 2026-02-14,03:22:31.000,45,11124629,-795,0,1771039350,15065.84516995999,119.64692736000143,50709.594130560006 2026-02-14,03:22:32.000,45,11124561,-715,0,1771039351,15065.838433649995,119.49184650000097,50709.677976 2026-02-14,03:22:33.000,45,11124589,-715,0,1771039352,15065.8721152,119.55528867000248,50709.6081048 2026-02-14,03:22:34.000,45,11124525,-795,0,1771039353,15065.84516995999,119.5341412800044,50709.63605328001 2026-02-14,03:22:35.000,45,11124549,-795,0,1771039354,15065.95295092,119.54823954000312,50709.61509192001 2026-02-14,03:22:36.000,45,11124568,-795,0,1771039355,15065.979896159995,119.48479737000162,50709.62906616 2026-02-14,03:22:37.000,45,11124607,-795,0,1771039356,15065.93274199,119.5059447599997,50709.55919496 2026-02-14,03:22:38.000,45,11124394,-795,0,1771039357,15066.01357771,119.37906042000395,50709.55220784 2026-02-14,03:22:39.000,45,11124532,-795,0,1771039358,15065.91253306,119.3579130299986,50709.65701464 2026-02-14,03:22:40.000,45,11124583,-795,0,1771039359,15066.00684139999,119.34381476999988,50709.55919496 2026-02-14,03:22:41.000,45,11124601,-795,0,1771039360,15066.000105089995,119.3579130299986,50709.643040400006 2026-02-14,03:22:42.000,45,11124535,-795,0,1771039361,15065.92600567999,119.27332346999901,50709.60111768 2026-02-14,03:22:43.000,45,11124656,-795,0,1771039362,15065.798015789995,119.18168478000007,50709.63605328001 2026-02-14,03:22:44.000,45,11124583,-795,0,1771039363,15065.82496102999,119.1111934799992,50709.677976 2026-02-14,03:22:45.000,45,11124532,-795,0,1771039364,15065.79127948,119.16758652000135,50709.6081048 2026-02-14,03:22:46.000,45,11124624,-795,0,1771039365,15065.80475209999,119.0759478300024,50709.65002752 2026-02-14,03:22:47.000,45,11124708,-795,0,1771039366,15065.878851509995,119.1111934799992,50709.68496312001 2026-02-14,03:22:48.000,45,11124583,-795,0,1771039367,15065.818224719995,119.06184957000369,50709.6081048 2026-02-14,03:22:49.000,45,11124599,-795,0,1771039368,15065.878851509995,119.06184957000369,50709.70592448 2026-02-14,03:22:50.000,45,11124569,-795,0,1771039369,15065.85190627,118.97021088000474,50709.622079040004 2026-02-14,03:22:51.000,45,11124552,-795,0,1771039370,15065.818224719995,118.87152305999916,50709.691950240005 2026-02-14,03:22:52.000,45,11124536,-795,0,1771039371,15065.858642579995,118.79398262999894,50709.71989872 2026-02-14,03:22:53.000,45,11124626,-795,0,1771039372,15065.85190627,118.84332654000173,50709.67098888 2026-02-14,03:22:54.000,45,11124592,-795,0,1771039373,15065.77107055,118.8010317599983,50709.76880856 2026-02-14,03:22:55.000,45,11124621,-795,0,1771039374,15065.78454316999,118.81513002000429,50709.810731280006 2026-02-14,03:22:56.000,45,11124579,-795,0,1771039375,15065.79127948,118.7305404600047,50709.78278280001 2026-02-14,03:22:57.000,45,11124507,-795,0,1771039376,15065.69023483,118.80808088999765,50709.8177184 2026-02-14,03:22:58.000,45,11124577,-795,0,1771039377,15065.670025899999,118.78693349999958,50709.83169264001 2026-02-14,03:22:59.000,45,11124596,-795,0,1771039378,15065.535299699994,118.75873698000214,50709.75483432001 2026-02-14,03:23:00.000,45,11124676,-795,0,1771039379,15065.515090769994,118.8010317599983,50709.7478472 2026-02-14,03:23:01.000,45,11124634,-795,0,1771039380,15065.467936599998,118.83627741000237,50709.810731280006 2026-02-14,03:23:02.000,45,11124450,-795,0,1771039381,15065.346683019998,118.8644739299998,50709.78278280001 2026-02-14,03:23:03.000,45,11124701,-795,0,1771039382,15065.299528850002,118.89267045000452,50709.8875896 2026-02-14,03:23:04.000,45,11124585,-795,0,1771039383,15065.238902060002,118.93496523000067,50709.740860080004 2026-02-14,03:23:05.000,45,11124601,-635,0,1771039384,15065.185011579997,118.97021088000474,50709.84566688 2026-02-14,03:23:06.000,45,11124615,-795,0,1771039385,15065.137857410002,119.10414434999984,50709.83169264001 2026-02-14,03:23:07.000,45,11124521,-795,0,1771039386,15065.063757999997,119.11824260999856,50709.85265400001 2026-02-14,03:23:08.000,45,11124559,-755,0,1771039387,15064.942504419996,119.12529173999792,50709.85265400001 2026-02-14,03:23:09.000,45,11124599,-795,0,1771039388,15065.036812760001,119.17463565000071,50709.8875896 2026-02-14,03:23:10.000,45,11124560,-795,0,1771039389,15064.888613939991,119.27332346999901,50710.01335776 2026-02-14,03:23:11.000,45,11124579,-795,0,1771039390,15064.888613939991,119.36496215999796,50709.97143504001 2026-02-14,03:23:12.000,45,11124611,-795,0,1771039391,15064.780832979995,119.46364998000354,50709.96444792 2026-02-14,03:23:13.000,45,11124590,-795,0,1771039392,15064.73367881,119.62577997000335,50709.96444792 2026-02-14,03:23:14.000,45,11124572,-795,0,1771039393,15064.77409667,119.5693869300012,50710.06925472001 2026-02-14,03:23:15.000,45,11124622,-795,0,1771039394,15064.70673356999,119.66102562000015,50710.05528048 2026-02-14,03:23:16.000,45,11124591,-795,0,1771039395,15064.76736035999,119.76676256999781,50709.95047368001 2026-02-14,03:23:17.000,45,11124539,-795,0,1771039396,15064.71346988,119.86545039000339,50709.978422160006 2026-02-14,03:23:18.000,45,11124624,-795,0,1771039397,15064.65284309,119.93594169000426,50709.9923964 2026-02-14,03:23:19.000,45,11124530,-795,0,1771039398,15064.66631570999,119.99938385999849,50710.13912592001 2026-02-14,03:23:20.000,45,11124664,-795,0,1771039399,15064.65284309,120.06987515999936,50710.01335776 2026-02-14,03:23:21.000,45,11124605,-795,0,1771039400,15064.50464426999,120.14036646000022,50710.11117744 2026-02-14,03:23:22.000,45,11124537,-795,0,1771039401,15064.55179844,120.23200514999917,50710.02034488001 2026-02-14,03:23:23.000,45,11124556,-795,0,1771039402,15064.430544859999,120.34479123000347,50709.978422160006 2026-02-14,03:23:24.000,45,11124557,-795,0,1771039403,15064.457490099994,120.40118426999834,50710.04130624 2026-02-14,03:23:25.000,45,11124583,-795,0,1771039404,15064.40359961999,120.54216687000007,50710.03431912 2026-02-14,03:23:26.000,45,11124585,-795,0,1771039405,15064.383390689989,120.57741252000415,50710.05528048 2026-02-14,03:23:27.000,45,11124463,-795,0,1771039406,15064.363181759989,120.57741252000415,50710.10419032 2026-02-14,03:23:28.000,45,11124468,-795,0,1771039407,15064.349709139999,120.73954251000396,50710.10419032 2026-02-14,03:23:29.000,45,11124584,-795,0,1771039408,15064.417072239994,120.90167250000377,50710.09021608001 2026-02-14,03:23:30.000,45,11124577,-795,0,1771039409,15064.363181759989,120.965114669998,50710.076241840005 2026-02-14,03:23:31.000,45,11124468,-795,0,1771039410,15064.390126999999,121.06380249000358,50710.11816456001 2026-02-14,03:23:32.000,45,11124584,-795,0,1771039411,15064.396863309994,121.12724465999781,50710.13912592001 2026-02-14,03:23:33.000,45,11124680,-795,0,1771039412,15064.417072239994,121.19773595999868,50710.16707440001 2026-02-14,03:23:34.000,45,11124607,-795,0,1771039413,15064.390126999999,121.28232551999827,50710.10419032 2026-02-14,03:23:35.000,45,11124606,-795,0,1771039414,15064.390126999999,121.33166943000106,50710.11117744 2026-02-14,03:23:36.000,45,11124603,-795,0,1771039415,15064.44401747999,121.39511160000256,50710.10419032 2026-02-14,03:23:37.000,45,11124644,-795,0,1771039416,15064.450753789999,121.48675029000151,50710.076241840005 2026-02-14,03:23:38.000,45,11124569,-795,0,1771039417,15064.48443533999,121.56429072000174,50710.15310016 2026-02-14,03:23:39.000,45,11124500,-795,0,1771039418,15064.450753789999,121.59953636999853,50710.08322896 2026-02-14,03:23:40.000,45,11124577,-795,0,1771039419,15064.48443533999,121.67707679999876,50710.15310016 2026-02-14,03:23:41.000,45,11124585,-795,0,1771039420,15064.52485319999,121.86035418000392,50710.11816456001 2026-02-14,03:23:42.000,45,11124604,-795,0,1771039421,15064.54506212999,121.89559983000072,50710.0622676 2026-02-14,03:23:43.000,45,11124621,-795,0,1771039422,15064.619161539995,121.98723851999966,50710.09021608001 2026-02-14,03:23:44.000,45,11124571,-795,0,1771039423,15064.73367881,122.02248417000374,50710.1321388 2026-02-14,03:23:45.000,45,11124577,-795,0,1771039424,15064.740415119995,122.10002460000396,50710.11117744 2026-02-14,03:23:46.000,45,11124640,-795,0,1771039425,15064.780832979995,122.21281068000098,50709.96444792 2026-02-14,03:23:47.000,45,11124594,-795,0,1771039426,15064.902086559996,122.27625285000249,50710.06925472001 2026-02-14,03:23:48.000,45,11124575,-795,0,1771039427,15064.83472346,122.325596759998,50710.11117744 2026-02-14,03:23:49.000,45,11124586,-795,0,1771039428,15064.962713349996,122.41723545000423,50710.16707440001 2026-02-14,03:23:50.000,45,11124670,-795,0,1771039429,15065.016603830001,122.4383828400023,50710.15310016 2026-02-14,03:23:51.000,45,11124575,-795,0,1771039430,15065.083966929997,122.52297240000189,50710.1321388 2026-02-14,03:23:52.000,45,11124644,-795,0,1771039431,15065.232165749992,122.62870934999955,50710.10419032 2026-02-14,03:23:53.000,45,11124575,-795,0,1771039432,15065.198484200002,122.66395500000363,50710.08322896 2026-02-14,03:23:54.000,45,11124516,-795,0,1771039433,15065.319737780002,122.5864145700034,50710.027332000005 2026-02-14,03:23:55.000,45,11124670,-795,0,1771039434,15065.400573499988,122.6216602200002,50710.125151680004 2026-02-14,03:23:56.000,45,11124508,-795,0,1771039435,15065.387100879998,122.64280760999827,50710.05528048 2026-02-14,03:23:57.000,45,11124527,-795,0,1771039436,15065.548772319999,122.81903586000408,50710.10419032 2026-02-14,03:23:58.000,45,11124579,-795,0,1771039437,15065.616135419994,122.66395500000363,50710.08322896 2026-02-14,03:23:59.000,45,11124558,-795,0,1771039438,15065.595926489994,122.74854456000321,50710.097203200006 2026-02-14,03:24:00.000,45,11124586,-635,0,1771039439,15065.602662799989,122.72739716999786,50710.11816456001 2026-02-14,03:24:01.000,45,11124590,-795,0,1771039440,15065.568981249999,122.71329890999914,50710.1321388 2026-02-14,03:24:02.000,45,11124569,-795,0,1771039441,15065.656553279994,122.77674108000065,50710.13912592001 2026-02-14,03:24:03.000,45,11124595,-795,0,1771039442,15065.568981249999,122.76969195000129,50710.076241840005 2026-02-14,03:24:04.000,45,11124534,-795,0,1771039443,15065.64308065999,122.81903586000408,50710.20201 2026-02-14,03:24:05.000,45,11124565,-795,0,1771039444,15065.636344349994,122.77674108000065,50710.097203200006 2026-02-14,03:24:06.000,45,11124596,-795,0,1771039445,15065.73065269,122.82608499000344,50709.9923964 2026-02-14,03:24:07.000,45,11124655,-795,0,1771039446,15065.71044376,122.88247802999831,50710.10419032 2026-02-14,03:24:08.000,45,11124513,-795,0,1771039447,15065.76433423999,122.9670675899979,50710.09021608001 2026-02-14,03:24:09.000,45,11124532,-795,0,1771039448,15065.85190627,122.9318219400011,50710.23694560001 2026-02-14,03:24:10.000,45,11124537,-795,0,1771039449,15065.80475209999,122.92477281000174,50710.13912592001 2026-02-14,03:24:11.000,45,11124592,-795,0,1771039450,15065.858642579995,122.99526411000261,50710.22297136 2026-02-14,03:24:12.000,45,11124523,-795,0,1771039451,15065.95295092,122.88952715999767,50710.20201 2026-02-14,03:24:13.000,45,11124671,-795,0,1771039452,15065.99336878,123.03755888999876,50710.21598424001 2026-02-14,03:24:14.000,45,11124486,-795,0,1771039453,15066.020314019996,123.01641150000069,50710.21598424001 2026-02-14,03:24:15.000,45,11124629,-795,0,1771039454,15066.00684139999,123.06575541000348,50710.195022880005 2026-02-14,03:24:16.000,45,11124676,-795,0,1771039455,15066.080940809996,123.06575541000348,50710.22995848 2026-02-14,03:24:17.000,45,11124599,-795,0,1771039456,15066.11462236,122.98821498000325,50710.17406152 2026-02-14,03:24:18.000,45,11124559,-795,0,1771039457,15066.141567599996,123.00936237000133,50710.16707440001 2026-02-14,03:24:19.000,45,11124456,-795,0,1771039458,15066.269557489992,122.96001845999854,50710.146113040006 2026-02-14,03:24:20.000,45,11124566,-795,0,1771039459,15066.296502730002,122.97411672000453,50710.20899712 2026-02-14,03:24:21.000,45,11124714,-795,0,1771039460,15066.296502730002,122.88247802999831,50710.243932720005 2026-02-14,03:24:22.000,45,11124556,-795,0,1771039461,15066.384074759997,122.8965762900043,50710.29982968 2026-02-14,03:24:23.000,45,11124551,-795,0,1771039462,15066.417756310002,122.8965762900043,50710.27886832 2026-02-14,03:24:24.000,45,11124589,-795,0,1771039463,15066.545746199998,122.96001845999854,50710.195022880005 2026-02-14,03:24:25.000,45,11124606,-795,0,1771039464,15066.552482509993,122.8331341200028,50710.25790696001 2026-02-14,03:24:26.000,45,11124610,-795,0,1771039465,15066.505328339998,122.81198673000472,50710.30681680001 2026-02-14,03:24:27.000,45,11124656,-795,0,1771039466,15066.539009890002,122.80493759999808,50710.30681680001 2026-02-14,03:24:28.000,45,11124547,-795,0,1771039467,15066.559218819988,122.76264282000193,50710.39066224 2026-02-14,03:24:29.000,45,11124609,-795,0,1771039468,15066.606372989998,122.72739716999786,50710.292842560004 2026-02-14,03:24:30.000,45,11124589,-795,0,1771039469,15066.619845609988,122.64280760999827,50710.3417524 2026-02-14,03:24:31.000,45,11124556,-795,0,1771039470,15066.599636679988,122.57231631000468,50710.28585544001 2026-02-14,03:24:32.000,45,11124536,-795,0,1771039471,15066.673736089993,122.51592327000253,50710.43957208 2026-02-14,03:24:33.000,45,11124568,-795,0,1771039472,15066.660263469988,122.50887414000317,50710.38367512001 2026-02-14,03:24:34.000,45,11124583,-795,0,1771039473,15066.680472399989,122.53002153000125,50710.32079104 2026-02-14,03:24:35.000,45,11124637,-795,0,1771039474,15066.707417639998,122.43133371000295,50710.2718812 2026-02-14,03:24:36.000,45,11124659,-675,0,1771039475,15066.720890259989,122.339695020004,50710.36970088 2026-02-14,03:24:37.000,45,11124575,-795,0,1771039476,15066.741099189989,122.36789154000144,50710.42559784001 2026-02-14,03:24:38.000,45,11124591,-795,0,1771039477,15066.801725979989,122.339695020004,50710.40463648001 2026-02-14,03:24:39.000,45,11124611,-795,0,1771039478,15066.788253359999,122.25510546000442,50710.48848192 2026-02-14,03:24:40.000,45,11124588,-795,0,1771039479,15066.835407529994,122.17051590000483,50710.530404640005 2026-02-14,03:24:41.000,45,11124704,-795,0,1771039480,15066.801725979989,122.10002460000396,50710.411623600005 2026-02-14,03:24:42.000,45,11124609,-795,0,1771039481,15066.788253359999,122.10707373000332,50710.50944328 2026-02-14,03:24:43.000,45,11124612,-795,0,1771039482,15066.855616459994,122.01543504000438,50710.530404640005 2026-02-14,03:24:44.000,45,11124596,-795,0,1771039483,15066.788253359999,121.94494374000351,50710.60726296 2026-02-14,03:24:45.000,45,11124622,-795,0,1771039484,15066.781517049989,121.92379634999816,50710.55835312 2026-02-14,03:24:46.000,45,11124597,-795,0,1771039485,15066.788253359999,121.83920678999857,50710.55835312 2026-02-14,03:24:47.000,45,11124610,-795,0,1771039486,15066.794989669994,121.83920678999857,50710.57232736001 2026-02-14,03:24:48.000,45,11124558,-795,0,1771039487,15066.741099189989,121.82510852999985,50710.628224320004 2026-02-14,03:24:49.000,45,11124610,-795,0,1771039488,15066.720890259989,121.82510852999985,50710.62123720001 2026-02-14,03:24:50.000,45,11124639,-795,0,1771039489,15066.754571809994,121.78986288000306,50710.67014704001 2026-02-14,03:24:51.000,45,11124657,-795,0,1771039490,15066.720890259989,121.77576462000434,50710.698095520005 2026-02-14,03:24:52.000,45,11124596,-795,0,1771039491,15066.693945019993,121.71937158000219,50710.59328872001 2026-02-14,03:24:53.000,45,11124696,-795,0,1771039492,15066.673736089993,121.7687154899977,50710.70508264 2026-02-14,03:24:54.000,45,11124608,-795,0,1771039493,15066.687208709998,121.72642071000155,50710.66315992 2026-02-14,03:24:55.000,45,11124581,-795,0,1771039494,15066.761308119989,121.6700276699994,50710.67014704001 2026-02-14,03:24:56.000,45,11124542,-795,0,1771039495,15066.734362879994,121.7687154899977,50710.747005360005 2026-02-14,03:24:57.000,45,11124628,-795,0,1771039496,15066.801725979989,121.65592941000068,50710.698095520005 2026-02-14,03:24:58.000,45,11124551,-795,0,1771039497,15066.727626569998,121.74051897000027,50710.62123720001 2026-02-14,03:24:59.000,45,11124572,-795,0,1771039498,15066.660263469988,121.62773289000324,50710.71206976 2026-02-14,03:25:00.000,45,11124590,-795,0,1771039499,15066.693945019993,121.66297854000004,50710.64219856001 2026-02-14,03:25:01.000,45,11124533,-795,0,1771039500,15066.653527159993,121.69117506000475,50710.74001824001 2026-02-14,03:25:02.000,45,11124492,-795,0,1771039501,15066.660263469988,121.6700276699994,50710.747005360005 2026-02-14,03:25:03.000,45,11124690,-795,0,1771039502,15066.673736089993,121.65592941000068,50710.71905688001 2026-02-14,03:25:04.000,45,11124651,-795,0,1771039503,15066.660263469988,121.64888028000132,50710.77495384 2026-02-14,03:25:05.000,45,11124654,-795,0,1771039504,15066.666999779998,121.6700276699994,50710.71905688001 2026-02-14,03:25:06.000,45,11124573,-795,0,1771039505,15066.714153949993,121.68412592999812,50710.70508264 2026-02-14,03:25:07.000,45,11124598,-795,0,1771039506,15066.720890259989,121.70527332000347,50710.726044 2026-02-14,03:25:08.000,45,11124548,-795,0,1771039507,15066.693945019993,121.71232245000283,50710.67713416 2026-02-14,03:25:09.000,45,11124680,-795,0,1771039508,15066.720890259989,121.71937158000219,50710.747005360005 2026-02-14,03:25:10.000,45,11124639,-795,0,1771039509,15066.734362879994,121.72642071000155,50710.77495384 2026-02-14,03:25:11.000,45,11124622,-795,0,1771039510,15066.788253359999,121.66297854000004,50710.816876560006 2026-02-14,03:25:12.000,45,11124555,-795,0,1771039511,15066.808462289999,121.65592941000068,50710.68412128 2026-02-14,03:25:13.000,45,11124585,-795,0,1771039512,15066.774780739994,121.74051897000027,50710.76097960001 2026-02-14,03:25:14.000,45,11124533,-795,0,1771039513,15066.754571809994,121.73346984000091,50710.80988944001 2026-02-14,03:25:15.000,45,11124579,-795,0,1771039514,15066.761308119989,121.71937158000219,50710.78892808001 2026-02-14,03:25:16.000,45,11124665,-795,0,1771039515,15066.781517049989,121.74051897000027,50710.795915200004 2026-02-14,03:25:17.000,45,11124554,-795,0,1771039516,15066.741099189989,121.67707679999876,50710.83783792001 2026-02-14,03:25:18.000,45,11124501,-795,0,1771039517,15066.673736089993,121.70527332000347,50710.80290232 2026-02-14,03:25:19.000,45,11124683,-795,0,1771039518,15066.633318229993,121.69117506000475,50710.90770912001 2026-02-14,03:25:20.000,45,11124634,-795,0,1771039519,15066.666999779998,121.64183115000196,50710.90770912001 2026-02-14,03:25:21.000,45,11124629,-795,0,1771039520,15066.707417639998,121.61363463000453,50710.88674776001 2026-02-14,03:25:22.000,45,11124597,-795,0,1771039521,15066.599636679988,121.67707679999876,50710.85181216 2026-02-14,03:25:23.000,45,11124635,-795,0,1771039522,15066.666999779998,121.65592941000068,50710.914696240005 2026-02-14,03:25:24.000,45,11124701,-795,0,1771039523,15066.565955129998,121.62068376000389,50710.87976064 2026-02-14,03:25:25.000,45,11124562,-795,0,1771039524,15066.586164059998,121.59953636999853,50710.83783792001 2026-02-14,03:25:26.000,45,11124745,-795,0,1771039525,15066.599636679988,121.66297854000004,50710.93565760001 2026-02-14,03:25:27.000,45,11124472,-795,0,1771039526,15066.565955129998,121.69117506000475,50710.87976064 2026-02-14,03:25:28.000,45,11124584,-795,0,1771039527,15066.592900369993,121.66297854000004,50710.97758032001 2026-02-14,03:25:29.000,45,11124568,-795,0,1771039528,15066.592900369993,121.62068376000389,50710.80290232 2026-02-14,03:25:30.000,45,11124672,-795,0,1771039529,15066.586164059998,121.70527332000347,50711.01950304 2026-02-14,03:25:31.000,45,11124661,-795,0,1771039530,15066.613109299993,121.71937158000219,50710.95661896001 2026-02-14,03:25:32.000,45,11124654,-795,0,1771039531,15066.633318229993,121.7687154899977,50711.01251592 2026-02-14,03:25:33.000,45,11124490,-795,0,1771039532,15066.680472399989,121.76166635999834,50711.033477280005 2026-02-14,03:25:34.000,45,11124684,-795,0,1771039533,15066.660263469988,121.7828137500037,50711.05443864001 2026-02-14,03:25:35.000,45,11124574,-795,0,1771039534,15066.646790849998,121.80396114000177,50711.05443864001 2026-02-14,03:25:36.000,45,11124565,-795,0,1771039535,15066.680472399989,121.71937158000219,50711.12430984001 2026-02-14,03:25:37.000,45,11124650,-795,0,1771039536,15066.626581919998,121.75461722999898,50711.131296960004 2026-02-14,03:25:38.000,45,11124603,-795,0,1771039537,15066.666999779998,121.70527332000347,50711.07540000001 2026-02-14,03:25:39.000,45,11124591,-795,0,1771039538,15066.653527159993,121.74756809999963,50711.10334848001 2026-02-14,03:25:40.000,45,11124561,-795,0,1771039539,15066.646790849998,121.8180594000005,50711.10334848001 2026-02-14,03:25:41.000,45,11124583,-795,0,1771039540,15066.619845609988,121.83215765999921,50711.13828408 2026-02-14,03:25:42.000,45,11124657,-795,0,1771039541,15066.613109299993,121.7687154899977,50711.11732272 2026-02-14,03:25:43.000,45,11124598,-795,0,1771039542,15066.626581919998,121.82510852999985,50711.06841288 2026-02-14,03:25:44.000,45,11124603,-795,0,1771039543,15066.592900369993,121.81101027000113,50711.05443864001 2026-02-14,03:25:45.000,45,11124689,-795,0,1771039544,15066.660263469988,121.90264896000008,50711.00552880001 2026-02-14,03:25:46.000,45,11124621,-795,0,1771039545,15066.626581919998,121.86035418000392,50711.06841288 2026-02-14,03:25:47.000,45,11124607,-795,0,1771039546,15066.626581919998,121.86740331000328,50711.02649016001 2026-02-14,03:25:48.000,45,11124603,-795,0,1771039547,15066.646790849998,121.881501570002,50711.05443864001 2026-02-14,03:25:49.000,45,11124590,-795,0,1771039548,15066.660263469988,121.88855070000136,50710.984567440006 2026-02-14,03:25:50.000,45,11124644,-795,0,1771039549,15066.633318229993,121.85330505000456,50711.06841288 2026-02-14,03:25:51.000,45,11124650,-795,0,1771039550,15066.720890259989,121.92379634999816,50711.07540000001 2026-02-14,03:25:52.000,45,11124608,-795,0,1771039551,15066.720890259989,121.97314026000095,50711.131296960004 2026-02-14,03:25:53.000,45,11124630,-795,0,1771039552,15066.707417639998,121.92379634999816,50711.05443864001 2026-02-14,03:25:54.000,45,11124589,-795,0,1771039553,15066.720890259989,121.93084548000479,50711.06841288 2026-02-14,03:25:55.000,45,11124541,-795,0,1771039554,15066.714153949993,121.90969808999944,50711.08937424 2026-02-14,03:25:56.000,45,11124465,-795,0,1771039555,15066.788253359999,121.95199287000287,50711.18719392 2026-02-14,03:25:57.000,45,11124552,-795,0,1771039556,15066.781517049989,121.98723851999966,50711.20815528 2026-02-14,03:25:58.000,45,11124496,-795,0,1771039557,15066.707417639998,122.0295333000031,50711.1802068 2026-02-14,03:25:59.000,45,11124591,-795,0,1771039558,15066.808462289999,121.95904200000223,50711.19418104001 2026-02-14,03:26:00.000,45,11124571,-795,0,1771039559,15066.808462289999,122.14231938000012,50711.18719392 2026-02-14,03:26:01.000,45,11124495,-795,0,1771039560,15066.714153949993,122.19871242000227,50711.15924544 2026-02-14,03:26:02.000,45,11124554,-795,0,1771039561,15066.734362879994,122.13527025000076,50711.14527120001 2026-02-14,03:26:03.000,45,11124631,-795,0,1771039562,15066.741099189989,122.10707373000332,50711.19418104001 2026-02-14,03:26:04.000,45,11124537,-795,0,1771039563,15066.781517049989,122.23395806999906,50711.20815528 2026-02-14,03:26:05.000,45,11124521,-795,0,1771039564,15066.680472399989,122.29035111000121,50711.2151424 2026-02-14,03:26:06.000,45,11124635,-795,0,1771039565,15066.673736089993,122.30444936999993,50711.250078000005 2026-02-14,03:26:07.000,45,11124509,-795,0,1771039566,15066.673736089993,122.27625285000249,50711.19418104001 2026-02-14,03:26:08.000,45,11124444,-795,0,1771039567,15066.700681329989,122.33264589000464,50711.15924544 2026-02-14,03:26:09.000,45,11124588,-795,0,1771039568,15066.680472399989,122.23395806999906,50711.2151424 2026-02-14,03:26:10.000,45,11124649,-795,0,1771039569,15066.700681329989,122.31854762999865,50711.22212952001 2026-02-14,03:26:11.000,45,11124605,-795,0,1771039570,15066.653527159993,122.35379328000272,50711.20815528 2026-02-14,03:26:12.000,45,11124610,-795,0,1771039571,15066.687208709998,122.40313718999823,50711.24309088001 2026-02-14,03:26:13.000,45,11124535,-795,0,1771039572,15066.687208709998,122.42428458000359,50711.1802068 2026-02-14,03:26:14.000,45,11124659,-795,0,1771039573,15066.700681329989,122.45953023000038,50711.24309088001 2026-02-14,03:26:15.000,45,11124599,-795,0,1771039574,15066.653527159993,122.40313718999823,50711.26405224001 2026-02-14,03:26:16.000,45,11124643,-795,0,1771039575,15066.606372989998,122.39608805999887,50711.201168160005 2026-02-14,03:26:17.000,45,11124465,-795,0,1771039576,15066.673736089993,122.4736284899991,50711.24309088001 2026-02-14,03:26:18.000,45,11124538,-795,0,1771039577,15066.640054539988,122.4736284899991,50711.201168160005 2026-02-14,03:26:19.000,45,11124579,-795,0,1771039578,15066.653527159993,122.57231631000468,50711.20815528 2026-02-14,03:26:20.000,45,11124571,-795,0,1771039579,15066.626581919998,122.57936544000404,50711.25706512 2026-02-14,03:26:21.000,45,11124538,-795,0,1771039580,15066.754571809994,122.60756196000148,50711.31296208001 2026-02-14,03:26:22.000,45,11124514,-795,0,1771039581,15066.714153949993,122.5864145700034,50711.1802068 2026-02-14,03:26:23.000,45,11124621,-795,0,1771039582,15066.815198599994,122.69920065000042,50711.27802648 2026-02-14,03:26:24.000,45,11124531,-795,0,1771039583,15066.774780739994,122.69920065000042,50711.250078000005 2026-02-14,03:26:25.000,45,11124598,-795,0,1771039584,15066.855616459994,122.77674108000065,50711.298987840004 2026-02-14,03:26:26.000,45,11124538,-795,0,1771039585,15066.86235276999,122.85428151000087,50711.19418104001 2026-02-14,03:26:27.000,45,11124535,-795,0,1771039586,15066.92971587,122.85428151000087,50711.298987840004 2026-02-14,03:26:28.000,45,11124591,-795,0,1771039587,15066.92297955999,122.82608499000344,50711.25706512 2026-02-14,03:26:29.000,45,11124532,-795,0,1771039588,15066.976870039995,122.91067455000302,50711.29200072001 2026-02-14,03:26:30.000,45,11124550,-795,0,1771039589,15066.97013373,122.84723238000151,50711.18719392 2026-02-14,03:26:31.000,45,11124607,-795,0,1771039590,15067.138541479995,122.96001845999854,50711.25706512 2026-02-14,03:26:32.000,45,11124541,-795,0,1771039591,15067.178959339995,122.86837976999959,50711.23610376 2026-02-14,03:26:33.000,45,11124574,-795,0,1771039592,15067.31368554,122.86837976999959,50711.319949200006 2026-02-14,03:26:34.000,45,11124617,-795,0,1771039593,15067.31368554,122.93887107000046,50711.368859040005 2026-02-14,03:26:35.000,45,11124538,-795,0,1771039594,15067.381048639996,122.90362542000366,50711.34789768 2026-02-14,03:26:36.000,45,11124558,-795,0,1771039595,15067.374312330001,122.86133064000023,50711.34789768 2026-02-14,03:26:37.000,45,11124537,-795,0,1771039596,15067.455148050001,122.84018325000216,50711.32693632 2026-02-14,03:26:38.000,45,11124609,-795,0,1771039597,15067.502302219997,122.74854456000321,50711.33392344 2026-02-14,03:26:39.000,45,11124490,-795,0,1771039598,15067.569665319992,122.71329890999914,50711.41078176001 2026-02-14,03:26:40.000,45,11124575,-635,0,1771039599,15067.596610560002,122.70624977999978,50711.250078000005 2026-02-14,03:26:41.000,45,11124582,-795,0,1771039600,15067.670709969992,122.66395500000363,50711.31296208001 2026-02-14,03:26:42.000,45,11124506,-795,0,1771039601,15067.724600449998,122.5864145700034,50711.37584616 2026-02-14,03:26:43.000,45,11124455,-795,0,1771039602,15067.758282000003,122.50182501000381,50711.30597496 2026-02-14,03:26:44.000,45,11124606,-795,0,1771039603,15067.744809379998,122.36789154000144,50711.36187192001 2026-02-14,03:26:45.000,45,11124636,-795,0,1771039604,15067.798699859988,122.39608805999887,50711.319949200006 2026-02-14,03:26:46.000,45,11124505,-795,0,1771039605,15067.758282000003,122.35379328000272,50711.33392344 2026-02-14,03:26:47.000,45,11124522,-795,0,1771039606,15067.852590339993,122.31149849999929,50711.30597496 2026-02-14,03:26:48.000,45,11124525,-795,0,1771039607,15067.919953439989,122.31149849999929,50711.31296208001 2026-02-14,03:26:49.000,45,11124523,-795,0,1771039608,15067.933426059994,122.14231938000012,50711.30597496 2026-02-14,03:26:50.000,45,11124606,-795,0,1771039609,15067.926689749998,122.21281068000098,50711.27103936001 2026-02-14,03:26:51.000,45,11124632,-795,0,1771039610,15067.852590339993,122.2269089399997,50711.319949200006 2026-02-14,03:26:52.000,45,11124586,-795,0,1771039611,15067.899744509989,122.10707373000332,50711.3548848 2026-02-14,03:26:53.000,45,11124544,-795,0,1771039612,15067.906480819998,122.08592633999797,50711.424756 2026-02-14,03:26:54.000,45,11124633,-795,0,1771039613,15067.933426059994,122.04363156000181,50711.43174312001 2026-02-14,03:26:55.000,45,11124604,-795,0,1771039614,15067.886271889998,122.07887720999861,50711.38982040001 2026-02-14,03:26:56.000,45,11124567,-795,0,1771039615,15067.906480819998,122.05068069000117,50711.33392344 2026-02-14,03:26:57.000,45,11124549,-795,0,1771039616,15067.946898679998,122.0295333000031,50711.487640080006 2026-02-14,03:26:58.000,45,11124591,-795,0,1771039617,15067.919953439989,122.00838590999774,50711.41078176001 2026-02-14,03:26:59.000,45,11124556,-795,0,1771039618,15067.933426059994,121.96609113000159,50711.36187192001 2026-02-14,03:27:00.000,45,11124631,-795,0,1771039619,15067.946898679998,122.06477894999989,50711.4946272 2026-02-14,03:27:01.000,45,11124446,-795,0,1771039620,15067.859326649988,121.94494374000351,50711.43174312001 2026-02-14,03:27:02.000,45,11124642,-795,0,1771039621,15067.886271889998,122.10707373000332,50711.38283328 2026-02-14,03:27:03.000,45,11124547,-795,0,1771039622,15067.919953439989,122.05068069000117,50711.3548848 2026-02-14,03:27:04.000,45,11124448,-795,0,1771039623,15067.919953439989,122.01543504000438,50711.43174312001 2026-02-14,03:27:05.000,45,11124604,-795,0,1771039624,15067.893008199993,122.05068069000117,50711.34789768 2026-02-14,03:27:06.000,45,11124663,-795,0,1771039625,15067.919953439989,122.05068069000117,50711.43873024001 2026-02-14,03:27:07.000,45,11124566,-795,0,1771039626,15067.960371299989,122.04363156000181,50711.298987840004 2026-02-14,03:27:08.000,45,11124629,-795,0,1771039627,15068.027734399999,121.9801893900003,50711.38283328 2026-02-14,03:27:09.000,45,11124580,-795,0,1771039628,15068.068152259999,121.9801893900003,50711.40379464 2026-02-14,03:27:10.000,45,11124645,-795,0,1771039629,15068.054679639994,121.99428764999902,50711.44571736 2026-02-14,03:27:11.000,45,11124594,-795,0,1771039630,15068.000789159989,121.88855070000136,50711.3548848 2026-02-14,03:27:12.000,45,11124537,-795,0,1771039631,15068.054679639994,121.93084548000479,50711.3548848 2026-02-14,03:27:13.000,45,11124568,-795,0,1771039632,15068.155724289994,121.90264896000008,50711.31296208001 2026-02-14,03:27:14.000,45,11124565,-795,0,1771039633,15068.20961477,121.80396114000177,50711.38982040001 2026-02-14,03:27:15.000,45,11124603,-795,0,1771039634,15068.20287845999,121.85330505000456,50711.38283328 2026-02-14,03:27:16.000,45,11124561,-795,0,1771039635,15068.175933219994,121.7687154899977,50711.36187192001 2026-02-14,03:27:17.000,45,11124582,-795,0,1771039636,15068.196142149995,121.82510852999985,50711.36187192001 2026-02-14,03:27:18.000,45,11124627,-795,0,1771039637,15068.18940584,121.72642071000155,50711.2850136 2026-02-14,03:27:19.000,45,11124512,-795,0,1771039638,15068.155724289994,121.74051897000027,50711.319949200006 2026-02-14,03:27:20.000,45,11124592,-795,0,1771039639,15068.16246059999,121.72642071000155,50711.2850136 2026-02-14,03:27:21.000,45,11124563,-795,0,1771039640,15068.175933219994,121.62773289000324,50711.26405224001 2026-02-14,03:27:22.000,45,11124479,-795,0,1771039641,15068.256768939995,121.50789767999959,50711.38283328 2026-02-14,03:27:23.000,45,11124576,-795,0,1771039642,15068.26350524999,121.61363463000453,50711.3548848 2026-02-14,03:27:24.000,45,11124590,-795,0,1771039643,15068.276977869995,121.59953636999853,50711.34091056001 2026-02-14,03:27:25.000,45,11124578,-795,0,1771039644,15068.29045049,121.59953636999853,50711.368859040005 2026-02-14,03:27:26.000,45,11124558,-795,0,1771039645,15068.28371417999,121.51494680999895,50711.424756 2026-02-14,03:27:27.000,45,11124451,-795,0,1771039646,15068.28371417999,121.52904506999766,50711.29200072001 2026-02-14,03:27:28.000,45,11124565,-795,0,1771039647,15068.36454989999,121.50084855000023,50711.41078176001 2026-02-14,03:27:29.000,45,11124601,-795,0,1771039648,15068.31065942,121.40920986000128,50711.43873024001 2026-02-14,03:27:30.000,45,11124551,-795,0,1771039649,15068.378022519995,121.46560290000343,50711.3548848 2026-02-14,03:27:31.000,45,11124637,-795,0,1771039650,15068.38475882999,121.37396421000449,50711.44571736 2026-02-14,03:27:32.000,45,11124546,-795,0,1771039651,15068.47233086,121.31052204000298,50711.39680752 2026-02-14,03:27:33.000,45,11124587,-795,0,1771039652,15068.45212193,121.2893746500049,50711.38283328 2026-02-14,03:27:34.000,45,11124608,-795,0,1771039653,15068.431913,121.26822725999955,50711.466678720004 2026-02-14,03:27:35.000,45,11124552,-795,0,1771039654,15068.46559454999,121.16953944000124,50711.45270448 2026-02-14,03:27:36.000,45,11124502,-795,0,1771039655,15068.40496775999,121.23298161000275,50711.424756 2026-02-14,03:27:37.000,45,11124531,-795,0,1771039656,15068.44538561999,121.13429379000445,50711.40379464 2026-02-14,03:27:38.000,45,11124590,-795,0,1771039657,15068.47233086,121.09199901000102,50711.3548848 2026-02-14,03:27:39.000,45,11124560,-795,0,1771039658,15068.519485029996,121.12724465999781,50711.41078176001 2026-02-14,03:27:40.000,45,11124550,-795,0,1771039659,15068.519485029996,121.04970423000486,50711.45969160001 2026-02-14,03:27:41.000,45,11124564,-795,0,1771039660,15068.559902889996,121.0779007500023,50711.466678720004 2026-02-14,03:27:42.000,45,11124570,-755,0,1771039661,15068.613793370001,121.0779007500023,50711.50161432 2026-02-14,03:27:43.000,45,11124533,-795,0,1771039662,15068.627265989991,121.09904814000038,50711.55052416 2026-02-14,03:27:44.000,45,11124585,-795,0,1771039663,15068.660947539996,121.09199901000102,50711.45969160001 2026-02-14,03:27:45.000,45,11124513,-795,0,1771039664,15068.647474919992,121.03560596999887,50711.55052416 2026-02-14,03:27:46.000,45,11124590,-795,0,1771039665,15068.782201119997,121.14839205000317,50711.417768880005 2026-02-14,03:27:47.000,45,11124790,-795,0,1771039666,15068.741783259997,121.16953944000124,50711.466678720004 2026-02-14,03:27:48.000,45,11124629,-675,0,1771039667,15068.775464810002,121.12724465999781,50711.466678720004 2026-02-14,03:27:49.000,45,11124567,-795,0,1771039668,15068.842827909997,121.13429379000445,50711.57148552 2026-02-14,03:27:50.000,45,11124653,-795,0,1771039669,15068.869773149992,121.16953944000124,50711.62039536 2026-02-14,03:27:51.000,45,11124711,-795,0,1771039670,15068.957345180002,121.20478508999804,50711.64834384001 2026-02-14,03:27:52.000,45,11124600,-795,0,1771039671,15068.930399939993,121.23298161000275,50711.536549920005 2026-02-14,03:27:53.000,45,11124633,-795,0,1771039672,15068.997763039988,121.16953944000124,50711.55052416 2026-02-14,03:27:54.000,45,11124618,-795,0,1771039673,15068.991026729993,121.25412900000083,50711.5644984 2026-02-14,03:27:55.000,45,11124574,-795,0,1771039674,15068.889982079992,121.23298161000275,50711.51558856 2026-02-14,03:27:56.000,45,11124523,-795,0,1771039675,15068.903454699997,121.27527638999891,50711.64834384001 2026-02-14,03:27:57.000,45,11124583,-795,0,1771039676,15069.078598759988,121.26117813000019,50711.54353704 2026-02-14,03:27:58.000,45,11124670,-795,0,1771039677,15069.112280309993,121.21183422000468,50711.51558856 2026-02-14,03:27:59.000,45,11124643,-795,0,1771039678,15069.125752929998,121.30347291000362,50711.43873024001 2026-02-14,03:28:00.000,45,11124553,-795,0,1771039679,15069.172907099994,121.29642378000426,50711.38283328 2026-02-14,03:28:01.000,45,11124631,-795,0,1771039680,15069.159434479989,121.38101334000385,50711.40379464 2026-02-14,03:28:02.000,45,11124544,-795,0,1771039681,15069.172907099994,121.40920986000128,50711.43873024001 2026-02-14,03:28:03.000,45,11124553,-795,0,1771039682,15069.247006509999,121.40216073000192,50711.44571736 2026-02-14,03:28:04.000,45,11124613,-795,0,1771039683,15069.327842229999,121.45855377000407,50711.44571736 2026-02-14,03:28:05.000,45,11124563,-795,0,1771039684,15069.327842229999,121.46560290000343,50711.50161432 2026-02-14,03:28:06.000,45,11124572,-795,0,1771039685,15069.36826009,121.47265203000279,50711.47366584 2026-02-14,03:28:07.000,45,11124574,-795,0,1771039686,15069.455832119995,121.45855377000407,50711.48065296001 2026-02-14,03:28:08.000,45,11124493,-795,0,1771039687,15069.52993153,121.47265203000279,50711.4946272 2026-02-14,03:28:09.000,45,11124657,-795,0,1771039688,15069.48951367,121.51494680999895,50711.57148552 2026-02-14,03:28:10.000,45,11124450,-795,0,1771039689,15069.50298628999,121.42330812,50711.466678720004 2026-02-14,03:28:11.000,45,11124464,-795,0,1771039690,15069.59055832,121.42330812,50711.57847264001 2026-02-14,03:28:12.000,45,11124579,-795,0,1771039691,15069.60403093999,121.41625899000064,50711.60642112001 2026-02-14,03:28:13.000,45,11124501,-755,0,1771039692,15069.678130349996,121.29642378000426,50711.61340824 2026-02-14,03:28:14.000,45,11124513,-795,0,1771039693,15069.698339279996,121.2893746500049,50711.55052416 2026-02-14,03:28:15.000,45,11124517,-795,0,1771039694,15069.69160297,121.2893746500049,50711.61340824 2026-02-14,03:28:16.000,45,11124440,-795,0,1771039695,15069.765702379991,121.27527638999891,50711.62039536 2026-02-14,03:28:17.000,45,11124640,-795,0,1771039696,15069.819592859996,121.31052204000298,50711.585459760005 2026-02-14,03:28:18.000,45,11124470,-795,0,1771039697,15069.833065480001,121.27527638999891,50711.62738248001 2026-02-14,03:28:19.000,45,11124651,-795,0,1771039698,15069.853274410001,121.19773595999868,50711.62039536 2026-02-14,03:28:20.000,45,11124511,-795,0,1771039699,15069.873483340001,121.1765885700006,50711.64135672 2026-02-14,03:28:21.000,45,11124695,-795,0,1771039700,15069.927373819992,121.21183422000468,50711.634369600004 2026-02-14,03:28:22.000,45,11124483,-795,0,1771039701,15069.873483340001,121.24003074000211,50711.60642112001 2026-02-14,03:28:23.000,45,11124613,-795,0,1771039702,15069.913901200001,121.19068682999932,50711.7391764 2026-02-14,03:28:24.000,45,11124587,-795,0,1771039703,15069.880219649996,121.23298161000275,50711.66231808 2026-02-14,03:28:25.000,45,11124571,-795,0,1771039704,15069.988000609992,121.2259324800034,50711.67629232001 2026-02-14,03:28:26.000,45,11124581,-795,0,1771039705,15070.028418469992,121.16953944000124,50711.66231808 2026-02-14,03:28:27.000,45,11124705,-795,0,1771039706,15070.041891089997,121.16953944000124,50711.73218928 2026-02-14,03:28:28.000,45,11124539,-795,0,1771039707,15070.115990500002,121.16249031000189,50711.71122792 2026-02-14,03:28:29.000,45,11124619,-795,0,1771039708,15070.068836329992,121.19773595999868,50711.68327944 2026-02-14,03:28:30.000,45,11124656,-795,0,1771039709,15070.156408360002,121.20478508999804,50711.753150640005 2026-02-14,03:28:31.000,45,11124487,-795,0,1771039710,15070.183353599998,121.13429379000445,50711.74616352001 2026-02-14,03:28:32.000,45,11124728,-795,0,1771039711,15070.237244079988,121.0779007500023,50711.74616352001 2026-02-14,03:28:33.000,45,11124762,-795,0,1771039712,15070.264189319998,121.15544118000253,50711.802060480004 2026-02-14,03:28:34.000,45,11124676,-795,0,1771039713,15070.331552419993,121.0779007500023,50711.83000896 2026-02-14,03:28:35.000,45,11124571,-795,0,1771039714,15070.230507769993,121.13429379000445,50711.92782864 2026-02-14,03:28:36.000,45,11124650,-795,0,1771039715,15070.398915519989,121.02855683999951,50711.84398320001 2026-02-14,03:28:37.000,45,11124571,-795,0,1771039716,15070.385442899998,120.979212930004,50711.74616352001 2026-02-14,03:28:38.000,45,11124549,-795,0,1771039717,15070.459542309989,120.91577076000249,50711.802060480004 2026-02-14,03:28:39.000,45,11124602,-795,0,1771039718,15070.49996016999,121.00036032000207,50711.802060480004 2026-02-14,03:28:40.000,45,11124544,-795,0,1771039719,15070.47975123999,120.87347597999906,50711.76013776 2026-02-14,03:28:41.000,45,11124516,-795,0,1771039720,15070.574059579994,120.7677390300014,50711.8090476 2026-02-14,03:28:42.000,45,11124606,-795,0,1771039721,15070.574059579994,120.72544424999796,50711.83000896 2026-02-14,03:28:43.000,45,11124558,-795,0,1771039722,15070.553850649994,120.62675642999966,50711.8090476 2026-02-14,03:28:44.000,45,11124746,-795,0,1771039723,15070.60774113,120.65495295000437,50711.823021840006 2026-02-14,03:28:45.000,45,11124627,-795,0,1771039724,15070.58079588999,120.57036339000479,50711.8789188 2026-02-14,03:28:46.000,45,11124652,-795,0,1771039725,15070.715522089995,120.45052818000113,50711.88590592 2026-02-14,03:28:47.000,45,11124663,-795,0,1771039726,15070.70878578,120.50692122000328,50711.84398320001 2026-02-14,03:28:48.000,45,11124652,-795,0,1771039727,15070.68857685,120.39413513999898,50711.84398320001 2026-02-14,03:28:49.000,45,11124510,-795,0,1771039728,15070.64142267999,120.33069297000475,50711.78109912 2026-02-14,03:28:50.000,45,11124508,-795,0,1771039729,15070.60100481999,120.21790689000045,50711.81603472001 2026-02-14,03:28:51.000,45,11124575,-795,0,1771039730,15070.62795006,120.24610340999789,50711.8090476 2026-02-14,03:28:52.000,45,11124567,-795,0,1771039731,15070.675104229995,120.23200514999917,50711.83699608 2026-02-14,03:28:53.000,45,11124596,-795,0,1771039732,15070.675104229995,120.19675950000237,50711.8789188 2026-02-14,03:28:54.000,45,11124533,-795,0,1771039733,15070.715522089995,120.11216994000279,50711.86494456001 2026-02-14,03:28:55.000,45,11124666,-795,0,1771039734,15070.695313159995,120.10512081000343,50711.753150640005 2026-02-14,03:28:56.000,45,11124510,-795,0,1771039735,15070.68857685,120.01348212000448,50711.88590592 2026-02-14,03:28:57.000,45,11124620,-795,0,1771039736,15070.695313159995,120.10512081000343,50711.71122792 2026-02-14,03:28:58.000,45,11124566,-795,0,1771039737,15070.62795006,120.06282603,50711.8789188 2026-02-14,03:28:59.000,45,11124591,-795,0,1771039738,15070.56058695999,119.99938385999849,50711.823021840006 2026-02-14,03:29:00.000,45,11124651,-675,0,1771039739,15070.614477439995,120.01348212000448,50711.871931680005 2026-02-14,03:29:01.000,45,11124606,-795,0,1771039740,15070.56732327,119.95708908000233,50711.89988016 2026-02-14,03:29:02.000,45,11124527,-795,0,1771039741,15070.58079588999,119.96413821000169,50711.81603472001 2026-02-14,03:29:03.000,45,11124520,-795,0,1771039742,15070.62795006,119.96413821000169,50711.79507336001 2026-02-14,03:29:04.000,45,11124543,-795,0,1771039743,15070.56058695999,119.94299082000362,50711.90686728 2026-02-14,03:29:05.000,45,11124803,-795,0,1771039744,15070.553850649994,120.0275803800032,50711.94879 2026-02-14,03:29:06.000,45,11124655,-795,0,1771039745,15070.526905409999,119.99233472999913,50711.88590592 2026-02-14,03:29:07.000,45,11124692,-795,0,1771039746,15070.486487549999,120.03462951000256,50711.98372560001 2026-02-14,03:29:08.000,45,11124622,-795,0,1771039747,15070.52016909999,120.06987515999936,50711.94879 2026-02-14,03:29:09.000,45,11124660,-795,0,1771039748,15070.513432789994,120.07692428999871,50712.039622560005 2026-02-14,03:29:10.000,45,11124598,-795,0,1771039749,15070.486487549999,120.13331733000086,50712.04660968 2026-02-14,03:29:11.000,45,11124575,-795,0,1771039750,15070.493223859994,120.13331733000086,50712.06757104 2026-02-14,03:29:12.000,45,11124516,-795,0,1771039751,15070.432597069994,120.23200514999917,50712.02564832 2026-02-14,03:29:13.000,45,11124627,-795,0,1771039752,15070.439333379989,120.21790689000045,50712.0535968 2026-02-14,03:29:14.000,45,11124551,-795,0,1771039753,15070.452805999994,120.3729877500009,50712.0186612 2026-02-14,03:29:15.000,45,11124576,-795,0,1771039754,15070.47975123999,120.3095455799994,50712.07455816 2026-02-14,03:29:16.000,45,11124555,-795,0,1771039755,15070.452805999994,120.35888949000218,50712.137442240004 2026-02-14,03:29:17.000,45,11124564,-795,0,1771039756,15070.52016909999,120.45052818000113,50712.16539072 2026-02-14,03:29:18.000,45,11124632,-795,0,1771039757,15070.52016909999,120.42938079000305,50712.137442240004 2026-02-14,03:29:19.000,45,11124592,-795,0,1771039758,15070.398915519989,120.521019480002,50712.08154528001 2026-02-14,03:29:20.000,45,11124501,-795,0,1771039759,15070.439333379989,120.59855991000222,50712.137442240004 2026-02-14,03:29:21.000,45,11124721,-795,0,1771039760,15070.486487549999,120.66200208000373,50712.16539072 2026-02-14,03:29:22.000,45,11124541,-795,0,1771039761,15070.466278619999,120.69724773000053,50712.20032632001 2026-02-14,03:29:23.000,45,11124535,-795,0,1771039762,15070.52016909999,120.74659164000332,50712.207313440005 2026-02-14,03:29:24.000,45,11124436,-795,0,1771039763,15070.439333379989,120.7183951199986,50712.18635208 2026-02-14,03:29:25.000,45,11124602,-795,0,1771039764,15070.49996016999,120.78888641999947,50712.207313440005 2026-02-14,03:29:26.000,45,11124549,-795,0,1771039765,15070.56058695999,120.76068990000203,50712.29814600001 2026-02-14,03:29:27.000,45,11124575,-795,0,1771039766,15070.506696479999,120.80298467999819,50712.31212024 2026-02-14,03:29:28.000,45,11124612,-795,0,1771039767,15070.506696479999,120.8311812000029,50712.1933392 2026-02-14,03:29:29.000,45,11124511,-795,0,1771039768,15070.405651829999,120.84527946000162,50712.10949376001 2026-02-14,03:29:30.000,45,11124617,-795,0,1771039769,15070.506696479999,120.90167250000377,50712.11648088 2026-02-14,03:29:31.000,45,11124538,-795,0,1771039770,15070.459542309989,120.88052510999842,50712.137442240004 2026-02-14,03:29:32.000,45,11124476,-795,0,1771039771,15070.425860759999,121.02150771000015,50712.15141648001 2026-02-14,03:29:33.000,45,11124607,-795,0,1771039772,15070.425860759999,120.965114669998,50712.17936496001 2026-02-14,03:29:34.000,45,11124560,-795,0,1771039773,15070.425860759999,120.95101640999928,50712.06757104 2026-02-14,03:29:35.000,45,11124431,-795,0,1771039774,15070.513432789994,121.00740945000143,50712.23526192 2026-02-14,03:29:36.000,45,11124531,-795,0,1771039775,15070.473014929994,121.0779007500023,50712.10949376001 2026-02-14,03:29:37.000,45,11124639,-795,0,1771039776,15070.52016909999,121.02855683999951,50712.18635208 2026-02-14,03:29:38.000,45,11124663,-795,0,1771039777,15070.52016909999,121.04970423000486,50712.326094480006 2026-02-14,03:29:39.000,45,11124582,-795,0,1771039778,15070.446069689999,121.03560596999887,50712.270197519996 2026-02-14,03:29:40.000,45,11124534,-795,0,1771039779,15070.452805999994,121.09904814000038,50712.270197519996 2026-02-14,03:29:41.000,45,11124652,-795,0,1771039780,15070.473014929994,121.13429379000445,50712.13045512001 2026-02-14,03:29:42.000,45,11124529,-795,0,1771039781,15070.473014929994,121.14134292000381,50712.24923616001 2026-02-14,03:29:43.000,45,11124521,-795,0,1771039782,15070.439333379989,121.09904814000038,50712.29814600001 2026-02-14,03:29:44.000,45,11124505,-795,0,1771039783,15070.425860759999,121.13429379000445,50712.24923616001 2026-02-14,03:29:45.000,45,11124604,-795,0,1771039784,15070.513432789994,121.0779007500023,50712.326094480006 2026-02-14,03:29:46.000,45,11124615,-795,0,1771039785,15070.446069689999,121.08494988000166,50712.22827480001 2026-02-14,03:29:47.000,45,11124652,-795,0,1771039786,15070.54037802999,121.14839205000317,50712.24923616001 2026-02-14,03:29:48.000,45,11124598,-795,0,1771039787,15070.533641719994,121.12019552999845,50712.29115888 2026-02-14,03:29:49.000,45,11124579,-795,0,1771039788,15070.486487549999,121.19068682999932,50712.326094480006 2026-02-14,03:29:50.000,45,11124569,-795,0,1771039789,15070.506696479999,121.21888335000403,50712.256223280005 2026-02-14,03:29:51.000,45,11124521,-795,0,1771039790,15070.526905409999,121.26117813000019,50712.13045512001 2026-02-14,03:29:52.000,45,11124513,-795,0,1771039791,15070.473014929994,121.30347291000362,50712.17936496001 2026-02-14,03:29:53.000,45,11124659,-795,0,1771039792,15070.493223859994,121.26117813000019,50712.20032632001 2026-02-14,03:29:54.000,45,11124641,-795,0,1771039793,15070.553850649994,121.2259324800034,50712.23526192 2026-02-14,03:29:55.000,45,11124590,-795,0,1771039794,15070.56732327,121.25412900000083,50712.36801720001 2026-02-14,03:29:56.000,45,11124578,-795,0,1771039795,15070.56058695999,121.26822725999955,50712.29115888 2026-02-14,03:29:57.000,45,11124591,-795,0,1771039796,15070.58079588999,121.30347291000362,50712.36103008 2026-02-14,03:29:58.000,45,11124529,-555,0,1771039797,15070.64142267999,121.31052204000298,50712.326094480006 2026-02-14,03:29:59.000,45,11124495,-795,0,1771039798,15070.634686369995,121.26117813000019,50712.29115888 2026-02-14,03:30:00.000,45,11124564,-795,0,1771039799,15070.634686369995,121.2259324800034,50712.22128768 2026-02-14,03:30:01.000,45,11124500,-795,0,1771039800,15070.70204946999,121.2259324800034,50712.2632104 2026-02-14,03:30:02.000,45,11124640,-795,0,1771039801,15070.68184053999,121.1131463999991,50712.41692704001 2026-02-14,03:30:03.000,45,11124599,-795,0,1771039802,15070.695313159995,121.12724465999781,50712.34705584001 2026-02-14,03:30:04.000,45,11124507,-795,0,1771039803,15070.66163160999,121.10609726999974,50712.375004320005 2026-02-14,03:30:05.000,45,11124500,-795,0,1771039804,15070.5875322,121.0779007500023,50712.31212024 2026-02-14,03:30:06.000,45,11124535,-795,0,1771039805,15070.533641719994,121.04970423000486,50712.21430056 2026-02-14,03:30:07.000,45,11124547,-795,0,1771039806,15070.56058695999,121.00740945000143,50712.18635208 2026-02-14,03:30:08.000,45,11124557,-795,0,1771039807,15070.473014929994,120.965114669998,50712.22128768 2026-02-14,03:30:09.000,45,11124619,-795,0,1771039808,15070.533641719994,120.85937772000034,50712.27718464001 2026-02-14,03:30:10.000,45,11124460,-795,0,1771039809,15070.473014929994,120.90167250000377,50712.31212024 2026-02-14,03:30:11.000,45,11124593,-795,0,1771039810,15070.52016909999,120.90872163000313,50712.29115888 2026-02-14,03:30:12.000,45,11124502,-795,0,1771039811,15070.49996016999,120.80298467999819,50712.24923616001 2026-02-14,03:30:13.000,45,11124450,-795,0,1771039812,15070.513432789994,120.7324933800046,50712.39596568001 2026-02-14,03:30:14.000,45,11124527,-795,0,1771039813,15070.493223859994,120.69724773000053,50712.207313440005 2026-02-14,03:30:15.000,45,11124545,-795,0,1771039814,15070.533641719994,120.59855991000222,50712.305133120004 2026-02-14,03:30:16.000,45,11124603,-795,0,1771039815,15070.466278619999,120.62675642999966,50712.31910736001 2026-02-14,03:30:17.000,45,11124510,-795,0,1771039816,15070.513432789994,120.56331425999815,50712.31212024 2026-02-14,03:30:18.000,45,11124641,-795,0,1771039817,15070.486487549999,120.57741252000415,50712.36801720001 2026-02-14,03:30:19.000,45,11124524,-795,0,1771039818,15070.506696479999,120.52806861000136,50712.36801720001 2026-02-14,03:30:20.000,45,11124467,-795,0,1771039819,15070.52016909999,120.42233166000369,50712.39596568001 2026-02-14,03:30:21.000,45,11124502,-795,0,1771039820,15070.553850649994,120.49987209000392,50712.48679824001 2026-02-14,03:30:22.000,45,11124595,-795,0,1771039821,15070.52016909999,120.41528253000433,50712.34705584001 2026-02-14,03:30:23.000,45,11124476,-795,0,1771039822,15070.513432789994,120.44347905000177,50712.38897856 2026-02-14,03:30:24.000,45,11124576,-795,0,1771039823,15070.513432789994,120.35184036000283,50712.39596568001 2026-02-14,03:30:25.000,45,11124531,-795,0,1771039824,15070.526905409999,120.33069297000475,50712.43090128 2026-02-14,03:30:26.000,45,11124507,-795,0,1771039825,15070.459542309989,120.35888949000218,50712.423914160005 2026-02-14,03:30:27.000,45,11124628,-795,0,1771039826,15070.49996016999,120.33069297000475,50712.54968232 2026-02-14,03:30:28.000,45,11124527,-795,0,1771039827,15070.526905409999,120.33069297000475,50712.45186264 2026-02-14,03:30:29.000,45,11124554,-795,0,1771039828,15070.439333379989,120.31659470999875,50712.50077248 2026-02-14,03:30:30.000,45,11124538,-795,0,1771039829,15070.439333379989,120.30249645000004,50712.53570808001 2026-02-14,03:30:31.000,45,11124505,-795,0,1771039830,15070.385442899998,120.34479123000347,50712.44487552001 2026-02-14,03:30:32.000,45,11124587,-795,0,1771039831,15070.311343489993,120.28839819000132,50712.423914160005 2026-02-14,03:30:33.000,45,11124614,-795,0,1771039832,15070.291134559993,120.38708600999962,50712.57064368 2026-02-14,03:30:34.000,45,11124622,-795,0,1771039833,15070.264189319998,120.30249645000004,50712.68942472 2026-02-14,03:30:35.000,45,11124438,-795,0,1771039834,15070.270925629993,120.30249645000004,50712.54968232 2026-02-14,03:30:36.000,45,11124547,-795,0,1771039835,15070.250716699993,120.3377421000041,50712.52872096 2026-02-14,03:30:37.000,45,11124548,-795,0,1771039836,15070.196826220003,120.32364383999811,50712.50077248 2026-02-14,03:30:38.000,45,11124602,-795,0,1771039837,15070.243980389998,120.3729877500009,50712.61955352 2026-02-14,03:30:39.000,45,11124552,-795,0,1771039838,15070.230507769993,120.33069297000475,50712.58461792001 2026-02-14,03:30:40.000,45,11124535,-795,0,1771039839,15070.203562529998,120.36593862000154,50712.54968232 2026-02-14,03:30:41.000,45,11124614,-795,0,1771039840,15070.163144669998,120.31659470999875,50712.58461792001 2026-02-14,03:30:42.000,45,11124608,-795,0,1771039841,15070.149672049993,120.35184036000283,50712.53570808001 2026-02-14,03:30:43.000,45,11124583,-795,0,1771039842,15070.129463119993,120.29544732000068,50712.63352776001 2026-02-14,03:30:44.000,45,11124532,-795,0,1771039843,15070.068836329992,120.30249645000004,50712.605579279996 2026-02-14,03:30:45.000,45,11124525,-795,0,1771039844,15070.008209539992,120.29544732000068,50712.56365656001 2026-02-14,03:30:46.000,45,11124533,-795,0,1771039845,15069.994736920002,120.30249645000004,50712.56365656001 2026-02-14,03:30:47.000,45,11124516,-795,0,1771039846,15070.041891089997,120.23905427999853,50712.51474672001 2026-02-14,03:30:48.000,45,11124544,-795,0,1771039847,15070.021682159997,120.32364383999811,50712.437888399996 2026-02-14,03:30:49.000,45,11124551,-795,0,1771039848,15069.988000609992,120.28839819000132,50712.57064368 2026-02-14,03:30:50.000,45,11124603,-795,0,1771039849,15069.967791679992,120.25315254000452,50712.61955352 2026-02-14,03:30:51.000,45,11124568,-795,0,1771039850,15069.974527990002,120.24610340999789,50712.640514880004 2026-02-14,03:30:52.000,45,11124641,-795,0,1771039851,15069.954319060002,120.1615138499983,50712.63352776001 2026-02-14,03:30:53.000,45,11124500,-795,0,1771039852,15069.967791679992,120.26020167000388,50712.66846336 2026-02-14,03:30:54.000,45,11124521,-795,0,1771039853,15069.927373819992,120.28839819000132,50712.710386080005 2026-02-14,03:30:55.000,45,11124544,-795,0,1771039854,15069.920637509997,120.28134906000196,50712.73833456 2026-02-14,03:30:56.000,45,11124485,-795,0,1771039855,15069.866747029992,120.25315254000452,50712.808205760004 2026-02-14,03:30:57.000,45,11124638,-795,0,1771039856,15069.826329169991,120.30249645000004,50712.73134744001 2026-02-14,03:30:58.000,45,11124581,-795,0,1771039857,15069.826329169991,120.29544732000068,50712.808205760004 2026-02-14,03:30:59.000,45,11124505,-795,0,1771039858,15069.758966069996,120.3377421000041,50712.69641184 2026-02-14,03:31:00.000,45,11124579,-795,0,1771039859,15069.69160297,120.33069297000475,50712.76628304 2026-02-14,03:31:01.000,45,11124484,-795,0,1771039860,15069.718548209996,120.40118426999834,50712.76628304 2026-02-14,03:31:02.000,45,11124588,-795,0,1771039861,15069.758966069996,120.44347905000177,50712.85012848001 2026-02-14,03:31:03.000,45,11124442,-795,0,1771039862,15069.69160297,120.55626512999879,50712.81519288 2026-02-14,03:31:04.000,45,11124431,-795,0,1771039863,15069.67139404,120.521019480002,50712.79423152 2026-02-14,03:31:05.000,45,11124471,-795,0,1771039864,15069.7118119,120.5844616500035,50712.85012848001 2026-02-14,03:31:06.000,45,11124604,-795,0,1771039865,15069.65118511,120.66905121000309,50712.81519288 2026-02-14,03:31:07.000,45,11124492,-795,0,1771039866,15069.68486665999,120.76068990000203,50712.759295920005 2026-02-14,03:31:08.000,45,11124568,-795,0,1771039867,15069.65118511,120.7324933800046,50712.7173732 2026-02-14,03:31:09.000,45,11124508,-795,0,1771039868,15069.698339279996,120.84527946000162,50712.82218000001 2026-02-14,03:31:10.000,45,11124639,-795,0,1771039869,15069.678130349996,120.89462337000441,50712.73134744001 2026-02-14,03:31:11.000,45,11124526,-795,0,1771039870,15069.68486665999,120.95806553999864,50712.69641184 2026-02-14,03:31:12.000,45,11124584,-795,0,1771039871,15069.657921419996,121.01445858000079,50712.640514880004 2026-02-14,03:31:13.000,45,11124627,-795,0,1771039872,15069.60403093999,121.09904814000038,50712.70339896001 2026-02-14,03:31:14.000,45,11124530,-795,0,1771039873,15069.62423986999,121.12724465999781,50712.70339896001 2026-02-14,03:31:15.000,45,11124602,-795,0,1771039874,15069.66465772999,121.19068682999932,50712.59859216 2026-02-14,03:31:16.000,45,11124552,-795,0,1771039875,15069.69160297,121.21183422000468,50712.67545048 2026-02-14,03:31:17.000,45,11124579,-795,0,1771039876,15069.792647620001,121.26117813000019,50712.710386080005 2026-02-14,03:31:18.000,45,11124675,-795,0,1771039877,15069.745493449991,121.36691507999785,50712.72436032 2026-02-14,03:31:19.000,45,11124520,-795,0,1771039878,15069.718548209996,121.45150464000471,50712.72436032 2026-02-14,03:31:20.000,45,11124590,-795,0,1771039879,15069.7118119,121.47265203000279,50712.647502 2026-02-14,03:31:21.000,45,11124517,-795,0,1771039880,15069.738757139996,121.5219959399983,50712.72436032 2026-02-14,03:31:22.000,45,11124583,-795,0,1771039881,15069.745493449991,121.50789767999959,50712.74532168 2026-02-14,03:31:23.000,45,11124539,-795,0,1771039882,15069.73202083,121.5713398500011,50712.73833456 2026-02-14,03:31:24.000,45,11124453,-795,0,1771039883,15069.75222976,121.55019246000302,50712.73833456 2026-02-14,03:31:25.000,45,11124557,-795,0,1771039884,15069.758966069996,121.6347820200026,50712.661476240006 2026-02-14,03:31:26.000,45,11124573,-795,0,1771039885,15069.758966069996,121.69117506000475,50712.710386080005 2026-02-14,03:31:27.000,45,11124560,-795,0,1771039886,15069.799383929996,121.7828137500037,50712.759295920005 2026-02-14,03:31:28.000,45,11124514,-795,0,1771039887,15069.806120239991,121.76166635999834,50712.74532168 2026-02-14,03:31:29.000,45,11124646,-795,0,1771039888,15069.833065480001,121.83215765999921,50712.647502 2026-02-14,03:31:30.000,45,11124632,-795,0,1771039889,15069.806120239991,121.77576462000434,50712.72436032 2026-02-14,03:31:31.000,45,11124548,-795,0,1771039890,15069.799383929996,121.87445244000264,50712.68243760001 2026-02-14,03:31:32.000,45,11124600,-795,0,1771039891,15069.839801789996,121.85330505000456,50712.647502 2026-02-14,03:31:33.000,45,11124582,-795,0,1771039892,15069.839801789996,121.9167472199988,50712.78025728001 2026-02-14,03:31:34.000,45,11124584,-795,0,1771039893,15069.806120239991,121.96609113000159,50712.661476240006 2026-02-14,03:31:35.000,45,11124545,-795,0,1771039894,15069.839801789996,122.00133677999838,50712.58461792001 2026-02-14,03:31:36.000,45,11124561,-795,0,1771039895,15069.833065480001,122.05068069000117,50712.66846336 2026-02-14,03:31:37.000,45,11124559,-795,0,1771039896,15069.893692270001,122.08592633999797,50712.69641184 2026-02-14,03:31:38.000,45,11124627,-795,0,1771039897,15069.893692270001,122.17756503000419,50712.640514880004 2026-02-14,03:31:39.000,45,11124582,-795,0,1771039898,15069.974527990002,122.17051590000483,50712.647502 2026-02-14,03:31:40.000,45,11124465,-795,0,1771039899,15069.994736920002,122.24805632999778,50712.59859216 2026-02-14,03:31:41.000,45,11124474,-795,0,1771039900,15070.035154780002,122.38198980000016,50712.65448912001 2026-02-14,03:31:42.000,45,11124667,-795,0,1771039901,15070.122726809997,122.31854762999865,50712.647502 2026-02-14,03:31:43.000,45,11124530,-795,0,1771039902,15070.169880979993,122.38903892999951,50712.67545048 2026-02-14,03:31:44.000,45,11124589,-795,0,1771039903,15070.163144669998,122.44543197000166,50712.69641184 2026-02-14,03:31:45.000,45,11124599,-795,0,1771039904,15070.190089909993,122.48772674999782,50712.640514880004 2026-02-14,03:31:46.000,45,11124532,-795,0,1771039905,15070.237244079988,122.50887414000317,50712.59859216 2026-02-14,03:31:47.000,45,11124692,-795,0,1771039906,15070.230507769993,122.5864145700034,50712.63352776001 2026-02-14,03:31:48.000,45,11124503,-795,0,1771039907,15070.324816109998,122.54411978999997,50712.647502 2026-02-14,03:31:49.000,45,11124584,-795,0,1771039908,15070.398915519989,122.72739716999786,50712.647502 2026-02-14,03:31:50.000,45,11124458,-795,0,1771039909,15070.351761349993,122.63575847999891,50712.605579279996 2026-02-14,03:31:51.000,45,11124662,-795,0,1771039910,15070.439333379989,122.69215152000106,50712.59859216 2026-02-14,03:31:52.000,45,11124488,-795,0,1771039911,15070.446069689999,122.70624977999978,50712.59859216 2026-02-14,03:31:53.000,45,11124567,-795,0,1771039912,15070.54037802999,122.61461109000084,50712.67545048 2026-02-14,03:31:54.000,45,11124494,-795,0,1771039913,15070.60774113,122.64280760999827,50712.5776308 2026-02-14,03:31:55.000,45,11124616,-795,0,1771039914,15070.695313159995,122.63575847999891,50712.75230880001 2026-02-14,03:31:56.000,45,11124603,-795,0,1771039915,15070.66836792,122.63575847999891,50712.70339896001 2026-02-14,03:31:57.000,45,11124618,-795,0,1771039916,15070.695313159995,122.54411978999997,50712.65448912001 2026-02-14,03:31:58.000,45,11124554,-795,0,1771039917,15070.70204946999,122.48067761999846,50712.66846336 2026-02-14,03:31:59.000,45,11124527,-795,0,1771039918,15070.74920364,122.44543197000166,50712.62654064 2026-02-14,03:32:00.000,45,11124593,-795,0,1771039919,15070.755939949995,122.50182501000381,50712.66846336 2026-02-14,03:32:01.000,45,11124579,-795,0,1771039920,15070.7896215,122.52297240000189,50712.591605040005 2026-02-14,03:32:02.000,45,11124495,-795,0,1771039921,15070.856984599995,122.49477588000445,50712.52173384 2026-02-14,03:32:03.000,45,11124608,-795,0,1771039922,15070.86372090999,122.38903892999951,50712.63352776001 2026-02-14,03:32:04.000,45,11124495,-795,0,1771039923,15070.90413876999,122.35379328000272,50712.61256640001 2026-02-14,03:32:05.000,45,11124629,-795,0,1771039924,15070.92434769999,122.23395806999906,50712.59859216 2026-02-14,03:32:06.000,45,11124540,-795,0,1771039925,15071.032128660001,122.19166329000291,50712.57064368 2026-02-14,03:32:07.000,45,11124552,-795,0,1771039926,15070.958029249996,122.13527025000076,50712.55666944 2026-02-14,03:32:08.000,45,11124548,-795,0,1771039927,15071.059073899996,122.13527025000076,50712.59859216 2026-02-14,03:32:09.000,45,11124530,-795,0,1771039928,15071.092755450001,121.99428764999902,50712.50077248 2026-02-14,03:32:10.000,45,11124551,-795,0,1771039929,15071.099491759996,121.95904200000223,50712.647502 2026-02-14,03:32:11.000,45,11124499,-795,0,1771039930,15071.126436999992,121.84625591999793,50712.591605040005 2026-02-14,03:32:12.000,45,11124610,-795,0,1771039931,15071.153382240002,121.74051897000027,50712.67545048 2026-02-14,03:32:13.000,45,11124634,-795,0,1771039932,15071.200536409997,121.74756809999963,50712.61256640001 2026-02-14,03:32:14.000,45,11124596,-795,0,1771039933,15071.146645929992,121.61363463000453,50712.61256640001 2026-02-14,03:32:15.000,45,11124512,-795,0,1771039934,15071.180327479997,121.54314333000366,50712.63352776001 2026-02-14,03:32:16.000,45,11124497,-795,0,1771039935,15071.214009030002,121.45855377000407,50712.5776308 2026-02-14,03:32:17.000,45,11124535,-795,0,1771039936,15071.193800100002,121.3246203000017,50712.63352776001 2026-02-14,03:32:18.000,45,11124535,-795,0,1771039937,15071.288108439992,121.2259324800034,50712.70339896001 2026-02-14,03:32:19.000,45,11124375,-795,0,1771039938,15071.335262610002,121.13429379000445,50712.72436032 2026-02-14,03:32:20.000,45,11124503,-795,0,1771039939,15071.402625709998,121.02150771000015,50712.79423152 2026-02-14,03:32:21.000,45,11124617,-795,0,1771039940,15071.368944159993,120.90872163000313,50712.73833456 2026-02-14,03:32:22.000,45,11124605,-795,0,1771039941,15071.402625709998,120.79593554999883,50712.84314136 2026-02-14,03:32:23.000,45,11124550,-795,0,1771039942,15071.382416779998,120.73954251000396,50712.73833456 2026-02-14,03:32:24.000,45,11124555,-795,0,1771039943,15071.335262610002,120.57036339000479,50712.759295920005 2026-02-14,03:32:25.000,45,11124500,-795,0,1771039944,15071.355471540002,120.46462643999985,50712.7872444 2026-02-14,03:32:26.000,45,11124596,-795,0,1771039945,15071.362207849998,120.38708600999962,50712.74532168 2026-02-14,03:32:27.000,45,11124600,-795,0,1771039946,15071.294844750002,120.2742999300026,50712.75230880001 2026-02-14,03:32:28.000,45,11124481,-795,0,1771039947,15071.281372129997,120.18266124000365,50712.73833456 2026-02-14,03:32:29.000,45,11124499,-795,0,1771039948,15071.227481649992,120.07692428999871,50712.73134744001 2026-02-14,03:32:30.000,45,11124683,-795,0,1771039949,15071.220745339997,120.03462951000256,50712.79423152 2026-02-14,03:32:31.000,45,11124630,-795,0,1771039950,15071.187063789992,119.97118734000105,50712.80121864001 2026-02-14,03:32:32.000,45,11124560,-795,0,1771039951,15071.173591170002,119.79495909000252,50712.773270159996 2026-02-14,03:32:33.000,45,11124544,-795,0,1771039952,15071.214009030002,119.79495909000252,50712.8920512 2026-02-14,03:32:34.000,45,11124576,-795,0,1771039953,15071.160118549997,119.8161064800006,50712.81519288 2026-02-14,03:32:35.000,45,11124598,-795,0,1771039954,15071.153382240002,119.77381170000444,50712.878076960005 2026-02-14,03:32:36.000,45,11124528,-795,0,1771039955,15071.119700689997,119.69627127000422,50712.84314136 2026-02-14,03:32:37.000,45,11124596,-795,0,1771039956,15071.072546520001,119.65397649000079,50712.829167120006 2026-02-14,03:32:38.000,45,11124334,-795,0,1771039957,15070.998447109996,119.604632579998,50712.829167120006 2026-02-14,03:32:39.000,45,11124597,-795,0,1771039958,15071.038864969996,119.604632579998,50712.73134744001 2026-02-14,03:32:40.000,45,11124658,-795,0,1771039959,15070.944556629991,119.59758344999864,50712.83615424 2026-02-14,03:32:41.000,45,11124572,-795,0,1771039960,15070.93108401,119.55528867000248,50712.90602544 2026-02-14,03:32:42.000,45,11124488,-795,0,1771039961,15070.877193529996,119.55528867000248,50712.86410272 2026-02-14,03:32:43.000,45,11124482,-795,0,1771039962,15070.7896215,119.52709214999777,50712.94794816001 2026-02-14,03:32:44.000,45,11124692,-795,0,1771039963,15070.735731019995,119.52004301999841,50712.8920512 2026-02-14,03:32:45.000,45,11124573,-795,0,1771039964,15070.654895299995,119.5059447599997,50712.91301256 2026-02-14,03:32:46.000,45,11124477,-795,0,1771039965,15070.64142267999,119.54823954000312,50712.86410272 2026-02-14,03:32:47.000,45,11124551,-795,0,1771039966,15070.634686369995,119.51299388999905,50712.94794816001 2026-02-14,03:32:48.000,45,11124572,-795,0,1771039967,15070.52016909999,119.5059447599997,50712.94794816001 2026-02-14,03:32:49.000,45,11124431,-795,0,1771039968,15070.49996016999,119.54823954000312,50713.00384512 2026-02-14,03:32:50.000,45,11124603,-795,0,1771039969,15070.439333379989,119.55528867000248,50712.940961039996 2026-02-14,03:32:51.000,45,11124618,-795,0,1771039970,15070.392179209994,119.55528867000248,50713.00384512 2026-02-14,03:32:52.000,45,11124455,-795,0,1771039971,15070.345025039998,119.59053431999928,50713.0317936 2026-02-14,03:32:53.000,45,11124648,-795,0,1771039972,15070.257453009988,119.63282910000271,50712.926986800005 2026-02-14,03:32:54.000,45,11124602,-795,0,1771039973,15070.243980389998,119.69627127000422,50712.975896640004 2026-02-14,03:32:55.000,45,11124684,-795,0,1771039974,15070.196826220003,119.64692736000143,50713.07371632 2026-02-14,03:32:56.000,45,11124688,-795,0,1771039975,15070.176617290002,119.54119041000376,50713.045767840005 2026-02-14,03:32:57.000,45,11124533,-795,0,1771039976,15070.129463119993,119.68217300999822,50713.213458720005 2026-02-14,03:32:58.000,45,11124547,-795,0,1771039977,15070.102517879997,119.73856605000037,50713.12961328 2026-02-14,03:32:59.000,45,11124514,-795,0,1771039978,15070.055363710002,119.7808608300038,50713.12262616 2026-02-14,03:33:00.000,45,11124634,-795,0,1771039979,15070.008209539992,119.7808608300038,50713.108651919996 2026-02-14,03:33:01.000,45,11124578,-715,0,1771039980,15070.021682159997,119.8795486500021,50713.1016648 2026-02-14,03:33:02.000,45,11124576,-795,0,1771039981,15070.001473229997,119.90069604000018,50713.08769056001 2026-02-14,03:33:03.000,45,11124638,-795,0,1771039982,15069.907164889992,119.95003995000297,50713.12961328 2026-02-14,03:33:04.000,45,11124538,-795,0,1771039983,15069.900428579997,119.96413821000169,50713.143587520004 2026-02-14,03:33:05.000,45,11124529,-795,0,1771039984,15069.846538099991,120.00643298999785,50713.108651919996 2026-02-14,03:33:06.000,45,11124451,-795,0,1771039985,15069.833065480001,120.04872777000128,50713.15057464 2026-02-14,03:33:07.000,45,11124548,-795,0,1771039986,15069.846538099991,120.14741558999958,50713.108651919996 2026-02-14,03:33:08.000,45,11124587,-795,0,1771039987,15069.806120239991,120.13331733000086,50713.18551024001 2026-02-14,03:33:09.000,45,11124511,-795,0,1771039988,15069.799383929996,120.21085776000109,50713.164548880006 2026-02-14,03:33:10.000,45,11124619,-795,0,1771039989,15069.738757139996,120.28839819000132,50713.11563904001 2026-02-14,03:33:11.000,45,11124755,-795,0,1771039990,15069.69160297,120.29544732000068,50713.22743296 2026-02-14,03:33:12.000,45,11124508,-795,0,1771039991,15069.69160297,120.38708600999962,50713.17852312 2026-02-14,03:33:13.000,45,11124501,-795,0,1771039992,15069.69160297,120.3377421000041,50713.18551024001 2026-02-14,03:33:14.000,45,11124613,-795,0,1771039993,15069.69160297,120.43642992000241,50713.23442008001 2026-02-14,03:33:15.000,45,11124567,-795,0,1771039994,15069.678130349996,120.42938079000305,50713.20647160001 2026-02-14,03:33:16.000,45,11124596,-795,0,1771039995,15069.69160297,120.4082333999977,50713.15057464 2026-02-14,03:33:17.000,45,11124591,-795,0,1771039996,15069.67139404,120.46462643999985,50713.25538144001 2026-02-14,03:33:18.000,45,11124618,-795,0,1771039997,15069.617503559995,120.42233166000369,50713.28332992001 2026-02-14,03:33:19.000,45,11124574,-795,0,1771039998,15069.66465772999,120.54216687000007,50713.15057464 2026-02-14,03:33:20.000,45,11124655,-795,0,1771039999,15069.62423986999,120.49987209000392,50713.213458720005 2026-02-14,03:33:21.000,45,11124558,-795,0,1771040000,15069.637712489995,120.56331425999815,50713.15057464 2026-02-14,03:33:22.000,45,11124638,-795,0,1771040001,15069.62423986999,120.46462643999985,50713.19948448 2026-02-14,03:33:23.000,45,11124537,-795,0,1771040002,15069.57034939,120.49987209000392,50713.2414072 2026-02-14,03:33:24.000,45,11124435,-795,0,1771040003,15069.577085699995,120.53511774000071,50713.171536 2026-02-14,03:33:25.000,45,11124514,-795,0,1771040004,15069.50298628999,120.64085468999838,50713.2414072 2026-02-14,03:33:26.000,45,11124585,-795,0,1771040005,15069.52993153,120.51397035000264,50713.22044584 2026-02-14,03:33:27.000,45,11124562,-795,0,1771040006,15069.42888688,120.59151078000286,50713.25538144001 2026-02-14,03:33:28.000,45,11124664,-795,0,1771040007,15069.435623189995,120.5844616500035,50713.12262616 2026-02-14,03:33:29.000,45,11124477,-795,0,1771040008,15069.40867795,120.57036339000479,50713.20647160001 2026-02-14,03:33:30.000,45,11124541,-795,0,1771040009,15069.40194163999,120.56331425999815,50713.08769056001 2026-02-14,03:33:31.000,45,11124547,-795,0,1771040010,15069.36152377999,120.66200208000373,50713.08070344 2026-02-14,03:33:32.000,45,11124585,-795,0,1771040011,15069.314369609994,120.66200208000373,50713.03878072001 2026-02-14,03:33:33.000,45,11124472,-795,0,1771040012,15069.287424369999,120.67610034000245,50713.18551024001 2026-02-14,03:33:34.000,45,11124605,-795,0,1771040013,15069.26047912999,120.78183729000011,50713.19948448 2026-02-14,03:33:35.000,45,11124539,-755,0,1771040014,15069.226797579999,120.73954251000396,50713.23442008001 2026-02-14,03:33:36.000,45,11124639,-795,0,1771040015,15069.206588649999,120.76068990000203,50713.20647160001 2026-02-14,03:33:37.000,45,11124566,-795,0,1771040016,15069.220061269989,120.88052510999842,50713.22044584 2026-02-14,03:33:38.000,45,11124598,-755,0,1771040017,15069.172907099994,120.87347597999906,50713.15057464 2026-02-14,03:33:39.000,45,11124545,-795,0,1771040018,15069.132489239993,120.9298690200012,50713.15756176001 2026-02-14,03:33:40.000,45,11124611,-795,0,1771040019,15069.092071379993,121.00036032000207,50713.143587520004 2026-02-14,03:33:41.000,45,11124549,-795,0,1771040020,15069.145961859998,120.98626206000336,50713.05275496 2026-02-14,03:33:42.000,45,11124543,-795,0,1771040021,15069.152698169994,121.07085162000294,50713.1016648 2026-02-14,03:33:43.000,45,11124600,-795,0,1771040022,15069.145961859998,121.16249031000189,50713.17852312 2026-02-14,03:33:44.000,45,11124588,-795,0,1771040023,15069.172907099994,121.19068682999932,50713.08070344 2026-02-14,03:33:45.000,45,11124592,-795,0,1771040024,15069.092071379993,121.19773595999868,50713.07371632 2026-02-14,03:33:46.000,45,11124545,-795,0,1771040025,15069.152698169994,121.26117813000019,50713.094677680005 2026-02-14,03:33:47.000,45,11124601,-795,0,1771040026,15069.098807689988,121.33871856000042,50713.13660040001 2026-02-14,03:33:48.000,45,11124549,-795,0,1771040027,15069.152698169994,121.43035724999936,50713.08769056001 2026-02-14,03:33:49.000,45,11124697,-795,0,1771040028,15069.125752929998,121.5360942000043,50713.06672920001 2026-02-14,03:33:50.000,45,11124554,-795,0,1771040029,15069.152698169994,121.6347820200026,50713.07371632 2026-02-14,03:33:51.000,45,11124586,-795,0,1771040030,15069.092071379993,121.65592941000068,50713.08769056001 2026-02-14,03:33:52.000,45,11124670,-795,0,1771040031,15069.152698169994,121.67707679999876,50713.1016648 2026-02-14,03:33:53.000,45,11124582,-795,0,1771040032,15069.058389829988,121.71232245000283,50713.143587520004 2026-02-14,03:33:54.000,45,11124643,-795,0,1771040033,15069.132489239993,121.82510852999985,50713.108651919996 2026-02-14,03:33:55.000,45,11124540,-795,0,1771040034,15069.132489239993,121.86740331000328,50713.12961328 2026-02-14,03:33:56.000,45,11124601,-795,0,1771040035,15069.112280309993,121.96609113000159,50712.940961039996 2026-02-14,03:33:57.000,45,11124595,-795,0,1771040036,15069.112280309993,122.00838590999774,50713.094677680005 2026-02-14,03:33:58.000,45,11124571,-795,0,1771040037,15069.172907099994,122.03658243000245,50713.07371632 2026-02-14,03:33:59.000,45,11124551,-795,0,1771040038,15069.199852339989,122.07887720999861,50713.02480648 2026-02-14,03:34:00.000,45,11124627,-795,0,1771040039,15069.226797579999,122.14231938000012,50713.07371632 2026-02-14,03:34:01.000,45,11124635,-795,0,1771040040,15069.206588649999,122.14936850999948,50712.926986800005 2026-02-14,03:34:02.000,45,11124611,-795,0,1771040041,15069.240270199989,122.19871242000227,50712.98987088001 2026-02-14,03:34:03.000,45,11124567,-795,0,1771040042,15069.213324959994,122.19871242000227,50713.0317936 2026-02-14,03:34:04.000,45,11124576,-795,0,1771040043,15069.220061269989,122.28330198000185,50712.95493528 2026-02-14,03:34:05.000,45,11124641,-795,0,1771040044,15069.233533889994,122.28330198000185,50713.045767840005 2026-02-14,03:34:06.000,45,11124566,-795,0,1771040045,15069.206588649999,122.31149849999929,50713.1016648 2026-02-14,03:34:07.000,45,11124572,-795,0,1771040046,15069.186379719999,122.339695020004,50713.18551024001 2026-02-14,03:34:08.000,45,11124548,-795,0,1771040047,15069.186379719999,122.41723545000423,50713.094677680005 2026-02-14,03:34:09.000,45,11124617,-795,0,1771040048,15069.186379719999,122.41723545000423,50713.164548880006 2026-02-14,03:34:10.000,45,11124519,-795,0,1771040049,15069.267215439999,122.46657935999974,50713.08769056001 2026-02-14,03:34:11.000,45,11124547,-795,0,1771040050,15069.186379719999,122.50182501000381,50713.07371632 2026-02-14,03:34:12.000,45,11124557,-795,0,1771040051,15069.247006509999,122.50887414000317,50713.094677680005 2026-02-14,03:34:13.000,45,11124667,-795,0,1771040052,15069.240270199989,122.55821804999869,50713.20647160001 2026-02-14,03:34:14.000,45,11124632,-795,0,1771040053,15069.220061269989,122.60051283000212,50713.18551024001 2026-02-14,03:34:15.000,45,11124554,-795,0,1771040054,15069.247006509999,122.59346370000276,50713.143587520004 2026-02-14,03:34:16.000,45,11124582,-795,0,1771040055,15069.213324959994,122.61461109000084,50713.12961328 2026-02-14,03:34:17.000,45,11124557,-795,0,1771040056,15069.213324959994,122.67100413000298,50713.11563904001 2026-02-14,03:34:18.000,45,11124523,-795,0,1771040057,15069.132489239993,122.74149543000385,50713.19249736 2026-02-14,03:34:19.000,45,11124525,-715,0,1771040058,15069.186379719999,122.65690587000427,50713.19948448 2026-02-14,03:34:20.000,45,11124603,-795,0,1771040059,15069.166170789998,122.69920065000042,50713.17852312 2026-02-14,03:34:21.000,45,11124513,-795,0,1771040060,15069.071862449993,122.78379021,50713.22743296 2026-02-14,03:34:22.000,45,11124612,-795,0,1771040061,15069.031444589993,122.86133064000023,50713.15057464 2026-02-14,03:34:23.000,45,11124548,-795,0,1771040062,15069.031444589993,122.78379021,50713.15057464 2026-02-14,03:34:24.000,45,11124673,-795,0,1771040063,15069.031444589993,122.84018325000216,50713.15057464 2026-02-14,03:34:25.000,45,11124477,-795,0,1771040064,15068.997763039988,122.86837976999959,50713.143587520004 2026-02-14,03:34:26.000,45,11124578,-795,0,1771040065,15068.957345180002,122.84018325000216,50713.19249736 2026-02-14,03:34:27.000,45,11124660,-795,0,1771040066,15068.916927320002,122.95296932999918,50713.28332992001 2026-02-14,03:34:28.000,45,11124579,-795,0,1771040067,15068.849564219992,123.01641150000069,50713.171536 2026-02-14,03:34:29.000,45,11124548,-795,0,1771040068,15068.849564219992,123.09395193000091,50713.15057464 2026-02-14,03:34:30.000,45,11124508,-795,0,1771040069,15068.802410049997,123.15034497000306,50713.164548880006 2026-02-14,03:34:31.000,45,11124536,-795,0,1771040070,15068.829355289992,123.1785414900005,50713.18551024001 2026-02-14,03:34:32.000,45,11124635,-795,0,1771040071,15068.809146359992,123.22788540000329,50713.18551024001 2026-02-14,03:34:33.000,45,11124579,-795,0,1771040072,15068.775464810002,123.23493453000265,50713.29031704 2026-02-14,03:34:34.000,45,11124589,-795,0,1771040073,15068.660947539996,123.36886799999775,50713.29730416 2026-02-14,03:34:35.000,45,11124583,-795,0,1771040074,15068.627265989991,123.31952409000223,50713.32525264001 2026-02-14,03:34:36.000,45,11124735,-795,0,1771040075,15068.600320749996,123.43231016999925,50713.31826552 2026-02-14,03:34:37.000,45,11124612,-795,0,1771040076,15068.634002300001,123.51689972999884,50713.39512384 2026-02-14,03:34:38.000,45,11124647,-795,0,1771040077,15068.586848129991,123.60853841999779,50713.36717536 2026-02-14,03:34:39.000,45,11124493,-795,0,1771040078,15068.51274872,123.62968581000314,50713.40211096001 2026-02-14,03:34:40.000,45,11124607,-795,0,1771040079,15068.45212193,123.65788233000058,50713.33922688 2026-02-14,03:34:41.000,45,11124605,-795,0,1771040080,15068.45212193,123.66493145999993,50713.332239760006 2026-02-14,03:34:42.000,45,11124627,-635,0,1771040081,15068.40496775999,123.72837363000144,50713.35320112001 2026-02-14,03:34:43.000,45,11124639,-795,0,1771040082,15068.44538561999,123.81296319000103,50713.51390488 2026-02-14,03:34:44.000,45,11124521,-795,0,1771040083,15068.30392310999,123.8834544900019,50713.35320112001 2026-02-14,03:34:45.000,45,11124581,-795,0,1771040084,15068.29045049,123.86230710000382,50713.37416248001 2026-02-14,03:34:46.000,45,11124555,-795,0,1771040085,15068.20287845999,124.01738796000427,50713.42307232001 2026-02-14,03:34:47.000,45,11124643,-795,0,1771040086,15068.155724289994,123.95394579000276,50713.33922688 2026-02-14,03:34:48.000,45,11124577,-795,0,1771040087,15068.08162487999,123.92574926999805,50713.40211096001 2026-02-14,03:34:49.000,45,11124508,-795,0,1771040088,15068.115306429994,124.05968274000043,50713.311278400004 2026-02-14,03:34:50.000,45,11124708,-795,0,1771040089,15068.020998089989,124.08787925999786,50713.32525264001 2026-02-14,03:34:51.000,45,11124702,-795,0,1771040090,15067.960371299989,124.0808301299985,50713.4160852 2026-02-14,03:34:52.000,45,11124657,-795,0,1771040091,15067.859326649988,124.25705838000431,50713.32525264001 2026-02-14,03:34:53.000,45,11124563,-795,0,1771040092,15067.845854029998,124.23591098999896,50713.31826552 2026-02-14,03:34:54.000,45,11124565,-795,0,1771040093,15067.832381409993,124.25000924999767,50713.46499504 2026-02-14,03:34:55.000,45,11124573,-795,0,1771040094,15067.839117719988,124.2923040300011,50713.4859564 2026-02-14,03:34:56.000,45,11124605,-795,0,1771040095,15067.751545689993,124.32050054999854,50713.4160852 2026-02-14,03:34:57.000,45,11124498,-795,0,1771040096,15067.657237350002,124.34869707000325,50713.53486624 2026-02-14,03:34:58.000,45,11124667,-795,0,1771040097,15067.576401630002,124.38394272000005,50713.4160852 2026-02-14,03:34:59.000,45,11124512,-795,0,1771040098,15067.495565910001,124.42623750000348,50713.478969280004 2026-02-14,03:35:10.000,45,11124595,-795,0,1771040109,15066.613109299993,125.37082091999764,50713.45102080001 2026-02-14,03:35:11.000,45,11124441,-795,0,1771040110,15066.539009890002,125.50475439000002,50713.52089200001 2026-02-14,03:35:12.000,45,11124528,-795,0,1771040111,15066.478383100002,125.64573699000175,50713.478969280004 2026-02-14,03:35:13.000,45,11124490,-795,0,1771040112,15066.532273579993,125.71622829000262,50713.46499504 2026-02-14,03:35:14.000,45,11124557,-795,0,1771040113,15066.444701549997,125.836063499999,50713.611724559996 2026-02-14,03:35:15.000,45,11124494,-795,0,1771040114,15066.411019999992,125.86426002000371,50713.56980184001 2026-02-14,03:35:16.000,45,11124750,-795,0,1771040115,15066.350393209992,126.0122917500048,50713.51390488 2026-02-14,03:35:17.000,45,11124311,-795,0,1771040116,15066.323447969997,126.26606043000356,50713.45102080001 2026-02-14,03:35:18.000,45,11124574,-795,0,1771040117,15066.343656899997,126.28015869000228,50713.59076320001 2026-02-14,03:35:19.000,45,11124616,-795,0,1771040118,15066.283030109997,126.4422886800021,50713.478969280004 2026-02-14,03:35:20.000,45,11124470,-795,0,1771040119,15066.195458080001,126.56212388999847,50713.444033679996 2026-02-14,03:35:21.000,45,11124575,-795,0,1771040120,15066.11462236,126.77359779000108,50713.381149600005 2026-02-14,03:35:22.000,45,11124578,-715,0,1771040121,15066.141567599996,126.83703996000258,50713.39512384 2026-02-14,03:35:23.000,45,11124592,-795,0,1771040122,15066.02705032999,127.02736646999983,50713.30429128001 2026-02-14,03:35:24.000,45,11124449,-795,0,1771040123,15066.101149739996,127.11900515999878,50713.381149600005 2026-02-14,03:35:25.000,45,11124561,-795,0,1771040124,15066.040522949996,127.21064384999772,50713.2414072 2026-02-14,03:35:26.000,45,11124619,-795,0,1771040125,15066.04725925999,127.4432651399984,50713.311278400004 2026-02-14,03:35:27.000,45,11124533,-795,0,1771040126,15066.101149739996,127.54195296000398,50713.33922688 2026-02-14,03:35:28.000,45,11124528,-795,0,1771040127,15066.11462236,127.77457425000466,50713.30429128001 2026-02-14,03:35:29.000,45,11124618,-795,0,1771040128,15066.05399557,127.81686903000082,50713.42307232001 2026-02-14,03:35:30.000,45,11124706,-795,0,1771040129,15066.01357771,127.88736033000168,50713.36717536 2026-02-14,03:35:31.000,45,11124520,-795,0,1771040130,15065.99336878,128.1975220500026,50713.444033679996 2026-02-14,03:35:32.000,45,11124577,-795,0,1771040131,15065.94621460999,128.30325900000025,50713.40909808 2026-02-14,03:35:33.000,45,11124732,-795,0,1771040132,15066.02705032999,128.48653637999814,50713.37416248001 2026-02-14,03:35:34.000,45,11124660,-795,0,1771040133,15065.919269369995,128.5429294200003,50713.4160852 2026-02-14,03:35:35.000,45,11124590,-795,0,1771040134,15065.939478299995,128.8178454900044,50713.45800792 2026-02-14,03:35:36.000,45,11124581,-795,0,1771040135,15065.94621460999,129.015221130001,50713.36717536 2026-02-14,03:35:37.000,45,11124511,-795,0,1771040136,15065.95295092,129.2478424200017,50713.42307232001 2026-02-14,03:35:38.000,45,11124476,-795,0,1771040137,15065.94621460999,129.5086602299998,50713.39512384 2026-02-14,03:35:39.000,45,11124610,-795,0,1771040138,15065.939478299995,129.55095501000324,50713.36018824 2026-02-14,03:35:40.000,45,11124566,-795,0,1771040139,15065.84516995999,129.86111673000414,50713.36717536 2026-02-14,03:35:41.000,45,11124512,-795,0,1771040140,15065.818224719995,130.10783628000354,50713.332239760006 2026-02-14,03:35:42.000,45,11124509,-795,0,1771040141,15065.919269369995,130.25586801000463,50713.38813672 2026-02-14,03:35:43.000,45,11124652,-795,0,1771040142,15065.878851509995,130.45324365000124,50713.45102080001 2026-02-14,03:35:44.000,45,11124519,-795,0,1771040143,15065.96642353999,130.66471755000384,50713.29730416 2026-02-14,03:35:45.000,45,11124662,-795,0,1771040144,15065.959687229995,130.8902897099979,50713.346214 2026-02-14,03:35:46.000,45,11124468,-795,0,1771040145,15065.97315985,131.09471448000113,50713.332239760006 2026-02-14,03:35:47.000,45,11124456,-795,0,1771040146,15065.93274199,131.19340229999943,50713.22743296 2026-02-14,03:35:48.000,45,11124650,-795,0,1771040147,15065.939478299995,131.49651489000098,50713.36018824 2026-02-14,03:35:49.000,45,11124497,-795,0,1771040148,15066.02705032999,131.53176053999778,50713.2414072 2026-02-14,03:36:00.000,45,11124623,-795,0,1771040159,15066.545746199998,133.34338695000042,50713.11563904001 2026-02-14,03:36:01.000,45,11124613,-795,0,1771040160,15066.532273579993,133.44207476999873,50713.262368560005 2026-02-14,03:36:02.000,45,11124573,-795,0,1771040161,15066.646790849998,133.59715562999918,50713.262368560005 2026-02-14,03:36:03.000,45,11124501,-795,0,1771040162,15066.666999779998,133.66764693000005,50713.20647160001 2026-02-14,03:36:04.000,45,11124536,-795,0,1771040163,15066.761308119989,133.80158040000242,50713.22743296 2026-02-14,03:36:05.000,45,11124607,-795,0,1771040164,15066.821934909989,133.94961213000352,50713.213458720005 2026-02-14,03:36:06.000,45,11124573,-795,0,1771040165,15066.90950694,134.0694473399999,50713.24839432 2026-02-14,03:36:07.000,45,11124698,-795,0,1771040166,15066.92297955999,134.18928255000355,50713.164548880006 2026-02-14,03:36:08.000,45,11124578,-795,0,1771040167,15066.9499248,134.26682298000378,50713.19249736 2026-02-14,03:36:09.000,45,11124414,-795,0,1771040168,15066.94318848999,134.37255993000144,50713.13660040001 2026-02-14,03:36:10.000,45,11124546,-795,0,1771040169,15067.04423313999,134.4430512300023,50713.19249736 2026-02-14,03:36:11.000,45,11124553,-795,0,1771040170,15067.07117838,134.5769847000047,50713.28332992001 2026-02-14,03:36:12.000,45,11124577,-795,0,1771040171,15067.118332549995,134.61927948000084,50713.171536 2026-02-14,03:36:13.000,45,11124558,-795,0,1771040172,15067.11159624,134.73206555999786,50713.164548880006 2026-02-14,03:36:14.000,45,11124550,-795,0,1771040173,15067.14527778999,134.6897707800017,50713.2414072 2026-02-14,03:36:15.000,45,11124616,-795,0,1771040174,15067.118332549995,134.7884586,50713.19249736 2026-02-14,03:36:16.000,45,11124540,-795,0,1771040175,15067.21264089,134.79550772999937,50713.19249736 2026-02-14,03:36:17.000,45,11124577,-795,0,1771040176,15067.20590457999,134.78140947000065,50713.12262616 2026-02-14,03:36:18.000,45,11124456,-795,0,1771040177,15067.178959339995,134.76731121000194,50713.094677680005 2026-02-14,03:36:19.000,45,11124541,-795,0,1771040178,15067.1520141,134.82370425000408,50713.05275496 2026-02-14,03:36:20.000,45,11124639,-795,0,1771040179,15067.199168269995,134.86599903000024,50713.11563904001 2026-02-14,03:36:21.000,45,11124560,-795,0,1771040180,15067.23284982,134.94353946000047,50713.12262616 2026-02-14,03:36:22.000,45,11124548,-795,0,1771040181,15067.24632243999,134.8730481599996,50713.07371632 2026-02-14,03:36:23.000,45,11124578,-795,0,1771040182,15067.219377199996,134.8730481599996,50713.03878072001 2026-02-14,03:36:24.000,45,11124572,-795,0,1771040183,15067.20590457999,134.86599903000024,50712.975896640004 2026-02-14,03:36:25.000,45,11124561,-795,0,1771040184,15067.10485992999,134.8096059899981,50712.96890952001 2026-02-14,03:36:26.000,45,11124637,-795,0,1771040185,15067.16548671999,134.74616382000386,50713.00384512 2026-02-14,03:36:27.000,45,11124596,-795,0,1771040186,15067.10485992999,134.75321295000322,50713.1016648 2026-02-14,03:36:28.000,45,11124561,-795,0,1771040187,15067.11159624,134.675672520003,50713.02480648 2026-02-14,03:36:29.000,45,11124539,-795,0,1771040188,15067.03076052,134.68272165000235,50712.9619224 2026-02-14,03:36:30.000,45,11124493,-795,0,1771040189,15066.94318848999,134.5910829600034,50713.143587520004 2026-02-14,03:36:31.000,45,11124607,-795,0,1771040190,15066.875825389994,134.55583730999933,50713.11563904001 2026-02-14,03:36:32.000,45,11124511,-795,0,1771040191,15066.821934909989,134.58403383000405,50713.02480648 2026-02-14,03:36:33.000,45,11124527,-795,0,1771040192,15066.774780739994,134.54878817999997,50713.0317936 2026-02-14,03:36:34.000,45,11124541,-795,0,1771040193,15066.707417639998,134.4782968799991,50713.15756176001 2026-02-14,03:36:35.000,45,11124619,-795,0,1771040194,15066.747835499998,134.54878817999997,50713.213458720005 2026-02-14,03:36:36.000,45,11124494,-795,0,1771040195,15066.586164059998,134.58403383000405,50713.22044584 2026-02-14,03:36:37.000,45,11124650,-795,0,1771040196,15066.505328339998,134.54173905000061,50713.22044584 2026-02-14,03:36:38.000,45,11124538,-795,0,1771040197,15066.431228929992,134.5769847000047,50713.19249736 2026-02-14,03:36:39.000,45,11124570,-795,0,1771040198,15066.384074759997,134.64747599999828,50713.29730416 2026-02-14,03:36:40.000,45,11124561,-795,0,1771040199,15066.370602139992,134.6545251300049,50713.22044584 2026-02-14,03:36:41.000,45,11124600,-795,0,1771040200,15066.289766419992,134.69681991000107,50713.346214 2026-02-14,03:36:42.000,45,11124551,-795,0,1771040201,15066.155040220001,134.7109181699998,50713.29031704 2026-02-14,03:36:43.000,45,11124535,-795,0,1771040202,15066.175249150001,134.7250164299985,50713.32525264001 2026-02-14,03:36:44.000,45,11124592,-795,0,1771040203,15066.03378664,134.82370425000408,50713.31826552 2026-02-14,03:36:45.000,45,11124610,-795,0,1771040204,15066.01357771,134.88009728999896,50713.262368560005 2026-02-14,03:36:46.000,45,11124598,-795,0,1771040205,15065.95295092,134.9364903300011,50713.22044584 2026-02-14,03:36:47.000,45,11124631,-795,0,1771040206,15065.94621460999,135.04222727999877,50713.311278400004 2026-02-14,03:36:48.000,45,11124613,-795,0,1771040207,15065.89232413,135.23960292000265,50713.311278400004 2026-02-14,03:36:49.000,45,11124576,-795,0,1771040208,15065.71044376,135.26075031000073,50713.19948448 2026-02-14,03:36:50.000,45,11124542,-795,0,1771040209,15065.737388999994,135.3805855200044,50713.262368560005 2026-02-14,03:36:51.000,45,11124657,-795,0,1771040210,15065.602662799989,135.5145189899995,50713.262368560005 2026-02-14,03:36:52.000,45,11124612,-795,0,1771040211,15065.535299699994,135.63435420000314,50713.346214 2026-02-14,03:36:53.000,45,11124521,-795,0,1771040212,15065.407309809998,135.75418940999953,50713.32525264001 2026-02-14,03:36:54.000,45,11124642,-795,0,1771040213,15065.339946710003,135.8387789699991,50713.43704656 2026-02-14,03:36:55.000,45,11124562,-795,0,1771040214,15065.238902060002,135.99385982999956,50713.36018824 2026-02-14,03:36:56.000,45,11124570,-795,0,1771040215,15065.218693130002,136.14189156000066,50713.35320112001 2026-02-14,03:36:57.000,45,11124587,-795,0,1771040216,15065.205220509997,136.24057937999896,50713.40909808 2026-02-14,03:36:58.000,45,11124744,-795,0,1771040217,15065.104175859997,136.41680763000477,50713.36018824 2026-02-14,03:36:59.000,45,11124661,-795,0,1771040218,15064.996394900001,136.57188848999795,50713.30429128001 2026-02-14,03:37:00.000,45,11124528,-795,0,1771040219,15065.050285379992,136.71287108999968,50713.381149600005 2026-02-14,03:37:01.000,45,11124533,-795,0,1771040220,15064.868405009991,136.91024673000356,50713.38813672 2026-02-14,03:37:02.000,45,11124519,-795,0,1771040221,15064.85493239,137.1005732400008,50713.37416248001 2026-02-14,03:37:03.000,45,11124550,-795,0,1771040222,15064.87514132,137.21335931999783,50713.33922688 2026-02-14,03:37:04.000,45,11124481,-795,0,1771040223,15064.861668699996,137.34024366000085,50713.381149600005 2026-02-14,03:37:05.000,45,11124643,-795,0,1771040224,15064.80777821999,137.47417713000323,50713.26935568 2026-02-14,03:37:06.000,45,11124571,-795,0,1771040225,15064.720206189995,137.77728972000477,50713.26935568 2026-02-14,03:37:07.000,45,11124613,-795,0,1771040226,15064.71346988,137.84778101999837,50713.33922688 2026-02-14,03:37:08.000,45,11124502,-795,0,1771040227,15064.699997259995,137.94646884000394,50713.29031704 2026-02-14,03:37:09.000,45,11124652,-795,0,1771040228,15064.65284309,138.16499186999863,50713.37416248001 2026-02-14,03:37:10.000,45,11124639,-795,0,1771040229,15064.639370469995,138.3623675100025,50713.29031704 2026-02-14,03:37:11.000,45,11124550,-795,0,1771040230,15064.56527105999,138.43990794000274,50713.4160852 2026-02-14,03:37:12.000,45,11124678,-795,0,1771040231,15064.497907959994,138.6090870600019,50713.40909808 2026-02-14,03:37:13.000,45,11124607,-795,0,1771040232,15064.470962719999,138.76416792000236,50713.29730416 2026-02-14,03:37:14.000,45,11124605,-795,0,1771040233,15064.477699029994,138.9403961700009,50713.33922688 2026-02-14,03:37:15.000,45,11124625,-795,0,1771040234,15064.48443533999,139.09547703000135,50713.37416248001 2026-02-14,03:37:16.000,45,11124504,-795,0,1771040235,15064.46422640999,139.27875440999924,50713.311278400004 2026-02-14,03:37:17.000,45,11124647,-795,0,1771040236,15064.437281169994,139.44088439999905,50713.23442008001 2026-02-14,03:37:18.000,45,11124695,-795,0,1771040237,15064.437281169994,139.51137569999992,50713.311278400004 2026-02-14,03:37:19.000,45,11124554,-795,0,1771040238,15064.450753789999,139.71580047000316,50713.40211096001 2026-02-14,03:37:20.000,45,11124554,-795,0,1771040239,15064.457490099994,139.77924264000467,50713.32525264001 2026-02-14,03:37:21.000,45,11124654,-795,0,1771040240,15064.410335929999,139.96252002000256,50713.29730416 2026-02-14,03:37:22.000,45,11124493,-795,0,1771040241,15064.470962719999,140.11055175000365,50713.24839432 2026-02-14,03:37:23.000,45,11124660,-795,0,1771040242,15064.40359961999,140.22333783000067,50713.26935568 2026-02-14,03:37:24.000,45,11124556,-795,0,1771040243,15064.450753789999,140.3643204300024,50713.19948448 2026-02-14,03:37:25.000,45,11124527,-795,0,1771040244,15064.457490099994,140.4841556399988,50713.17852312 2026-02-14,03:37:26.000,45,11124677,-795,0,1771040245,15064.46422640999,140.58989259000373,50713.22743296 2026-02-14,03:37:27.000,45,11124537,-795,0,1771040246,15064.470962719999,140.72382605999883,50713.164548880006 2026-02-14,03:37:28.000,45,11124488,-795,0,1771040247,15064.518116889994,140.87890691999928,50713.13660040001 2026-02-14,03:37:29.000,45,11124507,-795,0,1771040248,15064.619161539995,140.97759474000486,50713.07371632 2026-02-14,03:37:30.000,45,11124516,-795,0,1771040249,15064.60568891999,140.97759474000486,50713.045767840005 2026-02-14,03:37:31.000,45,11124526,-795,0,1771040250,15064.65284309,141.14677386000403,50713.13660040001 2026-02-14,03:37:32.000,45,11124552,-795,0,1771040251,15064.619161539995,141.23841255000298,50713.08769056001 2026-02-14,03:37:33.000,45,11124757,-795,0,1771040252,15064.66631570999,141.18201951000083,50713.045767840005 2026-02-14,03:37:34.000,45,11124583,-795,0,1771040253,15064.740415119995,141.23841255000298,50713.108651919996 2026-02-14,03:37:35.000,45,11124549,-795,0,1771040254,15064.720206189995,141.25955994000105,50713.03878072001 2026-02-14,03:37:36.000,45,11124506,-795,0,1771040255,15064.73367881,141.23136342000362,50712.9619224 2026-02-14,03:37:37.000,45,11124549,-795,0,1771040256,15064.77409667,141.33005124000192,50712.88506408 2026-02-14,03:37:38.000,45,11124573,-795,0,1771040257,15064.80777821999,141.30890385000384,50712.926986800005 2026-02-14,03:37:39.000,45,11124593,-795,0,1771040258,15064.841459769996,141.25955994000105,50712.95493528 2026-02-14,03:37:40.000,45,11124515,-795,0,1771040259,15064.821250839996,141.2877564599985,50712.996858000006 2026-02-14,03:37:41.000,45,11124650,-795,0,1771040260,15064.83472346,141.24546168000234,50712.95493528 2026-02-14,03:37:42.000,45,11124579,-795,0,1771040261,15064.81451453,141.32300211000256,50712.98288376 2026-02-14,03:37:43.000,45,11124558,-795,0,1771040262,15064.91555918,141.33005124000192,50712.98288376 2026-02-14,03:37:44.000,45,11124553,-795,0,1771040263,15064.7943056,141.4639847100043,50712.878076960005 2026-02-14,03:37:45.000,45,11124681,-795,0,1771040264,15064.85493239,141.4498864499983,50712.83615424 2026-02-14,03:37:46.000,45,11124623,-795,0,1771040265,15064.868405009991,141.47808297000302,50712.96890952001 2026-02-14,03:37:47.000,45,11124609,-795,0,1771040266,15064.82798714999,141.57677079000132,50712.86410272 2026-02-14,03:37:48.000,45,11124534,-795,0,1771040267,15064.77409667,141.5626725300026,50712.96890952001 2026-02-14,03:37:49.000,45,11124547,-795,0,1771040268,15064.74715142999,141.6613603500009,50712.85012848001 2026-02-14,03:37:50.000,45,11124550,-795,0,1771040269,15064.76736035999,141.77414642999793,50712.90602544 2026-02-14,03:37:51.000,45,11124664,-795,0,1771040270,15064.76736035999,141.88693251000223,50712.87108984001 2026-02-14,03:37:52.000,45,11124551,-795,0,1771040271,15064.71346988,141.98562033000053,50712.91301256 2026-02-14,03:37:53.000,45,11124450,-795,0,1771040272,15064.65284309,142.04201337000268,50712.940961039996 2026-02-14,03:37:54.000,45,11124659,-795,0,1771040273,15064.71346988,142.27463466000336,50712.8571156 2026-02-14,03:37:55.000,45,11124460,-755,0,1771040274,15064.69326095,142.34512596000422,50712.829167120006 2026-02-14,03:37:56.000,45,11124570,-795,0,1771040275,15064.68652463999,142.4297155200038,50712.808205760004 2026-02-14,03:37:57.000,45,11124556,-795,0,1771040276,15064.639370469995,142.62004203000106,50712.82218000001 2026-02-14,03:37:58.000,45,11124518,-795,0,1771040277,15064.69326095,142.69053333000193,50712.829167120006 2026-02-14,03:37:59.000,45,11124645,-795,0,1771040278,15064.72694249999,142.83151593000366,50712.69641184 2026-02-14,03:38:00.000,45,11124515,-795,0,1771040279,15064.679788329995,142.93725288000132,50712.84314136 2026-02-14,03:38:01.000,45,11124668,-795,0,1771040280,15064.75388774,142.97249852999812,50712.73134744001 2026-02-14,03:38:02.000,45,11124463,-795,0,1771040281,15064.76736035999,143.09233374000178,50712.808205760004 2026-02-14,03:38:03.000,45,11124554,-795,0,1771040282,15064.82798714999,143.19807068999944,50712.829167120006 2026-02-14,03:38:04.000,45,11124714,-755,0,1771040283,15064.85493239,143.3531515499999,50712.78025728001 2026-02-14,03:38:05.000,45,11124531,-795,0,1771040284,15064.976185970001,143.39544633000332,50712.69641184 2026-02-14,03:38:06.000,45,11124628,-795,0,1771040285,15064.91555918,143.55052719000378,50712.878076960005 2026-02-14,03:38:07.000,45,11124741,-795,0,1771040286,15064.881877629996,143.45888850000483,50712.74532168 2026-02-14,03:38:08.000,45,11124546,-635,0,1771040287,15064.942504419996,143.613969359998,50712.72436032 2026-02-14,03:38:09.000,45,11124508,-795,0,1771040288,15064.982922279996,143.67741152999952,50712.75230880001 2026-02-14,03:38:10.000,45,11124536,-795,0,1771040289,15064.982922279996,143.74790283000038,50712.68942472 2026-02-14,03:38:11.000,45,11124695,-795,0,1771040290,15064.982922279996,143.7126571800036,50712.640514880004 2026-02-14,03:38:12.000,45,11124508,-795,0,1771040291,15064.902086559996,143.88888543000212,50712.73833456 2026-02-14,03:38:13.000,45,11124455,-795,0,1771040292,15064.996394900001,143.95232760000363,50712.69641184 2026-02-14,03:38:14.000,45,11124571,-795,0,1771040293,15064.91555918,143.93118020999827,50712.5776308 2026-02-14,03:38:15.000,45,11124535,-795,0,1771040294,15064.949240729991,143.90298369000084,50712.68243760001 2026-02-14,03:38:16.000,45,11124578,-795,0,1771040295,15064.962713349996,143.95232760000363,50712.661476240006 2026-02-14,03:38:17.000,45,11124592,-795,0,1771040296,15064.996394900001,144.02986803000385,50712.605579279996 2026-02-14,03:38:18.000,45,11124622,-795,0,1771040297,15064.996394900001,144.13560498000152,50712.66846336 2026-02-14,03:38:19.000,45,11124614,-795,0,1771040298,15065.043549069997,144.14970324000024,50712.59859216 2026-02-14,03:38:20.000,45,11124624,-795,0,1771040299,15065.124384789997,144.13560498000152,50712.69641184 2026-02-14,03:38:21.000,45,11124621,-795,0,1771040300,15065.110912169992,144.1567523699996,50712.73833456 2026-02-14,03:38:22.000,45,11124429,-795,0,1771040301,15065.137857410002,144.26248932000453,50712.759295920005 2026-02-14,03:38:23.000,45,11124480,-795,0,1771040302,15065.063757999997,144.31183323000005,50712.68942472 2026-02-14,03:38:24.000,45,11124530,-795,0,1771040303,15065.070494309992,144.2554401899979,50712.661476240006 2026-02-14,03:38:25.000,45,11124577,-795,0,1771040304,15064.976185970001,144.27658758000325,50712.67545048 2026-02-14,03:38:26.000,45,11124393,-795,0,1771040305,15065.009867519992,144.26248932000453,50712.56365656001 2026-02-14,03:38:27.000,45,11124572,-795,0,1771040306,15065.036812760001,144.36117714000284,50712.647502 2026-02-14,03:38:28.000,45,11124555,-795,0,1771040307,15065.030076449992,144.3682262700022,50712.50077248 2026-02-14,03:38:29.000,45,11124498,-795,0,1771040308,15065.043549069997,144.4316684400037,50712.61955352 2026-02-14,03:38:30.000,45,11124585,-795,0,1771040309,15064.989658589991,144.37527540000156,50712.5776308 2026-02-14,03:38:31.000,45,11124606,-795,0,1771040310,15065.009867519992,144.54445452000073,50712.72436032 2026-02-14,03:38:32.000,45,11124633,-795,0,1771040311,15065.003131209996,144.6149458200016,50712.63352776001 2026-02-14,03:38:33.000,45,11124644,-795,0,1771040312,15064.976185970001,144.63609320999967,50712.65448912001 2026-02-14,03:38:34.000,45,11124585,-795,0,1771040313,15064.962713349996,144.7136336399999,50712.661476240006 2026-02-14,03:38:35.000,45,11124629,-795,0,1771040314,15064.989658589991,144.84756711000227,50712.640514880004 2026-02-14,03:38:36.000,45,11124701,-795,0,1771040315,15064.996394900001,144.974451449998,50712.61256640001 2026-02-14,03:38:37.000,45,11124549,-795,0,1771040316,15064.982922279996,145.10133579000103,50712.62654064 2026-02-14,03:38:38.000,45,11124559,-795,0,1771040317,15064.969449659991,145.19297447999998,50712.53570808001 2026-02-14,03:38:39.000,45,11124648,-795,0,1771040318,15064.935768110001,145.30576056000427,50712.63352776001 2026-02-14,03:38:40.000,45,11124460,-795,0,1771040319,15064.955977040001,145.49608707000152,50712.5776308 2026-02-14,03:38:41.000,45,11124509,-795,0,1771040320,15065.036812760001,145.5665783700024,50712.640514880004 2026-02-14,03:38:42.000,45,11124566,-795,0,1771040321,15065.036812760001,145.75690487999964,50712.68942472 2026-02-14,03:38:43.000,45,11124542,-795,0,1771040322,15065.097439550002,145.8767400900033,50712.61955352 2026-02-14,03:38:44.000,45,11124504,-795,0,1771040323,15064.982922279996,145.96132965000288,50712.52872096 2026-02-14,03:38:45.000,45,11124529,-795,0,1771040324,15065.104175859997,146.0106735599984,50712.68942472 2026-02-14,03:38:46.000,45,11124716,-795,0,1771040325,15065.110912169992,146.13050877000205,50712.54968232 2026-02-14,03:38:47.000,45,11124472,-795,0,1771040326,15065.137857410002,146.13050877000205,50712.63352776001 2026-02-14,03:38:48.000,45,11124532,-795,0,1771040327,15065.211956819992,146.29263876000186,50712.661476240006 2026-02-14,03:38:49.000,45,11124566,-795,0,1771040328,15065.151330029992,146.32788440999866,50712.58461792001 2026-02-14,03:38:50.000,45,11124461,-795,0,1771040329,15065.164802649997,146.41952310000488,50712.63352776001 2026-02-14,03:38:51.000,45,11124615,-795,0,1771040330,15065.171538959992,146.42657223000424,50712.66846336 2026-02-14,03:38:52.000,45,11124644,-795,0,1771040331,15065.097439550002,146.56050569999934,50712.58461792001 2026-02-14,03:38:53.000,45,11124505,-795,0,1771040332,15065.070494309992,146.60984961000213,50712.58461792001 2026-02-14,03:38:54.000,45,11124586,-795,0,1771040333,15065.036812760001,146.66624265000428,50712.50077248 2026-02-14,03:38:55.000,45,11124645,-795,0,1771040334,15065.009867519992,146.7437830800045,50712.56365656001 2026-02-14,03:38:56.000,45,11124587,-795,0,1771040335,15064.962713349996,146.70148830000107,50712.45186264 2026-02-14,03:38:57.000,45,11124482,-795,0,1771040336,15065.009867519992,146.84952003000217,50712.59859216 2026-02-14,03:38:58.000,45,11124418,-795,0,1771040337,15064.989658589991,146.91296220000368,50712.55666944 2026-02-14,03:38:59.000,45,11124522,-795,0,1771040338,15064.962713349996,146.9764043699979,50712.7173732 2026-02-14,03:39:00.000,45,11124479,-795,0,1771040339,15064.949240729991,146.98345350000454,50712.58461792001 2026-02-14,03:39:01.000,45,11124662,-795,0,1771040340,15064.929031799991,147.15263262000371,50712.7173732 2026-02-14,03:39:02.000,45,11124641,-795,0,1771040341,15064.84819607999,147.2372221800033,50712.61256640001 2026-02-14,03:39:03.000,45,11124590,-795,0,1771040342,15064.70673356999,147.25836957000138,50712.55666944 2026-02-14,03:39:04.000,45,11124606,-795,0,1771040343,15064.67305202,147.32886087000225,50712.591605040005 2026-02-14,03:39:05.000,45,11124737,-795,0,1771040344,15064.57200737,147.45574520999799,50712.70339896001 2026-02-14,03:39:06.000,45,11124462,-795,0,1771040345,15064.50464426999,147.60377693999908,50712.59859216 2026-02-14,03:39:07.000,45,11124653,-795,0,1771040346,15064.437281169994,147.70951389000402,50712.56365656001 2026-02-14,03:39:08.000,45,11124502,-795,0,1771040347,15064.349709139999,147.89984040000127,50712.56365656001 2026-02-14,03:39:09.000,45,11124548,-795,0,1771040348,15064.302554969989,147.95623344000342,50712.63352776001 2026-02-14,03:39:10.000,45,11124621,-795,0,1771040349,15064.363181759989,148.1254125600026,50712.56365656001 2026-02-14,03:39:11.000,45,11124665,-795,0,1771040350,15064.342972829989,148.2381986399996,50712.591605040005 2026-02-14,03:39:12.000,45,11124533,-795,0,1771040351,15064.282346039989,148.35803385000327,50712.605579279996 2026-02-14,03:39:13.000,45,11124596,-795,0,1771040352,15064.194774009993,148.45672167000157,50712.661476240006 2026-02-14,03:39:14.000,45,11124653,-795,0,1771040353,15064.134147219993,148.52721297000244,50712.70339896001 2026-02-14,03:39:15.000,45,11124573,-795,0,1771040354,15064.134147219993,148.7175394799997,50712.61955352 2026-02-14,03:39:16.000,45,11124650,-795,0,1771040355,15064.127410909998,148.7950799099999,50712.56365656001 2026-02-14,03:39:17.000,45,11124610,-795,0,1771040356,15064.154356149993,148.9290133800023,50712.591605040005 2026-02-14,03:39:18.000,45,11124648,-795,0,1771040357,15064.208246629998,148.95720989999973,50712.5776308 2026-02-14,03:39:19.000,45,11124663,-795,0,1771040358,15064.241928179988,149.07704511000338,50712.65448912001 2026-02-14,03:39:20.000,45,11124612,-795,0,1771040359,15064.329500209999,149.2391751000032,50712.57064368 2026-02-14,03:39:21.000,45,11124663,-795,0,1771040360,15064.49117165,149.28146987999935,50712.65448912001 2026-02-14,03:39:22.000,45,11124535,-795,0,1771040361,15064.558534749995,149.3872068300043,50712.647502 2026-02-14,03:39:23.000,45,11124526,-795,0,1771040362,15064.65284309,149.38015769999765,50712.591605040005 2026-02-14,03:39:24.000,45,11124595,-795,0,1771040363,15064.62589784999,149.47884552000323,50712.73134744001 2026-02-14,03:39:25.000,45,11124648,-795,0,1771040364,15064.740415119995,149.5352385599981,50712.57064368 2026-02-14,03:39:26.000,45,11124590,-795,0,1771040365,15064.85493239,149.59868072999961,50712.63352776001 2026-02-14,03:39:27.000,45,11124537,-795,0,1771040366,15064.85493239,149.61277898999833,50712.605579279996 2026-02-14,03:39:28.000,45,11124701,-795,0,1771040367,15064.929031799991,149.8313020200003,50712.61955352 2026-02-14,03:39:29.000,45,11124651,-795,0,1771040368,15064.996394900001,149.80310550000286,50712.591605040005 2026-02-14,03:39:30.000,45,11124644,-795,0,1771040369,15065.090703239992,149.7467124600007,50712.58461792001 2026-02-14,03:39:31.000,45,11124694,-795,0,1771040370,15065.137857410002,149.90884245000052,50712.661476240006 2026-02-14,03:39:32.000,45,11124538,-795,0,1771040371,15065.211956819992,149.845400279999,50712.56365656001 2026-02-14,03:39:33.000,45,11124591,-755,0,1771040372,15065.205220509997,150.00753026999882,50712.53570808001 2026-02-14,03:39:34.000,45,11124517,-795,0,1771040373,15065.333210399993,150.1062180900044,50712.56365656001 2026-02-14,03:39:35.000,45,11124508,-795,0,1771040374,15065.393837189993,150.190807650004,50712.472824000004 2026-02-14,03:39:36.000,45,11124514,-795,0,1771040375,15065.568981249999,150.36703590000252,50712.47981112 2026-02-14,03:39:37.000,45,11124662,-795,0,1771040376,15065.636344349994,150.40933067999867,50712.52173384 2026-02-14,03:39:38.000,45,11124678,-795,0,1771040377,15065.649816969999,150.61375545000192,50712.56365656001 2026-02-14,03:39:39.000,45,11124454,-795,0,1771040378,15065.76433423999,150.64195196999935,50712.542695200005 2026-02-14,03:39:40.000,45,11124782,-795,0,1771040379,15065.88558781999,150.82522935000452,50712.62654064 2026-02-14,03:39:41.000,45,11124581,-795,0,1771040380,15065.899060439995,150.87457326000003,50712.55666944 2026-02-14,03:39:42.000,45,11124515,-795,0,1771040381,15066.02705032999,151.0085067300024,50712.437888399996 2026-02-14,03:39:43.000,45,11124531,-795,0,1771040382,15066.03378664,151.14244020000478,50712.52173384 2026-02-14,03:39:44.000,45,11124436,-635,0,1771040383,15066.175249150001,151.28342279999924,50712.47981112 2026-02-14,03:39:45.000,45,11124473,-795,0,1771040384,15066.269557489992,151.36801235999883,50712.45186264 2026-02-14,03:39:46.000,45,11124561,-795,0,1771040385,15066.296502730002,151.45965104999777,50712.4029528 2026-02-14,03:39:47.000,45,11124540,-795,0,1771040386,15066.437965240002,151.44555278999906,50712.472824000004 2026-02-14,03:39:48.000,45,11124622,-795,0,1771040387,15066.606372989998,151.48079844000313,50712.40993992 2026-02-14,03:39:49.000,45,11124526,-795,0,1771040388,15066.714153949993,151.551289740004,50712.41692704001 2026-02-14,03:39:50.000,45,11124443,-795,0,1771040389,15066.848880149999,151.551289740004,50712.3330816 2026-02-14,03:39:51.000,45,11124540,-795,0,1771040390,15066.92971587,151.53014234999864,50712.43090128 2026-02-14,03:39:52.000,45,11124602,-795,0,1771040391,15067.017287899995,151.54424061000464,50712.326094480006 2026-02-14,03:39:53.000,45,11124575,-795,0,1771040392,15067.19243196,151.48079844000313,50712.3330816 2026-02-14,03:39:54.000,45,11124569,-795,0,1771040393,15067.259795059996,151.41735627000162,50712.3330816 2026-02-14,03:39:55.000,45,11124584,-795,0,1771040394,15067.428202809991,151.38211062000482,50712.29115888 2026-02-14,03:39:56.000,45,11124621,-795,0,1771040395,15067.569665319992,151.27637366999988,50712.2632104 2026-02-14,03:39:57.000,45,11124571,-795,0,1771040396,15067.677446280002,151.1283419399988,50712.22128768 2026-02-14,03:39:58.000,45,11124717,-795,0,1771040397,15067.852590339993,151.07194890000392,50712.158403600006 2026-02-14,03:39:59.000,45,11124708,-795,0,1771040398,15067.919953439989,150.93801543000154,50712.29115888 2026-02-14,03:40:00.000,45,11124599,-795,0,1771040399,15067.906480819998,150.6983450100015,50712.06757104 2026-02-14,03:40:01.000,45,11124547,-795,0,1771040400,15068.047943329999,150.4868711099989,50712.102506639996 2026-02-14,03:40:02.000,45,11124586,-795,0,1771040401,15068.088361189999,150.25424981999822,50712.123468 2026-02-14,03:40:03.000,45,11124569,-795,0,1771040402,15068.12204273999,150.0780215699997,50712.1933392 2026-02-14,03:40:04.000,45,11124493,-795,0,1771040403,15068.155724289994,149.76081071999943,50712.23526192 2026-02-14,03:40:05.000,45,11124574,-755,0,1771040404,15068.25003263,149.4999929100013,50712.14442936 2026-02-14,03:40:06.000,45,11124670,-795,0,1771040405,15068.16919691,149.26737162000063,50712.22128768 2026-02-14,03:40:07.000,45,11124538,-795,0,1771040406,15068.135515359994,148.99950468000316,50712.29115888 2026-02-14,03:40:08.000,45,11124500,-795,0,1771040407,15068.175933219994,148.7457360000044,50712.1933392 2026-02-14,03:40:09.000,45,11124567,-795,0,1771040408,15068.18940584,148.5695077499986,50712.256223280005 2026-02-14,03:40:10.000,45,11124567,-795,0,1771040409,15068.18940584,148.32983732999855,50712.31910736001 2026-02-14,03:40:11.000,45,11124552,-795,0,1771040410,15068.12204273999,148.04787213000236,50712.256223280005 2026-02-14,03:40:12.000,45,11124564,-795,0,1771040411,15068.095097499994,147.91393865999999,50712.29814600001 2026-02-14,03:40:13.000,45,11124633,-795,0,1771040412,15068.095097499994,147.80820171000232,50712.207313440005 2026-02-14,03:40:14.000,45,11124482,-795,0,1771040413,15068.020998089989,147.66016998000123,50712.35404296 2026-02-14,03:40:15.000,45,11124535,-795,0,1771040414,15067.933426059994,147.49099086000206,50712.28417176 2026-02-14,03:40:16.000,45,11124600,-795,0,1771040415,15067.913217129993,147.49099086000206,50712.31212024 2026-02-14,03:40:17.000,45,11124551,-795,0,1771040416,15067.852590339993,147.22312392000458,50712.2632104 2026-02-14,03:40:18.000,45,11124570,-795,0,1771040417,15067.866062959998,147.25132044000202,50712.375004320005 2026-02-14,03:40:19.000,45,11124513,-795,0,1771040418,15067.832381409993,147.13148522999836,50712.35404296 2026-02-14,03:40:20.000,45,11124580,-795,0,1771040419,15067.731336759993,147.13853435999772,50712.34006872 2026-02-14,03:40:21.000,45,11124522,-795,0,1771040420,15067.731336759993,147.11033784000028,50712.31910736001 2026-02-14,03:40:22.000,45,11124519,-795,0,1771040421,15067.738073070002,147.10328871000092,50712.31212024 2026-02-14,03:40:23.000,45,11124583,-795,0,1771040422,15067.751545689993,147.08214132000285,50712.40993992 2026-02-14,03:40:24.000,45,11124563,-795,0,1771040423,15067.697655210002,147.10328871000092,50712.38199144 2026-02-14,03:40:25.000,45,11124533,-795,0,1771040424,15067.697655210002,147.09623958000157,50712.29814600001 2026-02-14,03:40:26.000,45,11124518,-795,0,1771040425,15067.717864140002,147.11033784000028,50712.43090128 2026-02-14,03:40:27.000,45,11124559,-795,0,1771040426,15067.724600449998,147.19492739999987,50712.493785360006 2026-02-14,03:40:28.000,45,11124545,-795,0,1771040427,15067.657237350002,147.14558349000436,50712.34705584001 2026-02-14,03:40:29.000,45,11124612,-795,0,1771040428,15067.596610560002,147.09623958000157,50712.326094480006 2026-02-14,03:40:30.000,45,11124596,-795,0,1771040429,15067.603346869997,147.11033784000028,50712.256223280005 2026-02-14,03:40:31.000,45,11124574,-795,0,1771040430,15067.502302219997,147.03279741000006,50712.326094480006 2026-02-14,03:40:32.000,45,11124725,-795,0,1771040431,15067.394521260001,147.08214132000285,50712.375004320005 2026-02-14,03:40:33.000,45,11124568,-795,0,1771040432,15067.407993879991,147.09623958000157,50712.28417176 2026-02-14,03:40:34.000,45,11124665,-795,0,1771040433,15067.3541034,147.1737800100018,50712.375004320005 2026-02-14,03:40:35.000,45,11124424,-715,0,1771040434,15067.280003989996,147.124436099999,50712.35404296 2026-02-14,03:40:36.000,45,11124608,-795,0,1771040435,15067.340630779996,147.0750921900035,50712.34006872 2026-02-14,03:40:37.000,45,11124539,-795,0,1771040436,15067.098123619995,147.124436099999,50712.34705584001 2026-02-14,03:40:38.000,45,11124536,-795,0,1771040437,15067.12506885999,147.09623958000157,50712.38199144 2026-02-14,03:40:39.000,45,11124446,-795,0,1771040438,15066.997078969995,147.15263262000371,50712.45884976 2026-02-14,03:40:40.000,45,11124520,-795,0,1771040439,15066.896034319994,147.10328871000092,50712.5077596 2026-02-14,03:40:41.000,45,11124658,-795,0,1771040440,15066.794989669994,147.3218117400029,50712.51474672001 2026-02-14,03:40:42.000,45,11124575,-795,0,1771040441,15066.727626569998,147.34295913000096,50712.55666944 2026-02-14,03:40:43.000,45,11124649,-795,0,1771040442,15066.640054539988,147.51213825000013,50712.36801720001 2026-02-14,03:40:44.000,45,11124652,-795,0,1771040443,15066.512064649993,147.47689260000334,50712.5077596 2026-02-14,03:40:45.000,45,11124619,-795,0,1771040444,15066.411019999992,147.62492433000443,50712.50077248 2026-02-14,03:40:46.000,45,11124475,-795,0,1771040445,15066.222403319996,147.7306612800021,50712.542695200005 2026-02-14,03:40:47.000,45,11124573,-795,0,1771040446,15066.121358669996,147.77295605999825,50712.52872096 2026-02-14,03:40:48.000,45,11124539,-795,0,1771040447,15065.99336878,147.85049648999848,50712.44487552001 2026-02-14,03:40:49.000,45,11124602,-795,0,1771040448,15065.90579674999,148.00557734999893,50712.5776308 2026-02-14,03:40:50.000,45,11124578,-795,0,1771040449,15065.78454316999,148.1747564699981,50712.54968232 2026-02-14,03:40:51.000,45,11124486,-795,0,1771040450,15065.69023483,148.24524776999897,50712.66846336 2026-02-14,03:40:52.000,45,11124527,-715,0,1771040451,15065.542036009989,148.47786905999965,50712.70339896001 2026-02-14,03:40:53.000,45,11124521,-795,0,1771040452,15065.467936599998,148.64704817999882,50712.640514880004 2026-02-14,03:40:54.000,45,11124609,-795,0,1771040453,15065.353419329993,148.6963920900016,50712.76628304 2026-02-14,03:40:55.000,45,11124577,-795,0,1771040454,15065.245638369997,148.95720989999973,50712.68243760001 2026-02-14,03:40:56.000,45,11124548,-795,0,1771040455,15065.265847299997,149.0417994599993,50712.66846336 2026-02-14,03:40:57.000,45,11124480,-795,0,1771040456,15065.151330029992,149.23212597000384,50712.72436032 2026-02-14,03:40:58.000,45,11124430,-795,0,1771040457,15065.104175859997,149.4365507399998,50712.54968232 2026-02-14,03:40:59.000,45,11124584,-795,0,1771040458,15065.050285379992,149.6832702899992,50712.661476240006 2026-02-14,03:41:00.000,45,11124516,-795,0,1771040459,15065.023340139996,149.7960563700035,50712.66846336 2026-02-14,03:41:01.000,45,11124728,-795,0,1771040460,15064.996394900001,150.01457939999818,50712.48679824001 2026-02-14,03:41:02.000,45,11124658,-795,0,1771040461,15064.996394900001,150.13441461000184,50712.58461792001 2026-02-14,03:41:03.000,45,11124523,-795,0,1771040462,15064.949240729991,150.36703590000252,50712.47981112 2026-02-14,03:41:04.000,45,11124587,-795,0,1771040463,15065.003131209996,150.43047807000403,50712.605579279996 2026-02-14,03:41:05.000,45,11124513,-795,0,1771040464,15064.976185970001,150.55736240999977,50712.58461792001 2026-02-14,03:41:06.000,45,11124463,-795,0,1771040465,15064.982922279996,150.69129588000214,50712.493785360006 2026-02-14,03:41:07.000,45,11124555,-795,0,1771040466,15064.989658589991,150.7970328299998,50712.51474672001 2026-02-14,03:41:08.000,45,11124574,-795,0,1771040467,15065.023340139996,150.93801543000154,50712.57064368 2026-02-14,03:41:09.000,45,11124593,-795,0,1771040468,15064.982922279996,150.98735934000433,50712.47981112 2026-02-14,03:41:10.000,45,11124647,-795,0,1771040469,15064.955977040001,151.03670324999985,50712.43090128 2026-02-14,03:41:11.000,45,11124556,-795,0,1771040470,15065.030076449992,151.24817715000245,50712.437888399996 2026-02-14,03:41:12.000,45,11124427,-795,0,1771040471,15065.003131209996,151.24817715000245,50712.48679824001 2026-02-14,03:41:13.000,45,11124542,-795,0,1771040472,15064.982922279996,151.42440540000098,50712.55666944 2026-02-14,03:41:14.000,45,11124446,-795,0,1771040473,15064.935768110001,151.41030714000226,50712.1933392 2026-02-14,03:41:15.000,45,11124615,-795,0,1771040474,15064.996394900001,151.551289740004,50712.45884976 2026-02-14,03:41:16.000,45,11124557,-795,0,1771040475,15065.003131209996,151.60768277999887,50712.52173384 2026-02-14,03:41:17.000,45,11124489,-795,0,1771040476,15064.976185970001,151.67112495000038,50712.52173384 2026-02-14,03:41:18.000,45,11124533,-795,0,1771040477,15065.016603830001,151.67112495000038,50712.57064368 2026-02-14,03:41:19.000,45,11124502,-795,0,1771040478,15064.969449659991,151.7134197300038,50712.5077596 2026-02-14,03:41:20.000,45,11124673,-795,0,1771040479,15064.969449659991,151.79096016000403,50712.56365656001 2026-02-14,03:41:21.000,45,11124530,-795,0,1771040480,15064.881877629996,151.88259885000298,50712.54968232 2026-02-14,03:41:22.000,45,11124588,-795,0,1771040481,15064.89535025,151.86850059000426,50712.46583688001 2026-02-14,03:41:23.000,45,11124546,-795,0,1771040482,15064.861668699996,151.98833580000064,50712.43090128 2026-02-14,03:41:24.000,45,11124681,-795,0,1771040483,15064.81451453,152.0235814500047,50712.423914160005 2026-02-14,03:41:25.000,45,11124646,-795,0,1771040484,15064.720206189995,152.1081710100043,50712.36801720001 2026-02-14,03:41:26.000,45,11124592,-795,0,1771040485,15064.65284309,152.17161317999853,50712.45186264 2026-02-14,03:41:27.000,45,11124649,-795,0,1771040486,15064.699997259995,152.31259578000027,50712.44487552001 2026-02-14,03:41:28.000,45,11124572,-795,0,1771040487,15064.740415119995,152.46767664000072,50712.39596568001 2026-02-14,03:41:29.000,45,11124555,-795,0,1771040488,15064.65284309,152.4888240299988,50712.3330816 2026-02-14,03:41:30.000,45,11124572,-795,0,1771040489,15064.679788329995,152.58751185000438,50712.27718464001 2026-02-14,03:41:31.000,45,11124563,-795,0,1771040490,15064.81451453,152.7355435799982,50712.31212024 2026-02-14,03:41:32.000,45,11124494,-795,0,1771040491,15064.740415119995,152.81308400999842,50712.1933392 2026-02-14,03:41:33.000,45,11124640,-795,0,1771040492,15064.841459769996,152.98226313000487,50712.31910736001 2026-02-14,03:41:34.000,45,11124585,-795,0,1771040493,15064.881877629996,153.0739018200038,50712.207313440005 2026-02-14,03:41:35.000,45,11124523,-795,0,1771040494,15064.969449659991,153.13734398999804,50712.20032632001 2026-02-14,03:41:36.000,45,11124575,-795,0,1771040495,15065.050285379992,153.13734398999804,50712.158403600006 2026-02-14,03:41:37.000,45,11124423,-795,0,1771040496,15065.131121099992,153.32767050000257,50712.10949376001 2026-02-14,03:41:38.000,45,11124450,-795,0,1771040497,15065.124384789997,153.4193091900015,50712.00468696 2026-02-14,03:41:39.000,45,11124523,-795,0,1771040498,15065.158066340002,153.52504613999918,50712.0535968 2026-02-14,03:41:40.000,45,11124655,-795,0,1771040499,15065.218693130002,153.5038987500011,50711.99769984 2026-02-14,03:41:41.000,45,11124517,-795,0,1771040500,15065.366891949998,153.5532426600039,50712.03263544001 2026-02-14,03:41:42.000,45,11124483,-795,0,1771040501,15065.333210399993,153.61668482999812,50712.01167408001 2026-02-14,03:41:43.000,45,11124770,-795,0,1771040502,15065.420782429988,153.78586395000457,50711.94879 2026-02-14,03:41:44.000,45,11124598,-795,0,1771040503,15065.515090769994,153.84225698999944,50711.96276424001 2026-02-14,03:41:45.000,45,11124764,-795,0,1771040504,15065.616135419994,153.94799394000438,50711.88590592 2026-02-14,03:41:46.000,45,11124543,-795,0,1771040505,15065.521827079989,153.95504307000374,50711.753150640005 2026-02-14,03:41:47.000,45,11124623,-795,0,1771040506,15065.542036009989,153.97619046000182,50711.8090476 2026-02-14,03:41:48.000,45,11124572,-795,0,1771040507,15065.649816969999,154.06782915000076,50711.81603472001 2026-02-14,03:41:49.000,45,11124591,-795,0,1771040508,15065.66328958999,154.13127132000227,50711.7391764 2026-02-14,03:41:50.000,45,11124601,-795,0,1771040509,15065.649816969999,154.13127132000227,50711.79507336001 2026-02-14,03:41:51.000,45,11124559,-795,0,1771040510,15065.696971139994,154.16651696999907,50711.68327944 2026-02-14,03:41:52.000,45,11124561,-795,0,1771040511,15065.75086162,154.2088117500025,50711.655330960006 2026-02-14,03:41:53.000,45,11124618,-795,0,1771040512,15065.80475209999,154.258155659998,50711.57148552 2026-02-14,03:41:54.000,45,11124576,-795,0,1771040513,15065.838433649995,154.30045044000144,50711.69725368001 2026-02-14,03:41:55.000,45,11124567,-795,0,1771040514,15065.919269369995,154.34979435000423,50711.61340824 2026-02-14,03:41:56.000,45,11124519,-795,0,1771040515,15065.899060439995,154.27930305000336,50711.585459760005 2026-02-14,03:41:57.000,45,11124556,-795,0,1771040516,15065.979896159995,154.26520479000465,50711.62738248001 2026-02-14,03:41:58.000,45,11124502,-795,0,1771040517,15066.05399557,154.21586088000186,50711.66231808 2026-02-14,03:41:59.000,45,11124539,-795,0,1771040518,15066.121358669996,154.22291001000121,50711.48065296001 2026-02-14,03:42:00.000,45,11124506,-795,0,1771040519,15066.06746818999,154.18061522999778,50711.45270448 2026-02-14,03:42:01.000,45,11124527,-795,0,1771040520,15066.13483129,154.0960256699982,50711.40379464 2026-02-14,03:42:02.000,45,11124572,-795,0,1771040521,15066.141567599996,154.10307480000483,50711.43873024001 2026-02-14,03:42:03.000,45,11124535,-795,0,1771040522,15066.202194389996,153.97619046000182,50711.487640080006 2026-02-14,03:42:04.000,45,11124479,-795,0,1771040523,15066.188721769991,153.9620922000031,50711.51558856 2026-02-14,03:42:05.000,45,11124670,-795,0,1771040524,15066.235875940001,153.89160090000223,50711.4946272 2026-02-14,03:42:06.000,45,11124611,-795,0,1771040525,15066.235875940001,153.92684654999903,50711.38982040001 2026-02-14,03:42:07.000,45,11124606,-755,0,1771040526,15066.249348559992,153.814060470002,50711.45969160001 2026-02-14,03:42:08.000,45,11124678,-795,0,1771040527,15066.202194389996,153.80701134000265,50711.38283328 2026-02-14,03:42:09.000,45,11124545,-795,0,1771040528,15066.235875940001,153.72242178000306,50711.38982040001 2026-02-14,03:42:10.000,45,11124503,-795,0,1771040529,15066.128094979991,153.72242178000306,50711.48065296001 2026-02-14,03:42:11.000,45,11124467,-795,0,1771040530,15066.161776529996,153.6025865699994,50711.45969160001 2026-02-14,03:42:12.000,45,11124603,-795,0,1771040531,15066.101149739996,153.5673409200026,50711.487640080006 2026-02-14,03:42:13.000,45,11124623,-795,0,1771040532,15066.09441343,153.46160396999767,50711.47366584 2026-02-14,03:42:14.000,45,11124676,-795,0,1771040533,15066.04725925999,153.4193091900015,50711.536549920005 2026-02-14,03:42:15.000,45,11124609,-795,0,1771040534,15065.96642353999,153.28537571999914,50711.424756 2026-02-14,03:42:16.000,45,11124671,-795,0,1771040535,15065.95295092,153.2571792000017,50711.45270448 2026-02-14,03:42:17.000,45,11124483,-795,0,1771040536,15065.92600567999,153.20078615999955,50711.3548848 2026-02-14,03:42:18.000,45,11124460,-795,0,1771040537,15065.838433649995,153.05980355999782,50711.38982040001 2026-02-14,03:42:19.000,45,11124563,-795,0,1771040538,15065.838433649995,152.97521399999823,50711.29200072001 2026-02-14,03:42:20.000,45,11124609,-795,0,1771040539,15065.80475209999,152.897673569998,50711.34091056001 2026-02-14,03:42:21.000,45,11124679,-795,0,1771040540,15065.76433423999,152.86947705000057,50711.31296208001 2026-02-14,03:42:22.000,45,11124614,-795,0,1771040541,15065.68349851999,152.74259271000483,50711.26405224001 2026-02-14,03:42:23.000,45,11124549,-795,0,1771040542,15065.649816969999,152.70734706000076,50711.368859040005 2026-02-14,03:42:24.000,45,11124570,-795,0,1771040543,15065.649816969999,152.6368557599999,50711.38982040001 2026-02-14,03:42:25.000,45,11124560,-795,0,1771040544,15065.582453869989,152.58046271999774,50711.3548848 2026-02-14,03:42:26.000,45,11124583,-795,0,1771040545,15065.548772319999,152.58751185000438,50711.37584616 2026-02-14,03:42:27.000,45,11124641,-795,0,1771040546,15065.494881839993,152.4888240299988,50711.3548848 2026-02-14,03:42:28.000,45,11124569,-795,0,1771040547,15065.481409219989,152.37603795000177,50711.38982040001 2026-02-14,03:42:29.000,45,11124498,-795,0,1771040548,15065.360155639988,152.3548905600037,50711.22212952001 2026-02-14,03:42:30.000,45,11124523,-795,0,1771040549,15065.252374679992,152.32669403999898,50711.2151424 2026-02-14,03:42:31.000,45,11124544,-795,0,1771040550,15065.104175859997,152.29849752000155,50711.201168160005 2026-02-14,03:42:32.000,45,11124655,-795,0,1771040551,15065.077230620002,152.3055466500009,50711.30597496 2026-02-14,03:42:33.000,45,11124526,-795,0,1771040552,15065.083966929997,152.26325187000475,50711.2151424 2026-02-14,03:42:34.000,45,11124529,-755,0,1771040553,15064.989658589991,152.2703010000041,50711.20815528 2026-02-14,03:42:35.000,45,11124524,-795,0,1771040554,15064.942504419996,152.2068588300026,50711.1802068 2026-02-14,03:42:36.000,45,11124720,-795,0,1771040555,15064.868405009991,152.2703010000041,50711.17321968001 2026-02-14,03:42:37.000,45,11124656,-795,0,1771040556,15064.861668699996,152.2421044799994,50711.24309088001 2026-02-14,03:42:38.000,45,11124666,-795,0,1771040557,15064.83472346,152.24915360999876,50711.01251592 2026-02-14,03:42:39.000,45,11124618,-795,0,1771040558,15064.7943056,152.23505535000004,50711.20815528 2026-02-14,03:42:40.000,45,11124569,-795,0,1771040559,15064.760624049995,152.2068588300026,50711.2850136 2026-02-14,03:42:41.000,45,11124622,-795,0,1771040560,15064.740415119995,152.33374316999834,50711.15924544 2026-02-14,03:42:42.000,45,11124571,-795,0,1771040561,15064.72694249999,152.2703010000041,50711.08937424 2026-02-14,03:42:43.000,45,11124456,-795,0,1771040562,15064.65284309,152.3548905600037,50711.08937424 2026-02-14,03:42:44.000,45,11124633,-795,0,1771040563,15064.69326095,152.41128359999857,50710.99854168 2026-02-14,03:42:45.000,45,11124556,-795,0,1771040564,15064.63263416,152.5170205500035,50711.06142576 2026-02-14,03:42:46.000,45,11124610,-795,0,1771040565,15064.5922163,152.57341358999838,50710.99155456 2026-02-14,03:42:47.000,45,11124603,-795,0,1771040566,15064.598952609995,152.70734706000076,50710.99155456 2026-02-14,03:42:48.000,45,11124657,-795,0,1771040567,15064.57200737,152.7989857499997,50711.05443864001 2026-02-14,03:42:49.000,45,11124590,-795,0,1771040568,15064.558534749995,152.82013313999778,50710.900722 2026-02-14,03:42:50.000,45,11124582,-795,0,1771040569,15064.55179844,152.87652617999993,50710.984567440006 2026-02-14,03:42:51.000,45,11124675,-795,0,1771040570,15064.64610677999,153.0104596500023,50710.92867048001 2026-02-14,03:42:52.000,45,11124620,-795,0,1771040571,15064.639370469995,153.15144225000404,50710.92168336 2026-02-14,03:42:53.000,45,11124576,-795,0,1771040572,15064.64610677999,153.16554051000276,50710.92168336 2026-02-14,03:42:54.000,45,11124548,-795,0,1771040573,15064.64610677999,153.25013007000234,50710.92168336 2026-02-14,03:42:55.000,45,11124543,-795,0,1771040574,15064.598952609995,153.38406354000472,50711.033477280005 2026-02-14,03:42:56.000,45,11124514,-795,0,1771040575,15064.619161539995,153.46160396999767,50710.87976064 2026-02-14,03:42:57.000,45,11124443,-795,0,1771040576,15064.61242523,153.52504613999918,50710.94963184 2026-02-14,03:42:58.000,45,11124648,-795,0,1771040577,15064.65284309,153.59553744000004,50710.88674776001 2026-02-14,03:42:59.000,45,11124645,-795,0,1771040578,15064.69326095,153.69422525999835,50710.92867048001 2026-02-14,03:43:00.000,45,11124590,-795,0,1771040579,15064.62589784999,153.68012699999963,50710.73303112 2026-02-14,03:43:01.000,45,11124574,-795,0,1771040580,15064.60568891999,153.78586395000457,50710.84482504 2026-02-14,03:43:02.000,45,11124456,-795,0,1771040581,15064.699997259995,153.8775026400035,50710.900722 2026-02-14,03:43:03.000,45,11124383,-795,0,1771040582,15064.740415119995,153.9127482900003,50710.73303112 2026-02-14,03:43:04.000,45,11124606,-795,0,1771040583,15064.740415119995,153.94799394000438,50710.816876560006 2026-02-14,03:43:05.000,45,11124592,-795,0,1771040584,15064.75388774,154.03258350000397,50710.78194096 2026-02-14,03:43:06.000,45,11124647,-795,0,1771040585,15064.71346988,154.11717306000355,50710.76796672001 2026-02-14,03:43:07.000,45,11124596,-795,0,1771040586,15064.7943056,154.145369580001,50710.71206976 2026-02-14,03:43:08.000,45,11124601,-795,0,1771040587,15064.73367881,154.16651696999907,50710.74001824001 2026-02-14,03:43:09.000,45,11124625,-795,0,1771040588,15064.821250839996,154.29340131000208,50710.698095520005 2026-02-14,03:43:10.000,45,11124599,-795,0,1771040589,15064.861668699996,154.32864695999888,50710.747005360005 2026-02-14,03:43:11.000,45,11124539,-795,0,1771040590,15064.84819607999,154.4696295600006,50710.69110840001 2026-02-14,03:43:12.000,45,11124577,-795,0,1771040591,15064.87514132,154.4696295600006,50710.74001824001 2026-02-14,03:43:13.000,45,11124477,-795,0,1771040592,15064.861668699996,154.57536650999828,50710.67014704001 2026-02-14,03:43:14.000,45,11124619,-795,0,1771040593,15064.922295489996,154.70929998000065,50710.63521144 2026-02-14,03:43:15.000,45,11124532,-795,0,1771040594,15064.949240729991,154.77274215000216,50710.56534024 2026-02-14,03:43:16.000,45,11124524,-795,0,1771040595,15065.009867519992,154.90667562000453,50710.55835312 2026-02-14,03:43:17.000,45,11124588,-795,0,1771040596,15065.003131209996,154.94192127000133,50710.579314480005 2026-02-14,03:43:18.000,45,11124675,-795,0,1771040597,15065.036812760001,154.9278230100026,50710.48848192 2026-02-14,03:43:19.000,45,11124717,-795,0,1771040598,15065.158066340002,155.15339517000393,50710.45354632001 2026-02-14,03:43:20.000,45,11124539,-795,0,1771040599,15065.144593719997,155.2238864700048,50710.47450768001 2026-02-14,03:43:21.000,45,11124687,-795,0,1771040600,15065.185011579997,155.34372168000118,50710.32079104 2026-02-14,03:43:22.000,45,11124515,-795,0,1771040601,15065.259110990002,155.33667255000182,50710.35572664001 2026-02-14,03:43:23.000,45,11124639,-795,0,1771040602,15065.279319920002,155.4212621100014,50710.34873952 2026-02-14,03:43:24.000,45,11124338,-795,0,1771040603,15065.333210399993,155.55519558000378,50710.32079104 2026-02-14,03:43:25.000,45,11124566,-795,0,1771040604,15065.353419329993,155.56224471000314,50710.25790696001 2026-02-14,03:43:26.000,45,11124557,-795,0,1771040605,15065.521827079989,155.58339210000122,50710.2718812 2026-02-14,03:43:27.000,45,11124544,-795,0,1771040606,15065.461200289988,155.6045394899993,50710.20201 2026-02-14,03:43:28.000,45,11124844,-795,0,1771040607,15065.629608039999,155.7666694799991,50710.2718812 2026-02-14,03:43:29.000,45,11124466,-795,0,1771040608,15065.629608039999,155.80191513000318,50710.18104864 2026-02-14,03:43:30.000,45,11124519,-795,0,1771040609,15065.757597929995,155.78076773999783,50710.11816456001 2026-02-14,03:43:31.000,45,11124677,-795,0,1771040610,15065.757597929995,155.75962034999975,50710.28585544001 2026-02-14,03:43:32.000,45,11124612,-795,0,1771040611,15065.757597929995,155.89355382000213,50710.243932720005 2026-02-14,03:43:33.000,45,11124598,-795,0,1771040612,15065.93274199,155.79486600000382,50710.08322896 2026-02-14,03:43:34.000,45,11124524,-795,0,1771040613,15065.89232413,155.9147012100002,50710.13912592001 2026-02-14,03:43:35.000,45,11124552,-795,0,1771040614,15066.000105089995,155.8794555600034,50710.00637064 2026-02-14,03:43:36.000,45,11124741,-795,0,1771040615,15066.03378664,156.06978207000066,50710.0622676 2026-02-14,03:43:37.000,45,11124478,-675,0,1771040616,15066.107886049991,155.99224164000043,50709.91553808 2026-02-14,03:43:38.000,45,11124617,-795,0,1771040617,15066.087677119991,156.03453642000386,50710.0622676 2026-02-14,03:43:39.000,45,11124464,-795,0,1771040618,15066.242612249996,155.94289772999764,50709.8177184 2026-02-14,03:43:40.000,45,11124665,-795,0,1771040619,15066.215667010001,155.94994686000427,50709.89457672 2026-02-14,03:43:41.000,45,11124744,-715,0,1771040620,15066.377338450002,156.05568381000194,50709.761821440006 2026-02-14,03:43:42.000,45,11124514,-795,0,1771040621,15066.357129520002,155.90060295000148,50709.92252520001 2026-02-14,03:43:43.000,45,11124471,-795,0,1771040622,15066.411019999992,155.83716077999998,50709.859641120005 2026-02-14,03:43:44.000,45,11124515,-795,0,1771040623,15066.505328339998,155.94289772999764,50709.761821440006 2026-02-14,03:43:45.000,45,11124566,-795,0,1771040624,15066.431228929992,155.88650469000277,50709.71989872 2026-02-14,03:43:46.000,45,11124552,-795,0,1771040625,15066.606372989998,155.8653573000047,50709.789769920004 2026-02-14,03:43:47.000,45,11124622,-795,0,1771040626,15066.586164059998,155.8794555600034,50709.761821440006 2026-02-14,03:43:48.000,45,11124594,-795,0,1771040627,15066.693945019993,155.78076773999783,50709.69893736 2026-02-14,03:43:49.000,45,11124405,-795,0,1771040628,15066.727626569998,155.80191513000318,50709.80374416001 2026-02-14,03:43:50.000,45,11124511,-795,0,1771040629,15066.747835499998,155.82306252000126,50709.70592448 2026-02-14,03:43:51.000,45,11124582,-795,0,1771040630,15066.896034319994,155.8160133900019,50709.69893736 2026-02-14,03:43:52.000,45,11124544,-795,0,1771040631,15066.9499248,155.8653573000047,50709.63605328001 2026-02-14,03:43:53.000,45,11124549,-795,0,1771040632,15067.00381527999,155.85830816999805,50709.5382336 2026-02-14,03:43:54.000,45,11124585,-795,0,1771040633,15067.04423313999,155.90060295000148,50709.62906616 2026-02-14,03:43:55.000,45,11124530,-795,0,1771040634,15067.06444206999,155.94289772999764,50709.48233664 2026-02-14,03:43:56.000,45,11124393,-795,0,1771040635,15067.14527778999,155.87240643000405,50709.58015632 2026-02-14,03:43:57.000,45,11124635,-795,0,1771040636,15067.219377199996,155.89355382000213,50709.63605328001 2026-02-14,03:43:58.000,45,11124536,-795,0,1771040637,15067.300212919996,155.92879946999892,50709.55220784 2026-02-14,03:43:59.000,45,11124521,-635,0,1771040638,15067.286740299991,155.94289772999764,50709.63605328001 2026-02-14,03:44:00.000,45,11124619,-795,0,1771040639,15067.434939120001,155.92175033999956,50709.475349520006 2026-02-14,03:44:01.000,45,11124514,-795,0,1771040640,15067.495565910001,155.87240643000405,50709.48233664 2026-02-14,03:44:02.000,45,11124492,-795,0,1771040641,15067.556192700002,155.92879946999892,50709.54522072001 2026-02-14,03:44:03.000,45,11124501,-795,0,1771040642,15067.663973659997,155.98519251000107,50709.51727224001 2026-02-14,03:44:04.000,45,11124581,-795,0,1771040643,15067.724600449998,156.02043815999787,50709.41945256001 2026-02-14,03:44:05.000,45,11124482,-795,0,1771040644,15067.765018309998,156.1120768500041,50709.31464576 2026-02-14,03:44:06.000,45,11124461,-795,0,1771040645,15067.973843919994,156.03453642000386,50709.356568480005 2026-02-14,03:44:07.000,45,11124541,-795,0,1771040646,15067.973843919994,156.1261751100028,50709.38451696 2026-02-14,03:44:08.000,45,11124632,-795,0,1771040647,15067.994052849994,156.2248629300011,50709.4334268 2026-02-14,03:44:09.000,45,11124569,-795,0,1771040648,15068.20287845999,156.28125597000326,50709.31464576 2026-02-14,03:44:10.000,45,11124481,-795,0,1771040649,15068.22308738999,156.30240336000134,50709.33560712 2026-02-14,03:44:11.000,45,11124540,-795,0,1771040650,15068.36454989999,156.30240336000134,50709.23080032001 2026-02-14,03:44:12.000,45,11124652,-795,0,1771040651,15068.438649309996,156.3094524900007,50709.20983896001 2026-02-14,03:44:13.000,45,11124589,-795,0,1771040652,15068.620529679996,156.3094524900007,50709.258748800006 2026-02-14,03:44:14.000,45,11124542,-795,0,1771040653,15068.768728499992,156.23896118999983,50709.24477456 2026-02-14,03:44:15.000,45,11124542,-795,0,1771040654,15068.856300530002,156.21781380000175,50709.24477456 2026-02-14,03:44:16.000,45,11124535,-795,0,1771040655,15069.031444589993,156.26715771000454,50709.14695488 2026-02-14,03:44:17.000,45,11124456,-795,0,1771040656,15069.159434479989,156.16846988999896,50709.09804504 2026-02-14,03:44:18.000,45,11124469,-795,0,1771040657,15069.267215439999,156.0133890299985,50709.12599352 2026-02-14,03:44:19.000,45,11124611,-795,0,1771040658,15069.46930474,156.10502772000473,50708.972276880006 2026-02-14,03:44:20.000,45,11124615,-795,0,1771040659,15069.60403093999,155.92879946999892,50709.10503216 2026-02-14,03:44:21.000,45,11124569,-795,0,1771040660,15069.70507558999,155.964045120003,50709.070096560004 2026-02-14,03:44:22.000,45,11124539,-795,0,1771040661,15069.866747029992,155.80896426000254,50709.10503216 2026-02-14,03:44:23.000,45,11124575,-795,0,1771040662,15069.947582749992,155.75962034999975,50709.06310944001 2026-02-14,03:44:24.000,45,11124650,-795,0,1771040663,15070.008209539992,155.72437470000295,50709.00721248 2026-02-14,03:44:25.000,45,11124540,-795,0,1771040664,15070.136199430002,155.58339210000122,50708.96528976001 2026-02-14,03:44:26.000,45,11124508,-795,0,1771040665,15070.243980389998,155.51290080000035,50709.00721248 2026-02-14,03:44:27.000,45,11124460,-795,0,1771040666,15070.405651829999,155.37191819999862,50708.95830264 2026-02-14,03:44:28.000,45,11124547,-795,0,1771040667,15070.486487549999,155.30142689999775,50708.95830264 2026-02-14,03:44:29.000,45,11124614,-795,0,1771040668,15070.56732327,155.2591321200016,50708.951315520004 2026-02-14,03:44:30.000,45,11124411,-795,0,1771040669,15070.654895299995,155.13224777999858,50709.021186720005 2026-02-14,03:44:31.000,45,11124585,-795,0,1771040670,15070.84351197999,155.08995300000242,50708.93035416 2026-02-14,03:44:32.000,45,11124513,-795,0,1771040671,15070.89066615,154.9278230100026,50708.94432840001 2026-02-14,03:44:33.000,45,11124525,-795,0,1771040672,15070.897402459996,154.87142997000046,50708.86048296 2026-02-14,03:44:34.000,45,11124716,-795,0,1771040673,15071.065810209991,154.8009386699996,50708.86048296 2026-02-14,03:44:35.000,45,11124514,-795,0,1771040674,15071.261163199997,154.71634911,50708.83253448 2026-02-14,03:44:36.000,45,11124653,-795,0,1771040675,15071.261163199997,154.52602260000276,50708.89541856001 2026-02-14,03:44:37.000,45,11124708,-795,0,1771040676,15071.375680470002,154.42733478000446,50708.77663752001 2026-02-14,03:44:38.000,45,11124416,-795,0,1771040677,15071.618187629989,154.3920891300004,50708.783624640004 2026-02-14,03:44:39.000,45,11124488,-795,0,1771040678,15071.638396559989,154.30045044000144,50708.81157312 2026-02-14,03:44:40.000,45,11124652,-795,0,1771040679,15071.73944120999,154.272253920004,50708.804586000006 2026-02-14,03:44:41.000,45,11124452,-795,0,1771040680,15071.833749549995,154.13127132000227,50708.82554736001 2026-02-14,03:44:42.000,45,11124519,-795,0,1771040681,15071.833749549995,153.94799394000438,50708.82554736001 2026-02-14,03:44:43.000,45,11124623,-795,0,1771040682,15072.13014719,153.83520786000008,50708.77663752001 2026-02-14,03:44:44.000,45,11124770,-795,0,1771040683,15072.136883499996,153.7153726500037,50708.79759888001 2026-02-14,03:44:45.000,45,11124704,-795,0,1771040684,15072.217719219996,153.59553744000004,50708.81856024 2026-02-14,03:44:46.000,45,11124562,-795,0,1771040685,15072.312027560001,153.49684962000174,50708.82554736001 2026-02-14,03:44:47.000,45,11124616,-795,0,1771040686,15072.433281140002,153.51094788000046,50708.79061176 2026-02-14,03:44:48.000,45,11124531,-795,0,1771040687,15072.446753759992,153.3417687600013,50708.82554736001 2026-02-14,03:44:49.000,45,11124508,-795,0,1771040688,15072.500644239997,153.34881789000065,50708.79759888001 2026-02-14,03:44:50.000,45,11124612,-795,0,1771040689,15072.642106749998,153.03160704000038,50708.87445720001 2026-02-14,03:44:51.000,45,11124641,-795,0,1771040690,15072.608425199993,152.98226313000487,50708.84650872001 2026-02-14,03:44:52.000,45,11124501,-795,0,1771040691,15072.702733539998,152.82013313999778,50708.93734128 2026-02-14,03:44:53.000,45,11124576,-795,0,1771040692,15072.823987119998,152.69324880000204,50708.86048296 2026-02-14,03:44:54.000,45,11124406,-795,0,1771040693,15072.749887709993,152.62980663000053,50708.93035416 2026-02-14,03:44:55.000,45,11124619,-795,0,1771040694,15072.783569259998,152.453578380002,50708.82554736001 2026-02-14,03:44:56.000,45,11124616,-795,0,1771040695,15072.891350219994,152.47472577000008,50708.804586000006 2026-02-14,03:44:57.000,45,11124565,-795,0,1771040696,15072.904822839999,152.37603795000177,50708.804586000006 2026-02-14,03:44:58.000,45,11124479,-795,0,1771040697,15072.951977009994,152.19980970000324,50708.87445720001 2026-02-14,03:44:59.000,45,11124618,-795,0,1771040698,15072.965449629999,152.16456404999917,50708.86048296 2026-02-14,03:45:00.000,45,11124587,-795,0,1771040699,15072.98565856,151.97423754000192,50708.82554736001 2026-02-14,03:45:01.000,45,11124552,-795,0,1771040700,15073.16080261999,152.00243405999936,50708.84650872001 2026-02-14,03:45:02.000,45,11124717,-795,0,1771040701,15073.10691214,151.72046886000317,50708.84650872001 2026-02-14,03:45:03.000,45,11124497,-795,0,1771040702,15073.194484169995,151.81915668000147,50708.89541856001 2026-02-14,03:45:04.000,45,11124484,-795,0,1771040703,15073.24163833999,151.7134197300038,50709.091057920006 2026-02-14,03:45:05.000,45,11124586,-795,0,1771040704,15073.24837465,151.57243713000207,50708.96528976001 2026-02-14,03:45:06.000,45,11124547,-795,0,1771040705,15073.24163833999,151.54424061000464,50708.93734128 2026-02-14,03:45:07.000,45,11124603,-795,0,1771040706,15073.30226512999,151.47374931000377,50709.02817384 2026-02-14,03:45:08.000,45,11124575,-795,0,1771040707,15073.295528819996,151.3045701900046,50708.94432840001 2026-02-14,03:45:09.000,45,11124561,-795,0,1771040708,15073.315737749996,151.33276671000203,50709.091057920006 2026-02-14,03:45:10.000,45,11124557,-795,0,1771040709,15073.32247405999,151.23407889000373,50709.00022536 2026-02-14,03:45:11.000,45,11124521,-795,0,1771040710,15073.28879251,151.20588236999902,50708.93035416 2026-02-14,03:45:12.000,45,11124573,-795,0,1771040711,15073.315737749996,151.0437523799992,50709.021186720005 2026-02-14,03:45:13.000,45,11124601,-795,0,1771040712,15073.3494193,151.05080150999856,50708.87445720001 2026-02-14,03:45:14.000,45,11124660,-795,0,1771040713,15073.34268298999,151.05785063999792,50708.804586000006 2026-02-14,03:45:15.000,45,11124543,-795,0,1771040714,15073.423518709991,151.03670324999985,50708.95830264 2026-02-14,03:45:16.000,45,11124620,-795,0,1771040715,15073.32247405999,151.08604716000264,50709.091057920006 2026-02-14,03:45:17.000,45,11124446,-795,0,1771040716,15073.28205619999,150.88867151999875,50709.07708368 2026-02-14,03:45:18.000,45,11124670,-795,0,1771040717,15073.3494193,150.95211369000026,50709.03516096 2026-02-14,03:45:19.000,45,11124551,-795,0,1771040718,15073.356155609996,150.8957206499981,50708.99323824001 2026-02-14,03:45:20.000,45,11124603,-795,0,1771040719,15073.32247405999,150.87457326000003,50709.00022536 2026-02-14,03:45:21.000,45,11124572,-795,0,1771040720,15073.383100849991,150.76883631000237,50709.09804504 2026-02-14,03:45:22.000,45,11124473,-795,0,1771040721,15073.362891919991,150.8816223899994,50708.93734128 2026-02-14,03:45:23.000,45,11124486,-795,0,1771040722,15073.430255020001,150.91686804000346,50708.96528976001 2026-02-14,03:45:24.000,45,11124403,-795,0,1771040723,15073.396573469996,150.86752413000067,50708.972276880006 2026-02-14,03:45:25.000,45,11124528,-795,0,1771040724,15073.356155609996,150.95916281999962,50708.95830264 2026-02-14,03:45:26.000,45,11124641,-795,0,1771040725,15073.36962823,150.9098189100041,50708.87445720001 2026-02-14,03:45:27.000,45,11124469,-795,0,1771040726,15073.490881810001,150.98735934000433,50708.95830264 2026-02-14,03:45:28.000,45,11124596,-795,0,1771040727,15073.531299670001,150.97326107999834,50708.979264 2026-02-14,03:45:29.000,45,11124530,-795,0,1771040728,15073.504354429992,150.9803102099977,50709.07708368 2026-02-14,03:45:30.000,45,11124580,-795,0,1771040729,15073.497618119996,150.86752413000067,50708.8395216 2026-02-14,03:45:31.000,45,11124483,-795,0,1771040730,15073.544772289992,150.92391717000282,50709.021186720005 2026-02-14,03:45:32.000,45,11124433,-795,0,1771040731,15073.659289559997,150.87457326000003,50708.96528976001 2026-02-14,03:45:33.000,45,11124615,-795,0,1771040732,15073.659289559997,150.81113108999853,50708.82554736001 2026-02-14,03:45:34.000,45,11124535,-795,0,1771040733,15073.639080629997,150.91686804000346,50709.070096560004 2026-02-14,03:45:35.000,45,11124769,-795,0,1771040734,15073.605399079992,150.92391717000282,50709.14695488 2026-02-14,03:45:36.000,45,11124402,-795,0,1771040735,15073.605399079992,150.76883631000237,50708.972276880006 2026-02-14,03:45:37.000,45,11124439,-795,0,1771040736,15073.679498489997,150.761787180003,50708.972276880006 2026-02-14,03:45:38.000,45,11124639,-795,0,1771040737,15073.659289559997,150.75473805000365,50708.93734128 2026-02-14,03:45:39.000,45,11124544,-795,0,1771040738,15073.524563359992,150.72654152999894,50709.01419960001 2026-02-14,03:45:40.000,45,11124621,-795,0,1771040739,15073.598662769997,150.7335906599983,50709.021186720005 2026-02-14,03:45:41.000,45,11124587,-795,0,1771040740,15073.612135390002,150.82522935000452,50708.93035416 2026-02-14,03:45:42.000,45,11124420,-795,0,1771040741,15073.679498489997,150.8463767400026,50708.87445720001 2026-02-14,03:45:43.000,45,11124729,-795,0,1771040742,15073.659289559997,150.67014849000407,50708.91637992001 2026-02-14,03:45:44.000,45,11124558,-795,0,1771040743,15073.666025869992,150.7970328299998,50708.93734128 2026-02-14,03:45:45.000,45,11124672,-795,0,1771040744,15073.578453839997,150.68424675000279,50708.923367040006 2026-02-14,03:45:46.000,45,11124374,-795,0,1771040745,15073.679498489997,150.69129588000214,50708.98625112 2026-02-14,03:45:47.000,45,11124551,-795,0,1771040746,15073.760334209997,150.83932761000324,50708.972276880006 2026-02-14,03:45:48.000,45,11124672,-795,0,1771040747,15073.746861589992,150.67014849000407,50708.86048296 2026-02-14,03:45:49.000,45,11124629,-795,0,1771040748,15073.773806830002,150.88867151999875,50708.88843144 2026-02-14,03:45:50.000,45,11124468,-795,0,1771040749,15073.780543139997,150.77588544000173,50708.86747008 2026-02-14,03:45:51.000,45,11124781,-795,0,1771040750,15073.733388970002,150.6983450100015,50708.81157312 2026-02-14,03:45:52.000,45,11124598,-795,0,1771040751,15073.679498489997,150.7476889200043,50709.070096560004 2026-02-14,03:45:53.000,45,11124670,-795,0,1771040752,15073.733388970002,150.67014849000407,50708.93035416 2026-02-14,03:45:54.000,45,11124604,-795,0,1771040753,15073.767070519993,150.85342587000196,50708.87445720001 2026-02-14,03:45:55.000,45,11124550,-795,0,1771040754,15073.787279449993,150.62080458000128,50708.79061176 2026-02-14,03:45:56.000,45,11124547,-795,0,1771040755,15073.834433620003,150.57850979999785,50708.76266328 2026-02-14,03:45:57.000,45,11124611,-795,0,1771040756,15073.834433620003,150.7476889200043,50708.83253448 2026-02-14,03:45:58.000,45,11124567,-795,0,1771040757,15073.773806830002,150.71949239999958,50708.74868904001 2026-02-14,03:45:59.000,45,11124600,-795,0,1771040758,15073.787279449993,150.68424675000279,50708.72074056 2026-02-14,03:46:00.000,45,11124661,-795,0,1771040759,15073.908533029993,150.82522935000452,50708.87445720001 2026-02-14,03:46:01.000,45,11124718,-795,0,1771040760,15073.955687199988,150.6983450100015,50708.84650872001 2026-02-14,03:46:02.000,45,11124585,-795,0,1771040761,15073.881587789998,150.69129588000214,50708.89541856001 2026-02-14,03:46:03.000,45,11124469,-795,0,1771040762,15074.029786609994,150.56441153999913,50708.88144432 2026-02-14,03:46:04.000,45,11124637,-795,0,1771040763,15074.13756756999,150.5714606699985,50708.853495840005 2026-02-14,03:46:05.000,45,11124814,-795,0,1771040764,15074.063468159999,150.7476889200043,50708.755676160006 2026-02-14,03:46:06.000,45,11124631,-795,0,1771040765,15074.144303879999,150.5996571900032,50708.74170192 2026-02-14,03:46:07.000,45,11124626,-795,0,1771040766,15074.17798542999,150.58555893000448,50708.8395216 2026-02-14,03:46:08.000,45,11124481,-795,0,1771040767,15074.151040189994,150.38113416000124,50708.72074056 2026-02-14,03:46:09.000,45,11124602,-795,0,1771040768,15074.151040189994,150.36703590000252,50708.923367040006 2026-02-14,03:46:10.000,45,11124562,-795,0,1771040769,15074.171249119994,150.44457633000275,50708.67881784001 2026-02-14,03:46:11.000,45,11124536,-795,0,1771040770,15074.184721739999,150.3247411199991,50708.734714800004 2026-02-14,03:46:12.000,45,11124618,-795,0,1771040771,15074.272293769995,150.27539721000358,50708.65785648001 2026-02-14,03:46:13.000,45,11124406,-795,0,1771040772,15074.23861221999,150.303593730001,50708.804586000006 2026-02-14,03:46:14.000,45,11124520,-795,0,1771040773,15074.28576639,150.14851287000056,50708.734714800004 2026-02-14,03:46:15.000,45,11124772,-795,0,1771040774,15074.31944793999,150.19785678000335,50708.60195952 2026-02-14,03:46:16.000,45,11124544,-795,0,1771040775,15074.29923900999,150.1062180900044,50708.76266328 2026-02-14,03:46:17.000,45,11124708,-795,0,1771040776,15074.28576639,150.0921198299984,50708.72772768001 2026-02-14,03:46:18.000,45,11124528,-795,0,1771040777,15074.32618425,150.0921198299984,50708.67881784001 2026-02-14,03:46:19.000,45,11124576,-795,0,1771040778,15074.38007472999,150.0568741800016,50708.74170192 2026-02-14,03:46:20.000,45,11124628,-795,0,1771040779,15074.393547349995,149.9793337500014,50708.69279208 2026-02-14,03:46:21.000,45,11124528,-795,0,1771040780,15074.46091044999,149.9299898399986,50708.685804960005 2026-02-14,03:46:22.000,45,11124653,-795,0,1771040781,15074.46764676,149.90884245000052,50708.57401104 2026-02-14,03:46:23.000,45,11124516,-795,0,1771040782,15074.50806462,149.78900724000414,50708.62292088 2026-02-14,03:46:24.000,45,11124593,-795,0,1771040783,15074.44070151999,149.80310550000286,50708.47619136 2026-02-14,03:46:25.000,45,11124464,-795,0,1771040784,15074.535009859996,149.75376159000007,50708.5251012 2026-02-14,03:46:26.000,45,11124497,-795,0,1771040785,15074.514800929996,149.64097551000305,50708.53907544001 2026-02-14,03:46:27.000,45,11124531,-795,0,1771040786,15074.50806462,149.61277898999833,50708.49016560001 2026-02-14,03:46:28.000,45,11124604,-795,0,1771040787,15074.622581889991,149.6339263800037,50708.60894664001 2026-02-14,03:46:29.000,45,11124587,-795,0,1771040788,15074.649527130001,149.52818942999875,50708.49715272 2026-02-14,03:46:30.000,45,11124669,-795,0,1771040789,15074.683208679991,149.59868072999961,50708.54606256 2026-02-14,03:46:31.000,45,11124683,-795,0,1771040790,15074.716890229996,149.50704204000067,50708.45523 2026-02-14,03:46:32.000,45,11124456,-795,0,1771040791,15074.844880119992,149.49294378000195,50708.49715272 2026-02-14,03:46:33.000,45,11124601,-795,0,1771040792,15074.784253329992,149.42245248000108,50708.37837168 2026-02-14,03:46:34.000,45,11124577,-795,0,1771040793,15074.743835469992,149.26737162000063,50708.42728152 2026-02-14,03:46:35.000,45,11124613,-795,0,1771040794,15074.851616430002,149.26737162000063,50708.43426864 2026-02-14,03:46:36.000,45,11124629,-795,0,1771040795,15074.838143809997,149.2532733600019,50708.54606256 2026-02-14,03:46:37.000,45,11124588,-795,0,1771040796,15074.871825360002,149.20392944999912,50708.49016560001 2026-02-14,03:46:38.000,45,11124472,-795,0,1771040797,15074.811198570002,149.04884858999867,50708.50413984 2026-02-14,03:46:39.000,45,11124552,-795,0,1771040798,15074.757308089997,148.99950468000316,50708.54606256 2026-02-14,03:46:40.000,45,11124712,-795,0,1771040799,15074.696681299996,148.96425902999908,50708.45523 2026-02-14,03:46:41.000,45,11124553,-795,0,1771040800,15074.710153920001,148.96425902999908,50708.46221712001 2026-02-14,03:46:42.000,45,11124650,-795,0,1771040801,15074.757308089997,148.89376772999822,50708.43426864 2026-02-14,03:46:43.000,45,11124536,-715,0,1771040802,15074.764044399992,149.02065207000123,50708.37837168 2026-02-14,03:46:44.000,45,11124540,-795,0,1771040803,15074.710153920001,149.07704511000338,50708.50413984 2026-02-14,03:46:45.000,45,11124471,-795,0,1771040804,15074.757308089997,149.02065207000123,50708.51112696001 2026-02-14,03:46:46.000,45,11124522,-795,0,1771040805,15074.723626539992,148.98540642000444,50708.41330728001 2026-02-14,03:46:47.000,45,11124581,-795,0,1771040806,15074.615845579996,149.00655381000252,50708.448242880004 2026-02-14,03:46:48.000,45,11124619,-795,0,1771040807,15074.56195509999,148.98540642000444,50708.49016560001 2026-02-14,03:46:49.000,45,11124663,-795,0,1771040808,15074.514800929996,149.1545855400036,50708.518114080005 2026-02-14,03:46:50.000,45,11124550,-795,0,1771040809,15074.474383069995,149.11933988999954,50708.40632016 2026-02-14,03:46:51.000,45,11124541,-795,0,1771040810,15074.46091044999,149.06294685000466,50708.40632016 2026-02-14,03:46:52.000,45,11124708,-795,0,1771040811,15074.535009859996,149.0911433700021,50708.36439744 2026-02-14,03:46:53.000,45,11124546,-795,0,1771040812,15074.555218789996,149.03475032999995,50708.60195952 2026-02-14,03:46:54.000,45,11124726,-795,0,1771040813,15074.575427719996,149.1545855400036,50708.54606256 2026-02-14,03:46:55.000,45,11124663,-795,0,1771040814,15074.56869141,149.01360294000187,50708.53907544001 2026-02-14,03:46:56.000,45,11124551,-795,0,1771040815,15074.56195509999,149.01360294000187,50708.469204240006 2026-02-14,03:46:57.000,45,11124626,-795,0,1771040816,15074.60910927,149.11229076000018,50708.44125576001 2026-02-14,03:46:58.000,45,11124471,-795,0,1771040817,15074.60910927,148.943111640001,50708.448242880004 2026-02-14,03:46:59.000,45,11124468,-795,0,1771040818,15074.56869141,148.88671859999886,50708.47619136 2026-02-14,03:47:00.000,45,11124492,-795,0,1771040819,15074.656263439996,149.09819250000146,50708.39234592001 2026-02-14,03:47:01.000,45,11124532,-795,0,1771040820,15074.642790819991,148.96425902999908,50708.3853588 2026-02-14,03:47:02.000,45,11124687,-795,0,1771040821,15074.649527130001,148.85147295000206,50708.37138456001 2026-02-14,03:47:03.000,45,11124619,-795,0,1771040822,15074.656263439996,148.90081686000485,50708.33644896 2026-02-14,03:47:04.000,45,11124488,-795,0,1771040823,15074.737099159996,148.89376772999822,50708.43426864 2026-02-14,03:47:05.000,45,11124609,-795,0,1771040824,15074.730362850001,148.77393252000184,50708.420294400006 2026-02-14,03:47:06.000,45,11124627,-795,0,1771040825,15074.703417609991,148.83737469000334,50708.32946184 2026-02-14,03:47:07.000,45,11124658,-795,0,1771040826,15074.689944990001,148.7809816500012,50708.33644896 2026-02-14,03:47:08.000,45,11124580,-795,0,1771040827,15074.730362850001,148.70344122000097,50708.30850048 2026-02-14,03:47:09.000,45,11124581,-795,0,1771040828,15074.683208679991,148.6611464400048,50708.20369368001 2026-02-14,03:47:10.000,45,11124497,-795,0,1771040829,15074.696681299996,148.61180253000202,50708.2106808 2026-02-14,03:47:11.000,45,11124737,-795,0,1771040830,15074.676472369996,148.5695077499986,50708.27356488001 2026-02-14,03:47:12.000,45,11124547,-795,0,1771040831,15074.642790819991,148.61885166000138,50708.231642160004 2026-02-14,03:47:13.000,45,11124417,-795,0,1771040832,15074.662999749991,148.61885166000138,50708.301513360006 2026-02-14,03:47:14.000,45,11124511,-795,0,1771040833,15074.58890034,148.60475340000266,50708.28753912 2026-02-14,03:47:15.000,45,11124621,-795,0,1771040834,15074.575427719996,148.62590079000074,50708.29452624001 2026-02-14,03:47:16.000,45,11124338,-795,0,1771040835,15074.750571780001,148.6822938300029,50708.27356488001 2026-02-14,03:47:17.000,45,11124513,-795,0,1771040836,15074.622581889991,148.8444238200027,50708.3853588 2026-02-14,03:47:18.000,45,11124477,-795,0,1771040837,15074.602372959991,148.76688339000248,50708.28753912 2026-02-14,03:47:19.000,45,11124522,-795,0,1771040838,15074.56195509999,148.98540642000444,50708.22465504001 2026-02-14,03:47:20.000,45,11124477,-795,0,1771040839,15074.54848248,148.9783572899978,50708.29452624001 2026-02-14,03:47:21.000,45,11124544,-795,0,1771040840,15074.595636649996,149.03475032999995,50708.112861120004 2026-02-14,03:47:22.000,45,11124664,-795,0,1771040841,15074.535009859996,149.07704511000338,50708.22465504001 2026-02-14,03:47:23.000,45,11124558,-795,0,1771040842,15074.474383069995,149.20392944999912,50708.24561640001 2026-02-14,03:47:24.000,45,11124626,-795,0,1771040843,15074.50806462,149.26737162000063,50708.14779672 2026-02-14,03:47:25.000,45,11124658,-795,0,1771040844,15074.54848248,149.28146987999935,50708.084912640006 2026-02-14,03:47:26.000,45,11124359,-795,0,1771040845,15074.454174139995,149.2391751000032,50708.03600280001 2026-02-14,03:47:27.000,45,11124678,-795,0,1771040846,15074.60910927,149.22507684000448,50707.99408008 2026-02-14,03:47:28.000,45,11124693,-795,0,1771040847,15074.52827355,149.33081379000214,50708.00805432001 2026-02-14,03:47:29.000,45,11124669,-795,0,1771040848,15074.676472369996,149.45064899999852,50708.14779672 2026-02-14,03:47:30.000,45,11124544,-795,0,1771040849,15074.743835469992,149.49294378000195,50708.05696416001 2026-02-14,03:47:31.000,45,11124661,-795,0,1771040850,15074.790989640001,149.4999929100013,50708.02901568 2026-02-14,03:47:32.000,45,11124655,-795,0,1771040851,15074.892034290002,149.40835422000237,50707.99408008 2026-02-14,03:47:33.000,45,11124468,-795,0,1771040852,15074.966133699992,149.41540335000172,50708.04298992 2026-02-14,03:47:34.000,45,11124603,-795,0,1771040853,15075.006551559993,149.45769812999788,50707.88228616 2026-02-14,03:47:35.000,45,11124610,-795,0,1771040854,15074.986342629993,149.47179639000387,50707.93818312001 2026-02-14,03:47:36.000,45,11124617,-795,0,1771040855,15075.046969419993,149.35901030999958,50708.063951280004 2026-02-14,03:47:37.000,45,11124516,-795,0,1771040856,15075.046969419993,149.29556813999807,50707.95914448001 2026-02-14,03:47:38.000,45,11124431,-795,0,1771040857,15075.302949199999,149.26032249000127,50707.777479360004 2026-02-14,03:47:39.000,45,11124623,-795,0,1771040858,15075.208640859993,149.2391751000032,50707.966131600006 2026-02-14,03:47:40.000,45,11124463,-795,0,1771040859,15075.080650969998,149.14753641000425,50707.945170240004 2026-02-14,03:47:41.000,45,11124386,-795,0,1771040860,15075.282740269999,149.11933988999954,50707.88927328001 2026-02-14,03:47:42.000,45,11124580,-795,0,1771040861,15075.302949199999,149.06294685000466,50707.90324752 2026-02-14,03:47:43.000,45,11124571,-795,0,1771040862,15075.363575989999,148.92196425000293,50708.015041440005 2026-02-14,03:47:44.000,45,11124720,-795,0,1771040863,15075.40399385,148.86557121000078,50707.81940208001 2026-02-14,03:47:45.000,45,11124509,-795,0,1771040864,15075.410730159994,148.85852208000142,50707.91023464001 2026-02-14,03:47:46.000,45,11124576,-795,0,1771040865,15075.316421819989,148.71049035000033,50707.79145360001 2026-02-14,03:47:47.000,45,11124614,-795,0,1771040866,15075.269267649994,148.59065514000395,50707.98709296001 2026-02-14,03:47:48.000,45,11124712,-795,0,1771040867,15075.316421819989,148.6822938300029,50707.77049224001 2026-02-14,03:47:49.000,45,11124582,-795,0,1771040868,15075.43767539999,148.6329499200001,50707.73555664 2026-02-14,03:47:50.000,45,11124397,-795,0,1771040869,15075.195168239989,148.6329499200001,50707.85433768 2026-02-14,03:47:51.000,45,11124585,-795,0,1771040870,15075.323158129999,148.62590079000074,50707.88927328001 2026-02-14,03:47:52.000,45,11124496,-795,0,1771040871,15075.33663074999,148.41442688999814,50707.78446648 2026-02-14,03:47:53.000,45,11124649,-795,0,1771040872,15075.343367059999,148.3227881999992,50707.76350512 2026-02-14,03:47:54.000,45,11124601,-795,0,1771040873,15075.39725753999,148.45672167000157,50707.847350560005 2026-02-14,03:47:55.000,45,11124296,-795,0,1771040874,15075.222113479998,148.52016384000308,50707.65171120001 2026-02-14,03:47:56.000,45,11124406,-795,0,1771040875,15075.390521229994,148.3509847200039,50707.8613248 2026-02-14,03:47:57.000,45,11124656,-795,0,1771040876,15075.430939089994,148.3862303700007,50707.73555664 2026-02-14,03:47:58.000,45,11124378,-795,0,1771040877,15075.44441171,148.30868994000048,50707.8613248 2026-02-14,03:47:59.000,45,11124574,-795,0,1771040878,15075.41746646999,148.35803385000327,50707.679659680005 2026-02-14,03:48:00.000,45,11124689,-795,0,1771040879,15075.47809325999,148.2875425500024,50707.70062104001 2026-02-14,03:48:01.000,45,11124571,-795,0,1771040880,15075.511774809995,148.3227881999992,50707.71459528 2026-02-14,03:48:02.000,45,11124630,-795,0,1771040881,15075.42420278,148.2241003800009,50707.60280136001 2026-02-14,03:48:03.000,45,11124670,-795,0,1771040882,15075.52524743,148.32983732999855,50707.79145360001 2026-02-14,03:48:04.000,45,11124602,-795,0,1771040883,15075.552192669995,148.30868994000048,50707.69363392 2026-02-14,03:48:05.000,45,11124641,-795,0,1771040884,15075.592610529995,148.2593460299977,50707.73555664 2026-02-14,03:48:06.000,45,11124562,-795,0,1771040885,15075.59934683999,148.2241003800009,50707.6866468 2026-02-14,03:48:07.000,45,11124513,-795,0,1771040886,15075.76775459,148.23114951000025,50707.59581424 2026-02-14,03:48:08.000,45,11124636,-795,0,1771040887,15075.82838138,148.1254125600026,50707.65869832 2026-02-14,03:48:09.000,45,11124554,-795,0,1771040888,15075.868799240001,148.1747564699981,50707.64472408 2026-02-14,03:48:10.000,45,11124524,-795,0,1771040889,15075.855326619996,148.03377387000364,50707.581840000006 2026-02-14,03:48:11.000,45,11124511,-795,0,1771040890,15075.949634960001,147.88574214000255,50707.511968800005 2026-02-14,03:48:12.000,45,11124455,-795,0,1771040891,15076.010261750002,148.01967560999765,50707.5469044 2026-02-14,03:48:13.000,45,11124733,-795,0,1771040892,15076.077624849997,147.93508604999806,50707.560878640004 2026-02-14,03:48:14.000,45,11124490,-795,0,1771040893,15076.111306400002,147.85754561999784,50707.51895592 2026-02-14,03:48:15.000,45,11124582,-795,0,1771040894,15076.043943299992,147.70246476000466,50707.6167756 2026-02-14,03:48:16.000,45,11124557,-795,0,1771040895,15076.097833779997,147.66016998000123,50707.57485288001 2026-02-14,03:48:17.000,45,11124627,-795,0,1771040896,15076.252768910002,147.55443303000357,50707.59581424 2026-02-14,03:48:18.000,45,11124610,-795,0,1771040897,15076.171933190002,147.4345978199999,50707.47004608 2026-02-14,03:48:19.000,45,11124655,-795,0,1771040898,15076.272977839988,147.3218117400029,50707.560878640004 2026-02-14,03:48:20.000,45,11124581,-795,0,1771040899,15076.259505219998,147.24427131000266,50707.48402032001 2026-02-14,03:48:21.000,45,11124594,-795,0,1771040900,15076.266241529993,147.14558349000436,50707.414149120006 2026-02-14,03:48:22.000,45,11124465,-715,0,1771040901,15076.259505219998,146.98345350000454,50707.42113624 2026-02-14,03:48:23.000,45,11124549,-795,0,1771040902,15076.198878429997,146.8777165499996,50707.42113624 2026-02-14,03:48:24.000,45,11124637,-795,0,1771040903,15076.293186769988,146.7790287300013,50707.40017488 2026-02-14,03:48:25.000,45,11124554,-795,0,1771040904,15076.347077249993,146.76493047000258,50707.40716200001 2026-02-14,03:48:26.000,45,11124600,-795,0,1771040905,15076.246032599993,146.73673394999787,50707.40017488 2026-02-14,03:48:27.000,45,11124574,-795,0,1771040906,15076.414440349989,146.65919351999764,50707.38620064001 2026-02-14,03:48:28.000,45,11124551,-795,0,1771040907,15076.387495109993,146.52526005000254,50707.33030368 2026-02-14,03:48:29.000,45,11124726,-795,0,1771040908,15076.448121899994,146.46181788000104,50707.393187760004 2026-02-14,03:48:30.000,45,11124720,-795,0,1771040909,15076.306659389993,146.4688670100004,50707.32331656 2026-02-14,03:48:31.000,45,11124580,-795,0,1771040910,15076.461594519998,146.42657223000424,50707.31632944001 2026-02-14,03:48:32.000,45,11124646,-795,0,1771040911,15076.481803449999,146.35608093000337,50707.232484 2026-02-14,03:48:33.000,45,11124441,-795,0,1771040912,15076.461594519998,146.45476875000168,50707.18357416 2026-02-14,03:48:34.000,45,11124449,-795,0,1771040913,15076.468330829994,146.37722832000145,50707.344277920005 2026-02-14,03:48:35.000,45,11124717,-795,0,1771040914,15076.57611178999,146.46181788000104,50707.414149120006 2026-02-14,03:48:36.000,45,11124584,-635,0,1771040915,15076.454858209989,146.3208352799993,50707.3722264 2026-02-14,03:48:37.000,45,11124623,-795,0,1771040916,15076.562639169999,146.32788440999866,50707.344277920005 2026-02-14,03:48:38.000,45,11124537,-795,0,1771040917,15076.69736536999,146.15165616000013,50707.176587040005 2026-02-14,03:48:39.000,45,11124638,-795,0,1771040918,15076.603057029999,146.20804920000228,50707.21152264 2026-02-14,03:48:40.000,45,11124410,-795,0,1771040919,15076.73778322999,146.14460703000077,50706.97396056 2026-02-14,03:48:41.000,45,11124814,-795,0,1771040920,15076.62326596,146.11641051000333,50707.176587040005 2026-02-14,03:48:42.000,45,11124591,-795,0,1771040921,15076.77820108999,146.1375579000014,50707.19056128 2026-02-14,03:48:43.000,45,11124518,-795,0,1771040922,15076.71757429999,146.16575441999885,50707.19754840001 2026-02-14,03:48:44.000,45,11124785,-795,0,1771040923,15076.81861894999,146.01772268999775,50707.25344536 2026-02-14,03:48:45.000,45,11124500,-795,0,1771040924,15076.84556419,146.06001747000118,50707.26043248 2026-02-14,03:48:46.000,45,11124575,-795,0,1771040925,15076.811882639995,145.98952617000032,50707.1626128 2026-02-14,03:48:47.000,45,11124665,-795,0,1771040926,15076.86577312,146.05296834000183,50707.16959992001 2026-02-14,03:48:48.000,45,11124774,-795,0,1771040927,15076.953345149996,145.9401822600048,50707.18357416 2026-02-14,03:48:49.000,45,11124714,-795,0,1771040928,15076.9870267,145.94723139000416,50707.14863856001 2026-02-14,03:48:50.000,45,11124570,-795,0,1771040929,15076.96008145999,145.93313312999817,50707.14863856001 2026-02-14,03:48:51.000,45,11124506,-795,0,1771040930,15076.98029038999,145.9119857400001,50707.08575448 2026-02-14,03:48:52.000,45,11124710,-795,0,1771040931,15077.04765349,145.9119857400001,50707.1626128 2026-02-14,03:48:53.000,45,11124592,-795,0,1771040932,15077.04765349,145.84149443999922,50707.09972872001 2026-02-14,03:48:54.000,45,11124565,-795,0,1771040933,15077.081335039991,145.90493661000073,50707.28139384 2026-02-14,03:48:55.000,45,11124473,-795,0,1771040934,15077.00723563,145.96837878000224,50707.14863856001 2026-02-14,03:48:56.000,45,11124306,-795,0,1771040935,15077.094807659996,145.86969096000394,50707.20453552 2026-02-14,03:48:57.000,45,11124656,-795,0,1771040936,15077.128489210001,145.90493661000073,50707.14165144 2026-02-14,03:48:58.000,45,11124593,-795,0,1771040937,15077.189116000001,145.90493661000073,50707.09972872001 2026-02-14,03:48:59.000,45,11124513,-795,0,1771040938,15077.229533860002,145.86969096000394,50707.106715840004 2026-02-14,03:49:00.000,45,11124637,-795,0,1771040939,15077.256479099997,145.80624879000243,50707.16959992001 2026-02-14,03:49:01.000,45,11124571,-795,0,1771040940,15077.310369580002,145.74280662000092,50707.04383176 2026-02-14,03:49:02.000,45,11124456,-795,0,1771040941,15077.310369580002,145.6300205400039,50707.106715840004 2026-02-14,03:49:03.000,45,11124520,-795,0,1771040942,15077.344051129992,145.7287083600022,50706.959986320006 2026-02-14,03:49:04.000,45,11124532,-795,0,1771040943,15077.451832090002,145.71461010000348,50707.057806000004 2026-02-14,03:49:05.000,45,11124555,-795,0,1771040944,15077.404677919993,145.65116793000198,50707.078767360006 2026-02-14,03:49:06.000,45,11124634,-795,0,1771040945,15077.498986259998,145.65116793000198,50706.959986320006 2026-02-14,03:49:07.000,45,11124535,-795,0,1771040946,15077.519195189998,145.6159222799979,50707.01588328 2026-02-14,03:49:08.000,45,11124430,-795,0,1771040947,15077.519195189998,145.5665783700024,50706.959986320006 2026-02-14,03:49:09.000,45,11124569,-795,0,1771040948,15077.600030909998,145.5806766300011,50707.09972872001 2026-02-14,03:49:10.000,45,11124562,-795,0,1771040949,15077.613503529989,145.5806766300011,50707.04383176 2026-02-14,03:49:11.000,45,11124742,-795,0,1771040950,15077.653921389989,145.53133271999832,50706.92505072 2026-02-14,03:49:12.000,45,11124457,-755,0,1771040951,15077.653921389989,145.57362750000175,50706.94601208 2026-02-14,03:49:13.000,45,11124357,-795,0,1771040952,15077.714548179989,145.53133271999832,50706.96697344 2026-02-14,03:49:14.000,45,11124576,-795,0,1771040953,15077.734757109989,145.4819888100028,50706.92505072 2026-02-14,03:49:15.000,45,11124738,-635,0,1771040954,15077.748229729994,145.43969402999937,50706.82723104 2026-02-14,03:49:16.000,45,11124582,-795,0,1771040955,15077.869483309994,145.55248011000367,50706.92505072 2026-02-14,03:49:17.000,45,11124568,-795,0,1771040956,15077.849274379994,145.52428358999896,50706.87614088 2026-02-14,03:49:18.000,45,11124605,-795,0,1771040957,15077.92337379,145.46789055000409,50706.97396056 2026-02-14,03:49:19.000,45,11124491,-795,0,1771040958,15078.01768212999,145.49608707000152,50706.83421816001 2026-02-14,03:49:20.000,45,11124599,-795,0,1771040959,15078.03789105999,145.41149751000194,50706.88312800001 2026-02-14,03:49:21.000,45,11124673,-795,0,1771040960,15078.18608988,145.39035012000386,50706.82723104 2026-02-14,03:49:22.000,45,11124411,-795,0,1771040961,15078.17935356999,145.4326449,50706.911076480006 2026-02-14,03:49:23.000,45,11124603,-795,0,1771040962,15078.2669256,145.27756403999956,50706.85517952 2026-02-14,03:49:24.000,45,11124635,-795,0,1771040963,15078.361233939992,145.31280969000363,50706.78530832001 2026-02-14,03:49:25.000,45,11124621,-795,0,1771040964,15078.293870839996,145.3551044699998,50706.86216664001 2026-02-14,03:49:26.000,45,11124469,-795,0,1771040965,15078.442069659992,145.22822013000405,50706.890115120004 2026-02-14,03:49:27.000,45,11124622,-795,0,1771040966,15078.556586929997,145.1718270900019,50706.8481924 2026-02-14,03:49:28.000,45,11124339,-795,0,1771040967,15078.597004789997,145.16477796000254,50706.65255304 2026-02-14,03:49:29.000,45,11124674,-795,0,1771040968,15078.583532169992,145.15772883000318,50706.80626968 2026-02-14,03:49:30.000,45,11124591,-795,0,1771040969,15078.745203609993,144.988549710004,50706.792295440006 2026-02-14,03:49:31.000,45,11124480,-795,0,1771040970,15078.738467299998,144.94625493000058,50706.771334080004 2026-02-14,03:49:32.000,45,11124570,-795,0,1771040971,15078.785621469993,144.79822319999948,50706.792295440006 2026-02-14,03:49:33.000,45,11124488,-795,0,1771040972,15078.859720879998,144.72773189999862,50706.86915376 2026-02-14,03:49:34.000,45,11124530,-795,0,1771040973,15078.886666119994,144.62199495000095,50706.86915376 2026-02-14,03:49:35.000,45,11124533,-755,0,1771040974,15078.933820289989,144.55855277999945,50706.83421816001 2026-02-14,03:49:36.000,45,11124797,-795,0,1771040975,15079.007919699994,144.53740539000137,50706.99492192 2026-02-14,03:49:37.000,45,11124502,-795,0,1771040976,15079.068546489994,144.43871757000306,50706.72941136 2026-02-14,03:49:38.000,45,11124602,-795,0,1771040977,15079.17632744999,144.3682262700022,50706.83421816001 2026-02-14,03:49:39.000,45,11124457,-715,0,1771040978,15079.169591139995,144.34707888000412,50706.89710224 2026-02-14,03:49:40.000,45,11124585,-795,0,1771040979,15079.23695423999,144.20609628000238,50706.88312800001 2026-02-14,03:49:41.000,45,11124592,-795,0,1771040980,15079.25716316999,144.0933101999981,50706.76434696001 2026-02-14,03:49:42.000,45,11124599,-795,0,1771040981,15079.432307229996,144.10740846000408,50706.86216664001 2026-02-14,03:49:43.000,45,11124539,-795,0,1771040982,15079.30431734,143.96642586000235,50706.70845 2026-02-14,03:49:44.000,45,11124702,-795,0,1771040983,15079.459252469991,143.89593456000148,50706.65954016 2026-02-14,03:49:45.000,45,11124378,-795,0,1771040984,15079.553560809996,143.86068891000468,50706.79928256 2026-02-14,03:49:46.000,45,11124664,-795,0,1771040985,15079.567033430001,143.77609934999782,50706.75037272 2026-02-14,03:49:47.000,45,11124619,-795,0,1771040986,15079.614187599997,143.68446065999888,50706.7783212 2026-02-14,03:49:48.000,45,11124603,-795,0,1771040987,15079.674814389997,143.628067620004,50706.61761744001 2026-02-14,03:49:49.000,45,11124461,-795,0,1771040988,15079.883639999993,143.48708502000227,50706.70146288 2026-02-14,03:49:50.000,45,11124706,-795,0,1771040989,15079.816276899997,143.28266024999903,50706.73639848001 2026-02-14,03:49:51.000,45,11124560,-795,0,1771040990,15079.809540590002,143.36020067999925,50706.68050152 2026-02-14,03:49:52.000,45,11124680,-795,0,1771040991,15079.957739409998,143.2051198199988,50706.51979776 2026-02-14,03:49:53.000,45,11124542,-795,0,1771040992,15080.025102509993,143.19807068999944,50706.533772 2026-02-14,03:49:54.000,45,11124527,-795,0,1771040993,15080.045311439993,142.97249852999812,50706.64556592001 2026-02-14,03:49:55.000,45,11124484,-795,0,1771040994,15080.126147159994,142.91610549000325,50706.56172048 2026-02-14,03:49:56.000,45,11124486,-795,0,1771040995,15080.139619779999,142.85266332000174,50706.603643200004 2026-02-14,03:49:57.000,45,11124668,-795,0,1771040996,15080.105938229994,142.81741766999767,50706.505823520005 2026-02-14,03:49:58.000,45,11124456,-795,0,1771040997,15080.206982879994,142.6482385499985,50706.61761744001 2026-02-14,03:49:59.000,45,11124687,-795,0,1771040998,15080.19351025999,142.45791204000125,50706.68050152 2026-02-14,03:50:00.000,45,11124636,-795,0,1771040999,15080.247400739994,142.253487269998,50706.64556592001 2026-02-14,03:50:01.000,45,11124562,-795,0,1771041000,15080.30129122,142.4015189999991,50706.42197808 2026-02-14,03:50:02.000,45,11124566,-795,0,1771041001,15080.240664429999,142.34512596000422,50706.56172048 2026-02-14,03:50:03.000,45,11124541,-795,0,1771041002,15080.36191801,142.253487269998,50706.554733360004 2026-02-14,03:50:04.000,45,11124391,-795,0,1771041003,15080.41580848999,142.0913572799982,50706.44992656001 2026-02-14,03:50:05.000,45,11124619,-795,0,1771041004,15080.38212694,142.0561116300014,50706.47088792 2026-02-14,03:50:06.000,45,11124726,-795,0,1771041005,15080.45622634999,141.8446377299988,50706.49184928 2026-02-14,03:50:07.000,45,11124577,-795,0,1771041006,15080.51685313999,141.85168685999815,50706.47088792 2026-02-14,03:50:08.000,45,11124360,-795,0,1771041007,15080.59768885999,141.71775339000305,50706.408003840006 2026-02-14,03:50:09.000,45,11124751,-795,0,1771041008,15080.48317159,141.7600481699992,50706.47088792 2026-02-14,03:50:10.000,45,11124443,-795,0,1771041009,15080.60442517,141.54152514000452,50706.505823520005 2026-02-14,03:50:11.000,45,11124571,-795,0,1771041010,15080.61789778999,141.4146408000015,50706.40101672001 2026-02-14,03:50:12.000,45,11124609,-795,0,1771041011,15080.66505196,141.42873906000023,50706.575694720006 2026-02-14,03:50:13.000,45,11124600,-795,0,1771041012,15080.63810671999,141.27365819999977,50706.456913680006 2026-02-14,03:50:14.000,45,11124511,-795,0,1771041013,15080.698733509991,141.38644428000407,50706.408003840006 2026-02-14,03:50:15.000,45,11124525,-795,0,1771041014,15080.64484303,141.23841255000298,50706.3241584 2026-02-14,03:50:16.000,45,11124598,-795,0,1771041015,15080.68526089,141.1890686400002,50706.3241584 2026-02-14,03:50:17.000,45,11124609,-795,0,1771041016,15080.691997199996,141.09038082000188,50706.3241584 2026-02-14,03:50:18.000,45,11124528,-795,0,1771041017,15080.61789778999,141.09742995000124,50706.33114552001 2026-02-14,03:50:19.000,45,11124502,-795,0,1771041018,15080.698733509991,141.11857733999932,50706.435952320004 2026-02-14,03:50:20.000,45,11124631,-795,0,1771041019,15080.732415059996,140.9564473499995,50706.33114552001 2026-02-14,03:50:21.000,45,11124589,-795,0,1771041020,15080.752623989996,140.94939822000015,50706.36608112 2026-02-14,03:50:22.000,45,11124655,-795,0,1771041021,15080.779569229991,140.88595604999864,50706.24730008 2026-02-14,03:50:23.000,45,11124588,-795,0,1771041022,15080.799778159992,140.90005431000463,50706.22633872 2026-02-14,03:50:24.000,45,11124712,-795,0,1771041023,15080.786305540001,140.90005431000463,50706.40101672001 2026-02-14,03:50:25.000,45,11124566,-795,0,1771041024,15080.813250779996,140.8225138800044,50706.268261440004 2026-02-14,03:50:26.000,45,11124460,-795,0,1771041025,15080.793041849996,140.71677692999947,50706.36608112 2026-02-14,03:50:27.000,45,11124476,-795,0,1771041026,15080.853668639997,140.8225138800044,50706.387042480004 2026-02-14,03:50:28.000,45,11124456,-795,0,1771041027,15080.934504359997,140.5969417200031,50706.35210688 2026-02-14,03:50:29.000,45,11124523,-795,0,1771041028,15080.934504359997,140.54054868000094,50706.24730008 2026-02-14,03:50:30.000,45,11124562,-795,0,1771041029,15080.954713289997,140.57579432999773,50706.21236448001 2026-02-14,03:50:31.000,45,11124586,-635,0,1771041030,15081.035549009997,140.58989259000373,50706.20537736 2026-02-14,03:50:32.000,45,11124419,-795,0,1771041031,15080.988394840002,140.55464693999966,50706.17742888 2026-02-14,03:50:33.000,45,11124480,-795,0,1771041032,15081.069230560002,140.42776260000392,50706.12851904 2026-02-14,03:50:34.000,45,11124544,-795,0,1771041033,15081.102912109993,140.42776260000392,50706.23332584001 2026-02-14,03:50:35.000,45,11124636,-795,0,1771041034,15081.251110929988,140.28678000000218,50706.17742888 2026-02-14,03:50:36.000,45,11124610,-795,0,1771041035,15081.183747829993,140.30792739000026,50706.16345464001 2026-02-14,03:50:37.000,45,11124341,-795,0,1771041036,15081.352155579989,140.28678000000218,50706.20537736 2026-02-14,03:50:38.000,45,11124486,-755,0,1771041037,15081.358891889999,140.29382913000154,50706.13550616 2026-02-14,03:50:39.000,45,11124632,-795,0,1771041038,15081.392573439989,140.22333783000067,50706.170441760005 2026-02-14,03:50:40.000,45,11124618,-795,0,1771041039,15081.41278236999,140.1528465299998,50706.27524856 2026-02-14,03:50:41.000,45,11124715,-795,0,1771041040,15081.5003544,140.11055175000365,50706.31717128 2026-02-14,03:50:42.000,45,11124582,-795,0,1771041041,15081.48014547,140.117600880003,50706.19839024 2026-02-14,03:50:43.000,45,11124411,-795,0,1771041042,15081.53403594999,139.99776566999935,50706.19839024 2026-02-14,03:50:44.000,45,11124501,-795,0,1771041043,15081.56098119,139.96252002000256,50706.184416 2026-02-14,03:50:45.000,45,11124582,-795,0,1771041044,15081.567717499995,139.94842176000384,50706.21236448001 2026-02-14,03:50:46.000,45,11124582,-795,0,1771041045,15081.608135359995,139.76514437999867,50706.29620992 2026-02-14,03:50:47.000,45,11124719,-795,0,1771041046,15081.729388939995,139.73694786000124,50706.10755768 2026-02-14,03:50:48.000,45,11124618,-795,0,1771041047,15081.688971079995,139.7087513400038,50706.02371224001 2026-02-14,03:50:49.000,45,11124576,-795,0,1771041048,15081.790015729996,139.63826004000293,50706.03069936 2026-02-14,03:50:50.000,45,11124718,-715,0,1771041049,15081.83716989999,139.51842482999928,50706.0796092 2026-02-14,03:50:51.000,45,11124610,-795,0,1771041050,15081.857378829991,139.48317918000248,50706.15646752 2026-02-14,03:50:52.000,45,11124467,-795,0,1771041051,15081.897796689991,139.4126878800016,50706.02371224001 2026-02-14,03:50:53.000,45,11124636,-795,0,1771041052,15081.971896099996,139.35629483999946,50706.002750880005 2026-02-14,03:50:54.000,45,11124596,-795,0,1771041053,15081.992105029996,139.2505578900018,50706.09358344001 2026-02-14,03:50:55.000,45,11124518,-795,0,1771041054,15081.904533,139.27170527999988,50706.0796092 2026-02-14,03:50:56.000,45,11124448,-795,0,1771041055,15082.079677059992,139.11662441999943,50705.904931200006 2026-02-14,03:50:57.000,45,11124500,-795,0,1771041056,15082.045995510001,139.14482094000414,50706.14249328001 2026-02-14,03:50:58.000,45,11124740,-755,0,1771041057,15082.180721709992,139.0390839899992,50706.0796092 2026-02-14,03:50:59.000,45,11124652,-795,0,1771041058,15082.194194329997,138.96859268999833,50706.03069936 2026-02-14,03:51:00.000,45,11124502,-795,0,1771041059,15082.275030049997,138.88400312999875,50706.02371224001 2026-02-14,03:51:01.000,45,11124628,-795,0,1771041060,15082.207666950002,138.8205609600045,50706.03768648 2026-02-14,03:51:02.000,45,11124582,-795,0,1771041061,15082.382811009993,138.7289222699983,50706.009738 2026-02-14,03:51:03.000,45,11124583,-795,0,1771041062,15082.490591969989,138.61613619000127,50706.01672512 2026-02-14,03:51:04.000,45,11124640,-795,0,1771041063,15082.443437799993,138.67252923000342,50706.03069936 2026-02-14,03:51:05.000,45,11124762,-795,0,1771041064,15082.524273519994,138.58089054000448,50705.84204712 2026-02-14,03:51:06.000,45,11124545,-795,0,1771041065,15082.531009829989,138.4963009800049,50706.1494804 2026-02-14,03:51:07.000,45,11124612,-795,0,1771041066,15082.658999719999,138.4822027199989,50706.051660720004 2026-02-14,03:51:08.000,45,11124548,-795,0,1771041067,15082.63205447999,138.3482692500038,50706.11454480001 2026-02-14,03:51:09.000,45,11124586,-795,0,1771041068,15082.578163999999,138.16499186999863,50706.02371224001 2026-02-14,03:51:10.000,45,11124606,-795,0,1771041069,15082.67247233999,138.22138491000078,50706.009738 2026-02-14,03:51:11.000,45,11124653,-795,0,1771041070,15082.706153889994,138.2636796900042,50705.98178952 2026-02-14,03:51:12.000,45,11124532,-795,0,1771041071,15082.679208649999,138.29187621000165,50705.91890544 2026-02-14,03:51:13.000,45,11124726,-795,0,1771041072,15082.746571749994,138.15794273999927,50705.94685392001 2026-02-14,03:51:14.000,45,11124781,-795,0,1771041073,15082.75330805999,138.02400927000417,50705.92589256001 2026-02-14,03:51:15.000,45,11124500,-795,0,1771041074,15082.81393484999,138.07335317999969,50705.89794408001 2026-02-14,03:51:16.000,45,11124672,-795,0,1771041075,15082.73983544,138.0169601400048,50706.09358344001 2026-02-14,03:51:17.000,45,11124403,-755,0,1771041076,15082.85435270999,137.9535179700033,50706.072622080006 2026-02-14,03:51:18.000,45,11124505,-795,0,1771041077,15082.69268126999,137.81958450000093,50705.91191832 2026-02-14,03:51:19.000,45,11124363,-795,0,1771041078,15082.76004437,137.91122318999987,50705.86300848 2026-02-14,03:51:20.000,45,11124626,-795,0,1771041079,15082.87456163999,137.86187928000436,50705.98877664 2026-02-14,03:51:21.000,45,11124559,-795,0,1771041080,15082.83414377999,137.74909320000006,50705.94685392001 2026-02-14,03:51:22.000,45,11124538,-795,0,1771041081,15082.90150688,137.71384755000327,50705.92589256001 2026-02-14,03:51:23.000,45,11124635,-795,0,1771041082,15082.989078909995,137.68565102999855,50706.01672512 2026-02-14,03:51:24.000,45,11124751,-795,0,1771041083,15082.9823426,137.67155276999983,50706.01672512 2026-02-14,03:51:25.000,45,11124424,-795,0,1771041084,15083.12380511,137.63630712000304,50706.03768648 2026-02-14,03:51:26.000,45,11124530,-795,0,1771041085,15083.03623307999,137.57286495000153,50706.009738 2026-02-14,03:51:27.000,45,11124529,-795,0,1771041086,15083.137277729991,137.6433562500024,50706.04467360001 2026-02-14,03:51:28.000,45,11124510,-795,0,1771041087,15083.144014040001,137.45302973999787,50706.01672512 2026-02-14,03:51:29.000,45,11124439,-795,0,1771041088,15083.137277729991,137.4600788700045,50706.051660720004 2026-02-14,03:51:30.000,45,11124330,-795,0,1771041089,15083.150750349996,137.3684401799983,50705.97480240001 2026-02-14,03:51:31.000,45,11124719,-795,0,1771041090,15083.184431900001,137.396636700003,50705.99576376001 2026-02-14,03:51:32.000,45,11124621,-795,0,1771041091,15083.069914629996,137.2979488800047,50705.97480240001 2026-02-14,03:51:33.000,45,11124359,-795,0,1771041092,15083.164222970001,137.36139104999893,50705.94685392001 2026-02-14,03:51:34.000,45,11124524,-795,0,1771041093,15083.211377139996,137.19926105999912,50705.953841040005 2026-02-14,03:51:35.000,45,11124490,-795,0,1771041094,15083.251794999996,137.22040845000447,50705.932879680004 2026-02-14,03:51:36.000,45,11124508,-795,0,1771041095,15083.272003929997,137.16401541000232,50705.932879680004 2026-02-14,03:51:37.000,45,11124642,-795,0,1771041096,15083.346103340002,137.1005732400008,50705.98178952 2026-02-14,03:51:38.000,45,11124591,-795,0,1771041097,15083.332630719997,137.10762237000017,50705.835060000005 2026-02-14,03:51:39.000,45,11124678,-795,0,1771041098,15083.319158099992,137.07942585000274,50705.87698272001 2026-02-14,03:51:40.000,45,11124685,-795,0,1771041099,15083.447147990002,137.00893455000187,50705.77217592 2026-02-14,03:51:41.000,45,11124443,-795,0,1771041100,15083.285476550001,136.95959063999908,50705.786150160005 2026-02-14,03:51:42.000,45,11124697,-795,0,1771041101,15083.413466439997,136.91024673000356,50705.92589256001 2026-02-14,03:51:43.000,45,11124573,-795,0,1771041102,15083.352839649997,136.78336239000055,50705.96781528 2026-02-14,03:51:44.000,45,11124542,-795,0,1771041103,15083.393257509997,136.86090282000077,50705.86300848 2026-02-14,03:51:45.000,45,11124734,-795,0,1771041104,15083.453884299997,136.71992021999904,50705.8001244 2026-02-14,03:51:46.000,45,11124735,-795,0,1771041105,15083.548192640003,136.57893762000458,50705.70230472 2026-02-14,03:51:47.000,45,11124458,-795,0,1771041106,15083.602083119993,136.5648393599986,50705.835060000005 2026-02-14,03:51:48.000,45,11124730,-795,0,1771041107,15083.602083119993,136.5084463200037,50705.89095696 2026-02-14,03:51:49.000,45,11124514,-795,0,1771041108,15083.682918839993,136.33926720000454,50705.74422744 2026-02-14,03:51:50.000,45,11124459,-795,0,1771041109,15083.723336699994,136.5084463200037,50705.79313728 2026-02-14,03:51:51.000,45,11124546,-795,0,1771041110,15083.682918839993,136.49434805999772,50705.77217592 2026-02-14,03:51:52.000,45,11124542,-795,0,1771041111,15083.83111765999,136.24762850999832,50705.74422744 2026-02-14,03:51:53.000,45,11124653,-795,0,1771041112,15083.810908729989,136.1982846000028,50705.765188800004 2026-02-14,03:51:54.000,45,11124507,-795,0,1771041113,15083.864799209994,136.07844938999915,50705.716278960004 2026-02-14,03:51:55.000,45,11124678,-795,0,1771041114,15083.817645039999,136.0502528700017,50705.81409864 2026-02-14,03:51:56.000,45,11124701,-795,0,1771041115,15084.01299802999,135.87402462000318,50705.65339488 2026-02-14,03:51:57.000,45,11124582,-795,0,1771041116,15083.99952541,135.88107375000254,50705.667369120005 2026-02-14,03:51:58.000,45,11124804,-795,0,1771041117,15083.91868969,136.00090895999892,50705.61147216001 2026-02-14,03:51:59.000,45,11124729,-795,0,1771041118,15083.95910755,135.81058245000168,50705.54160096001 2026-02-14,03:52:00.000,45,11124698,-795,0,1771041119,15084.03994327,135.76828766999824,50705.618459280005 2026-02-14,03:52:01.000,45,11124770,-795,0,1771041120,15084.07362481999,135.6132068099978,50705.52762672 2026-02-14,03:52:02.000,45,11124735,-795,0,1771041121,15084.0601522,135.58501029000035,50705.56256232001 2026-02-14,03:52:03.000,45,11124555,-795,0,1771041122,15084.188142089995,135.47222421000333,50705.6254464 2026-02-14,03:52:04.000,45,11124383,-795,0,1771041123,15084.25550518999,135.37353638999775,50705.58352368 2026-02-14,03:52:05.000,45,11124631,-795,0,1771041124,15084.268977809996,135.33829074000096,50705.5555752 2026-02-14,03:52:06.000,45,11124710,-795,0,1771041125,15084.363286150001,135.22550466000393,50705.54160096001 2026-02-14,03:52:07.000,45,11124476,-795,0,1771041126,15084.390231389996,135.15501336000307,50705.54160096001 2026-02-14,03:52:08.000,45,11124449,-795,0,1771041127,15084.430649249996,135.12681683999836,50705.485704 2026-02-14,03:52:09.000,45,11124375,-795,0,1771041128,15084.504748660001,135.00698163000197,50705.52762672 2026-02-14,03:52:10.000,45,11124578,-795,0,1771041129,15084.504748660001,134.85190077000152,50705.44378128001 2026-02-14,03:52:11.000,45,11124518,-795,0,1771041130,15084.612529619997,134.9012446800043,50705.47172976001 2026-02-14,03:52:12.000,45,11124673,-795,0,1771041131,15084.592320689997,134.8730481599996,50705.4158328 2026-02-14,03:52:13.000,45,11124507,-795,0,1771041132,15084.686629030002,134.7250164299985,50705.46474264 2026-02-14,03:52:14.000,45,11124657,-795,0,1771041133,15084.659683789992,134.6545251300049,50705.49269112001 2026-02-14,03:52:15.000,45,11124608,-795,0,1771041134,15084.700101649993,134.54878817999997,50705.37391008001 2026-02-14,03:52:16.000,45,11124703,-795,0,1771041135,15084.760728439993,134.53468992000126,50705.46474264 2026-02-14,03:52:17.000,45,11124648,-795,0,1771041136,15084.713574269997,134.344363410004,50705.36692296 2026-02-14,03:52:18.000,45,11124600,-795,0,1771041137,15084.848300469988,134.344363410004,50705.485704 2026-02-14,03:52:19.000,45,11124642,-795,0,1771041138,15084.875245709998,134.23862645999907,50705.4158328 2026-02-14,03:52:20.000,45,11124825,-795,0,1771041139,15084.922399879993,134.0976438600046,50705.52063960001 2026-02-14,03:52:21.000,45,11124509,-795,0,1771041140,15084.969554049989,134.08354559999862,50705.44378128001 2026-02-14,03:52:22.000,45,11124603,-795,0,1771041141,15085.05038976999,134.09059472999797,50705.52063960001 2026-02-14,03:52:23.000,45,11124628,-795,0,1771041142,15085.09080762999,134.0342016900031,50705.53461384 2026-02-14,03:52:24.000,45,11124652,-755,0,1771041143,15085.097543939999,133.87912083000265,50705.499678240005 2026-02-14,03:52:25.000,45,11124607,-795,0,1771041144,15085.009971909989,133.86502257000393,50705.45775552 2026-02-14,03:52:26.000,45,11124563,-795,0,1771041145,15084.989762979989,133.59010649999982,50705.31801312 2026-02-14,03:52:27.000,45,11124620,-795,0,1771041146,15084.976290359999,133.69584345000476,50705.46474264 2026-02-14,03:52:28.000,45,11124511,-795,0,1771041147,15085.084071319994,133.54781172000366,50705.33897448 2026-02-14,03:52:29.000,45,11124459,-795,0,1771041148,15085.11775287,133.40682912000193,50705.29006464 2026-02-14,03:52:30.000,45,11124572,-795,0,1771041149,15085.15143441999,133.42092738000065,50705.380897200004 2026-02-14,03:52:31.000,45,11124539,-795,0,1771041150,15085.17164334999,133.23765000000276,50705.39487144001 2026-02-14,03:52:32.000,45,11124437,-795,0,1771041151,15085.1379618,133.0684708800036,50705.27609040001 2026-02-14,03:52:33.000,45,11124655,-795,0,1771041152,15085.164907039994,132.94158654000057,50705.32500024001 2026-02-14,03:52:34.000,45,11124593,-795,0,1771041153,15085.164907039994,132.99093045000336,50705.24814192 2026-02-14,03:52:35.000,45,11124484,-795,0,1771041154,15085.225533829995,132.87814436999906,50705.18525784001 2026-02-14,03:52:36.000,45,11124336,-795,0,1771041155,15085.29289692999,132.58208091000415,50705.2411548 2026-02-14,03:52:37.000,45,11124537,-795,0,1771041156,15085.23227013999,132.65962134000438,50705.331987360005 2026-02-14,03:52:38.000,45,11124319,-795,0,1771041157,15085.23900645,132.43404918000306,50705.283077520005 2026-02-14,03:52:39.000,45,11124502,-795,0,1771041158,15085.306369549995,132.32126309999876,50705.29006464 2026-02-14,03:52:40.000,45,11124774,-795,0,1771041159,15085.38046896,132.33536136000475,50705.262116160004 2026-02-14,03:52:41.000,45,11124811,-795,0,1771041160,15085.49498622999,132.19437876000302,50705.331987360005 2026-02-14,03:52:42.000,45,11124518,-795,0,1771041161,15085.41415050999,132.09569094000472,50705.283077520005 2026-02-14,03:52:43.000,45,11124445,-795,0,1771041162,15085.387205269995,132.08159267999872,50705.401858560006 2026-02-14,03:52:44.000,45,11124577,-795,0,1771041163,15085.41415050999,131.96175747000234,50705.429807040004 2026-02-14,03:52:45.000,45,11124509,-795,0,1771041164,15085.45456836999,131.68684139999823,50705.4158328 2026-02-14,03:52:46.000,45,11124677,-795,0,1771041165,15085.27268799999,131.77848009000445,50705.36692296 2026-02-14,03:52:47.000,45,11124705,-795,0,1771041166,15085.225533829995,131.623399230004,50705.47172976001 2026-02-14,03:52:48.000,45,11124747,-795,0,1771041167,15085.245742759995,131.70798879000358,50705.331987360005 2026-02-14,03:52:49.000,45,11124596,-795,0,1771041168,15085.23900645,131.6586448800008,50705.18525784001 2026-02-14,03:52:50.000,45,11124750,-795,0,1771041169,15085.17837966,131.50356402000034,50705.283077520005 2026-02-14,03:52:51.000,45,11124571,-795,0,1771041170,15085.21879752,131.49651489000098,50705.33897448 2026-02-14,03:52:52.000,45,11124522,-795,0,1771041171,15085.21879752,131.38372881000396,50705.283077520005 2026-02-14,03:52:53.000,45,11124574,-795,0,1771041172,15085.265951689995,131.43307271999947,50705.29006464 2026-02-14,03:52:54.000,45,11124615,-795,0,1771041173,15085.205324899995,131.28504098999838,50705.32500024001 2026-02-14,03:52:55.000,45,11124534,-795,0,1771041174,15085.19858859,131.17225491000136,50705.14333512 2026-02-14,03:52:56.000,45,11124680,-795,0,1771041175,15085.23900645,130.94668275000004,50705.35993584 2026-02-14,03:52:57.000,45,11124753,-795,0,1771041176,15085.33331478999,130.96078100999875,50705.19923208 2026-02-14,03:52:58.000,45,11124591,-795,0,1771041177,15085.366996339995,130.84094580000237,50705.19224496 2026-02-14,03:52:59.000,45,11124521,-755,0,1771041178,15085.31310585999,130.7704545000015,50705.12237376 2026-02-14,03:53:00.000,45,11124391,-795,0,1771041179,15085.35352371999,130.69291407000128,50705.1712836 2026-02-14,03:53:01.000,45,11124416,-795,0,1771041180,15085.38046896,130.6224227700004,50705.33897448 2026-02-14,03:53:02.000,45,11124512,-755,0,1771041181,15085.31984217,130.5589805999989,50705.22019344 2026-02-14,03:53:03.000,45,11124765,-795,0,1771041182,15085.29289692999,130.44619452000188,50705.12936088 2026-02-14,03:53:04.000,45,11124463,-795,0,1771041183,15085.39394157999,130.33340844000486,50705.1014124 2026-02-14,03:53:05.000,45,11124657,-795,0,1771041184,15085.27268799999,130.1642293199984,50705.15730936001 2026-02-14,03:53:06.000,45,11124620,-795,0,1771041185,15085.366996339995,130.12193454000226,50705.29705176 2026-02-14,03:53:07.000,45,11124536,-795,0,1771041186,15085.37373264999,130.14308193000033,50705.22019344 2026-02-14,03:53:08.000,45,11124654,-795,0,1771041187,15085.427623129995,130.02324672000395,50705.12936088 2026-02-14,03:53:09.000,45,11124504,-795,0,1771041188,15085.38046896,129.9668536800018,50705.283077520005 2026-02-14,03:53:10.000,45,11124512,-795,0,1771041189,15085.387205269995,129.85406760000478,50705.331987360005 2026-02-14,03:53:11.000,45,11124740,-795,0,1771041190,15085.42088682,129.9034115100003,50705.37391008001 2026-02-14,03:53:12.000,45,11124449,-795,0,1771041191,15085.48151361,129.83292020999943,50705.35993584 2026-02-14,03:53:13.000,45,11124719,-795,0,1771041192,15085.40067789,129.77652717000456,50705.39487144001 2026-02-14,03:53:14.000,45,11124482,-795,0,1771041193,15085.407414199995,129.6919376099977,50705.25512904001 2026-02-14,03:53:15.000,45,11124527,-795,0,1771041194,15085.45456836999,129.58620066000003,50705.35993584 2026-02-14,03:53:16.000,45,11124466,-795,0,1771041195,15085.47477729999,129.48046371000237,50705.29705176 2026-02-14,03:53:17.000,45,11124685,-795,0,1771041196,15085.643185050001,129.33243198000127,50705.213206320004 2026-02-14,03:53:18.000,45,11124539,-795,0,1771041197,15085.50172254,129.5580041400026,50705.35993584 2026-02-14,03:53:19.000,45,11124626,-795,0,1771041198,15085.508458849996,129.31833372000256,50705.47172976001 2026-02-14,03:53:20.000,45,11124460,-795,0,1771041199,15085.535404089991,129.30423546000384,50705.37391008001 2026-02-14,03:53:21.000,45,11124568,-795,0,1771041200,15085.468040989996,129.14915460000338,50705.22718056001 2026-02-14,03:53:22.000,45,11124532,-795,0,1771041201,15085.48151361,129.08571243000188,50705.35993584 2026-02-14,03:53:23.000,45,11124495,-795,0,1771041202,15085.447832059996,129.07866330000252,50705.51365248 2026-02-14,03:53:24.000,45,11124632,-795,0,1771041203,15085.50172254,128.93768070000078,50705.283077520005 2026-02-14,03:53:25.000,45,11124783,-795,0,1771041204,15085.528667779996,128.86014027000056,50705.311026 2026-02-14,03:53:26.000,45,11124491,-795,0,1771041205,15085.515195159991,128.72620679999818,50705.234167680006 2026-02-14,03:53:27.000,45,11124799,-795,0,1771041206,15085.582558260001,128.8037472299984,50705.27609040001 2026-02-14,03:53:28.000,45,11124462,-795,0,1771041207,15085.56234933,128.59227333000308,50705.29705176 2026-02-14,03:53:29.000,45,11124452,-795,0,1771041208,15085.575821949991,128.58522420000372,50705.31801312 2026-02-14,03:53:30.000,45,11124507,-795,0,1771041209,15085.44109575,128.6416172399986,50705.17827072 2026-02-14,03:53:31.000,45,11124496,-795,0,1771041210,15085.52193147,128.47243811999942,50705.22019344 2026-02-14,03:53:32.000,45,11124710,-795,0,1771041211,15085.47477729999,128.444241600002,50705.37391008001 2026-02-14,03:53:33.000,45,11124568,-795,0,1771041212,15085.48151361,128.40899594999792,50705.311026 2026-02-14,03:53:34.000,45,11124674,-795,0,1771041213,15085.508458849996,128.2468659599981,50705.18525784001 2026-02-14,03:53:35.000,45,11124655,-795,0,1771041214,15085.45456836999,128.23981682999874,50705.14333512 2026-02-14,03:53:36.000,45,11124365,-795,0,1771041215,15085.40067789,128.16932552999788,50705.24814192 2026-02-14,03:53:37.000,45,11124558,-795,0,1771041216,15085.49498622999,128.13407988000108,50705.262116160004 2026-02-14,03:53:38.000,45,11124399,-795,0,1771041217,15085.535404089991,128.11998162000236,50705.19923208 2026-02-14,03:53:39.000,45,11124562,-795,0,1771041218,15085.41415050999,128.19047292000323,50705.20621920001 2026-02-14,03:53:40.000,45,11124601,-795,0,1771041219,15085.50172254,128.00719553999807,50705.15032224 2026-02-14,03:53:41.000,45,11124677,-795,0,1771041220,15085.515195159991,128.04244119000214,50705.19923208 2026-02-14,03:53:42.000,45,11124635,-795,0,1771041221,15085.575821949991,128.0142446700047,50705.1712836 2026-02-14,03:53:43.000,45,11124566,-795,0,1771041222,15085.697075529992,127.84506554999825,50705.18525784001 2026-02-14,03:53:44.000,45,11124599,-795,0,1771041223,15085.622976120001,127.87326207000297,50705.20621920001 2026-02-14,03:53:45.000,45,11124582,-795,0,1771041224,15085.750966009997,127.8027707700021,50705.10839952001 2026-02-14,03:53:46.000,45,11124488,-795,0,1771041225,15085.852010659997,127.85916381000425,50705.22718056001 2026-02-14,03:53:47.000,45,11124581,-795,0,1771041226,15085.670130289996,127.77457425000466,50705.115386640005 2026-02-14,03:53:48.000,45,11124575,-795,0,1771041227,15085.750966009997,127.654739040001,50705.164296480005 2026-02-14,03:53:49.000,45,11124599,-795,0,1771041228,15085.717284459992,127.654739040001,50705.09442528 2026-02-14,03:53:50.000,45,11124557,-795,0,1771041229,15085.771174939997,127.59834599999886,50705.14333512 2026-02-14,03:53:51.000,45,11124571,-795,0,1771041230,15085.663393980001,127.47851079000247,50705.066476800006 2026-02-14,03:53:52.000,45,11124648,-795,0,1771041231,15085.750966009997,127.49965818000055,50705.18525784001 2026-02-14,03:53:53.000,45,11124422,-795,0,1771041232,15085.865483280002,127.42916687999968,50705.115386640005 2026-02-14,03:53:54.000,45,11124534,-795,0,1771041233,15085.845274350002,127.27408601999923,50705.12237376 2026-02-14,03:53:55.000,45,11124643,-795,0,1771041234,15085.777911249992,127.2458895000018,50705.15730936001 2026-02-14,03:53:56.000,45,11124547,-795,0,1771041235,15085.919373759993,127.21064384999772,50705.14333512 2026-02-14,03:53:57.000,45,11124671,-795,0,1771041236,15085.838538039992,127.20359471999836,50705.0315412 2026-02-14,03:53:58.000,45,11124590,-795,0,1771041237,15085.919373759993,127.13310342000477,50704.98961848001 2026-02-14,03:53:59.000,45,11124552,-715,0,1771041238,15085.946319000002,127.07671038000262,50704.97564424 2026-02-14,03:54:00.000,45,11124600,-795,0,1771041239,15085.973264239998,126.99212082000304,50704.91276016 2026-02-14,03:54:01.000,45,11124481,-795,0,1771041240,15085.980000549993,126.9004821300041,50704.95468288 2026-02-14,03:54:02.000,45,11124612,-795,0,1771041241,15085.980000549993,126.85818735000066,50705.08045104 2026-02-14,03:54:03.000,45,11124513,-795,0,1771041242,15085.932846379997,126.77359779000108,50705.05250256 2026-02-14,03:54:04.000,45,11124586,-795,0,1771041243,15086.000209479993,126.64671344999806,50704.91276016 2026-02-14,03:54:05.000,45,11124679,-795,0,1771041244,15086.040627339993,126.57622215000447,50705.05250256 2026-02-14,03:54:06.000,45,11124492,-795,0,1771041245,15086.027154719988,126.53392737000104,50705.01756696001 2026-02-14,03:54:07.000,45,11124710,-795,0,1771041246,15086.006945789988,126.35064999000315,50704.86385032 2026-02-14,03:54:08.000,45,11124567,-795,0,1771041247,15086.040627339993,126.294256950001,50704.96167 2026-02-14,03:54:09.000,45,11124655,-795,0,1771041248,15086.033891029998,126.2590113000042,50704.95468288 2026-02-14,03:54:10.000,45,11124560,-795,0,1771041249,15085.939582689993,126.11802870000247,50704.89179880001 2026-02-14,03:54:11.000,45,11124587,-795,0,1771041250,15086.054099959998,126.12507783000183,50705.02455408 2026-02-14,03:54:12.000,45,11124657,-795,0,1771041251,15085.966527930002,126.15327434999926,50704.87083744001 2026-02-14,03:54:13.000,45,11124558,-795,0,1771041252,15085.959791619993,126.09688131000439,50704.877824560004 2026-02-14,03:54:14.000,45,11124616,-715,0,1771041253,15086.040627339993,126.05458653000096,50704.95468288 2026-02-14,03:54:15.000,45,11124544,-795,0,1771041254,15085.973264239998,126.01934088000417,50704.95468288 2026-02-14,03:54:16.000,45,11124523,-795,0,1771041255,15085.966527930002,125.9488495800033,50704.93372152 2026-02-14,03:54:17.000,45,11124598,-795,0,1771041256,15085.905901140002,125.87130915000307,50705.066476800006 2026-02-14,03:54:18.000,45,11124553,-795,0,1771041257,15085.973264239998,125.90655479999987,50704.98961848001 2026-02-14,03:54:19.000,45,11124704,-795,0,1771041258,15086.033891029998,125.85016175999772,50704.90577304 2026-02-14,03:54:20.000,45,11124589,-795,0,1771041259,15085.980000549993,125.76557219999813,50704.96865712001 2026-02-14,03:54:21.000,45,11124469,-795,0,1771041260,15085.986736859988,125.8008178500022,50704.80096624001 2026-02-14,03:54:22.000,45,11124617,-795,0,1771041261,15086.033891029998,125.67393350999919,50704.94070864001 2026-02-14,03:54:23.000,45,11124622,-795,0,1771041262,15086.020418409993,125.64573699000175,50704.8568632 2026-02-14,03:54:24.000,45,11124526,-795,0,1771041263,15086.054099959998,125.69508090000454,50704.83590184 2026-02-14,03:54:25.000,45,11124562,-795,0,1771041264,15086.060836269993,125.63163873000303,50704.77301776001 2026-02-14,03:54:26.000,45,11124614,-795,0,1771041265,15086.067572579988,125.51885264999873,50704.86385032 2026-02-14,03:54:27.000,45,11124519,-795,0,1771041266,15086.094517819998,125.46245961000386,50704.80795336 2026-02-14,03:54:28.000,45,11124707,-795,0,1771041267,15086.175353539998,125.46950874000322,50704.65423672001 2026-02-14,03:54:29.000,45,11124698,-795,0,1771041268,15086.141671989993,125.4554104800045,50704.75904352 2026-02-14,03:54:30.000,45,11124605,-795,0,1771041269,15086.209035089989,125.35672265999892,50704.82192760001 2026-02-14,03:54:31.000,45,11124607,-795,0,1771041270,15086.222507709994,125.21574006000446,50704.82192760001 2026-02-14,03:54:32.000,45,11124563,-795,0,1771041271,15086.222507709994,125.15934702000231,50704.780004880005 2026-02-14,03:54:33.000,45,11124644,-795,0,1771041272,15086.31007973999,125.00426616000186,50704.73808216 2026-02-14,03:54:34.000,45,11124528,-795,0,1771041273,15086.35723391,125.06770833000337,50704.8568632 2026-02-14,03:54:35.000,45,11124699,-795,0,1771041274,15086.222507709994,124.933774860001,50704.76603064 2026-02-14,03:54:36.000,45,11124543,-795,0,1771041275,15086.296607119999,124.84213617000205,50704.82192760001 2026-02-14,03:54:37.000,45,11124585,-795,0,1771041276,15086.323552359994,124.86328356000013,50704.82192760001 2026-02-14,03:54:38.000,45,11124716,-795,0,1771041277,15086.262925569994,124.70820269999967,50704.75205640001 2026-02-14,03:54:39.000,45,11124630,-795,0,1771041278,15086.202298779994,124.65885879000416,50704.68218520001 2026-02-14,03:54:40.000,45,11124483,-795,0,1771041279,15086.175353539998,124.60246575000201,50704.828914720005 2026-02-14,03:54:41.000,45,11124711,-795,0,1771041280,15086.235980329999,124.54607270999986,50704.7171208 2026-02-14,03:54:42.000,45,11124672,-795,0,1771041281,15086.262925569994,124.36984446000133,50704.73808216 2026-02-14,03:54:43.000,45,11124525,-795,0,1771041282,15086.148408299989,124.32050054999854,50704.60532688001 2026-02-14,03:54:44.000,45,11124681,-795,0,1771041283,15086.242716639994,124.32050054999854,50704.66821096 2026-02-14,03:54:45.000,45,11124579,-795,0,1771041284,15086.229244019989,124.31345141999918,50704.62628824 2026-02-14,03:54:46.000,45,11124478,-795,0,1771041285,15086.128199369989,124.1936162100028,50704.675198079996 2026-02-14,03:54:47.000,45,11124708,-795,0,1771041286,15086.175353539998,124.10902665000322,50704.47955872 2026-02-14,03:54:48.000,45,11124718,-795,0,1771041287,15086.182089849994,124.20066534000216,50704.61930112 2026-02-14,03:54:49.000,45,11124646,-795,0,1771041288,15086.188826159989,124.07378099999914,50704.41667464001 2026-02-14,03:54:50.000,45,11124506,-795,0,1771041289,15086.215771399999,123.99624056999892,50704.50052008 2026-02-14,03:54:51.000,45,11124750,-795,0,1771041290,15086.222507709994,123.87640536000254,50704.52846856 2026-02-14,03:54:52.000,45,11124465,-795,0,1771041291,15086.229244019989,123.89755275000061,50704.58436552001 2026-02-14,03:54:53.000,45,11124722,-795,0,1771041292,15086.182089849994,123.76361927999824,50704.45859736 2026-02-14,03:54:54.000,45,11124632,-795,0,1771041293,15086.087781509988,123.77066841000487,50704.52846856 2026-02-14,03:54:55.000,45,11124285,-795,0,1771041294,15086.134935679998,123.67902971999865,50704.45859736 2026-02-14,03:54:56.000,45,11124614,-795,0,1771041295,15086.175353539998,123.64378407000186,50704.41667464001 2026-02-14,03:54:57.000,45,11124494,-795,0,1771041296,15086.155144609998,123.54509625000355,50704.47955872 2026-02-14,03:54:58.000,45,11124613,-795,0,1771041297,15086.101254129993,123.65083320000122,50704.35379056 2026-02-14,03:54:59.000,45,11124531,-795,0,1771041298,15086.168617229989,123.64378407000186,50704.63327536001 2026-02-14,03:55:00.000,45,11124533,-795,0,1771041299,15086.114726749998,123.54509625000355,50704.47955872 2026-02-14,03:55:01.000,45,11124544,-795,0,1771041300,15086.148408299989,123.47460495000269,50704.563404160006 2026-02-14,03:55:02.000,45,11124596,-795,0,1771041301,15086.249452949989,123.4887032100014,50704.48654584001 2026-02-14,03:55:03.000,45,11124595,-795,0,1771041302,15086.202298779994,123.35476973999903,50704.6472496 2026-02-14,03:55:04.000,45,11124642,-795,0,1771041303,15086.175353539998,123.36886799999775,50704.65423672001 2026-02-14,03:55:05.000,45,11124516,-795,0,1771041304,15086.155144609998,123.31952409000223,50704.6472496 2026-02-14,03:55:06.000,45,11124560,-795,0,1771041305,15086.161880919994,123.19968887999858,50704.661223840005 2026-02-14,03:55:07.000,45,11124468,-795,0,1771041306,15086.242716639994,123.241983660002,50704.542442800004 2026-02-14,03:55:08.000,45,11124684,-795,0,1771041307,15086.256189259999,123.19968887999858,50704.52846856 2026-02-14,03:55:09.000,45,11124616,-795,0,1771041308,15086.209035089989,123.20673800999793,50704.61930112 2026-02-14,03:55:10.000,45,11124502,-795,0,1771041309,15086.175353539998,123.00936237000133,50704.55641704001 2026-02-14,03:55:11.000,45,11124542,-795,0,1771041310,15086.168617229989,123.0305097599994,50704.563404160006 2026-02-14,03:55:12.000,45,11124543,-795,0,1771041311,15086.215771399999,123.03755888999876,50704.563404160006 2026-02-14,03:55:13.000,45,11124641,-795,0,1771041312,15086.202298779994,122.94592019999982,50704.66821096 2026-02-14,03:55:14.000,45,11124495,-795,0,1771041313,15086.081045199993,122.95296932999918,50704.55641704001 2026-02-14,03:55:15.000,45,11124588,-795,0,1771041314,15086.114726749998,122.8965762900043,50704.68917232 2026-02-14,03:55:16.000,45,11124514,-795,0,1771041315,15086.074308889998,122.87542889999895,50704.68218520001 2026-02-14,03:55:17.000,45,11124748,-795,0,1771041316,15086.101254129993,122.84018325000216,50704.69615944 2026-02-14,03:55:18.000,45,11124583,-795,0,1771041317,15086.188826159989,122.7203480399985,50704.493532960005 2026-02-14,03:55:19.000,45,11124647,-795,0,1771041318,15086.094517819998,122.76264282000193,50704.507507199996 2026-02-14,03:55:20.000,45,11124588,-755,0,1771041319,15086.134935679998,122.71329890999914,50704.58436552001 2026-02-14,03:55:21.000,45,11124570,-795,0,1771041320,15086.094517819998,122.69215152000106,50704.55641704001 2026-02-14,03:55:22.000,45,11124695,-795,0,1771041321,15086.101254129993,122.65690587000427,50704.54942992 2026-02-14,03:55:23.000,45,11124621,-795,0,1771041322,15086.229244019989,122.65690587000427,50704.52148144 2026-02-14,03:55:24.000,45,11124532,-795,0,1771041323,15086.215771399999,122.74149543000385,50704.66821096 2026-02-14,03:55:25.000,45,11124629,-795,0,1771041324,15086.107990439988,122.57231631000468,50704.57039128 2026-02-14,03:55:26.000,45,11124648,-795,0,1771041325,15086.141671989993,122.53707066000061,50704.55641704001 2026-02-14,03:55:27.000,45,11124588,-795,0,1771041326,15086.141671989993,122.55116891999933,50704.51449432001 2026-02-14,03:55:28.000,45,11124544,-795,0,1771041327,15086.182089849994,122.4383828400023,50704.58436552001 2026-02-14,03:55:29.000,45,11124540,-795,0,1771041328,15086.161880919994,122.53707066000061,50704.52148144 2026-02-14,03:55:30.000,45,11124657,-795,0,1771041329,15086.26966187999,122.30444936999993,50704.52148144 2026-02-14,03:55:31.000,45,11124579,-795,0,1771041330,15086.249452949989,122.41018632000487,50704.48654584001 2026-02-14,03:55:32.000,45,11124518,-795,0,1771041331,15086.283134499994,122.30444936999993,50704.612314000005 2026-02-14,03:55:33.000,45,11124494,-795,0,1771041332,15086.323552359994,122.19871242000227,50704.542442800004 2026-02-14,03:55:34.000,45,11124498,-795,0,1771041333,15086.41112438999,122.23395806999906,50704.395713280006 2026-02-14,03:55:35.000,45,11124579,-795,0,1771041334,15086.283134499994,122.17051590000483,50704.42366176 2026-02-14,03:55:36.000,45,11124557,-795,0,1771041335,15086.343761289994,122.1282211200014,50704.51449432001 2026-02-14,03:55:37.000,45,11124597,-795,0,1771041336,15086.363970219994,122.10002460000396,50704.46558448001 2026-02-14,03:55:38.000,45,11124601,-795,0,1771041337,15086.37070652999,122.11412286000268,50704.45859736 2026-02-14,03:55:39.000,45,11124592,-795,0,1771041338,15086.323552359994,122.07887720999861,50704.29090648 2026-02-14,03:55:40.000,45,11124503,-795,0,1771041339,15086.384179149994,121.97314026000095,50704.374751920004 2026-02-14,03:55:41.000,45,11124560,-795,0,1771041340,15086.404388079995,121.96609113000159,50704.28391936 2026-02-14,03:55:42.000,45,11124670,-795,0,1771041341,15086.384179149994,121.90264896000008,50704.3328292 2026-02-14,03:55:43.000,45,11124370,-795,0,1771041342,15086.41112438999,121.86035418000392,50704.21404816 2026-02-14,03:55:44.000,45,11124532,-795,0,1771041343,15086.343761289994,121.79691201000242,50704.276932240005 2026-02-14,03:55:45.000,45,11124636,-795,0,1771041344,15086.45827856,121.72642071000155,50704.28391936 2026-02-14,03:55:46.000,45,11124605,-795,0,1771041345,15086.384179149994,121.68412592999812,50704.29090648 2026-02-14,03:55:47.000,45,11124458,-795,0,1771041346,15086.384179149994,121.62773289000324,50704.374751920004 2026-02-14,03:55:48.000,45,11124506,-795,0,1771041347,15086.444805939995,121.59953636999853,50704.339816319996 2026-02-14,03:55:49.000,45,11124632,-795,0,1771041348,15086.45827856,121.62068376000389,50704.262958 2026-02-14,03:55:50.000,45,11124653,-795,0,1771041349,15086.35049759999,121.47265203000279,50704.34680344001 2026-02-14,03:55:51.000,45,11124602,-795,0,1771041350,15086.41112438999,121.50789767999959,50704.262958 2026-02-14,03:55:52.000,45,11124599,-795,0,1771041351,15086.444805939995,121.59248723999917,50704.28391936 2026-02-14,03:55:53.000,45,11124649,-795,0,1771041352,15086.43806963,121.47265203000279,50704.31186784 2026-02-14,03:55:54.000,45,11124526,-795,0,1771041353,15086.444805939995,121.50084855000023,50704.29789360001 2026-02-14,03:55:55.000,45,11124519,-795,0,1771041354,15086.43806963,121.43035724999936,50704.36776480001 2026-02-14,03:55:56.000,45,11124556,-795,0,1771041355,15086.47848749,121.49379942000087,50704.38173904 2026-02-14,03:55:57.000,45,11124700,-795,0,1771041356,15086.505432729995,121.37396421000449,50704.43064888 2026-02-14,03:55:58.000,45,11124553,-795,0,1771041357,15086.57953214,121.39511160000256,50704.38173904 2026-02-14,03:55:59.000,45,11124419,-795,0,1771041358,15086.59300475999,121.40216073000192,50704.25597088 2026-02-14,03:56:00.000,45,11124523,-795,0,1771041359,15086.67384047999,121.38101334000385,50704.36077768 2026-02-14,03:56:01.000,45,11124553,-795,0,1771041360,15086.687313099996,121.2893746500049,50704.29789360001 2026-02-14,03:56:02.000,45,11124717,-795,0,1771041361,15086.714258339991,121.31757117000234,50704.38173904 2026-02-14,03:56:03.000,45,11124565,-795,0,1771041362,15086.66036786,121.18363769999996,50704.28391936 2026-02-14,03:56:04.000,45,11124733,-795,0,1771041363,15086.707522029996,121.3246203000017,50704.24898376001 2026-02-14,03:56:05.000,45,11124681,-795,0,1771041364,15086.747939889996,121.1765885700006,50704.24898376001 2026-02-14,03:56:06.000,45,11124499,-795,0,1771041365,15086.855720849991,121.08494988000166,50704.25597088 2026-02-14,03:56:07.000,45,11124589,-795,0,1771041366,15086.808566679996,121.07085162000294,50704.3328292 2026-02-14,03:56:08.000,45,11124607,-795,0,1771041367,15086.822039300001,121.04970423000486,50704.24898376001 2026-02-14,03:56:09.000,45,11124588,-795,0,1771041368,15086.848984539996,121.04265509999823,50704.21404816 2026-02-14,03:56:10.000,45,11124681,-795,0,1771041369,15086.855720849991,120.88757423999778,50704.1232156 2026-02-14,03:56:11.000,45,11124612,-795,0,1771041370,15086.862457160001,120.73954251000396,50704.20007392001 2026-02-14,03:56:12.000,45,11124428,-755,0,1771041371,15086.875929779992,120.57741252000415,50704.158151200005 2026-02-14,03:56:13.000,45,11124670,-795,0,1771041372,15086.862457160001,120.66905121000309,50704.10225424001 2026-02-14,03:56:14.000,45,11124737,-795,0,1771041373,15086.76141251,120.521019480002,50704.28391936 2026-02-14,03:56:15.000,45,11124479,-795,0,1771041374,15086.808566679996,120.60560904000158,50704.1930868 2026-02-14,03:56:16.000,45,11124533,-795,0,1771041375,15086.855720849991,120.54921599999943,50704.24898376001 2026-02-14,03:56:17.000,45,11124403,-795,0,1771041376,15086.835511919991,120.46462643999985,50704.10225424001 2026-02-14,03:56:18.000,45,11124556,-795,0,1771041377,15086.774885129991,120.44347905000177,50704.14417696 2026-02-14,03:56:19.000,45,11124573,-795,0,1771041378,15086.72099465,120.40118426999834,50704.15116408001 2026-02-14,03:56:20.000,45,11124563,-795,0,1771041379,15086.788357749996,120.28839819000132,50704.11622848 2026-02-14,03:56:21.000,45,11124549,-795,0,1771041380,15086.815302989991,120.35184036000283,50704.15116408001 2026-02-14,03:56:22.000,45,11124550,-795,0,1771041381,15086.822039300001,120.35184036000283,50704.13020272001 2026-02-14,03:56:23.000,45,11124535,-795,0,1771041382,15086.822039300001,120.3729877500009,50704.22103528001 2026-02-14,03:56:24.000,45,11124574,-795,0,1771041383,15086.754676199991,120.30249645000004,50704.20007392001 2026-02-14,03:56:25.000,45,11124561,-795,0,1771041384,15086.734467269991,120.26725080000324,50704.24199664 2026-02-14,03:56:26.000,45,11124586,-795,0,1771041385,15086.815302989991,120.24610340999789,50704.1232156 2026-02-14,03:56:27.000,45,11124588,-795,0,1771041386,15086.815302989991,120.29544732000068,50704.15116408001 2026-02-14,03:56:28.000,45,11124506,-795,0,1771041387,15086.848984539996,120.18266124000365,50704.08129288001 2026-02-14,03:56:29.000,45,11124507,-795,0,1771041388,15086.909611329997,120.14741558999958,50704.13020272001 2026-02-14,03:56:30.000,45,11124584,-795,0,1771041389,15087.051073839997,120.04872777000128,50704.1930868 2026-02-14,03:56:31.000,45,11124442,-795,0,1771041390,15086.929820259997,120.11921907000215,50704.10225424001 2026-02-14,03:56:32.000,45,11124620,-795,0,1771041391,15086.936556569992,120.09807168000407,50703.98347320001 2026-02-14,03:56:33.000,45,11124565,-795,0,1771041392,15086.997183359992,120.03462951000256,50704.13020272001 2026-02-14,03:56:34.000,45,11124579,-795,0,1771041393,15087.010655979997,119.8795486500021,50704.08129288001 2026-02-14,03:56:35.000,45,11124694,-795,0,1771041394,15087.057810149992,119.98528559999977,50704.22103528001 2026-02-14,03:56:36.000,45,11124532,-795,0,1771041395,15087.111700629997,119.90069604000018,50704.207061040004 2026-02-14,03:56:37.000,45,11124598,-795,0,1771041396,15087.030864909997,119.8161064800006,50704.24199664 2026-02-14,03:56:38.000,45,11124503,-795,0,1771041397,15087.131909559997,119.72446779000165,50704.08828 2026-02-14,03:56:39.000,45,11124496,-795,0,1771041398,15087.145382180002,119.72446779000165,50704.18609968 2026-02-14,03:56:40.000,45,11124418,-795,0,1771041399,15087.185800040003,119.85135213000467,50704.109241360005 2026-02-14,03:56:41.000,45,11124517,-795,0,1771041400,15087.152118489998,119.64692736000143,50704.172125439996 2026-02-14,03:56:42.000,45,11124609,-795,0,1771041401,15087.280108379993,119.604632579998,50704.14417696 2026-02-14,03:56:43.000,45,11124580,-795,0,1771041402,15087.138645869993,119.59758344999864,50704.13020272001 2026-02-14,03:56:44.000,45,11124521,-795,0,1771041403,15087.226217899988,119.54119041000376,50704.13020272001 2026-02-14,03:56:45.000,45,11124518,-795,0,1771041404,15087.165591110002,119.44250258999818,50704.10225424001 2026-02-14,03:56:46.000,45,11124511,-795,0,1771041405,15087.239690519993,119.41430607000075,50704.08129288001 2026-02-14,03:56:47.000,45,11124563,-795,0,1771041406,15087.172327419998,119.33676564000052,50703.990460320005 2026-02-14,03:56:48.000,45,11124538,-795,0,1771041407,15087.212745279998,119.34381476999988,50704.04635728 2026-02-14,03:56:49.000,45,11124615,-795,0,1771041408,15087.158854799993,119.3720112900046,50704.04635728 2026-02-14,03:56:50.000,45,11124513,-715,0,1771041409,15087.239690519993,119.2239795600035,50704.13718984 2026-02-14,03:56:51.000,45,11124588,-795,0,1771041410,15087.266635759988,119.30151999000373,50704.158151200005 2026-02-14,03:56:52.000,45,11124424,-795,0,1771041411,15087.158854799993,119.14643913000327,50704.11622848 2026-02-14,03:56:53.000,45,11124458,-795,0,1771041412,15087.152118489998,119.25217608000094,50704.23500952 2026-02-14,03:56:54.000,45,11124648,-795,0,1771041413,15087.064546460002,119.15348826000263,50704.262958 2026-02-14,03:56:55.000,45,11124520,-795,0,1771041414,15087.131909559997,119.24512695000158,50704.276932240005 2026-02-14,03:56:56.000,45,11124692,-795,0,1771041415,15087.024128600002,119.20988130000478,50704.158151200005 2026-02-14,03:56:57.000,45,11124433,-795,0,1771041416,15087.064546460002,119.15348826000263,50704.158151200005 2026-02-14,03:56:58.000,45,11124617,-795,0,1771041417,15086.997183359992,119.1111934799992,50704.207061040004 2026-02-14,03:56:59.000,45,11124545,-795,0,1771041418,15086.950029189997,119.16758652000135,50704.04635728 2026-02-14,03:57:00.000,45,11124483,-795,0,1771041419,15086.929820259997,119.16758652000135,50704.24898376001 2026-02-14,03:57:01.000,45,11124579,-795,0,1771041420,15086.916347639992,119.16053739000199,50704.1930868 2026-02-14,03:57:02.000,45,11124503,-795,0,1771041421,15086.855720849991,119.09004609000112,50704.08828 2026-02-14,03:57:03.000,45,11124568,-795,0,1771041422,15086.855720849991,119.11824260999856,50704.172125439996 2026-02-14,03:57:04.000,45,11124447,-795,0,1771041423,15086.923083950001,119.06889870000305,50704.06731864 2026-02-14,03:57:05.000,45,11124673,-795,0,1771041424,15086.916347639992,119.14643913000327,50704.29090648 2026-02-14,03:57:06.000,45,11124571,-795,0,1771041425,15086.896138709992,119.00545653000154,50704.1232156 2026-02-14,03:57:07.000,45,11124527,-795,0,1771041426,15086.956765499992,119.12529173999792,50704.109241360005 2026-02-14,03:57:08.000,45,11124649,-795,0,1771041427,15086.936556569992,119.06889870000305,50704.08828 2026-02-14,03:57:09.000,45,11124542,-795,0,1771041428,15086.943292880002,119.06889870000305,50704.17911256001 2026-02-14,03:57:10.000,45,11124554,-795,0,1771041429,15086.936556569992,119.06184957000369,50704.060331520006 2026-02-14,03:57:11.000,45,11124679,-795,0,1771041430,15086.869193469996,119.0125056600009,50704.262958 2026-02-14,03:57:12.000,45,11124586,-795,0,1771041431,15086.976974429992,118.94906348999939,50704.04635728 2026-02-14,03:57:13.000,45,11124685,-795,0,1771041432,15086.889402399996,118.96316174999811,50704.11622848 2026-02-14,03:57:14.000,45,11124634,-795,0,1771041433,15086.956765499992,119.01955479000026,50704.10225424001 2026-02-14,03:57:15.000,45,11124597,-795,0,1771041434,15087.010655979997,118.89971958000388,50704.05334440001 2026-02-14,03:57:16.000,45,11124598,-795,0,1771041435,15086.997183359992,118.94201436000003,50704.07430576 2026-02-14,03:57:17.000,45,11124610,-795,0,1771041436,15087.064546460002,118.88562131999788,50704.06731864 2026-02-14,03:57:18.000,45,11124547,-795,0,1771041437,15087.044337530002,118.9772600100041,50703.96949896 2026-02-14,03:57:19.000,45,11124519,-795,0,1771041438,15087.078019079992,118.8644739299998,50704.04635728 2026-02-14,03:57:20.000,45,11124631,-795,0,1771041439,15087.118436939993,118.75168785000278,50704.004434559996 2026-02-14,03:57:21.000,45,11124562,-795,0,1771041440,15087.125173250002,118.7305404600047,50704.060331520006 2026-02-14,03:57:22.000,45,11124616,-795,0,1771041441,15087.172327419998,118.65300003000448,50704.03238304001 2026-02-14,03:57:23.000,45,11124613,-795,0,1771041442,15087.138645869993,118.62480350999977,50703.92757624 2026-02-14,03:57:24.000,45,11124522,-795,0,1771041443,15087.165591110002,118.61070525000105,50704.15116408001 2026-02-14,03:57:25.000,45,11124535,-795,0,1771041444,15087.145382180002,118.4556243900006,50704.04635728 2026-02-14,03:57:26.000,45,11124538,-795,0,1771041445,15087.138645869993,118.39218221999909,50704.04635728 2026-02-14,03:57:27.000,45,11124621,-795,0,1771041446,15087.212745279998,118.39218221999909,50703.97648608 2026-02-14,03:57:28.000,45,11124607,-795,0,1771041447,15087.246426829988,118.39218221999909,50703.98347320001 2026-02-14,03:57:29.000,45,11124504,-795,0,1771041448,15087.185800040003,118.29349440000078,50704.158151200005 2026-02-14,03:57:30.000,45,11124520,-795,0,1771041449,15087.387889339989,118.1595609299984,50704.07430576 2026-02-14,03:57:31.000,45,11124529,-795,0,1771041450,15087.259899449993,118.01152920000459,50704.04635728 2026-02-14,03:57:32.000,45,11124621,-795,0,1771041451,15087.360944099994,118.11021702000289,50704.060331520006 2026-02-14,03:57:33.000,45,11124636,-795,0,1771041452,15087.401361959994,117.98333267999988,50704.0184088 2026-02-14,03:57:34.000,45,11124599,-795,0,1771041453,15087.435043509999,117.85644834000414,50704.03238304001 2026-02-14,03:57:35.000,45,11124569,-795,0,1771041454,15087.394625649998,117.79300617000263,50703.97648608 2026-02-14,03:57:36.000,45,11124550,-795,0,1771041455,15087.354207789998,117.72251487000176,50703.95552472 2026-02-14,03:57:37.000,45,11124625,-795,0,1771041456,15087.435043509999,117.6167779200041,50703.92757624 2026-02-14,03:57:38.000,45,11124588,-795,0,1771041457,15087.408098269989,117.58153227000003,50703.9485376 2026-02-14,03:57:39.000,45,11124524,-795,0,1771041458,15087.367680409989,117.52513922999788,50703.93456336001 2026-02-14,03:57:40.000,45,11124622,-795,0,1771041459,15087.421570889994,117.47579532000236,50704.03238304001 2026-02-14,03:57:41.000,45,11124510,-795,0,1771041460,15087.461988749994,117.36300923999806,50704.04635728 2026-02-14,03:57:42.000,45,11124651,-795,0,1771041461,15087.536088159999,117.32776359000127,50703.99744744 2026-02-14,03:57:43.000,45,11124587,-795,0,1771041462,15087.502406609994,117.2220266400036,50704.0184088 2026-02-14,03:57:44.000,45,11124696,-795,0,1771041463,15087.495670299999,117.1585844700021,50704.109241360005 2026-02-14,03:57:45.000,45,11124565,-795,0,1771041464,15087.563033399994,117.08809317000123,50703.941550480005 2026-02-14,03:57:46.000,45,11124675,-795,0,1771041465,15087.59671495,116.96120882999821,50704.05334440001 2026-02-14,03:57:47.000,45,11124547,-795,0,1771041466,15087.542824469994,116.93301231000078,50703.97648608 2026-02-14,03:57:48.000,45,11124657,-795,0,1771041467,15087.495670299999,116.74268580000353,50703.990460320005 2026-02-14,03:57:49.000,45,11124644,-795,0,1771041468,15087.482197679994,116.83432449000247,50704.004434559996 2026-02-14,03:57:50.000,45,11124619,-795,0,1771041469,15087.522615539994,116.65809624000394,50704.0184088 2026-02-14,03:57:51.000,45,11124561,-795,0,1771041470,15087.54956077999,116.65809624000394,50704.039370160004 2026-02-14,03:57:52.000,45,11124510,-795,0,1771041471,15087.475461369999,116.52416277000157,50704.05334440001 2026-02-14,03:57:53.000,45,11124496,-795,0,1771041472,15087.50914291999,116.46776972999942,50703.96949896 2026-02-14,03:57:54.000,45,11124553,-795,0,1771041473,15087.502406609994,116.42547495000326,50704.01142168001 2026-02-14,03:57:55.000,45,11124623,-795,0,1771041474,15087.502406609994,116.32678712999768,50704.04635728 2026-02-14,03:57:56.000,45,11124572,-795,0,1771041475,15087.495670299999,116.25629583000409,50704.08828 2026-02-14,03:57:57.000,45,11124706,-795,0,1771041476,15087.468725059989,116.15760800999851,50704.0184088 2026-02-14,03:57:58.000,45,11124555,-795,0,1771041477,15087.421570889994,116.15760800999851,50704.004434559996 2026-02-14,03:57:59.000,45,11124589,-795,0,1771041478,15087.435043509999,115.94613411000319,50704.04635728 2026-02-14,03:58:00.000,45,11124607,-795,0,1771041479,15087.441779819994,115.98842888999934,50704.06731864 2026-02-14,03:58:01.000,45,11124645,-795,0,1771041480,15087.394625649998,115.93203585000447,50704.04635728 2026-02-14,03:58:02.000,45,11124631,-795,0,1771041481,15087.482197679994,115.8615445500036,50704.07430576 2026-02-14,03:58:03.000,45,11124622,-795,0,1771041482,15087.394625649998,115.81220064000081,50704.10225424001 2026-02-14,03:58:04.000,45,11124574,-795,0,1771041483,15087.354207789998,115.78400412000337,50704.10225424001 2026-02-14,03:58:05.000,45,11124620,-795,0,1771041484,15087.394625649998,115.82629889999953,50704.08129288001 2026-02-14,03:58:06.000,45,11124586,-795,0,1771041485,15087.367680409989,115.76285672999802,50704.16513832 2026-02-14,03:58:07.000,45,11124572,-795,0,1771041486,15087.421570889994,115.82629889999953,50704.13020272001 2026-02-14,03:58:08.000,45,11124483,-795,0,1771041487,15087.394625649998,115.6853162999978,50704.17911256001 2026-02-14,03:58:09.000,45,11124627,-795,0,1771041488,15087.408098269989,115.65711978000036,50704.1930868 2026-02-14,03:58:10.000,45,11124494,-795,0,1771041489,15087.435043509999,115.7135128200025,50704.15116408001 2026-02-14,03:58:11.000,45,11124534,-795,0,1771041490,15087.387889339989,115.6148250000042,50704.13020272001 2026-02-14,03:58:12.000,45,11124656,-795,0,1771041491,15087.461988749994,115.55843196000205,50704.109241360005 2026-02-14,03:58:13.000,45,11124628,-795,0,1771041492,15087.468725059989,115.60072673999821,50704.09526712 2026-02-14,03:58:14.000,45,11124602,-795,0,1771041493,15087.455252439999,115.56548109000141,50704.07430576 2026-02-14,03:58:15.000,45,11124599,-795,0,1771041494,15087.448516129989,115.56548109000141,50704.15116408001 2026-02-14,03:58:16.000,45,11124652,-795,0,1771041495,15087.475461369999,115.5020389199999,50704.15116408001 2026-02-14,03:58:17.000,45,11124533,-795,0,1771041496,15087.468725059989,115.45269501000439,50704.207061040004 2026-02-14,03:58:18.000,45,11124556,-795,0,1771041497,15087.536088159999,115.46679327000311,50704.13718984 2026-02-14,03:58:19.000,45,11124639,-795,0,1771041498,15087.54956077999,115.4385967499984,50704.13718984 2026-02-14,03:58:20.000,45,11124679,-795,0,1771041499,15087.563033399994,115.41744936000032,50704.09526712 2026-02-14,03:58:21.000,45,11124487,-795,0,1771041500,15087.58997863999,115.29761415000394,50704.04635728 2026-02-14,03:58:22.000,45,11124451,-795,0,1771041501,15087.724704839995,115.28351588999794,50704.04635728 2026-02-14,03:58:23.000,45,11124556,-795,0,1771041502,15087.684286979995,115.26941762999923,50704.207061040004 2026-02-14,03:58:24.000,45,11124665,-795,0,1771041503,15087.69102328999,115.20597545999772,50704.17911256001 2026-02-14,03:58:25.000,45,11124550,-795,0,1771041504,15087.73817746,115.16368068000156,50704.039370160004 2026-02-14,03:58:26.000,45,11124589,-795,0,1771041505,15087.744913769995,115.10728763999941,50704.09526712 2026-02-14,03:58:27.000,45,11124645,-795,0,1771041506,15087.75838639,115.10023851000005,50704.1232156 2026-02-14,03:58:28.000,45,11124566,-795,0,1771041507,15087.77185900999,115.03679633999855,50704.07430576 2026-02-14,03:58:29.000,45,11124604,-795,0,1771041508,15087.765122699995,115.02269807999983,50704.03238304001 2026-02-14,03:58:30.000,45,11124571,-795,0,1771041509,15087.75165007999,114.98745243000303,50704.02539592 2026-02-14,03:58:31.000,45,11124608,-795,0,1771041510,15087.73817746,114.83237157000258,50703.99744744 2026-02-14,03:58:32.000,45,11124661,-795,0,1771041511,15087.75165007999,114.87466634999873,50703.990460320005 2026-02-14,03:58:33.000,45,11124628,-795,0,1771041512,15087.765122699995,114.8112241800045,50704.07430576 2026-02-14,03:58:34.000,45,11124585,-795,0,1771041513,15087.704495909995,114.7971259199985,50704.0184088 2026-02-14,03:58:35.000,45,11124601,-795,0,1771041514,15087.69102328999,114.66319245000341,50704.10225424001 2026-02-14,03:58:36.000,45,11124550,-795,0,1771041515,15087.69102328999,114.60679941000126,50704.060331520006 2026-02-14,03:58:37.000,45,11124613,-715,0,1771041516,15087.65734174,114.55040636999911,50703.99744744 2026-02-14,03:58:38.000,45,11124558,-795,0,1771041517,15087.65734174,114.55745549999847,50704.04635728 2026-02-14,03:58:39.000,45,11124528,-795,0,1771041518,15087.6977596,114.52220985000167,50704.04635728 2026-02-14,03:58:40.000,45,11124622,-795,0,1771041519,15087.6977596,114.44466942000145,50703.96251184001 2026-02-14,03:58:41.000,45,11124574,-795,0,1771041520,15087.643869119995,114.36007986000186,50704.05334440001 2026-02-14,03:58:42.000,45,11124674,-795,0,1771041521,15087.71796853,114.31778507999843,50704.0184088 2026-02-14,03:58:43.000,45,11124628,-795,0,1771041522,15087.71123221999,114.30368681999971,50704.109241360005 2026-02-14,03:58:44.000,45,11124611,-795,0,1771041523,15087.69102328999,114.289588560001,50704.14417696 2026-02-14,03:58:45.000,45,11124549,-795,0,1771041524,15087.73817746,114.13450770000054,50704.10225424001 2026-02-14,03:58:46.000,45,11124539,-795,0,1771041525,15087.724704839995,114.12745857000118,50704.08129288001 2026-02-14,03:58:47.000,45,11124451,-755,0,1771041526,15087.785331629995,114.02172162000352,50704.1232156 2026-02-14,03:58:48.000,45,11124625,-795,0,1771041527,15087.75838639,113.9935250999988,50704.08129288001 2026-02-14,03:58:49.000,45,11124493,-795,0,1771041528,15087.785331629995,114.00057422999816,50704.16513832 2026-02-14,03:58:50.000,45,11124492,-795,0,1771041529,15087.724704839995,113.83844423999835,50704.1232156 2026-02-14,03:58:51.000,45,11124583,-795,0,1771041530,15087.724704839995,113.78205120000348,50704.11622848 2026-02-14,03:58:52.000,45,11124510,-795,0,1771041531,15087.73144114999,113.71155990000261,50704.060331520006 2026-02-14,03:58:53.000,45,11124582,-795,0,1771041532,15087.79206793999,113.64106860000174,50704.13020272001 2026-02-14,03:58:54.000,45,11124523,-795,0,1771041533,15087.805540559995,113.59877381999831,50704.207061040004 2026-02-14,03:58:55.000,45,11124542,-795,0,1771041534,15087.77859532,113.50008600000001,50704.09526712 2026-02-14,03:58:56.000,45,11124624,-795,0,1771041535,15087.75838639,113.38025079000363,50704.11622848 2026-02-14,03:58:57.000,45,11124550,-795,0,1771041536,15087.77859532,113.35205426999892,50704.158151200005 2026-02-14,03:58:58.000,45,11124488,-795,0,1771041537,15087.77859532,113.31680862000212,50704.15116408001 2026-02-14,03:58:59.000,45,11124566,-795,0,1771041538,15087.73817746,113.23221906000254,50704.08828 2026-02-14,03:59:00.000,45,11124515,-795,0,1771041539,15087.73817746,113.10533471999952,50704.15116408001 2026-02-14,03:59:01.000,45,11124548,-795,0,1771041540,15087.664078049995,113.07008907000272,50704.13020272001 2026-02-14,03:59:02.000,45,11124579,-795,0,1771041541,15087.69102328999,112.97845038000378,50704.09526712 2026-02-14,03:59:03.000,45,11124576,-795,0,1771041542,15087.684286979995,112.90090995000355,50704.04635728 2026-02-14,03:59:04.000,45,11124520,-795,0,1771041543,15087.63713281,112.86566429999948,50704.14417696 2026-02-14,03:59:05.000,45,11124554,-795,0,1771041544,15087.61692388,112.77402561000054,50704.11622848 2026-02-14,03:59:06.000,45,11124554,-795,0,1771041545,15087.583242329994,112.75992735000182,50704.16513832 2026-02-14,03:59:07.000,45,11124554,-795,0,1771041546,15087.522615539994,112.69648518000031,50704.1930868 2026-02-14,03:59:08.000,45,11124556,-795,0,1771041547,15087.563033399994,112.64009213999816,50704.21404816 2026-02-14,03:59:09.000,45,11124602,-795,0,1771041548,15087.563033399994,112.66123953000351,50704.23500952 2026-02-14,03:59:10.000,45,11124514,-795,0,1771041549,15087.522615539994,112.64009213999816,50704.28391936 2026-02-14,03:59:11.000,45,11124550,-795,0,1771041550,15087.48893398999,112.60484649000136,50704.172125439996 2026-02-14,03:59:12.000,45,11124618,-795,0,1771041551,15087.54956077999,112.56960084000457,50704.26994512001 2026-02-14,03:59:13.000,45,11124537,-795,0,1771041552,15087.455252439999,112.54845344999922,50704.228022400006 2026-02-14,03:59:14.000,45,11124564,-795,0,1771041553,15087.448516129989,112.46386388999963,50704.262958 2026-02-14,03:59:15.000,45,11124629,-795,0,1771041554,15087.401361959994,112.45681476000027,50704.29090648 2026-02-14,03:59:16.000,45,11124464,-795,0,1771041555,15087.367680409989,112.46386388999963,50704.20007392001 2026-02-14,03:59:17.000,45,11124527,-795,0,1771041556,15087.320526239993,112.4356673700022,50704.31186784 2026-02-14,03:59:18.000,45,11124526,-795,0,1771041557,15087.286844689988,112.40747085000476,50704.1930868 2026-02-14,03:59:19.000,45,11124451,-795,0,1771041558,15087.273372069998,112.30173389999982,50704.1930868 2026-02-14,03:59:20.000,45,11124565,-795,0,1771041559,15087.266635759988,112.27353738000238,50704.13020272001 2026-02-14,03:59:21.000,45,11124508,-795,0,1771041560,15087.307053619988,112.34402868000325,50704.22103528001 2026-02-14,03:59:22.000,45,11124523,-795,0,1771041561,15087.259899449993,112.22419346999959,50704.22103528001 2026-02-14,03:59:23.000,45,11124545,-795,0,1771041562,15087.259899449993,112.20304608000151,50704.24898376001 2026-02-14,03:59:24.000,45,11124635,-795,0,1771041563,15087.266635759988,112.16780043000472,50704.17911256001 2026-02-14,03:59:25.000,45,11124648,-795,0,1771041564,15087.232954209998,112.11140739000257,50704.21404816 2026-02-14,03:59:26.000,45,11124587,-795,0,1771041565,15087.199272659993,112.0409160900017,50704.23500952 2026-02-14,03:59:27.000,45,11124550,-795,0,1771041566,15087.192536349998,112.06206347999978,50704.18609968 2026-02-14,03:59:28.000,45,11124630,-795,0,1771041567,15087.172327419998,112.01271957000426,50704.276932240005 2026-02-14,03:59:29.000,45,11124570,-795,0,1771041568,15087.172327419998,111.96337566000147,50704.3328292 2026-02-14,03:59:30.000,45,11124563,-795,0,1771041569,15087.152118489998,111.90698261999933,50704.25597088 2026-02-14,03:59:31.000,45,11124609,-795,0,1771041570,15087.145382180002,111.87878610000189,50704.228022400006 2026-02-14,03:59:32.000,45,11124630,-795,0,1771041571,15087.084755390002,111.7941965400023,50704.22103528001 2026-02-14,03:59:33.000,45,11124611,-795,0,1771041572,15087.024128600002,111.78714741000294,50704.276932240005 2026-02-14,03:59:34.000,45,11124584,-795,0,1771041573,15087.024128600002,111.73780350000015,50704.17911256001 2026-02-14,03:59:35.000,45,11124495,-795,0,1771041574,15087.010655979997,111.80124567000166,50704.18609968 2026-02-14,03:59:36.000,45,11124687,-795,0,1771041575,15086.976974429992,111.66026306999993,50704.228022400006 2026-02-14,03:59:37.000,45,11124492,-795,0,1771041576,15086.970238119997,111.71665611000208,50704.25597088 2026-02-14,03:59:38.000,45,11124606,-795,0,1771041577,15086.997183359992,111.72370524000144,50704.3328292 2026-02-14,03:59:39.000,45,11124583,-795,0,1771041578,15086.936556569992,111.71665611000208,50704.339816319996 2026-02-14,03:59:40.000,45,11124588,-795,0,1771041579,15086.896138709992,111.64616481000121,50704.29789360001 2026-02-14,03:59:41.000,45,11124636,-795,0,1771041580,15086.902875020001,111.67436132999865,50704.29789360001 2026-02-14,03:59:42.000,45,11124595,-715,0,1771041581,15086.828775609996,111.681410459998,50704.34680344001 2026-02-14,03:59:43.000,45,11124573,-795,0,1771041582,15086.788357749996,111.67436132999865,50704.31885496001 2026-02-14,03:59:44.000,45,11124533,-795,0,1771041583,15086.768148819996,111.63206655000249,50704.25597088 2026-02-14,03:59:45.000,45,11124530,-795,0,1771041584,15086.70078572,111.62501742000313,50704.26994512001 2026-02-14,03:59:46.000,45,11124640,-795,0,1771041585,15086.707522029996,111.62501742000313,50704.207061040004 2026-02-14,03:59:47.000,45,11124628,-795,0,1771041586,15086.68057679,111.66026306999993,50704.31885496001 2026-02-14,03:59:48.000,45,11124611,-795,0,1771041587,15086.626686309995,111.62501742000313,50704.325842080005 2026-02-14,03:59:49.000,45,11124649,-795,0,1771041588,15086.59300475999,111.66026306999993,50704.25597088 2026-02-14,03:59:50.000,45,11124536,-795,0,1771041589,15086.586268449995,111.63206655000249,50704.23500952 2026-02-14,03:59:51.000,45,11124603,-795,0,1771041590,15086.57953214,111.68845959000464,50704.24199664 2026-02-14,03:59:52.000,45,11124477,-795,0,1771041591,15086.566059519995,111.695508720004,50704.23500952 2026-02-14,03:59:53.000,45,11124556,-795,0,1771041592,15086.57953214,111.681410459998,50704.276932240005 2026-02-14,03:59:54.000,45,11124619,-795,0,1771041593,15086.53237796999,111.61796829000377,50704.325842080005 2026-02-14,03:59:55.000,45,11124505,-795,0,1771041594,15086.55258689999,111.53337873000419,50704.325842080005 2026-02-14,03:59:56.000,45,11124589,-795,0,1771041595,15086.49869642,111.58977176999906,50704.35379056 2026-02-14,03:59:57.000,45,11124638,-795,0,1771041596,15086.45154224999,111.55452612000227,50704.28391936 2026-02-14,03:59:58.000,45,11124587,-795,0,1771041597,15086.485223799995,111.54042786000355,50704.228022400006 2026-02-14,03:59:59.000,45,11124567,-795,0,1771041598,15086.51890535,111.61796829000377,50704.35379056 2026-02-14,04:00:00.000,45,11124644,-795,0,1771041599,15086.55258689999,111.54042786000355,50704.38173904 2026-02-14,04:00:01.000,45,11124663,-795,0,1771041600,15086.51890535,111.44174003999797,50704.36077768 2026-02-14,04:00:02.000,45,11124622,-795,0,1771041601,15086.505432729995,111.5474769900029,50704.23500952 2026-02-14,04:00:03.000,45,11124449,-795,0,1771041602,15086.545850589995,111.40649439000117,50704.36776480001 2026-02-14,04:00:04.000,45,11124456,-795,0,1771041603,15086.47848749,111.44174003999797,50704.29789360001 2026-02-14,04:00:05.000,45,11124569,-795,0,1771041604,15086.43806963,111.41354352000053,50704.29789360001 2026-02-14,04:00:06.000,45,11124549,-795,0,1771041605,15086.39091545999,111.43469090999861,50704.18609968 2026-02-14,04:00:07.000,45,11124563,-795,0,1771041606,15086.39091545999,111.46288743000332,50704.24898376001 2026-02-14,04:00:08.000,45,11124610,-795,0,1771041607,15086.37070652999,111.39239613000245,50704.207061040004 2026-02-14,04:00:09.000,45,11124590,-795,0,1771041608,15086.39765177,111.35715047999838,50704.26994512001 2026-02-14,04:00:10.000,45,11124657,-795,0,1771041609,15086.343761289994,111.39239613000245,50704.23500952 2026-02-14,04:00:11.000,45,11124527,-795,0,1771041610,15086.303343429994,111.26551178999944,50704.24898376001 2026-02-14,04:00:12.000,45,11124614,-795,0,1771041611,15086.303343429994,111.32895396000094,50704.28391936 2026-02-14,04:00:13.000,45,11124564,-795,0,1771041612,15086.283134499994,111.32190483000159,50704.228022400006 2026-02-14,04:00:14.000,45,11124610,-795,0,1771041613,15086.28987080999,111.31485570000223,50704.29090648 2026-02-14,04:00:15.000,45,11124721,-795,0,1771041614,15086.303343429994,111.20911875000456,50704.158151200005 2026-02-14,04:00:16.000,45,11124535,-795,0,1771041615,15086.215771399999,111.2725609199988,50704.228022400006 2026-02-14,04:00:17.000,45,11124488,-795,0,1771041616,15086.202298779994,111.20911875000456,50704.21404816 2026-02-14,04:00:18.000,45,11124565,-795,0,1771041617,15086.188826159989,111.17387310000049,50704.228022400006 2026-02-14,04:00:19.000,45,11124581,-795,0,1771041618,15086.148408299989,111.1386274500037,50704.26994512001 2026-02-14,04:00:20.000,45,11124563,-795,0,1771041619,15086.054099959998,111.17387310000049,50704.276932240005 2026-02-14,04:00:21.000,45,11124616,-795,0,1771041620,15086.006945789988,111.17387310000049,50704.24898376001 2026-02-14,04:00:22.000,45,11124462,-795,0,1771041621,15086.067572579988,111.10338179999962,50704.325842080005 2026-02-14,04:00:23.000,45,11124585,-795,0,1771041622,15086.000209479993,111.11748005999834,50704.22103528001 2026-02-14,04:00:24.000,45,11124476,-795,0,1771041623,15085.899164829993,111.11748005999834,50704.36077768 2026-02-14,04:00:25.000,45,11124577,-795,0,1771041624,15085.946319000002,111.09633267000027,50704.31186784 2026-02-14,04:00:26.000,45,11124568,-795,0,1771041625,15085.865483280002,111.09633267000027,50704.24199664 2026-02-14,04:00:27.000,45,11124525,-795,0,1771041626,15085.737493389992,111.10338179999962,50704.28391936 2026-02-14,04:00:28.000,45,11124582,-795,0,1771041627,15085.690339219997,111.1386274500037,50704.31186784 2026-02-14,04:00:29.000,45,11124616,-795,0,1771041628,15085.710548149997,111.15977484000177,50704.172125439996 2026-02-14,04:00:30.000,45,11124604,-795,0,1771041629,15085.744229700002,111.18797135999921,50704.26994512001 2026-02-14,04:00:31.000,45,11124560,-795,0,1771041630,15085.703811840001,111.06108702000347,50704.262958 2026-02-14,04:00:32.000,45,11124581,-795,0,1771041631,15085.798120179992,111.13157832000434,50704.31186784 2026-02-14,04:00:33.000,45,11124730,-795,0,1771041632,15085.629712429996,111.11748005999834,50704.23500952 2026-02-14,04:00:34.000,45,11124638,-795,0,1771041633,15085.670130289996,111.18092222999985,50704.23500952 2026-02-14,04:00:35.000,45,11124510,-795,0,1771041634,15085.535404089991,111.20911875000456,50704.262958 2026-02-14,04:00:36.000,45,11124635,-795,0,1771041635,15085.569085639996,111.17387310000049,50704.23500952 2026-02-14,04:00:37.000,45,11124700,-795,0,1771041636,15085.528667779996,111.15272571000241,50704.17911256001 2026-02-14,04:00:38.000,45,11124565,-795,0,1771041637,15085.569085639996,111.24436440000136,50704.23500952 2026-02-14,04:00:39.000,45,11124604,-795,0,1771041638,15085.50172254,111.20206961999793,50704.262958 2026-02-14,04:00:40.000,45,11124583,-795,0,1771041639,15085.49498622999,111.22321701000328,50704.28391936 2026-02-14,04:00:41.000,45,11124620,-795,0,1771041640,15085.52193147,111.15272571000241,50704.262958 2026-02-14,04:00:42.000,45,11124609,-795,0,1771041641,15085.46130468,111.14567658000306,50704.29789360001 2026-02-14,04:00:43.000,45,11124579,-795,0,1771041642,15085.39394157999,111.05403789000411,50704.207061040004 2026-02-14,04:00:44.000,45,11124636,-795,0,1771041643,15085.40067789,111.0892835400009,50704.29090648 2026-02-14,04:00:45.000,45,11124586,-795,0,1771041644,15085.306369549995,111.06108702000347,50704.276932240005 2026-02-14,04:00:46.000,45,11124676,-795,0,1771041645,15085.37373264999,111.08223441000155,50704.25597088 2026-02-14,04:00:47.000,45,11124715,-795,0,1771041646,15085.41415050999,111.03993962999812,50704.31186784 2026-02-14,04:00:48.000,45,11124625,-795,0,1771041647,15085.326578479995,111.01879224000004,50704.29090648 2026-02-14,04:00:49.000,45,11124566,-795,0,1771041648,15085.25921538,110.95535006999853,50704.35379056 2026-02-14,04:00:50.000,45,11124572,-795,0,1771041649,15085.205324899995,110.93420268000045,50704.31885496001 2026-02-14,04:00:51.000,45,11124597,-795,0,1771041650,15085.15817073,110.96239919999789,50704.228022400006 2026-02-14,04:00:52.000,45,11124596,-795,0,1771041651,15085.17837966,111.05403789000411,50704.35379056 2026-02-14,04:00:53.000,45,11124603,-795,0,1771041652,15085.164907039994,110.96239919999789,50704.24199664 2026-02-14,04:00:54.000,45,11124647,-795,0,1771041653,15085.124489179994,110.95535006999853,50704.30488072 2026-02-14,04:00:55.000,45,11124622,-795,0,1771041654,15085.07059869999,110.94830093999917,50704.31186784 2026-02-14,04:00:56.000,45,11124668,-795,0,1771041655,15085.030180839989,110.8919079000043,50704.374751920004 2026-02-14,04:00:57.000,45,11124636,-795,0,1771041656,15085.003235599994,110.91305529000238,50704.28391936 2026-02-14,04:00:58.000,45,11124529,-795,0,1771041657,15084.942608809994,110.83551486000215,50704.29090648 2026-02-14,04:00:59.000,45,11124507,-795,0,1771041658,15084.929136189989,110.92010442000173,50704.228022400006 2026-02-14,04:01:00.000,45,11124614,-755,0,1771041659,15084.868509399988,110.88485876999766,50704.339816319996 2026-02-14,04:01:01.000,45,11124568,-795,0,1771041660,15084.861773089993,110.89895703000366,50704.31885496001 2026-02-14,04:01:02.000,45,11124569,-795,0,1771041661,15084.814618919998,110.8778096399983,50704.262958 2026-02-14,04:01:03.000,45,11124546,-795,0,1771041662,15084.787673679988,110.8919079000043,50704.38872616001 2026-02-14,04:01:04.000,45,11124517,-795,0,1771041663,15084.740519509993,110.80026920999808,50704.3328292 2026-02-14,04:01:05.000,45,11124649,-795,0,1771041664,15084.700101649993,110.81436747000407,50704.25597088 2026-02-14,04:01:06.000,45,11124540,-795,0,1771041665,15084.727046890002,110.81436747000407,50704.31186784 2026-02-14,04:01:07.000,45,11124641,-795,0,1771041666,15084.679892719992,110.75797443000192,50704.29090648 2026-02-14,04:01:08.000,45,11124653,-795,0,1771041667,15084.585584380002,110.82141660000343,50704.36776480001 2026-02-14,04:01:09.000,45,11124590,-795,0,1771041668,15084.585584380002,110.8778096399983,50704.36776480001 2026-02-14,04:01:10.000,45,11124570,-795,0,1771041669,15084.565375450002,110.80026920999808,50704.276932240005 2026-02-14,04:01:11.000,45,11124598,-795,0,1771041670,15084.578848069992,110.72272877999785,50704.276932240005 2026-02-14,04:01:12.000,45,11124623,-795,0,1771041671,15084.444121870001,110.7438761700032,50704.262958 2026-02-14,04:01:13.000,45,11124596,-795,0,1771041672,15084.417176629991,110.76502356000128,50704.24898376001 2026-02-14,04:01:14.000,45,11124687,-795,0,1771041673,15084.417176629991,110.65928661000362,50704.30488072 2026-02-14,04:01:15.000,45,11124662,-795,0,1771041674,15084.477803419992,110.6804340000017,50704.25597088 2026-02-14,04:01:16.000,45,11124454,-795,0,1771041675,15084.430649249996,110.69453226000041,50704.31186784 2026-02-14,04:01:17.000,45,11124562,-795,0,1771041676,15084.356549839991,110.70158138999977,50704.38173904 2026-02-14,04:01:18.000,45,11124552,-795,0,1771041677,15084.403704010001,110.78617094999936,50704.35379056 2026-02-14,04:01:19.000,45,11124763,-795,0,1771041678,15084.349813529996,110.68748313000106,50704.374751920004 2026-02-14,04:01:20.000,45,11124702,-795,0,1771041679,15084.32286829,110.72272877999785,50704.36077768 2026-02-14,04:01:21.000,45,11124513,-795,0,1771041680,15084.336340909991,110.72977791000449,50704.34680344001 2026-02-14,04:01:22.000,45,11124680,-795,0,1771041681,15084.25550518999,110.77207269000064,50704.40968752 2026-02-14,04:01:23.000,45,11124460,-795,0,1771041682,15084.309395669996,110.75797443000192,50704.34680344001 2026-02-14,04:01:24.000,45,11124506,-795,0,1771041683,15084.24203257,110.72272877999785,50704.4027004 2026-02-14,04:01:25.000,45,11124575,-795,0,1771041684,15084.25550518999,110.75797443000192,50704.36776480001 2026-02-14,04:01:26.000,45,11124629,-795,0,1771041685,15084.19487839999,110.70158138999977,50704.36077768 2026-02-14,04:01:27.000,45,11124634,-795,0,1771041686,15084.17466946999,110.72977791000449,50704.325842080005 2026-02-14,04:01:28.000,45,11124519,-795,0,1771041687,15084.07362481999,110.77912182,50704.36077768 2026-02-14,04:01:29.000,45,11124548,-795,0,1771041688,15084.066888509995,110.6310900899989,50704.36077768 2026-02-14,04:01:30.000,45,11124505,-795,0,1771041689,15084.09383374999,110.77207269000064,50704.36776480001 2026-02-14,04:01:31.000,45,11124475,-795,0,1771041690,15083.986052789995,110.75092530000256,50704.31885496001 2026-02-14,04:01:32.000,45,11124546,-795,0,1771041691,15083.986052789995,110.6804340000017,50704.29789360001 2026-02-14,04:01:33.000,45,11124573,-795,0,1771041692,15083.99278909999,110.69453226000041,50704.38173904 2026-02-14,04:01:34.000,45,11124578,-795,0,1771041693,15083.91195337999,110.69453226000041,50704.38872616001 2026-02-14,04:01:35.000,45,11124543,-795,0,1771041694,15083.945634929994,110.60289357000147,50704.395713280006 2026-02-14,04:01:36.000,45,11124457,-795,0,1771041695,15083.905217069994,110.6804340000017,50704.38173904 2026-02-14,04:01:37.000,45,11124640,-795,0,1771041696,15083.945634929994,110.69453226000041,50704.395713280006 2026-02-14,04:01:38.000,45,11124666,-795,0,1771041697,15083.89174444999,110.6310900899989,50704.31885496001 2026-02-14,04:01:39.000,45,11124532,-795,0,1771041698,15083.93889862,110.60994270000083,50704.34680344001 2026-02-14,04:01:40.000,45,11124539,-795,0,1771041699,15083.945634929994,110.61699183000019,50704.42366176 2026-02-14,04:01:41.000,45,11124561,-795,0,1771041700,15083.864799209994,110.6310900899989,50704.38173904 2026-02-14,04:01:42.000,45,11124539,-795,0,1771041701,15083.91195337999,110.58879531000275,50704.42366176 2026-02-14,04:01:43.000,45,11124669,-795,0,1771041702,15083.905217069994,110.66633574000298,50704.36077768 2026-02-14,04:01:44.000,45,11124551,-795,0,1771041703,15083.864799209994,110.62404095999955,50704.36776480001 2026-02-14,04:01:45.000,45,11124584,-795,0,1771041704,15083.844590279994,110.67338487000234,50704.36077768 2026-02-14,04:01:46.000,45,11124714,-795,0,1771041705,15083.844590279994,110.58879531000275,50704.26994512001 2026-02-14,04:01:47.000,45,11124638,-795,0,1771041706,15083.743545629994,110.53945139999996,50704.30488072 2026-02-14,04:01:48.000,45,11124476,-755,0,1771041707,15083.837853969999,110.56059878999804,50704.3328292 2026-02-14,04:01:49.000,45,11124545,-795,0,1771041708,15083.777227179999,110.63813921999827,50704.25597088 2026-02-14,04:01:50.000,45,11124624,-795,0,1771041709,15083.783963489994,110.55354965999868,50704.31885496001 2026-02-14,04:01:51.000,45,11124567,-795,0,1771041710,15083.777227179999,110.57469705000403,50704.36776480001 2026-02-14,04:01:52.000,45,11124559,-795,0,1771041711,15083.682918839993,110.55354965999868,50704.24199664 2026-02-14,04:01:53.000,45,11124507,-795,0,1771041712,15083.777227179999,110.54650052999932,50704.262958 2026-02-14,04:01:54.000,45,11124546,-795,0,1771041713,15083.757018249999,110.58174618000339,50704.34680344001 2026-02-14,04:01:55.000,45,11124547,-795,0,1771041714,15083.750281939989,110.66633574000298,50704.276932240005 2026-02-14,04:01:56.000,45,11124657,-795,0,1771041715,15083.790699799989,110.60289357000147,50704.339816319996 2026-02-14,04:01:57.000,45,11124582,-795,0,1771041716,15083.723336699994,110.60289357000147,50704.35379056 2026-02-14,04:01:58.000,45,11124686,-795,0,1771041717,15083.655973599998,110.58879531000275,50704.228022400006 2026-02-14,04:01:59.000,45,11124569,-795,0,1771041718,15083.703127769993,110.67338487000234,50704.41667464001 2026-02-14,04:02:00.000,45,11124657,-795,0,1771041719,15083.689655149989,110.59584444000211,50704.30488072 2026-02-14,04:02:01.000,45,11124556,-795,0,1771041720,15083.689655149989,110.67338487000234,50704.31885496001 2026-02-14,04:02:02.000,45,11124628,-795,0,1771041721,15083.655973599998,110.67338487000234,50704.3328292 2026-02-14,04:02:03.000,45,11124651,-795,0,1771041722,15083.629028359988,110.60289357000147,50704.325842080005 2026-02-14,04:02:04.000,45,11124663,-795,0,1771041723,15083.655973599998,110.62404095999955,50704.276932240005 2026-02-14,04:02:05.000,45,11124622,-795,0,1771041724,15083.595346809998,110.60994270000083,50704.26994512001 2026-02-14,04:02:06.000,45,11124612,-795,0,1771041725,15083.635764669998,110.6310900899989,50704.31186784 2026-02-14,04:02:07.000,45,11124615,-795,0,1771041726,15083.595346809998,110.62404095999955,50704.35379056 2026-02-14,04:02:08.000,45,11124582,-795,0,1771041727,15083.622292049993,110.60289357000147,50704.262958 2026-02-14,04:02:09.000,45,11124543,-795,0,1771041728,15083.534720019998,110.53945139999996,50704.28391936 2026-02-14,04:02:10.000,45,11124535,-795,0,1771041729,15083.507774780002,110.62404095999955,50704.24898376001 2026-02-14,04:02:11.000,45,11124683,-795,0,1771041730,15083.595346809998,110.56059878999804,50704.30488072 2026-02-14,04:02:12.000,45,11124725,-795,0,1771041731,15083.588610499988,110.5324022700006,50704.38872616001 2026-02-14,04:02:13.000,45,11124631,-795,0,1771041732,15083.534720019998,110.49010749000445,50704.395713280006 2026-02-14,04:02:14.000,45,11124593,-755,0,1771041733,15083.595346809998,110.51125488000253,50704.31885496001 2026-02-14,04:02:15.000,45,11124570,-795,0,1771041734,15083.494302159997,110.46191096999974,50704.395713280006 2026-02-14,04:02:16.000,45,11124653,-795,0,1771041735,15083.487565850002,110.4337144500023,50704.34680344001 2026-02-14,04:02:17.000,45,11124622,-795,0,1771041736,15083.494302159997,110.37732141000015,50704.25597088 2026-02-14,04:02:18.000,45,11124576,-795,0,1771041737,15083.474093229997,110.32797750000464,50704.25597088 2026-02-14,04:02:19.000,45,11124565,-795,0,1771041738,15083.460620609992,110.36322315000143,50704.29090648 2026-02-14,04:02:20.000,45,11124544,-795,0,1771041739,15083.460620609992,110.30683010999928,50704.23500952 2026-02-14,04:02:21.000,45,11124640,-795,0,1771041740,15083.433675369997,110.22928967999906,50704.29789360001 2026-02-14,04:02:22.000,45,11124623,-795,0,1771041741,15083.440411679992,110.29273185000056,50704.325842080005 2026-02-14,04:02:23.000,45,11124583,-795,0,1771041742,15083.399993819992,110.2222405499997,50704.30488072 2026-02-14,04:02:24.000,45,11124552,-795,0,1771041743,15083.366312270002,110.19404403000226,50704.24199664 2026-02-14,04:02:25.000,45,11124609,-795,0,1771041744,15083.325894410002,110.06715968999924,50704.26994512001 2026-02-14,04:02:26.000,45,11124573,-795,0,1771041745,15083.285476550001,110.09535621000396,50704.34680344001 2026-02-14,04:02:27.000,45,11124574,-795,0,1771041746,15083.292212859997,110.01076665000437,50704.17911256001 2026-02-14,04:02:28.000,45,11124561,-795,0,1771041747,15083.325894410002,110.01781578000373,50704.24199664 2026-02-14,04:02:29.000,45,11124523,-795,0,1771041748,15083.231586069996,110.00371751999774,50704.228022400006 2026-02-14,04:02:30.000,45,11124577,-795,0,1771041749,15083.285476550001,109.90502969999943,50704.29789360001 2026-02-14,04:02:31.000,45,11124634,-795,0,1771041750,15083.258531309992,109.90502969999943,50704.24199664 2026-02-14,04:02:32.000,45,11124585,-795,0,1771041751,15083.191168209996,109.88388231000135,50704.1930868 2026-02-14,04:02:33.000,45,11124551,-795,0,1771041752,15083.238322379992,109.72175232000154,50704.3328292 2026-02-14,04:02:34.000,45,11124534,-795,0,1771041753,15083.197904519991,109.82044013999985,50704.34680344001 2026-02-14,04:02:35.000,45,11124505,-795,0,1771041754,15083.191168209996,109.72175232000154,50704.444623120005 2026-02-14,04:02:36.000,45,11124601,-795,0,1771041755,15083.197904519991,109.77814536000369,50704.325842080005 2026-02-14,04:02:37.000,45,11124602,-795,0,1771041756,15083.157486659991,109.73585058000026,50704.45161024 2026-02-14,04:02:38.000,45,11124612,-795,0,1771041757,15083.164222970001,109.73585058000026,50704.35379056 2026-02-14,04:02:39.000,45,11124655,-795,0,1771041758,15083.130541419996,109.7288014500009,50704.4027004 2026-02-14,04:02:40.000,45,11124636,-795,0,1771041759,15083.096859869991,109.6935558000041,50704.3328292 2026-02-14,04:02:41.000,45,11124641,-795,0,1771041760,15083.110332489996,109.67945753999811,50704.395713280006 2026-02-14,04:02:42.000,45,11124650,-795,0,1771041761,15083.096859869991,109.6653592799994,50704.4725716 2026-02-14,04:02:43.000,45,11124501,-795,0,1771041762,15083.069914629996,109.59486797999853,50704.4027004 2026-02-14,04:02:44.000,45,11124547,-795,0,1771041763,15083.029496769996,109.65831015000003,50704.38173904 2026-02-14,04:02:45.000,45,11124581,-795,0,1771041764,15083.069914629996,109.64421189000132,50704.42366176 2026-02-14,04:02:46.000,45,11124609,-755,0,1771041765,15082.9823426,109.58781884999917,50704.38173904 2026-02-14,04:02:47.000,45,11124513,-795,0,1771041766,15082.968869979995,109.55962233000173,50704.38173904 2026-02-14,04:02:48.000,45,11124574,-675,0,1771041767,15082.90150688,109.59486797999853,50704.34680344001 2026-02-14,04:02:49.000,45,11124532,-795,0,1771041768,15082.82067116,109.55962233000173,50704.38173904 2026-02-14,04:02:50.000,45,11124582,-795,0,1771041769,15082.82067116,109.57372059000045,50704.34680344001 2026-02-14,04:02:51.000,45,11124549,-795,0,1771041770,15082.766780679995,109.52437667999766,50704.34680344001 2026-02-14,04:02:52.000,45,11124636,-715,0,1771041771,15082.77351698999,109.54552407000301,50704.31885496001 2026-02-14,04:02:53.000,45,11124534,-795,0,1771041772,15082.80046223,109.51027841999894,50704.34680344001 2026-02-14,04:02:54.000,45,11124541,-795,0,1771041773,15082.786989609995,109.46798364000279,50704.42366176 2026-02-14,04:02:55.000,45,11124605,-795,0,1771041774,15082.746571749994,109.53847494000365,50704.374751920004 2026-02-14,04:02:56.000,45,11124630,-795,0,1771041775,15082.73309912999,109.4820819000015,50704.36077768 2026-02-14,04:02:57.000,45,11124557,-795,0,1771041776,15082.658999719999,109.41863973,50704.3328292 2026-02-14,04:02:58.000,45,11124683,-795,0,1771041777,15082.618581859999,109.47503277000214,50704.42366176 2026-02-14,04:02:59.000,45,11124574,-795,0,1771041778,15082.625318169994,109.47503277000214,50704.47955872 2026-02-14,04:03:00.000,45,11124547,-795,0,1771041779,15082.65226340999,109.41863973,50704.41667464001 2026-02-14,04:03:01.000,45,11124518,-795,0,1771041780,15082.578163999999,109.52437667999766,50704.30488072 2026-02-14,04:03:02.000,45,11124540,-795,0,1771041781,15082.544482449994,109.46093451000343,50704.374751920004 2026-02-14,04:03:03.000,45,11124579,-795,0,1771041782,15082.531009829989,109.50322928999958,50704.3328292 2026-02-14,04:03:04.000,45,11124542,-795,0,1771041783,15082.483855659993,109.55962233000173,50704.38173904 2026-02-14,04:03:05.000,45,11124551,-795,0,1771041784,15082.443437799993,109.5314258100043,50704.395713280006 2026-02-14,04:03:06.000,45,11124578,-795,0,1771041785,15082.403019939993,109.53847494000365,50704.374751920004 2026-02-14,04:03:07.000,45,11124601,-795,0,1771041786,15082.349129459988,109.60896624000452,50704.374751920004 2026-02-14,04:03:08.000,45,11124611,-795,0,1771041787,15082.342393149993,109.58781884999917,50704.29090648 2026-02-14,04:03:09.000,45,11124544,-795,0,1771041788,15082.355865769998,109.59486797999853,50704.31885496001 2026-02-14,04:03:10.000,45,11124672,-795,0,1771041789,15082.288502670002,109.56667146000109,50704.34680344001 2026-02-14,04:03:11.000,45,11124515,-795,0,1771041790,15082.301975289993,109.60896624000452,50704.36077768 2026-02-14,04:03:12.000,45,11124644,-795,0,1771041791,15082.187458020002,109.6301136300026,50704.24898376001 2026-02-14,04:03:13.000,45,11124589,-795,0,1771041792,15082.275030049997,109.67240840999875,50704.43763600001 2026-02-14,04:03:14.000,45,11124581,-795,0,1771041793,15082.207666950002,109.7288014500009,50704.47955872 2026-02-14,04:03:15.000,45,11124583,-795,0,1771041794,15082.173985399997,109.7288014500009,50704.34680344001 2026-02-14,04:03:16.000,45,11124645,-795,0,1771041795,15082.167249090002,109.63716276000196,50704.3328292 2026-02-14,04:03:17.000,45,11124672,-795,0,1771041796,15082.126831230002,109.65831015000003,50704.42366176 2026-02-14,04:03:18.000,45,11124632,-795,0,1771041797,15082.167249090002,109.63716276000196,50704.374751920004 2026-02-14,04:03:19.000,45,11124638,-795,0,1771041798,15082.153776469997,109.64421189000132,50704.262958 2026-02-14,04:03:20.000,45,11124566,-795,0,1771041799,15082.147040160002,109.6935558000041,50704.34680344001 2026-02-14,04:03:21.000,45,11124657,-795,0,1771041800,15082.214403259997,109.68650667000475,50704.43763600001 2026-02-14,04:03:22.000,45,11124644,-795,0,1771041801,15082.153776469997,109.58076971999981,50704.40968752 2026-02-14,04:03:23.000,45,11124622,-795,0,1771041802,15082.133567539997,109.68650667000475,50704.395713280006 2026-02-14,04:03:24.000,45,11124663,-795,0,1771041803,15082.180721709992,109.6935558000041,50704.48654584001 2026-02-14,04:03:25.000,45,11124644,-795,0,1771041804,15082.167249090002,109.6301136300026,50704.43763600001 2026-02-14,04:03:26.000,45,11124582,-795,0,1771041805,15082.099885989992,109.61601537000388,50704.50052008 2026-02-14,04:03:27.000,45,11124494,-795,0,1771041806,15082.059468129992,109.74994883999898,50704.36077768 2026-02-14,04:03:28.000,45,11124652,-795,0,1771041807,15082.039259199992,109.6653592799994,50704.52148144 2026-02-14,04:03:29.000,45,11124568,-795,0,1771041808,15082.052731819997,109.74289970999962,50704.46558448001 2026-02-14,04:03:30.000,45,11124542,-795,0,1771041809,15081.992105029996,109.77814536000369,50704.54942992 2026-02-14,04:03:31.000,45,11124698,-795,0,1771041810,15081.958423479991,109.80634188000113,50704.54942992 2026-02-14,04:03:32.000,45,11124640,-795,0,1771041811,15081.958423479991,109.65831015000003,50704.46558448001 2026-02-14,04:03:33.000,45,11124561,-795,0,1771041812,15081.86411514,109.74289970999962,50704.395713280006 2026-02-14,04:03:34.000,45,11124681,-795,0,1771041813,15081.78327942,109.81339101000049,50704.45859736 2026-02-14,04:03:35.000,45,11124581,-795,0,1771041814,15081.850642519996,109.67240840999875,50704.50052008 2026-02-14,04:03:36.000,45,11124456,-795,0,1771041815,15081.891060379996,109.73585058000026,50704.53545568001 2026-02-14,04:03:37.000,45,11124613,-795,0,1771041816,15081.850642519996,109.80634188000113,50704.54942992 2026-02-14,04:03:38.000,45,11124661,-795,0,1771041817,15081.790015729996,109.83453839999856,50704.563404160006 2026-02-14,04:03:39.000,45,11124610,-795,0,1771041818,15081.77654310999,109.86273492000328,50704.57039128 2026-02-14,04:03:40.000,45,11124672,-795,0,1771041819,15081.74286156,109.89798057000007,50704.542442800004 2026-02-14,04:03:41.000,45,11124560,-795,0,1771041820,15081.709180009995,109.89798057000007,50704.52148144 2026-02-14,04:03:42.000,45,11124500,-795,0,1771041821,15081.63508059999,109.876833180002,50704.57039128 2026-02-14,04:03:43.000,45,11124680,-795,0,1771041822,15081.64181691,109.94732448000286,50704.48654584001 2026-02-14,04:03:44.000,45,11124658,-795,0,1771041823,15081.628344289995,109.96142274000158,50704.4725716 2026-02-14,04:03:45.000,45,11124702,-795,0,1771041824,15081.55424487999,109.96847187000094,50704.46558448001 2026-02-14,04:03:46.000,45,11124618,-795,0,1771041825,15081.53403594999,110.00371751999774,50704.47955872 2026-02-14,04:03:47.000,45,11124607,-795,0,1771041826,15081.53403594999,110.06011055999988,50704.50052008 2026-02-14,04:03:48.000,45,11124441,-795,0,1771041827,15081.507090709994,110.01781578000373,50704.444623120005 2026-02-14,04:03:49.000,45,11124622,-795,0,1771041828,15081.466672849994,109.92617709000478,50704.50052008 2026-02-14,04:03:50.000,45,11124615,-795,0,1771041829,15081.446463919994,110.06011055999988,50704.48654584001 2026-02-14,04:03:51.000,45,11124545,-795,0,1771041830,15081.399309749999,110.11650360000203,50704.47955872 2026-02-14,04:03:52.000,45,11124572,-795,0,1771041831,15081.385837129994,110.0742088199986,50704.43763600001 2026-02-14,04:03:53.000,45,11124594,-795,0,1771041832,15081.392573439989,110.01781578000373,50704.395713280006 2026-02-14,04:03:54.000,45,11124651,-795,0,1771041833,15081.419518679999,110.06715968999924,50704.4725716 2026-02-14,04:03:55.000,45,11124697,-795,0,1771041834,15081.325210339994,110.05306143000053,50704.4725716 2026-02-14,04:03:56.000,45,11124556,-795,0,1771041835,15081.311737719989,110.12355273000139,50704.48654584001 2026-02-14,04:03:57.000,45,11124694,-795,0,1771041836,15081.291528789989,110.16584751000482,50704.52846856 2026-02-14,04:03:58.000,45,11124509,-795,0,1771041837,15081.257847239998,110.13060186000075,50704.4725716 2026-02-14,04:03:59.000,45,11124675,-795,0,1771041838,15081.163538899993,110.22928967999906,50704.675198079996 2026-02-14,04:04:00.000,45,11124660,-795,0,1771041839,15081.177011519998,110.22928967999906,50704.5773784 2026-02-14,04:04:01.000,45,11124732,-795,0,1771041840,15081.123121039993,110.15174924999883,50704.675198079996 2026-02-14,04:04:02.000,45,11124597,-675,0,1771041841,15081.123121039993,110.1869949000029,50704.64026248 2026-02-14,04:04:03.000,45,11124589,-795,0,1771041842,15081.129857349988,110.20109316000162,50704.65423672001 2026-02-14,04:04:04.000,45,11124553,-795,0,1771041843,15081.102912109993,110.27863359000185,50704.612314000005 2026-02-14,04:04:05.000,45,11124523,-795,0,1771041844,15081.008603770002,110.20814229000098,50704.661223840005 2026-02-14,04:04:06.000,45,11124622,-795,0,1771041845,15081.008603770002,110.34912489000271,50704.68917232 2026-02-14,04:04:07.000,45,11124629,-795,0,1771041846,15080.995131149997,110.2856827200012,50704.675198079996 2026-02-14,04:04:08.000,45,11124538,-795,0,1771041847,15081.008603770002,110.29978097999992,50704.710133680004 2026-02-14,04:04:09.000,45,11124471,-795,0,1771041848,15080.947976980002,110.32797750000464,50704.74506928 2026-02-14,04:04:10.000,45,11124443,-795,0,1771041849,15080.846932330001,110.39846879999823,50704.61930112 2026-02-14,04:04:11.000,45,11124567,-795,0,1771041850,15080.867141260002,110.38437053999951,50704.73808216 2026-02-14,04:04:12.000,45,11124748,-795,0,1771041851,15080.873877569997,110.44076358000166,50704.68917232 2026-02-14,04:04:13.000,45,11124545,-795,0,1771041852,15080.786305540001,110.50420575000317,50704.66821096 2026-02-14,04:04:14.000,45,11124648,-795,0,1771041853,15080.873877569997,110.41961619000358,50704.72410792001 2026-02-14,04:04:15.000,45,11124495,-795,0,1771041854,15080.70546982,110.48305835999781,50704.76603064 2026-02-14,04:04:16.000,45,11124615,-795,0,1771041855,15080.725678750001,110.48305835999781,50704.731095040006 2026-02-14,04:04:17.000,45,11124499,-795,0,1771041856,15080.631370409996,110.4689600999991,50704.77301776001 2026-02-14,04:04:18.000,45,11124523,-795,0,1771041857,15080.70546982,110.50420575000317,50704.877824560004 2026-02-14,04:04:19.000,45,11124558,-795,0,1771041858,15080.550534689995,110.5324022700006,50704.780004880005 2026-02-14,04:04:20.000,45,11124569,-795,0,1771041859,15080.56400731,110.50420575000317,50704.83590184 2026-02-14,04:04:21.000,45,11124448,-795,0,1771041860,15080.449490039995,110.53945139999996,50704.82192760001 2026-02-14,04:04:22.000,45,11124538,-795,0,1771041861,15080.469698969995,110.6451883500049,50704.86385032 2026-02-14,04:04:23.000,45,11124564,-795,0,1771041862,15080.368654319995,110.71567964999849,50704.8568632 2026-02-14,04:04:24.000,45,11124579,-795,0,1771041863,15080.409072179995,110.68748313000106,50704.91974728001 2026-02-14,04:04:25.000,45,11124593,-795,0,1771041864,15080.32150015,110.67338487000234,50704.79397912 2026-02-14,04:04:26.000,45,11124613,-795,0,1771041865,15080.267609669994,110.6451883500049,50704.76603064 2026-02-14,04:04:27.000,45,11124536,-795,0,1771041866,15080.247400739994,110.75797443000192,50704.75205640001 2026-02-14,04:04:28.000,45,11124552,-795,0,1771041867,15080.23392811999,110.7438761700032,50704.80795336 2026-02-14,04:04:29.000,45,11124687,-595,0,1771041868,15080.139619779999,110.80731834000471,50704.80096624001 2026-02-14,04:04:30.000,45,11124562,-795,0,1771041869,15080.132883469989,110.75797443000192,50704.72410792001 2026-02-14,04:04:31.000,45,11124594,-795,0,1771041870,15080.085729299994,110.86371137999959,50704.786992 2026-02-14,04:04:32.000,45,11124582,-795,0,1771041871,15080.065520369993,110.83551486000215,50704.828914720005 2026-02-14,04:04:33.000,45,11124574,-795,0,1771041872,15080.072256679989,110.94125180999981,50704.86385032 2026-02-14,04:04:34.000,45,11124571,-795,0,1771041873,15080.018366199998,110.80731834000471,50704.877824560004 2026-02-14,04:04:35.000,45,11124566,-795,0,1771041874,15080.085729299994,111.06108702000347,50704.80795336 2026-02-14,04:04:36.000,45,11124557,-795,0,1771041875,15080.011629889988,110.90600616000302,50704.86385032 2026-02-14,04:04:37.000,45,11124547,-795,0,1771041876,15079.957739409998,110.84256399000151,50704.877824560004 2026-02-14,04:04:38.000,45,11124629,-795,0,1771041877,15079.951003099988,110.94830093999917,50704.76603064 2026-02-14,04:04:39.000,45,11124692,-795,0,1771041878,15079.977948339998,110.96944833000452,50704.842888959996 2026-02-14,04:04:40.000,45,11124457,-795,0,1771041879,15079.957739409998,110.94125180999981,50704.9267344 2026-02-14,04:04:41.000,45,11124731,-795,0,1771041880,15079.903848929993,110.93420268000045,50704.89179880001 2026-02-14,04:04:42.000,45,11124582,-795,0,1771041881,15079.775859039997,110.97649746000388,50704.90577304 2026-02-14,04:04:43.000,45,11124737,-795,0,1771041882,15079.775859039997,111.08223441000155,50704.86385032 2026-02-14,04:04:44.000,45,11124456,-795,0,1771041883,15079.708495940002,111.03993962999812,50704.88481168 2026-02-14,04:04:45.000,45,11124668,-795,0,1771041884,15079.688287010002,111.08223441000155,50704.8568632 2026-02-14,04:04:46.000,45,11124556,-795,0,1771041885,15079.587242360001,111.04698876000475,50704.9267344 2026-02-14,04:04:47.000,45,11124561,-795,0,1771041886,15079.634396529997,111.06108702000347,50704.731095040006 2026-02-14,04:04:48.000,45,11124560,-715,0,1771041887,15079.546824500001,110.99764485000196,50704.69615944 2026-02-14,04:04:49.000,45,11124617,-795,0,1771041888,15079.533351879996,111.15977484000177,50704.89179880001 2026-02-14,04:04:50.000,45,11124651,-795,0,1771041889,15079.533351879996,111.20911875000456,50704.710133680004 2026-02-14,04:04:51.000,45,11124447,-795,0,1771041890,15079.533351879996,111.237315270002,50704.8568632 2026-02-14,04:04:52.000,45,11124465,-795,0,1771041891,15079.506406640001,111.29370831000415,50704.786992 2026-02-14,04:04:53.000,45,11124665,-715,0,1771041892,15079.567033430001,111.16682397000113,50704.88481168 2026-02-14,04:04:54.000,45,11124669,-795,0,1771041893,15079.459252469991,111.237315270002,50704.84987608001 2026-02-14,04:04:55.000,45,11124663,-795,0,1771041894,15079.459252469991,111.30075744000351,50704.86385032 2026-02-14,04:04:56.000,45,11124571,-795,0,1771041895,15079.432307229996,111.35010134999902,50704.8568632 2026-02-14,04:04:57.000,45,11124653,-795,0,1771041896,15079.36494413,111.39239613000245,50704.91276016 2026-02-14,04:04:58.000,45,11124567,-795,0,1771041897,15079.412098299996,111.24436440000136,50704.90577304 2026-02-14,04:04:59.000,45,11124629,-795,0,1771041898,15079.42557092,111.35010134999902,50704.97564424 2026-02-14,04:05:00.000,45,11124816,-795,0,1771041899,15079.439043539991,111.35715047999838,50704.93372152 2026-02-14,04:05:01.000,45,11124667,-795,0,1771041900,15079.44577985,111.42764177999925,50704.98263136 2026-02-14,04:05:02.000,45,11124749,-795,0,1771041901,15079.39862567999,111.42764177999925,50705.01756696001 2026-02-14,04:05:03.000,45,11124494,-795,0,1771041902,15079.42557092,111.49813308000012,50704.996605600005 2026-02-14,04:05:04.000,45,11124536,-795,0,1771041903,15079.40536199,111.5192804699982,50704.96865712001 2026-02-14,04:05:05.000,45,11124589,-795,0,1771041904,15079.31778995999,111.46288743000332,50705.03852832001 2026-02-14,04:05:06.000,45,11124781,-795,0,1771041905,15079.23695423999,111.58977176999906,50705.010579839996 2026-02-14,04:05:07.000,45,11124665,-795,0,1771041906,15079.270635789995,111.53337873000419,50705.00359272 2026-02-14,04:05:08.000,45,11124653,-795,0,1771041907,15079.189800069995,111.56862438000098,50705.05250256 2026-02-14,04:05:09.000,45,11124635,-795,0,1771041908,15079.230217929995,111.57567351000034,50705.08045104 2026-02-14,04:05:10.000,45,11124594,-795,0,1771041909,15079.210008999995,111.50518220999948,50705.045515440004 2026-02-14,04:05:11.000,45,11124670,-795,0,1771041910,15079.129173279995,111.49108395000076,50704.89179880001 2026-02-14,04:05:12.000,45,11124615,-795,0,1771041911,15079.088755419994,111.49108395000076,50704.91974728001 2026-02-14,04:05:13.000,45,11124457,-795,0,1771041912,15079.007919699994,111.53337873000419,50704.97564424 2026-02-14,04:05:14.000,45,11124628,-795,0,1771041913,15079.021392319999,111.55452612000227,50704.9267344 2026-02-14,04:05:15.000,45,11124504,-795,0,1771041914,15078.987710769994,111.57567351000034,50704.9267344 2026-02-14,04:05:16.000,45,11124684,-795,0,1771041915,15078.967501839994,111.5192804699982,50704.88481168 2026-02-14,04:05:17.000,45,11124725,-795,0,1771041916,15078.886666119994,111.58977176999906,50705.00359272 2026-02-14,04:05:18.000,45,11124627,-795,0,1771041917,15078.826039329993,111.62501742000313,50704.91974728001 2026-02-14,04:05:19.000,45,11124582,-795,0,1771041918,15078.933820289989,111.62501742000313,50705.00359272 2026-02-14,04:05:20.000,45,11124576,-795,0,1771041919,15078.805830399993,111.63911568000185,50704.93372152 2026-02-14,04:05:21.000,45,11124620,-795,0,1771041920,15078.826039329993,111.66731219999929,50704.996605600005 2026-02-14,04:05:22.000,45,11124546,-795,0,1771041921,15078.778885159998,111.70255785000336,50705.00359272 2026-02-14,04:05:23.000,45,11124560,-795,0,1771041922,15078.832775639989,111.80829480000102,50705.17827072 2026-02-14,04:05:24.000,45,11124621,-795,0,1771041923,15078.805830399993,111.82239305999974,50705.00359272 2026-02-14,04:05:25.000,45,11124616,-795,0,1771041924,15078.819303019998,111.84354044999782,50705.0315412 2026-02-14,04:05:26.000,45,11124644,-795,0,1771041925,15078.785621469993,111.80829480000102,50705.045515440004 2026-02-14,04:05:27.000,45,11124541,-795,0,1771041926,15078.778885159998,111.88583523000125,50705.01756696001 2026-02-14,04:05:28.000,45,11124704,-795,0,1771041927,15078.758676229998,111.87878610000189,50705.1014124 2026-02-14,04:05:29.000,45,11124607,-795,0,1771041928,15078.772148849988,112.01976870000362,50705.1014124 2026-02-14,04:05:30.000,45,11124523,-795,0,1771041929,15078.826039329993,111.91403174999868,50705.14333512 2026-02-14,04:05:31.000,45,11124642,-795,0,1771041930,15078.785621469993,111.95632653000212,50705.066476800006 2026-02-14,04:05:32.000,45,11124558,-795,0,1771041931,15078.765412539993,112.02681783000298,50705.08045104 2026-02-14,04:05:33.000,45,11124710,-795,0,1771041932,15078.785621469993,112.08321086999786,50705.05948968001 2026-02-14,04:05:34.000,45,11124731,-795,0,1771041933,15078.772148849988,111.99862130999827,50705.09442528 2026-02-14,04:05:35.000,45,11124689,-795,0,1771041934,15078.805830399993,112.09026000000449,50705.12936088 2026-02-14,04:05:36.000,45,11124561,-795,0,1771041935,15078.812566709988,112.16075129999808,50705.1712836 2026-02-14,04:05:37.000,45,11124518,-795,0,1771041936,15078.832775639989,112.18189869000344,50705.15032224 2026-02-14,04:05:38.000,45,11124677,-795,0,1771041937,15078.758676229998,112.23829172999831,50705.1712836 2026-02-14,04:05:39.000,45,11124662,-795,0,1771041938,15078.738467299998,112.24534085999767,50705.13634800001 2026-02-14,04:05:40.000,45,11124482,-795,0,1771041939,15078.704785749993,112.31583215999854,50705.12237376 2026-02-14,04:05:41.000,45,11124615,-795,0,1771041940,15078.637422649997,112.27353738000238,50704.96167 2026-02-14,04:05:42.000,45,11124657,-795,0,1771041941,15078.677840509998,112.36517607000133,50705.09442528 2026-02-14,04:05:43.000,45,11124555,-795,0,1771041942,15078.657631579998,112.3228812899979,50705.15730936001 2026-02-14,04:05:44.000,45,11124669,-795,0,1771041943,15078.623950029993,112.46386388999963,50705.164296480005 2026-02-14,04:05:45.000,45,11124583,-755,0,1771041944,15078.671104200002,112.37927433000004,50705.17827072 2026-02-14,04:05:46.000,45,11124630,-795,0,1771041945,15078.664367889993,112.51320780000242,50705.14333512 2026-02-14,04:05:47.000,45,11124590,-795,0,1771041946,15078.623950029993,112.42156911000347,50705.07346392 2026-02-14,04:05:48.000,45,11124483,-795,0,1771041947,15078.603741099992,112.50615867000306,50705.07346392 2026-02-14,04:05:49.000,45,11124610,-795,0,1771041948,15078.536377999997,112.51320780000242,50705.05250256 2026-02-14,04:05:50.000,45,11124726,-795,0,1771041949,15078.536377999997,112.56255170999793,50704.98263136 2026-02-14,04:05:51.000,45,11124597,-795,0,1771041950,15078.536377999997,112.60484649000136,50705.05948968001 2026-02-14,04:05:52.000,45,11124605,-795,0,1771041951,15078.482487519992,112.79517299999861,50704.96865712001 2026-02-14,04:05:53.000,45,11124605,-795,0,1771041952,15078.556586929997,112.76697648000118,50705.02455408 2026-02-14,04:05:54.000,45,11124577,-795,0,1771041953,15078.482487519992,112.66123953000351,50705.07346392 2026-02-14,04:05:55.000,45,11124697,-795,0,1771041954,15078.482487519992,112.77402561000054,50705.115386640005 2026-02-14,04:05:56.000,45,11124570,-795,0,1771041955,15078.475751209997,112.8092712600046,50705.13634800001 2026-02-14,04:05:57.000,45,11124501,-795,0,1771041956,15078.495960139997,112.80222212999797,50705.066476800006 2026-02-14,04:05:58.000,45,11124620,-795,0,1771041957,15078.549850620002,112.89386082000419,50705.14333512 2026-02-14,04:05:59.000,45,11124534,-795,0,1771041958,15078.576795859997,112.8092712600046,50705.08743816001 2026-02-14,04:06:00.000,45,11124637,-795,0,1771041959,15078.563323239992,112.98549951000314,50705.045515440004 2026-02-14,04:06:01.000,45,11124682,-795,0,1771041960,15078.597004789997,112.85156604000076,50704.97564424 2026-02-14,04:06:02.000,45,11124514,-795,0,1771041961,15078.522905379992,112.91500821000227,50705.08743816001 2026-02-14,04:06:03.000,45,11124436,-795,0,1771041962,15078.529641690002,112.92910647000099,50705.12237376 2026-02-14,04:06:04.000,45,11124605,-795,0,1771041963,15078.583532169992,112.97140125000442,50705.07346392 2026-02-14,04:06:05.000,45,11124610,-795,0,1771041964,15078.590268480002,113.03484341999865,50705.15032224 2026-02-14,04:06:06.000,45,11124649,-795,0,1771041965,15078.563323239992,112.98549951000314,50705.10839952001 2026-02-14,04:06:07.000,45,11124672,-795,0,1771041966,15078.623950029993,112.93615560000035,50705.13634800001 2026-02-14,04:06:08.000,45,11124569,-795,0,1771041967,15078.657631579998,112.99959777000186,50705.18525784001 2026-02-14,04:06:09.000,45,11124618,-795,0,1771041968,15078.677840509998,113.00664690000121,50705.24814192 2026-02-14,04:06:10.000,45,11124574,-795,0,1771041969,15078.691313130003,112.9925486400025,50705.331987360005 2026-02-14,04:06:11.000,45,11124527,-795,0,1771041970,15078.664367889993,113.07713820000208,50705.2411548 2026-02-14,04:06:12.000,45,11124658,-795,0,1771041971,15078.691313130003,113.00664690000121,50705.26910328 2026-02-14,04:06:13.000,45,11124570,-795,0,1771041972,15078.657631579998,113.055990810004,50705.283077520005 2026-02-14,04:06:14.000,45,11124473,-795,0,1771041973,15078.657631579998,113.04189254999801,50705.25512904001 2026-02-14,04:06:15.000,45,11124587,-795,0,1771041974,15078.623950029993,113.0912364600008,50705.331987360005 2026-02-14,04:06:16.000,45,11124643,-795,0,1771041975,15078.617213719997,113.09828559000016,50705.30403888001 2026-02-14,04:06:17.000,45,11124609,-795,0,1771041976,15078.576795859997,113.13353124000423,50705.30403888001 2026-02-14,04:06:18.000,45,11124656,-795,0,1771041977,15078.583532169992,113.14762950000295,50705.27609040001 2026-02-14,04:06:19.000,45,11124646,-795,0,1771041978,15078.590268480002,113.10533471999952,50705.262116160004 2026-02-14,04:06:20.000,45,11124550,-795,0,1771041979,15078.556586929997,113.20402253999782,50705.39487144001 2026-02-14,04:06:21.000,45,11124542,-795,0,1771041980,15078.536377999997,113.20402253999782,50705.31801312 2026-02-14,04:06:22.000,45,11124557,-795,0,1771041981,15078.529641690002,113.21812080000382,50705.29705176 2026-02-14,04:06:23.000,45,11124647,-795,0,1771041982,15078.543114309992,113.25336645000061,50705.3459616 2026-02-14,04:06:24.000,45,11124610,-795,0,1771041983,15078.482487519992,113.20402253999782,50705.32500024001 2026-02-14,04:06:25.000,45,11124553,-795,0,1771041984,15078.502696449992,113.24631732000125,50705.401858560006 2026-02-14,04:06:26.000,45,11124629,-795,0,1771041985,15078.543114309992,113.35205426999892,50705.38788432 2026-02-14,04:06:27.000,45,11124592,-795,0,1771041986,15078.536377999997,113.27451383999869,50705.380897200004 2026-02-14,04:06:28.000,45,11124686,-795,0,1771041987,15078.482487519992,113.28156296999805,50705.380897200004 2026-02-14,04:06:29.000,45,11124546,-795,0,1771041988,15078.502696449992,113.31680862000212,50705.46474264 2026-02-14,04:06:30.000,45,11124677,-795,0,1771041989,15078.549850620002,113.34500513999956,50705.25512904001 2026-02-14,04:06:31.000,45,11124608,-795,0,1771041990,15078.475751209997,113.40844731000107,50705.35294872001 2026-02-14,04:06:32.000,45,11124615,-755,0,1771041991,15078.482487519992,113.38025079000363,50705.35993584 2026-02-14,04:06:33.000,45,11124585,-795,0,1771041992,15078.502696449992,113.42254556999978,50705.4158328 2026-02-14,04:06:34.000,45,11124593,-755,0,1771041993,15078.448805970002,113.50008600000001,50705.380897200004 2026-02-14,04:06:35.000,45,11124581,-795,0,1771041994,15078.502696449992,113.47893861000193,50705.485704 2026-02-14,04:06:36.000,45,11124605,-795,0,1771041995,15078.415124419997,113.36615253000491,50705.40884568 2026-02-14,04:06:37.000,45,11124636,-795,0,1771041996,15078.509432760002,113.4013981800017,50705.54160096001 2026-02-14,04:06:38.000,45,11124639,-795,0,1771041997,15078.462278589992,113.47893861000193,50705.45775552 2026-02-14,04:06:39.000,45,11124579,-795,0,1771041998,15078.455542279997,113.51418425999873,50705.45775552 2026-02-14,04:06:40.000,45,11124623,-795,0,1771041999,15078.401651799992,113.53533165000408,50705.46474264 2026-02-14,04:06:41.000,45,11124515,-795,0,1771042000,15078.381442869992,113.50713512999937,50705.45775552 2026-02-14,04:06:42.000,45,11124664,-795,0,1771042001,15078.354497629996,113.54238078000344,50705.36692296 2026-02-14,04:06:43.000,45,11124620,-795,0,1771042002,15078.374706559996,113.5846755599996,50705.46474264 2026-02-14,04:06:44.000,45,11124633,-795,0,1771042003,15078.361233939992,113.52123338999809,50705.44378128001 2026-02-14,04:06:45.000,45,11124595,-795,0,1771042004,15078.320816079991,113.52828252000472,50705.450768400005 2026-02-14,04:06:46.000,45,11124533,-795,0,1771042005,15078.307343460001,113.59172468999896,50705.51365248 2026-02-14,04:06:47.000,45,11124533,-795,0,1771042006,15078.314079769996,113.60582294999767,50705.569549440006 2026-02-14,04:06:48.000,45,11124620,-795,0,1771042007,15078.293870839996,113.65516686000046,50705.58352368 2026-02-14,04:06:49.000,45,11124652,-795,0,1771042008,15078.280398219991,113.63401947000239,50705.618459280005 2026-02-14,04:06:50.000,45,11124533,-795,0,1771042009,15078.24671667,113.62697034000303,50705.61147216001 2026-02-14,04:06:51.000,45,11124512,-795,0,1771042010,15078.253452979996,113.66926511999918,50705.66038200001 2026-02-14,04:06:52.000,45,11124644,-795,0,1771042011,15078.132199399995,113.72565816000133,50705.68134336 2026-02-14,04:06:53.000,45,11124546,-795,0,1771042012,15078.051363679995,113.64106860000174,50705.53461384 2026-02-14,04:06:54.000,45,11124612,-795,0,1771042013,15078.051363679995,113.70451077000325,50705.66038200001 2026-02-14,04:06:55.000,45,11124601,-795,0,1771042014,15077.990736889995,113.70451077000325,50705.569549440006 2026-02-14,04:06:56.000,45,11124688,-795,0,1771042015,15077.92337379,113.72565816000133,50705.597497920004 2026-02-14,04:06:57.000,45,11124569,-795,0,1771042016,15077.90316486,113.80319859000156,50705.57653656 2026-02-14,04:06:58.000,45,11124533,-795,0,1771042017,15077.889692239994,113.85254250000435,50705.6953176 2026-02-14,04:06:59.000,45,11124609,-795,0,1771042018,15077.909901169995,113.831395109999,50705.65339488 2026-02-14,04:07:00.000,45,11124652,-795,0,1771042019,15077.92337379,113.93008293000457,50705.68833048001 2026-02-14,04:07:01.000,45,11124674,-795,0,1771042020,15077.84253807,113.93713206000393,50705.667369120005 2026-02-14,04:07:02.000,45,11124599,-795,0,1771042021,15077.822329139999,114.04991814000095,50705.68833048001 2026-02-14,04:07:03.000,45,11124684,-795,0,1771042022,15077.781911279999,114.02877075000288,50705.74422744 2026-02-14,04:07:04.000,45,11124671,-795,0,1771042023,15077.788647589994,114.09926205000374,50705.6953176 2026-02-14,04:07:05.000,45,11124552,-795,0,1771042024,15077.83580175999,114.14860595999926,50705.70230472 2026-02-14,04:07:06.000,45,11124534,-795,0,1771042025,15077.822329139999,114.21909726000013,50705.79313728 2026-02-14,04:07:07.000,45,11124606,-795,0,1771042026,15077.808856519994,114.27549030000228,50705.87698272001 2026-02-14,04:07:08.000,45,11124540,-795,0,1771042027,15077.781911279999,114.36007986000186,50705.8001244 2026-02-14,04:07:09.000,45,11124696,-795,0,1771042028,15077.81559282999,114.37417812000058,50705.92589256001 2026-02-14,04:07:10.000,45,11124481,-795,0,1771042029,15077.849274379994,114.37417812000058,50705.63942064001 2026-02-14,04:07:11.000,45,11124604,-795,0,1771042030,15077.808856519994,114.45876768000016,50705.77916304001 2026-02-14,04:07:12.000,45,11124521,-715,0,1771042031,15077.768438659994,114.4517185500008,50705.8001244 2026-02-14,04:07:13.000,45,11124710,-795,0,1771042032,15077.84253807,114.54335723999975,50705.77916304001 2026-02-14,04:07:14.000,45,11124623,-795,0,1771042033,15077.822329139999,114.52220985000167,50705.92589256001 2026-02-14,04:07:15.000,45,11124633,-795,0,1771042034,15077.754966039989,114.64909419000469,50705.835060000005 2026-02-14,04:07:16.000,45,11124527,-795,0,1771042035,15077.768438659994,114.57155376000446,50705.89095696 2026-02-14,04:07:17.000,45,11124658,-795,0,1771042036,15077.822329139999,114.62794679999934,50705.92589256001 2026-02-14,04:07:18.000,45,11124558,-795,0,1771042037,15077.788647589994,114.64204505999805,50705.883969840004 2026-02-14,04:07:19.000,45,11124549,-795,0,1771042038,15077.802120209999,114.62794679999934,50705.86300848 2026-02-14,04:07:20.000,45,11124679,-795,0,1771042039,15077.849274379994,114.68433984000148,50705.96781528 2026-02-14,04:07:21.000,45,11124437,-795,0,1771042040,15077.761702349999,114.66319245000341,50705.89095696 2026-02-14,04:07:22.000,45,11124638,-795,0,1771042041,15077.694339249989,114.64204505999805,50705.98178952 2026-02-14,04:07:23.000,45,11124626,-795,0,1771042042,15077.781911279999,114.69138897000084,50706.009738 2026-02-14,04:07:24.000,45,11124584,-795,0,1771042043,15077.640448769998,114.71958548999828,50705.96781528 2026-02-14,04:07:25.000,45,11124476,-795,0,1771042044,15077.728020799994,114.72663462000492,50706.009738 2026-02-14,04:07:26.000,45,11124613,-795,0,1771042045,15077.694339249989,114.747782010003,50705.9398668 2026-02-14,04:07:27.000,45,11124621,-795,0,1771042046,15077.667394009994,114.80417504999787,50705.94685392001 2026-02-14,04:07:28.000,45,11124515,-795,0,1771042047,15077.647185079994,114.90286287000345,50705.883969840004 2026-02-14,04:07:29.000,45,11124600,-795,0,1771042048,15077.680866629998,114.88171547999809,50706.002750880005 2026-02-14,04:07:30.000,45,11124686,-795,0,1771042049,15077.667394009994,114.86761721999937,50705.91890544 2026-02-14,04:07:31.000,45,11124632,-795,0,1771042050,15077.687602939994,114.88876461000473,50705.932879680004 2026-02-14,04:07:32.000,45,11124685,-795,0,1771042051,15077.667394009994,114.95925590999832,50705.91890544 2026-02-14,04:07:33.000,45,11124564,-795,0,1771042052,15077.701075559999,115.02269807999983,50706.002750880005 2026-02-14,04:07:34.000,45,11124638,-795,0,1771042053,15077.734757109989,115.00155069000175,50705.904931200006 2026-02-14,04:07:35.000,45,11124720,-795,0,1771042054,15077.707811869994,115.02974720999919,50705.932879680004 2026-02-14,04:07:36.000,45,11124564,-795,0,1771042055,15077.79538389999,115.0931893800007,50706.02371224001 2026-02-14,04:07:37.000,45,11124675,-795,0,1771042056,15077.741493419999,115.10728763999941,50705.98877664 2026-02-14,04:07:38.000,45,11124725,-635,0,1771042057,15077.741493419999,115.17777894000028,50705.883969840004 2026-02-14,04:07:39.000,45,11124611,-795,0,1771042058,15077.802120209999,115.16368068000156,50705.953841040005 2026-02-14,04:07:40.000,45,11124407,-795,0,1771042059,15077.734757109989,115.12843503000477,50705.953841040005 2026-02-14,04:07:41.000,45,11124581,-795,0,1771042060,15077.77517496999,115.0579437300039,50706.009738 2026-02-14,04:07:42.000,45,11124691,-795,0,1771042061,15077.829065449994,115.13548416000413,50706.002750880005 2026-02-14,04:07:43.000,45,11124628,-795,0,1771042062,15077.79538389999,115.12138589999813,50705.953841040005 2026-02-14,04:07:44.000,45,11124653,-795,0,1771042063,15077.741493419999,115.24827024000115,50706.08659632 2026-02-14,04:07:45.000,45,11124470,-795,0,1771042064,15077.83580175999,115.14253329000348,50705.98178952 2026-02-14,04:07:46.000,45,11124600,-795,0,1771042065,15077.768438659994,115.16368068000156,50706.01672512 2026-02-14,04:07:47.000,45,11124524,-795,0,1771042066,15077.77517496999,115.20597545999772,50705.99576376001 2026-02-14,04:07:48.000,45,11124683,-795,0,1771042067,15077.768438659994,115.16368068000156,50705.99576376001 2026-02-14,04:07:49.000,45,11124752,-795,0,1771042068,15077.721284489999,115.27646675999858,50706.04467360001 2026-02-14,04:07:50.000,45,11124392,-795,0,1771042069,15077.714548179989,115.14253329000348,50705.96781528 2026-02-14,04:07:51.000,45,11124569,-795,0,1771042070,15077.674130319989,115.20597545999772,50705.98877664 2026-02-14,04:07:52.000,45,11124600,-795,0,1771042071,15077.734757109989,115.10728763999941,50706.072622080006 2026-02-14,04:07:53.000,45,11124706,-795,0,1771042072,15077.707811869994,115.20597545999772,50706.100570560004 2026-02-14,04:07:54.000,45,11124649,-795,0,1771042073,15077.734757109989,115.22007372000371,50706.121531920006 2026-02-14,04:07:55.000,45,11124618,-795,0,1771042074,15077.721284489999,115.17777894000028,50706.12851904 2026-02-14,04:07:56.000,45,11124704,-795,0,1771042075,15077.741493419999,115.28351588999794,50706.0796092 2026-02-14,04:07:57.000,45,11124574,-795,0,1771042076,15077.721284489999,115.24827024000115,50706.21236448001 2026-02-14,04:07:58.000,45,11124633,-795,0,1771042077,15077.79538389999,115.37515458000416,50706.09358344001 2026-02-14,04:07:59.000,45,11124545,-795,0,1771042078,15077.788647589994,115.33990893000009,50706.170441760005 2026-02-14,04:08:00.000,45,11124582,-795,0,1771042079,15077.741493419999,115.38925284000288,50706.0796092 2026-02-14,04:08:01.000,45,11124599,-795,0,1771042080,15077.761702349999,115.45269501000439,50706.19839024 2026-02-14,04:08:02.000,45,11124668,-795,0,1771042081,15077.728020799994,115.38220371000352,50706.19140312001 2026-02-14,04:08:03.000,45,11124539,-795,0,1771042082,15077.754966039989,115.48089153000183,50706.13550616 2026-02-14,04:08:04.000,45,11124668,-795,0,1771042083,15077.734757109989,115.54433370000334,50706.240312960006 2026-02-14,04:08:05.000,45,11124461,-795,0,1771042084,15077.701075559999,115.47384240000247,50706.30319704 2026-02-14,04:08:06.000,45,11124587,-795,0,1771042085,15077.687602939994,115.55843196000205,50706.38005536001 2026-02-14,04:08:07.000,45,11124618,-795,0,1771042086,15077.660657699998,115.48089153000183,50706.3241584 2026-02-14,04:08:08.000,45,11124642,-755,0,1771042087,15077.680866629998,115.55843196000205,50706.20537736 2026-02-14,04:08:09.000,45,11124583,-795,0,1771042088,15077.626976149993,115.59367760999885,50706.28223568001 2026-02-14,04:08:10.000,45,11124593,-795,0,1771042089,15077.620239839998,115.69236543000443,50706.19839024 2026-02-14,04:08:11.000,45,11124628,-795,0,1771042090,15077.593294599988,115.7135128200025,50706.29620992 2026-02-14,04:08:12.000,45,11124455,-635,0,1771042091,15077.559613049998,115.65711978000036,50706.289222800006 2026-02-14,04:08:13.000,45,11124590,-795,0,1771042092,15077.579821979998,115.76990586000466,50706.268261440004 2026-02-14,04:08:14.000,45,11124537,-795,0,1771042093,15077.613503529989,115.77695499000401,50706.2542872 2026-02-14,04:08:15.000,45,11124495,-795,0,1771042094,15077.559613049998,115.72056195000187,50706.240312960006 2026-02-14,04:08:16.000,45,11124630,-795,0,1771042095,15077.593294599988,115.70646369000315,50706.24730008 2026-02-14,04:08:17.000,45,11124581,-795,0,1771042096,15077.478777329998,115.81924977000017,50706.24730008 2026-02-14,04:08:18.000,45,11124546,-795,0,1771042097,15077.472041020003,115.75580759999866,50706.19140312001 2026-02-14,04:08:19.000,45,11124546,-795,0,1771042098,15077.498986259998,115.79105325000273,50706.26127432001 2026-02-14,04:08:20.000,45,11124485,-795,0,1771042099,15077.485513639993,115.75580759999866,50706.3241584 2026-02-14,04:08:21.000,45,11124470,-795,0,1771042100,15077.451832090002,115.85449542000424,50706.35909400001 2026-02-14,04:08:22.000,45,11124503,-795,0,1771042101,15077.539404119998,115.76285672999802,50706.35210688 2026-02-14,04:08:23.000,45,11124652,-795,0,1771042102,15077.438359469998,115.78400412000337,50706.3241584 2026-02-14,04:08:24.000,45,11124607,-795,0,1771042103,15077.404677919993,115.74170933999994,50706.33114552001 2026-02-14,04:08:25.000,45,11124600,-795,0,1771042104,15077.391205300002,115.79810238000209,50706.36608112 2026-02-14,04:08:26.000,45,11124561,-795,0,1771042105,15077.344051129992,115.74170933999994,50706.289222800006 2026-02-14,04:08:27.000,45,11124700,-795,0,1771042106,15077.330578510002,115.72761108000122,50706.2542872 2026-02-14,04:08:28.000,45,11124556,-795,0,1771042107,15077.216061239997,115.73466021000058,50706.29620992 2026-02-14,04:08:29.000,45,11124700,-795,0,1771042108,15077.243006479992,115.76990586000466,50706.29620992 2026-02-14,04:08:30.000,45,11124611,-795,0,1771042109,15077.256479099997,115.79105325000273,50706.26127432001 2026-02-14,04:08:31.000,45,11124532,-795,0,1771042110,15077.162170759992,115.86859368000296,50706.268261440004 2026-02-14,04:08:32.000,45,11124496,-795,0,1771042111,15077.168907070001,115.82629889999953,50706.28223568001 2026-02-14,04:08:33.000,45,11124481,-795,0,1771042112,15077.141961829991,115.8615445500036,50706.2542872 2026-02-14,04:08:34.000,45,11124737,-795,0,1771042113,15077.06786242,115.92498671999783,50706.31717128 2026-02-14,04:08:35.000,45,11124764,-795,0,1771042114,15077.088071350001,115.88974107000104,50706.1494804 2026-02-14,04:08:36.000,45,11124762,-795,0,1771042115,15076.933136219996,116.02367454000341,50706.36608112 2026-02-14,04:08:37.000,45,11124620,-795,0,1771042116,15076.993763009996,116.05187106000085,50706.26127432001 2026-02-14,04:08:38.000,45,11124584,-795,0,1771042117,15077.034180869996,116.05187106000085,50706.29620992 2026-02-14,04:08:39.000,45,11124624,-795,0,1771042118,15076.96008145999,116.1717062700045,50706.30319704 2026-02-14,04:08:40.000,45,11124556,-795,0,1771042119,15076.93987252999,116.17875540000387,50706.38005536001 2026-02-14,04:08:41.000,45,11124473,-795,0,1771042120,15076.892718359995,116.2069519200013,50706.24730008 2026-02-14,04:08:42.000,45,11124645,-795,0,1771042121,15076.973554079996,116.17875540000387,50706.268261440004 2026-02-14,04:08:43.000,45,11124486,-795,0,1771042122,15076.912927289995,116.13646062000043,50706.387042480004 2026-02-14,04:08:44.000,45,11124593,-795,0,1771042123,15076.90619098,116.19285366000258,50706.26127432001 2026-02-14,04:08:45.000,45,11124540,-795,0,1771042124,15076.892718359995,116.25629583000409,50706.20537736 2026-02-14,04:08:46.000,45,11124606,-795,0,1771042125,15076.90619098,116.28449235000153,50706.15646752 2026-02-14,04:08:47.000,45,11124590,-795,0,1771042126,15076.89945466999,116.28449235000153,50706.268261440004 2026-02-14,04:08:48.000,45,11124646,-795,0,1771042127,15076.91966359999,116.31973799999832,50706.26127432001 2026-02-14,04:08:49.000,45,11124533,-795,0,1771042128,15076.973554079996,116.37613104000047,50706.31018416001 2026-02-14,04:08:50.000,45,11124541,-795,0,1771042129,15076.87924573999,116.48186798999814,50706.30319704 2026-02-14,04:08:51.000,45,11124669,-795,0,1771042130,15076.92639991,116.43957321000198,50706.35909400001 2026-02-14,04:08:52.000,45,11124503,-795,0,1771042131,15076.87924573999,116.4536714700007,50706.35210688 2026-02-14,04:08:53.000,45,11124614,-795,0,1771042132,15076.84556419,116.32678712999768,50706.24730008 2026-02-14,04:08:54.000,45,11124521,-795,0,1771042133,15076.89945466999,116.43252408000262,50706.34511976 2026-02-14,04:08:55.000,45,11124681,-795,0,1771042134,15076.85903680999,116.54531015999964,50706.387042480004 2026-02-14,04:08:56.000,45,11124442,-795,0,1771042135,15076.87924573999,116.55940841999836,50706.3241584 2026-02-14,04:08:57.000,45,11124436,-795,0,1771042136,15076.89945466999,116.49596625000413,50706.3241584 2026-02-14,04:08:58.000,45,11124573,-795,0,1771042137,15076.811882639995,116.52416277000157,50706.47787504001 2026-02-14,04:08:59.000,45,11124446,-795,0,1771042138,15076.872509429995,116.62285058999987,50706.36608112 2026-02-14,04:09:00.000,45,11124546,-795,0,1771042139,15076.87924573999,116.53121190000093,50706.48486216 2026-02-14,04:09:01.000,45,11124790,-795,0,1771042140,15076.92639991,116.6017032000018,50706.44293944 2026-02-14,04:09:02.000,45,11124554,-795,0,1771042141,15076.83882787999,116.67924363000202,50706.40101672001 2026-02-14,04:09:03.000,45,11124542,-795,0,1771042142,15076.85903680999,116.7638331900016,50706.56172048 2026-02-14,04:09:04.000,45,11124617,-795,0,1771042143,15076.86577312,116.74268580000353,50706.51281064 2026-02-14,04:09:05.000,45,11124553,-715,0,1771042144,15076.872509429995,116.78498057999968,50706.58268184 2026-02-14,04:09:06.000,45,11124424,-795,0,1771042145,15076.81861894999,116.78498057999968,50706.575694720006 2026-02-14,04:09:07.000,45,11124613,-795,0,1771042146,15076.872509429995,116.83432449000247,50706.51979776 2026-02-14,04:09:08.000,45,11124653,-795,0,1771042147,15076.87924573999,116.79202970999904,50706.505823520005 2026-02-14,04:09:09.000,45,11124647,-795,0,1771042148,15076.85903680999,116.80612796999776,50706.61761744001 2026-02-14,04:09:10.000,45,11124504,-795,0,1771042149,15076.85903680999,116.88366839999799,50706.65954016 2026-02-14,04:09:11.000,45,11124512,-795,0,1771042150,15076.80514633,116.89776666000398,50706.533772 2026-02-14,04:09:12.000,45,11124550,-595,0,1771042151,15076.84556419,116.90481579000334,50706.63159168 2026-02-14,04:09:13.000,45,11124584,-795,0,1771042152,15076.79841001999,116.95415969999885,50706.58268184 2026-02-14,04:09:14.000,45,11124571,-795,0,1771042153,15076.72431061,116.96120882999821,50706.554733360004 2026-02-14,04:09:15.000,45,11124462,-795,0,1771042154,15076.71757429999,117.02465099999972,50706.59665608001 2026-02-14,04:09:16.000,45,11124556,-795,0,1771042155,15076.690629059995,116.95415969999885,50706.44992656001 2026-02-14,04:09:17.000,45,11124632,-795,0,1771042156,15076.66368382,116.99645448000228,50706.54774624001 2026-02-14,04:09:18.000,45,11124527,-795,0,1771042157,15076.710837989995,117.03874925999844,50706.49184928 2026-02-14,04:09:19.000,45,11124579,-795,0,1771042158,15076.751255849995,117.08104404000187,50706.49883640001 2026-02-14,04:09:20.000,45,11124528,-795,0,1771042159,15076.791673709995,117.22907577000296,50706.51281064 2026-02-14,04:09:21.000,45,11124638,-795,0,1771042160,15076.73778322999,117.23612490000232,50706.51281064 2026-02-14,04:09:22.000,45,11124683,-795,0,1771042161,15076.771464779995,117.2572722900004,50706.624604560006 2026-02-14,04:09:23.000,45,11124477,-795,0,1771042162,15076.77820108999,117.23612490000232,50706.603643200004 2026-02-14,04:09:24.000,45,11124637,-795,0,1771042163,15076.70410168,117.23612490000232,50706.56870760001 2026-02-14,04:09:25.000,45,11124669,-795,0,1771042164,15076.751255849995,117.34186184999999,50706.68050152 2026-02-14,04:09:26.000,45,11124465,-795,0,1771042165,15076.852300499995,117.34891097999935,50706.68050152 2026-02-14,04:09:27.000,45,11124516,-795,0,1771042166,15076.7849374,117.3559601099987,50706.71543712001 2026-02-14,04:09:28.000,45,11124821,-795,0,1771042167,15076.771464779995,117.46169706000364,50706.75735984 2026-02-14,04:09:29.000,45,11124634,-795,0,1771042168,15076.771464779995,117.48284445000172,50706.624604560006 2026-02-14,04:09:30.000,45,11124647,-795,0,1771042169,15076.832091569995,117.43350053999893,50706.743385600006 2026-02-14,04:09:31.000,45,11124430,-795,0,1771042170,15076.811882639995,117.41235315000085,50706.75037272 2026-02-14,04:09:32.000,45,11124622,-795,0,1771042171,15076.75799215999,117.4053040200015,50706.65255304 2026-02-14,04:09:33.000,45,11124514,-795,0,1771042172,15076.71757429999,117.46169706000364,50706.61761744001 2026-02-14,04:09:34.000,45,11124684,-795,0,1771042173,15076.63673857999,117.51104096999916,50706.603643200004 2026-02-14,04:09:35.000,45,11124598,-795,0,1771042174,15076.731046919995,117.38415663000342,50706.69447576001 2026-02-14,04:09:36.000,45,11124503,-795,0,1771042175,15076.630002269994,117.44054966999829,50706.59665608001 2026-02-14,04:09:37.000,45,11124604,-795,0,1771042176,15076.690629059995,117.47579532000236,50706.6385788 2026-02-14,04:09:38.000,45,11124610,-795,0,1771042177,15076.72431061,117.46169706000364,50706.59665608001 2026-02-14,04:09:39.000,45,11124627,-795,0,1771042178,15076.68389275,117.47579532000236,50706.61761744001 2026-02-14,04:09:40.000,45,11124528,-795,0,1771042179,15076.670420129994,117.42645140999957,50706.68748864 2026-02-14,04:09:41.000,45,11124777,-795,0,1771042180,15076.630002269994,117.52513922999788,50706.75735984 2026-02-14,04:09:42.000,45,11124600,-795,0,1771042181,15076.61652964999,117.38415663000342,50706.68050152 2026-02-14,04:09:43.000,45,11124799,-795,0,1771042182,15076.670420129994,117.6026796599981,50706.68748864 2026-02-14,04:09:44.000,45,11124639,-795,0,1771042183,15076.62326596,117.53923749000387,50706.65255304 2026-02-14,04:09:45.000,45,11124701,-755,0,1771042184,15076.630002269994,117.56038488000195,50706.76434696001 2026-02-14,04:09:46.000,45,11124622,-795,0,1771042185,15076.59632071999,117.63792531000217,50706.76434696001 2026-02-14,04:09:47.000,45,11124599,-795,0,1771042186,15076.549166549994,117.6167779200041,50706.78530832001 2026-02-14,04:09:48.000,45,11124671,-795,0,1771042187,15076.562639169999,117.65202357000089,50706.7783212 2026-02-14,04:09:49.000,45,11124578,-795,0,1771042188,15076.582848099999,117.68022008999833,50706.73639848001 2026-02-14,04:09:50.000,45,11124645,-795,0,1771042189,15076.569375479994,117.65202357000089,50706.81325680001 2026-02-14,04:09:51.000,45,11124487,-795,0,1771042190,15076.528957619994,117.63087618000282,50706.76434696001 2026-02-14,04:09:52.000,45,11124611,-795,0,1771042191,15076.542430239999,117.65202357000089,50706.722424240004 2026-02-14,04:09:53.000,45,11124671,-795,0,1771042192,15076.55590285999,117.68022008999833,50706.81325680001 2026-02-14,04:09:54.000,45,11124612,-795,0,1771042193,15076.508748689994,117.75776051999856,50706.841205280005 2026-02-14,04:09:55.000,45,11124541,-795,0,1771042194,15076.502012379999,117.72251487000176,50706.81325680001 2026-02-14,04:09:56.000,45,11124604,-795,0,1771042195,15076.468330829994,117.7154657400024,50706.86216664001 2026-02-14,04:09:57.000,45,11124629,-795,0,1771042196,15076.481803449999,117.72251487000176,50706.65954016 2026-02-14,04:09:58.000,45,11124517,-795,0,1771042197,15076.515484999989,117.74366225999984,50706.70146288 2026-02-14,04:09:59.000,45,11124595,-795,0,1771042198,15076.55590285999,117.70841661000304,50706.792295440006 2026-02-14,04:10:00.000,45,11124564,-795,0,1771042199,15076.562639169999,117.77890791000391,50706.89710224 2026-02-14,04:10:01.000,45,11124596,-795,0,1771042200,15076.549166549994,117.70841661000304,50706.79928256 2026-02-14,04:10:02.000,45,11124632,-795,0,1771042201,15076.481803449999,117.74366225999984,50706.86216664001 2026-02-14,04:10:03.000,45,11124538,-795,0,1771042202,15076.488539759994,117.75776051999856,50706.83421816001 2026-02-14,04:10:04.000,45,11124665,-795,0,1771042203,15076.475067139989,117.84235007999814,50706.78530832001 2026-02-14,04:10:05.000,45,11124625,-795,0,1771042204,15076.448121899994,117.82120269000006,50706.75037272 2026-02-14,04:10:06.000,45,11124730,-795,0,1771042205,15076.400967729998,117.83530094999878,50706.82024392 2026-02-14,04:10:07.000,45,11124529,-795,0,1771042206,15076.495276069989,117.82120269000006,50706.87614088 2026-02-14,04:10:08.000,45,11124582,-795,0,1771042207,15076.414440349989,117.89169399000093,50706.97396056 2026-02-14,04:10:09.000,45,11124506,-795,0,1771042208,15076.427912969993,118.01152920000459,50706.87614088 2026-02-14,04:10:10.000,45,11124639,-795,0,1771042209,15076.468330829994,118.00448006999795,50706.89710224 2026-02-14,04:10:11.000,45,11124715,-795,0,1771042210,15076.528957619994,118.01152920000459,50706.9180636 2026-02-14,04:10:12.000,45,11124608,-795,0,1771042211,15076.347077249993,117.98333267999988,50706.90408936001 2026-02-14,04:10:13.000,45,11124732,-795,0,1771042212,15076.441385589998,118.03972572000202,50706.95299920001 2026-02-14,04:10:14.000,45,11124524,-795,0,1771042213,15076.475067139989,118.18070832000376,50706.82723104 2026-02-14,04:10:15.000,45,11124613,-795,0,1771042214,15076.400967729998,118.15251179999905,50706.88312800001 2026-02-14,04:10:16.000,45,11124498,-795,0,1771042215,15076.407704039993,118.11021702000289,50706.96697344 2026-02-14,04:10:17.000,45,11124469,-795,0,1771042216,15076.380758799998,118.1736591900044,50706.76434696001 2026-02-14,04:10:18.000,45,11124545,-795,0,1771042217,15076.387495109993,118.19480658000248,50706.94601208 2026-02-14,04:10:19.000,45,11124645,-795,0,1771042218,15076.488539759994,118.21595397000056,50706.9879348 2026-02-14,04:10:20.000,45,11124594,-795,0,1771042219,15076.461594519998,118.2723470100027,50706.87614088 2026-02-14,04:10:21.000,45,11124559,-795,0,1771042220,15076.400967729998,118.26529788000335,50706.911076480006 2026-02-14,04:10:22.000,45,11124623,-795,0,1771042221,15076.542430239999,118.32169091999822,50706.911076480006 2026-02-14,04:10:23.000,45,11124591,-795,0,1771042222,15076.495276069989,118.19480658000248,50706.890115120004 2026-02-14,04:10:24.000,45,11124529,-795,0,1771042223,15076.528957619994,118.30054353000014,50706.73639848001 2026-02-14,04:10:25.000,45,11124718,-795,0,1771042224,15076.481803449999,118.37103483000101,50706.80626968 2026-02-14,04:10:26.000,45,11124458,-795,0,1771042225,15076.508748689994,118.32874005000485,50706.86216664001 2026-02-14,04:10:27.000,45,11124566,-795,0,1771042226,15076.502012379999,118.4203787400038,50706.86216664001 2026-02-14,04:10:28.000,45,11124607,-795,0,1771042227,15076.421176659998,118.35693657000229,50706.90408936001 2026-02-14,04:10:29.000,45,11124509,-795,0,1771042228,15076.448121899994,118.47677177999867,50706.8481924 2026-02-14,04:10:30.000,45,11124629,-795,0,1771042229,15076.454858209989,118.44857526000123,50706.86915376 2026-02-14,04:10:31.000,45,11124432,-795,0,1771042230,15076.535693929989,118.37808396000037,50706.90408936001 2026-02-14,04:10:32.000,45,11124746,-795,0,1771042231,15076.515484999989,118.44857526000123,50706.98094768001 2026-02-14,04:10:33.000,45,11124499,-795,0,1771042232,15076.62326596,118.52611569000146,50706.82723104 2026-02-14,04:10:34.000,45,11124548,-795,0,1771042233,15076.414440349989,118.5543122099989,50706.8481924 2026-02-14,04:10:35.000,45,11124571,-795,0,1771042234,15076.582848099999,118.41332961000444,50706.939024960004 2026-02-14,04:10:36.000,45,11124691,-795,0,1771042235,15076.515484999989,118.48382090999803,50706.9879348 2026-02-14,04:10:37.000,45,11124558,-795,0,1771042236,15076.549166549994,118.54021395000018,50706.98094768001 2026-02-14,04:10:38.000,45,11124413,-755,0,1771042237,15076.528957619994,118.46267351999995,50706.82024392 2026-02-14,04:10:39.000,45,11124577,-795,0,1771042238,15076.609793339994,118.44857526000123,50706.88312800001 2026-02-14,04:10:40.000,45,11124582,-795,0,1771042239,15076.515484999989,118.38513308999973,50706.90408936001 2026-02-14,04:10:41.000,45,11124606,-795,0,1771042240,15076.522221309999,118.46972264999931,50706.93203784001 2026-02-14,04:10:42.000,45,11124415,-795,0,1771042241,15076.522221309999,118.37808396000037,50706.92505072 2026-02-14,04:10:43.000,45,11124581,-795,0,1771042242,15076.481803449999,118.34988744000293,50706.86915376 2026-02-14,04:10:44.000,45,11124523,-795,0,1771042243,15076.441385589998,118.39218221999909,50706.70146288 2026-02-14,04:10:45.000,45,11124590,-795,0,1771042244,15076.481803449999,118.28644527000142,50706.88312800001 2026-02-14,04:10:46.000,45,11124589,-795,0,1771042245,15076.488539759994,118.34283831000357,50706.89710224 2026-02-14,04:10:47.000,45,11124612,-795,0,1771042246,15076.562639169999,118.38513308999973,50706.95299920001 2026-02-14,04:10:48.000,45,11124521,-795,0,1771042247,15076.522221309999,118.42742787000316,50706.88312800001 2026-02-14,04:10:49.000,45,11124521,-795,0,1771042248,15076.549166549994,118.46972264999931,50706.99492192 2026-02-14,04:10:50.000,45,11124406,-795,0,1771042249,15076.589584409994,118.42742787000316,50707.02985752001 2026-02-14,04:10:51.000,45,11124511,-795,0,1771042250,15076.542430239999,118.47677177999867,50706.99492192 2026-02-14,04:10:52.000,45,11124750,-795,0,1771042251,15076.690629059995,118.39923134999844,50706.87614088 2026-02-14,04:10:53.000,45,11124519,-795,0,1771042252,15076.64347489,118.49087004000467,50706.96697344 2026-02-14,04:10:54.000,45,11124521,-795,0,1771042253,15076.710837989995,118.44857526000123,50707.0228704 2026-02-14,04:10:55.000,45,11124508,-795,0,1771042254,15076.67715643999,118.47677177999867,50707.15562568 2026-02-14,04:10:56.000,45,11124614,-795,0,1771042255,15076.69736536999,118.59660699000233,50707.08575448 2026-02-14,04:10:57.000,45,11124547,-795,0,1771042256,15076.68389275,118.65300003000448,50707.11370296 2026-02-14,04:10:58.000,45,11124440,-795,0,1771042257,15076.710837989995,118.5190665600021,50707.14863856001 2026-02-14,04:10:59.000,45,11124560,-795,0,1771042258,15076.63673857999,118.58955786000297,50707.18357416 2026-02-14,04:11:00.000,45,11124603,-795,0,1771042259,15076.63673857999,118.64595089999784,50707.057806000004 2026-02-14,04:11:01.000,45,11124715,-795,0,1771042260,15076.609793339994,118.63185263999912,50707.008896160005 2026-02-14,04:11:02.000,45,11124711,-795,0,1771042261,15076.57611178999,118.60365612000169,50707.13466432 2026-02-14,04:11:03.000,45,11124653,-795,0,1771042262,15076.502012379999,118.63185263999912,50707.06479312 2026-02-14,04:11:04.000,45,11124463,-795,0,1771042263,15076.535693929989,118.63185263999912,50706.93203784001 2026-02-14,04:11:05.000,45,11124580,-795,0,1771042264,15076.515484999989,118.59660699000233,50706.95299920001 2026-02-14,04:11:06.000,45,11124600,-795,0,1771042265,15076.569375479994,118.6670982900032,50707.106715840004 2026-02-14,04:11:07.000,45,11124390,-795,0,1771042266,15076.468330829994,118.57545960000425,50707.05081888001 2026-02-14,04:11:08.000,45,11124530,-795,0,1771042267,15076.522221309999,118.62480350999977,50707.09972872001 2026-02-14,04:11:09.000,45,11124545,-795,0,1771042268,15076.508748689994,118.60365612000169,50707.02985752001 2026-02-14,04:11:10.000,45,11124604,-795,0,1771042269,15076.515484999989,118.65300003000448,50707.0228704 2026-02-14,04:11:11.000,45,11124561,-795,0,1771042270,15076.522221309999,118.68824568000127,50707.03684464 2026-02-14,04:11:12.000,45,11124609,-795,0,1771042271,15076.528957619994,118.67414742000256,50707.14863856001 2026-02-14,04:11:13.000,45,11124650,-795,0,1771042272,15076.488539759994,118.6670982900032,50707.0228704 2026-02-14,04:11:14.000,45,11124559,-795,0,1771042273,15076.468330829994,118.69529481000063,50707.12069008001 2026-02-14,04:11:15.000,45,11124598,-795,0,1771042274,15076.475067139989,118.58250873000361,50707.00190904001 2026-02-14,04:11:16.000,45,11124606,-795,0,1771042275,15076.414440349989,118.54021395000018,50707.03684464 2026-02-14,04:11:17.000,45,11124490,-795,0,1771042276,15076.414440349989,118.62480350999977,50707.106715840004 2026-02-14,04:11:18.000,45,11124626,-795,0,1771042277,15076.434649279989,118.73758959000406,50707.06479312 2026-02-14,04:11:19.000,45,11124578,-795,0,1771042278,15076.367286179993,118.56136133999826,50707.06479312 2026-02-14,04:11:20.000,45,11124506,-795,0,1771042279,15076.340340939998,118.54726307999954,50707.008896160005 2026-02-14,04:11:21.000,45,11124574,-795,0,1771042280,15076.320132009998,118.63185263999912,50707.127677200006 2026-02-14,04:11:22.000,45,11124588,-795,0,1771042281,15076.299923079998,118.61070525000105,50707.09972872001 2026-02-14,04:11:23.000,45,11124658,-795,0,1771042282,15076.259505219998,118.64595089999784,50707.14165144 2026-02-14,04:11:24.000,45,11124593,-795,0,1771042283,15076.259505219998,118.68824568000127,50707.127677200006 2026-02-14,04:11:25.000,45,11124506,-795,0,1771042284,15076.266241529993,118.6670982900032,50707.14165144 2026-02-14,04:11:26.000,45,11124677,-795,0,1771042285,15076.178669499997,118.61070525000105,50707.0927416 2026-02-14,04:11:27.000,45,11124673,-795,0,1771042286,15076.205614739993,118.73758959000406,50707.12069008001 2026-02-14,04:11:28.000,45,11124688,-795,0,1771042287,15076.205614739993,118.7305404600047,50707.078767360006 2026-02-14,04:11:29.000,45,11124626,-795,0,1771042288,15076.185405809993,118.67414742000256,50707.07178024001 2026-02-14,04:11:30.000,45,11124792,-795,0,1771042289,15076.171933190002,118.87857218999852,50707.11370296 2026-02-14,04:11:31.000,45,11124608,-795,0,1771042290,15076.158460569997,118.75168785000278,50707.127677200006 2026-02-14,04:11:32.000,45,11124688,-795,0,1771042291,15076.158460569997,118.81513002000429,50707.0927416 2026-02-14,04:11:33.000,45,11124637,-795,0,1771042292,15076.144987949992,118.75873698000214,50707.127677200006 2026-02-14,04:11:34.000,45,11124670,-795,0,1771042293,15076.178669499997,118.77988437000022,50707.19754840001 2026-02-14,04:11:35.000,45,11124625,-795,0,1771042294,15076.111306400002,118.82922828000301,50707.20453552 2026-02-14,04:11:36.000,45,11124591,-795,0,1771042295,15076.131515330002,118.8010317599983,50707.26043248 2026-02-14,04:11:37.000,45,11124576,-795,0,1771042296,15076.124779019992,118.83627741000237,50707.23947112001 2026-02-14,04:11:38.000,45,11124644,-795,0,1771042297,15076.084361159992,118.94201436000003,50707.176587040005 2026-02-14,04:11:39.000,45,11124651,-795,0,1771042298,15076.057415919997,118.95611261999875,50707.295368080006 2026-02-14,04:11:40.000,45,11124536,-795,0,1771042299,15076.030470680002,118.94201436000003,50707.232484 2026-02-14,04:11:41.000,45,11124704,-795,0,1771042300,15076.023734369992,118.96316174999811,50707.274406720004 2026-02-14,04:11:42.000,45,11124527,-795,0,1771042301,15076.010261750002,118.97021088000474,50707.25344536 2026-02-14,04:11:43.000,45,11124650,-795,0,1771042302,15075.969843890001,119.01955479000026,50707.225496880004 2026-02-14,04:11:44.000,45,11124446,-795,0,1771042303,15075.949634960001,119.06184957000369,50707.18357416 2026-02-14,04:11:45.000,45,11124539,-795,0,1771042304,15075.949634960001,118.99135827000282,50707.21850976001 2026-02-14,04:11:46.000,45,11124648,-795,0,1771042305,15075.969843890001,119.09709522000048,50707.12069008001 2026-02-14,04:11:47.000,45,11124462,-795,0,1771042306,15075.922689719991,119.13234087000455,50707.15562568 2026-02-14,04:11:48.000,45,11124670,-715,0,1771042307,15075.882271859991,119.13234087000455,50707.12069008001 2026-02-14,04:11:49.000,45,11124452,-795,0,1771042308,15075.889008170001,119.16053739000199,50707.19056128 2026-02-14,04:11:50.000,45,11124567,-795,0,1771042309,15075.78122720999,119.32971651000116,50707.21850976001 2026-02-14,04:11:51.000,45,11124697,-795,0,1771042310,15075.801436139991,119.16758652000135,50707.35825216 2026-02-14,04:11:52.000,45,11124448,-795,0,1771042311,15075.76775459,119.23102869000286,50707.20453552 2026-02-14,04:11:53.000,45,11124509,-795,0,1771042312,15075.68691887,119.12529173999792,50707.32331656 2026-02-14,04:11:54.000,45,11124701,-795,0,1771042313,15075.76775459,119.29447086000437,50707.14165144 2026-02-14,04:11:55.000,45,11124534,-795,0,1771042314,15075.734073039996,119.34381476999988,50707.26043248 2026-02-14,04:11:56.000,45,11124560,-795,0,1771042315,15075.754281969996,119.29447086000437,50707.3023552 2026-02-14,04:11:57.000,45,11124672,-795,0,1771042316,15075.76101827999,119.30856912000309,50707.12069008001 2026-02-14,04:11:58.000,45,11124626,-795,0,1771042317,15075.754281969996,119.29447086000437,50707.246458240006 2026-02-14,04:11:59.000,45,11124515,-795,0,1771042318,15075.78796352,119.46364998000354,50707.18357416 2026-02-14,04:12:00.000,45,11124483,-795,0,1771042319,15075.76101827999,119.49184650000097,50707.30934232 2026-02-14,04:12:01.000,45,11124510,-795,0,1771042320,15075.76775459,119.57643606000056,50707.246458240006 2026-02-14,04:12:02.000,45,11124500,-795,0,1771042321,15075.78796352,119.52004301999841,50707.32331656 2026-02-14,04:12:03.000,45,11124604,-795,0,1771042322,15075.78122720999,119.5693869300012,50707.40716200001 2026-02-14,04:12:04.000,45,11124543,-755,0,1771042323,15075.821645069991,119.74561517999973,50707.45607184001 2026-02-14,04:12:05.000,45,11124611,-795,0,1771042324,15075.814908759996,119.64692736000143,50707.32331656 2026-02-14,04:12:06.000,45,11124587,-795,0,1771042325,15075.801436139991,119.73856605000037,50707.38620064001 2026-02-14,04:12:07.000,45,11124480,-795,0,1771042326,15075.794699829996,119.72446779000165,50707.35126504 2026-02-14,04:12:08.000,45,11124501,-795,0,1771042327,15075.882271859991,119.74561517999973,50707.4770332 2026-02-14,04:12:09.000,45,11124554,-795,0,1771042328,15075.889008170001,119.82315560999996,50707.344277920005 2026-02-14,04:12:10.000,45,11124719,-795,0,1771042329,15075.855326619996,119.75971343999845,50707.3722264 2026-02-14,04:12:11.000,45,11124803,-795,0,1771042330,15075.909217100001,119.9147942999989,50707.31632944001 2026-02-14,04:12:12.000,45,11124532,-795,0,1771042331,15075.84859031,119.84430299999804,50707.36523928001 2026-02-14,04:12:13.000,45,11124583,-795,0,1771042332,15075.868799240001,119.95003995000297,50707.38620064001 2026-02-14,04:12:14.000,45,11124700,-635,0,1771042333,15075.889008170001,119.85840126000403,50707.37921352 2026-02-14,04:12:15.000,45,11124473,-795,0,1771042334,15075.734073039996,120.00643298999785,50707.37921352 2026-02-14,04:12:16.000,45,11124671,-795,0,1771042335,15075.76775459,119.96413821000169,50707.44908472 2026-02-14,04:12:17.000,45,11124506,-795,0,1771042336,15075.882271859991,119.94299082000362,50707.44908472 2026-02-14,04:12:18.000,45,11124729,-795,0,1771042337,15075.74754566,120.03462951000256,50707.442097600004 2026-02-14,04:12:19.000,45,11124577,-795,0,1771042338,15075.855326619996,120.01348212000448,50707.31632944001 2026-02-14,04:12:20.000,45,11124452,-795,0,1771042339,15075.76101827999,120.10512081000343,50707.35825216 2026-02-14,04:12:21.000,45,11124687,-795,0,1771042340,15075.78122720999,120.03462951000256,50707.40716200001 2026-02-14,04:12:22.000,45,11124497,-795,0,1771042341,15075.774490899996,120.02053125000384,50707.274406720004 2026-02-14,04:12:23.000,45,11124769,-795,0,1771042342,15075.74080934999,120.15446471999894,50707.442097600004 2026-02-14,04:12:24.000,45,11124617,-795,0,1771042343,15075.78796352,120.11216994000279,50707.26043248 2026-02-14,04:12:25.000,45,11124513,-795,0,1771042344,15075.875535549996,120.16856297999766,50707.33030368 2026-02-14,04:12:26.000,45,11124562,-795,0,1771042345,15075.7071278,120.14741558999958,50707.40017488 2026-02-14,04:12:27.000,45,11124623,-795,0,1771042346,15075.774490899996,120.21085776000109,50707.38620064001 2026-02-14,04:12:28.000,45,11124575,-795,0,1771042347,15075.84859031,120.21790689000045,50707.47004608 2026-02-14,04:12:29.000,45,11124544,-795,0,1771042348,15075.76101827999,120.18266124000365,50707.45607184001 2026-02-14,04:12:30.000,45,11124640,-795,0,1771042349,15075.82838138,120.18971037000301,50707.42812336 2026-02-14,04:12:31.000,45,11124659,-795,0,1771042350,15075.814908759996,120.1262682000015,50707.44908472 2026-02-14,04:12:32.000,45,11124701,-795,0,1771042351,15075.801436139991,120.07692428999871,50707.442097600004 2026-02-14,04:12:33.000,45,11124685,-795,0,1771042352,15075.801436139991,120.11921907000215,50707.36523928001 2026-02-14,04:12:34.000,45,11124639,-795,0,1771042353,15075.78122720999,120.14741558999958,50707.37921352 2026-02-14,04:12:35.000,45,11124383,-795,0,1771042354,15075.875535549996,120.21790689000045,50707.5469044 2026-02-14,04:12:36.000,45,11124468,-795,0,1771042355,15075.78122720999,120.16856297999766,50707.42812336 2026-02-14,04:12:37.000,45,11124589,-795,0,1771042356,15075.754281969996,120.22495601999981,50707.35825216 2026-02-14,04:12:38.000,45,11124626,-795,0,1771042357,15075.821645069991,120.19675950000237,50707.3722264 2026-02-14,04:12:39.000,45,11124556,-795,0,1771042358,15075.65997362999,120.23200514999917,50707.23947112001 2026-02-14,04:12:40.000,45,11124522,-795,0,1771042359,15075.70039148999,120.18266124000365,50707.33729080001 2026-02-14,04:12:41.000,45,11124773,-795,0,1771042360,15075.72060041999,120.3095455799994,50707.33030368 2026-02-14,04:12:42.000,45,11124558,-795,0,1771042361,15075.62629208,120.23200514999917,50707.414149120006 2026-02-14,04:12:43.000,45,11124663,-795,0,1771042362,15075.7071278,120.34479123000347,50707.414149120006 2026-02-14,04:12:44.000,45,11124611,-795,0,1771042363,15075.754281969996,120.32364383999811,50707.55389152001 2026-02-14,04:12:45.000,45,11124423,-795,0,1771042364,15075.78796352,120.3377421000041,50707.49100744 2026-02-14,04:12:46.000,45,11124657,-795,0,1771042365,15075.693655179995,120.39413513999898,50707.51895592 2026-02-14,04:12:47.000,45,11124628,-795,0,1771042366,15075.76775459,120.34479123000347,50707.51895592 2026-02-14,04:12:48.000,45,11124575,-795,0,1771042367,15075.74754566,120.46462643999985,50707.55389152001 2026-02-14,04:12:49.000,45,11124429,-795,0,1771042368,15075.653237319995,120.521019480002,50707.31632944001 2026-02-14,04:12:50.000,45,11124627,-795,0,1771042369,15075.74754566,120.42233166000369,50707.47004608 2026-02-14,04:12:51.000,45,11124418,-795,0,1771042370,15075.60608315,120.50692122000328,50707.42812336 2026-02-14,04:12:52.000,45,11124622,-795,0,1771042371,15075.70039148999,120.49987209000392,50707.45607184001 2026-02-14,04:12:53.000,45,11124662,-795,0,1771042372,15075.653237319995,120.70429685999989,50707.40017488 2026-02-14,04:12:54.000,45,11124624,-795,0,1771042373,15075.65997362999,120.69019860000117,50707.5469044 2026-02-14,04:12:55.000,45,11124593,-795,0,1771042374,15075.673446249995,120.65495295000437,50707.53991728 2026-02-14,04:12:56.000,45,11124652,-795,0,1771042375,15075.61955576999,120.64790381999774,50707.3722264 2026-02-14,04:12:57.000,45,11124616,-795,0,1771042376,15075.52524743,120.71134598999924,50707.49799456 2026-02-14,04:12:58.000,45,11124699,-795,0,1771042377,15075.58587422,120.72544424999796,50707.48402032001 2026-02-14,04:12:59.000,45,11124568,-795,0,1771042378,15075.531983739995,120.72544424999796,50707.48402032001 2026-02-14,04:13:00.000,45,11124735,-795,0,1771042379,15075.54545636,120.7183951199986,50707.5469044 2026-02-14,04:13:01.000,45,11124544,-795,0,1771042380,15075.5050385,120.7677390300014,50707.511968800005 2026-02-14,04:13:02.000,45,11124685,-795,0,1771042381,15075.51851111999,120.78888641999947,50707.49100744 2026-02-14,04:13:03.000,45,11124497,-795,0,1771042382,15075.511774809995,120.73954251000396,50707.50498168001 2026-02-14,04:13:04.000,45,11124559,-795,0,1771042383,15075.46462064,120.83823033000226,50707.38620064001 2026-02-14,04:13:05.000,45,11124440,-795,0,1771042384,15075.45788432999,120.77478816000075,50707.35825216 2026-02-14,04:13:06.000,45,11124455,-795,0,1771042385,15075.531983739995,120.81003381000482,50707.45607184001 2026-02-14,04:13:07.000,45,11124607,-795,0,1771042386,15075.44441171,120.81003381000482,50707.28838096001 2026-02-14,04:13:08.000,45,11124608,-795,0,1771042387,15075.48482957,120.72544424999796,50707.33729080001 2026-02-14,04:13:09.000,45,11124416,-795,0,1771042388,15075.45788432999,120.80298467999819,50707.38620064001 2026-02-14,04:13:10.000,45,11124391,-795,0,1771042389,15075.471356949995,120.87347597999906,50707.35126504 2026-02-14,04:13:11.000,45,11124698,-795,0,1771042390,15075.390521229994,120.90872163000313,50707.26741960001 2026-02-14,04:13:12.000,45,11124614,-795,0,1771042391,15075.350103369994,120.90167250000377,50707.28838096001 2026-02-14,04:13:13.000,45,11124678,-715,0,1771042392,15075.390521229994,120.89462337000441,50707.33030368 2026-02-14,04:13:14.000,45,11124347,-795,0,1771042393,15075.35683967999,120.93691815000057,50707.28838096001 2026-02-14,04:13:15.000,45,11124551,-795,0,1771042394,15075.289476579994,120.89462337000441,50707.37921352 2026-02-14,04:13:16.000,45,11124558,-795,0,1771042395,15075.329894439994,120.88757423999778,50707.37921352 2026-02-14,04:13:17.000,45,11124643,-795,0,1771042396,15075.289476579994,120.965114669998,50707.40017488 2026-02-14,04:13:18.000,45,11124672,-795,0,1771042397,15075.329894439994,120.90167250000377,50707.393187760004 2026-02-14,04:13:19.000,45,11124585,-795,0,1771042398,15075.343367059999,120.98626206000336,50707.44908472 2026-02-14,04:13:20.000,45,11124610,-795,0,1771042399,15075.309685509994,120.84527946000162,50707.344277920005 2026-02-14,04:13:21.000,45,11124521,-795,0,1771042400,15075.222113479998,120.94396727999992,50707.35126504 2026-02-14,04:13:22.000,45,11124578,-795,0,1771042401,15075.174959309988,121.00740945000143,50707.511968800005 2026-02-14,04:13:23.000,45,11124516,-795,0,1771042402,15075.107596209993,121.04970423000486,50707.43511048001 2026-02-14,04:13:24.000,45,11124615,-795,0,1771042403,15075.208640859993,121.09904814000038,50707.57485288001 2026-02-14,04:13:25.000,45,11124595,-715,0,1771042404,15075.127805139993,121.02150771000015,50707.40017488 2026-02-14,04:13:26.000,45,11124674,-795,0,1771042405,15075.073914659988,121.07085162000294,50707.51895592 2026-02-14,04:13:27.000,45,11124589,-795,0,1771042406,15075.127805139993,121.07085162000294,50707.50498168001 2026-02-14,04:13:28.000,45,11124613,-795,0,1771042407,15075.100859899998,120.94396727999992,50707.48402032001 2026-02-14,04:13:29.000,45,11124561,-795,0,1771042408,15075.080650969998,121.12019552999845,50707.463058960006 2026-02-14,04:13:30.000,45,11124609,-795,0,1771042409,15075.107596209993,121.16249031000189,50707.48402032001 2026-02-14,04:13:31.000,45,11124665,-795,0,1771042410,15075.087387279993,121.19068682999932,50707.581840000006 2026-02-14,04:13:32.000,45,11124684,-795,0,1771042411,15075.073914659988,121.15544118000253,50707.511968800005 2026-02-14,04:13:33.000,45,11124606,-795,0,1771042412,15075.121068829998,121.21888335000403,50707.442097600004 2026-02-14,04:13:34.000,45,11124634,-795,0,1771042413,15075.100859899998,121.27527638999891,50707.55389152001 2026-02-14,04:13:35.000,45,11124600,-795,0,1771042414,15075.094123589988,121.2893746500049,50707.52594304 2026-02-14,04:13:36.000,45,11124628,-795,0,1771042415,15075.100859899998,121.3598659499985,50707.609788480004 2026-02-14,04:13:37.000,45,11124538,-795,0,1771042416,15075.033496800002,121.3880624700032,50707.51895592 2026-02-14,04:13:38.000,45,11124600,-795,0,1771042417,15075.006551559993,121.28232551999827,50707.511968800005 2026-02-14,04:13:39.000,45,11124814,-795,0,1771042418,15075.073914659988,121.35281681999913,50707.57485288001 2026-02-14,04:13:40.000,45,11124572,-795,0,1771042419,15075.060442039998,121.43740637999872,50707.49799456 2026-02-14,04:13:41.000,45,11124616,-795,0,1771042420,15075.026760489993,121.41625899000064,50707.53991728 2026-02-14,04:13:42.000,45,11124563,-795,0,1771042421,15074.932452150002,121.37396421000449,50707.581840000006 2026-02-14,04:13:43.000,45,11124684,-795,0,1771042422,15074.959397389997,121.45855377000407,50707.630749840006 2026-02-14,04:13:44.000,45,11124568,-795,0,1771042423,15074.952661080002,121.47970116000215,50707.581840000006 2026-02-14,04:13:45.000,45,11124720,-795,0,1771042424,15074.952661080002,121.50789767999959,50707.48402032001 2026-02-14,04:13:46.000,45,11124603,-795,0,1771042425,15074.851616430002,121.5360942000043,50707.49799456 2026-02-14,04:13:47.000,45,11124586,-715,0,1771042426,15074.865089049992,121.56429072000174,50707.49100744 2026-02-14,04:13:48.000,45,11124458,-795,0,1771042427,15074.737099159996,121.54314333000366,50707.414149120006 2026-02-14,04:13:49.000,45,11124567,-795,0,1771042428,15074.770780710001,121.70527332000347,50707.49100744 2026-02-14,04:13:50.000,45,11124445,-795,0,1771042429,15074.797725949997,121.68412592999812,50707.48402032001 2026-02-14,04:13:51.000,45,11124549,-795,0,1771042430,15074.777517019997,121.71232245000283,50707.442097600004 2026-02-14,04:13:52.000,45,11124623,-795,0,1771042431,15074.770780710001,121.75461722999898,50707.414149120006 2026-02-14,04:13:53.000,45,11124603,-795,0,1771042432,15074.838143809997,121.80396114000177,50707.4770332 2026-02-14,04:13:54.000,45,11124593,-795,0,1771042433,15074.811198570002,121.9167472199988,50707.58882712 2026-02-14,04:13:55.000,45,11124696,-795,0,1771042434,15074.844880119992,121.86740331000328,50707.43511048001 2026-02-14,04:13:56.000,45,11124531,-795,0,1771042435,15074.764044399992,121.9801893900003,50707.50498168001 2026-02-14,04:13:57.000,45,11124562,-795,0,1771042436,15074.824671189992,121.92379634999816,50707.49100744 2026-02-14,04:13:58.000,45,11124542,-715,0,1771042437,15074.797725949997,121.93789461000415,50707.511968800005 2026-02-14,04:13:59.000,45,11124715,-795,0,1771042438,15074.790989640001,122.00838590999774,50707.5469044 2026-02-14,04:14:00.000,45,11124750,-795,0,1771042439,15074.817934879997,121.9801893900003,50707.47004608 2026-02-14,04:14:01.000,45,11124608,-795,0,1771042440,15074.831407500002,122.05068069000117,50707.55389152001 2026-02-14,04:14:02.000,45,11124699,-795,0,1771042441,15074.784253329992,122.06477894999989,50707.52594304 2026-02-14,04:14:03.000,45,11124468,-795,0,1771042442,15074.824671189992,122.11412286000268,50707.56786576 2026-02-14,04:14:04.000,45,11124641,-795,0,1771042443,15074.784253329992,122.04363156000181,50707.43511048001 2026-02-14,04:14:05.000,45,11124586,-795,0,1771042444,15074.716890229996,122.14231938000012,50707.42113624 2026-02-14,04:14:06.000,45,11124604,-795,0,1771042445,15074.844880119992,122.19166329000291,50707.50498168001 2026-02-14,04:14:07.000,45,11124474,-795,0,1771042446,15074.851616430002,122.17051590000483,50707.45607184001 2026-02-14,04:14:08.000,45,11124598,-795,0,1771042447,15074.851616430002,122.24100719999842,50707.50498168001 2026-02-14,04:14:09.000,45,11124583,-795,0,1771042448,15074.838143809997,122.28330198000185,50707.66568544 2026-02-14,04:14:10.000,45,11124664,-795,0,1771042449,15074.865089049992,122.26215459000377,50707.55389152001 2026-02-14,04:14:11.000,45,11124579,-795,0,1771042450,15074.905506909992,122.20576155000163,50707.57485288001 2026-02-14,04:14:12.000,45,11124573,-795,0,1771042451,15074.979606319997,122.29035111000121,50707.511968800005 2026-02-14,04:14:13.000,45,11124509,-795,0,1771042452,15074.959397389997,122.26920372000313,50707.560878640004 2026-02-14,04:14:14.000,45,11124802,-795,0,1771042453,15074.945924769992,122.29035111000121,50707.47004608 2026-02-14,04:14:15.000,45,11124483,-795,0,1771042454,15075.033496800002,122.29035111000121,50707.50498168001 2026-02-14,04:14:16.000,45,11124488,-795,0,1771042455,15074.979606319997,122.34674415000336,50707.609788480004 2026-02-14,04:14:17.000,45,11124577,-795,0,1771042456,15074.999815249997,122.325596759998,50707.56786576 2026-02-14,04:14:18.000,45,11124642,-795,0,1771042457,15075.046969419993,122.38903892999951,50707.6167756 2026-02-14,04:14:19.000,45,11124618,-795,0,1771042458,15075.013287870002,122.325596759998,50707.609788480004 2026-02-14,04:14:20.000,45,11124548,-795,0,1771042459,15074.871825360002,122.28330198000185,50707.66568544 2026-02-14,04:14:21.000,45,11124590,-795,0,1771042460,15074.912243220002,122.38198980000016,50707.463058960006 2026-02-14,04:14:22.000,45,11124568,-795,0,1771042461,15075.046969419993,122.36789154000144,50707.511968800005 2026-02-14,04:14:23.000,45,11124621,-795,0,1771042462,15074.952661080002,122.27625285000249,50707.511968800005 2026-02-14,04:14:24.000,45,11124633,-795,0,1771042463,15074.959397389997,122.34674415000336,50707.49799456 2026-02-14,04:14:25.000,45,11124554,-795,0,1771042464,15074.952661080002,122.35379328000272,50707.52594304 2026-02-14,04:14:26.000,45,11124573,-795,0,1771042465,15074.932452150002,122.28330198000185,50707.65171120001 2026-02-14,04:14:27.000,45,11124723,-795,0,1771042466,15075.026760489993,122.38198980000016,50707.49100744 2026-02-14,04:14:28.000,45,11124480,-795,0,1771042467,15075.080650969998,122.45953023000038,50707.463058960006 2026-02-14,04:14:29.000,45,11124654,-795,0,1771042468,15074.952661080002,122.54411978999997,50707.57485288001 2026-02-14,04:14:30.000,45,11124525,-795,0,1771042469,15074.986342629993,122.4736284899991,50707.51895592 2026-02-14,04:14:31.000,45,11124578,-795,0,1771042470,15075.067178349993,122.40313718999823,50707.511968800005 2026-02-14,04:14:32.000,45,11124597,-795,0,1771042471,15074.999815249997,122.41723545000423,50707.47004608 2026-02-14,04:14:33.000,45,11124570,-795,0,1771042472,15075.033496800002,122.4383828400023,50707.5469044 2026-02-14,04:14:34.000,45,11124736,-795,0,1771042473,15074.979606319997,122.41723545000423,50707.47004608 2026-02-14,04:14:35.000,45,11124687,-795,0,1771042474,15074.999815249997,122.4383828400023,50707.48402032001 2026-02-14,04:14:36.000,45,11124576,-795,0,1771042475,15074.939188459997,122.48772674999782,50707.5469044 2026-02-14,04:14:37.000,45,11124609,-795,0,1771042476,15075.060442039998,122.42428458000359,50707.48402032001 2026-02-14,04:14:38.000,45,11124565,-795,0,1771042477,15074.959397389997,122.29740024000057,50707.52594304 2026-02-14,04:14:39.000,45,11124656,-795,0,1771042478,15074.952661080002,122.45248110000102,50707.43511048001 2026-02-14,04:14:40.000,45,11124582,-795,0,1771042479,15074.972870010002,122.53002153000125,50707.50498168001 2026-02-14,04:14:41.000,45,11124495,-795,0,1771042480,15074.959397389997,122.46657935999974,50707.560878640004 2026-02-14,04:14:42.000,45,11124660,-795,0,1771042481,15074.952661080002,122.43133371000295,50707.49799456 2026-02-14,04:14:43.000,45,11124542,-795,0,1771042482,15074.851616430002,122.34674415000336,50707.49100744 2026-02-14,04:14:44.000,45,11124629,-795,0,1771042483,15074.858352739997,122.45248110000102,50707.57485288001 2026-02-14,04:14:45.000,45,11124471,-795,0,1771042484,15074.838143809997,122.44543197000166,50707.581840000006 2026-02-14,04:14:46.000,45,11124522,-795,0,1771042485,15074.844880119992,122.41723545000423,50707.6866468 2026-02-14,04:14:47.000,45,11124581,-795,0,1771042486,15074.885297979992,122.56526717999805,50707.6167756 2026-02-14,04:14:48.000,45,11124618,-795,0,1771042487,15074.838143809997,122.48067761999846,50707.63773696 2026-02-14,04:14:49.000,45,11124551,-795,0,1771042488,15074.925715839992,122.48067761999846,50707.67267256001 2026-02-14,04:14:50.000,45,11124561,-795,0,1771042489,15074.838143809997,122.54411978999997,50707.63773696 2026-02-14,04:14:51.000,45,11124575,-795,0,1771042490,15074.831407500002,122.51592327000253,50707.65869832 2026-02-14,04:14:52.000,45,11124570,-795,0,1771042491,15074.831407500002,122.55116891999933,50707.65171120001 2026-02-14,04:14:53.000,45,11124601,-795,0,1771042492,15074.892034290002,122.57936544000404,50707.63773696 2026-02-14,04:14:54.000,45,11124663,-795,0,1771042493,15074.865089049992,122.57936544000404,50707.70062104001 2026-02-14,04:14:55.000,45,11124511,-795,0,1771042494,15074.871825360002,122.57231631000468,50707.728569520004 2026-02-14,04:14:56.000,45,11124606,-795,0,1771042495,15074.892034290002,122.52297240000189,50707.69363392 2026-02-14,04:14:57.000,45,11124496,-795,0,1771042496,15074.871825360002,122.57936544000404,50707.609788480004 2026-02-14,04:14:58.000,45,11124595,-795,0,1771042497,15074.851616430002,122.66395500000363,50707.630749840006 2026-02-14,04:14:59.000,45,11124546,-795,0,1771042498,15074.871825360002,122.62870934999955,50707.70062104001 2026-02-14,04:15:00.000,45,11124587,-795,0,1771042499,15074.885297979992,122.60051283000212,50707.756518 2026-02-14,04:15:01.000,45,11124665,-795,0,1771042500,15074.811198570002,122.57936544000404,50707.70062104001 2026-02-14,04:15:02.000,45,11124711,-795,0,1771042501,15074.831407500002,122.57231631000468,50707.581840000006 2026-02-14,04:15:03.000,45,11124552,-795,0,1771042502,15074.824671189992,122.6216602200002,50707.62376272001 2026-02-14,04:15:04.000,45,11124687,-795,0,1771042503,15074.844880119992,122.59346370000276,50707.66568544 2026-02-14,04:15:05.000,45,11124472,-795,0,1771042504,15074.831407500002,122.61461109000084,50707.70760816 2026-02-14,04:15:06.000,45,11124573,-795,0,1771042505,15074.838143809997,122.63575847999891,50707.777479360004 2026-02-14,04:15:07.000,45,11124561,-795,0,1771042506,15074.851616430002,122.65690587000427,50707.6866468 2026-02-14,04:15:08.000,45,11124615,-795,0,1771042507,15074.912243220002,122.64280760999827,50707.69363392 2026-02-14,04:15:09.000,45,11124638,-795,0,1771042508,15074.912243220002,122.63575847999891,50707.59581424 2026-02-14,04:15:10.000,45,11124517,-795,0,1771042509,15074.871825360002,122.74149543000385,50707.609788480004 2026-02-14,04:15:11.000,45,11124607,-795,0,1771042510,15074.844880119992,122.61461109000084,50707.53293016001 2026-02-14,04:15:12.000,45,11124629,-795,0,1771042511,15074.838143809997,122.73444630000449,50707.63773696 2026-02-14,04:15:13.000,45,11124627,-795,0,1771042512,15074.811198570002,122.7203480399985,50707.62376272001 2026-02-14,04:15:14.000,45,11124525,-795,0,1771042513,15074.817934879997,122.79788846999872,50707.6167756 2026-02-14,04:15:15.000,45,11124547,-795,0,1771042514,15074.797725949997,122.81903586000408,50707.630749840006 2026-02-14,04:15:16.000,45,11124601,-795,0,1771042515,15074.831407500002,122.79083933999937,50707.64472408 2026-02-14,04:15:17.000,45,11124558,-795,0,1771042516,15074.824671189992,122.86133064000023,50707.50498168001 2026-02-14,04:15:18.000,45,11124612,-795,0,1771042517,15074.811198570002,122.88952715999767,50707.511968800005 2026-02-14,04:15:19.000,45,11124613,-795,0,1771042518,15074.757308089997,122.91772368000238,50707.6167756 2026-02-14,04:15:20.000,45,11124654,-795,0,1771042519,15074.764044399992,122.98821498000325,50707.4770332 2026-02-14,04:15:21.000,45,11124626,-795,0,1771042520,15074.757308089997,122.9670675899979,50707.6167756 2026-02-14,04:15:22.000,45,11124647,-795,0,1771042521,15074.784253329992,122.96001845999854,50707.49100744 2026-02-14,04:15:23.000,45,11124657,-795,0,1771042522,15074.764044399992,123.0305097599994,50707.581840000006 2026-02-14,04:15:24.000,45,11124616,-795,0,1771042523,15074.804462259992,123.09395193000091,50707.53991728 2026-02-14,04:15:25.000,45,11124733,-795,0,1771042524,15074.844880119992,123.07280454000283,50707.511968800005 2026-02-14,04:15:26.000,45,11124603,-795,0,1771042525,15074.817934879997,123.09395193000091,50707.52594304 2026-02-14,04:15:27.000,45,11124614,-795,0,1771042526,15074.817934879997,123.1785414900005,50707.53991728 2026-02-14,04:15:28.000,45,11124534,-795,0,1771042527,15074.831407500002,123.1432958400037,50707.5469044 2026-02-14,04:15:29.000,45,11124635,-795,0,1771042528,15074.844880119992,123.1785414900005,50707.4770332 2026-02-14,04:15:30.000,45,11124548,-795,0,1771042529,15074.817934879997,123.19968887999858,50707.57485288001 2026-02-14,04:15:31.000,45,11124578,-795,0,1771042530,15074.824671189992,123.19263974999922,50707.6167756 2026-02-14,04:15:32.000,45,11124610,-795,0,1771042531,15074.777517019997,123.26313105000008,50707.560878640004 2026-02-14,04:15:33.000,45,11124623,-795,0,1771042532,15074.784253329992,123.27018017999944,50707.47004608 2026-02-14,04:15:34.000,45,11124582,-795,0,1771042533,15074.811198570002,123.29837670000416,50707.511968800005 2026-02-14,04:15:35.000,45,11124637,-795,0,1771042534,15074.831407500002,123.28427843999816,50707.48402032001 2026-02-14,04:15:36.000,45,11124551,-795,0,1771042535,15074.851616430002,123.23493453000265,50707.49799456 2026-02-14,04:15:37.000,45,11124521,-795,0,1771042536,15074.898770599997,123.24903279000137,50707.50498168001 2026-02-14,04:15:38.000,45,11124683,-795,0,1771042537,15074.844880119992,123.29837670000416,50707.50498168001 2026-02-14,04:15:39.000,45,11124556,-795,0,1771042538,15074.898770599997,123.29837670000416,50707.4770332 2026-02-14,04:15:40.000,45,11124717,-795,0,1771042539,15074.925715839992,123.31952409000223,50707.36523928001 2026-02-14,04:15:41.000,45,11124560,-795,0,1771042540,15075.026760489993,123.24903279000137,50707.4770332 2026-02-14,04:15:42.000,45,11124681,-795,0,1771042541,15074.959397389997,123.31952409000223,50707.560878640004 2026-02-14,04:15:43.000,45,11124623,-795,0,1771042542,15074.972870010002,123.29837670000416,50707.4770332 2026-02-14,04:15:44.000,45,11124627,-795,0,1771042543,15074.952661080002,123.32657322000159,50707.48402032001 2026-02-14,04:15:45.000,45,11124611,-675,0,1771042544,15074.945924769992,123.30542583000351,50707.3722264 2026-02-14,04:15:46.000,45,11124680,-795,0,1771042545,15074.952661080002,123.36886799999775,50707.414149120006 2026-02-14,04:15:47.000,45,11124546,-795,0,1771042546,15074.993078940002,123.26313105000008,50707.42113624 2026-02-14,04:15:48.000,45,11124726,-795,0,1771042547,15074.898770599997,123.28427843999816,50707.48402032001 2026-02-14,04:15:49.000,45,11124694,-795,0,1771042548,15074.898770599997,123.25608192000072,50707.40017488 2026-02-14,04:15:50.000,45,11124640,-795,0,1771042549,15074.885297979992,123.27018017999944,50707.49100744 2026-02-14,04:15:51.000,45,11124624,-795,0,1771042550,15074.972870010002,123.37591713000438,50707.442097600004 2026-02-14,04:15:52.000,45,11124559,-795,0,1771042551,15074.844880119992,123.41116278000118,50707.47004608 2026-02-14,04:15:53.000,45,11124515,-795,0,1771042552,15074.912243220002,123.45345756000461,50707.56786576 2026-02-14,04:15:54.000,45,11124673,-795,0,1771042553,15074.945924769992,123.46755582000333,50707.48402032001 2026-02-14,04:15:55.000,45,11124637,-795,0,1771042554,15074.945924769992,123.47460495000269,50707.393187760004 2026-02-14,04:15:56.000,45,11124639,-795,0,1771042555,15074.999815249997,123.45345756000461,50707.43511048001 2026-02-14,04:15:57.000,45,11124578,-795,0,1771042556,15074.999815249997,123.44640842999797,50707.393187760004 2026-02-14,04:15:58.000,45,11124628,-795,0,1771042557,15075.053705730003,123.50985059999948,50707.51895592 2026-02-14,04:15:59.000,45,11124667,-795,0,1771042558,15075.020024179998,123.41116278000118,50707.442097600004 2026-02-14,04:16:00.000,45,11124556,-795,0,1771042559,15075.107596209993,123.48165408000204,50707.414149120006 2026-02-14,04:16:01.000,45,11124629,-795,0,1771042560,15075.094123589988,123.46050669000397,50707.58882712 2026-02-14,04:16:02.000,45,11124659,-795,0,1771042561,15075.094123589988,123.50280147000012,50707.45607184001 2026-02-14,04:16:03.000,45,11124639,-795,0,1771042562,15075.080650969998,123.54509625000355,50707.45607184001 2026-02-14,04:16:04.000,45,11124596,-795,0,1771042563,15075.053705730003,123.51689972999884,50707.44908472 2026-02-14,04:16:05.000,45,11124631,-795,0,1771042564,15075.073914659988,123.51689972999884,50707.51895592 2026-02-14,04:16:06.000,45,11124564,-795,0,1771042565,15075.073914659988,123.49575234000076,50707.31632944001 2026-02-14,04:16:07.000,45,11124636,-755,0,1771042566,15075.100859899998,123.54509625000355,50707.43511048001 2026-02-14,04:16:08.000,45,11124667,-795,0,1771042567,15075.026760489993,123.48165408000204,50707.4770332 2026-02-14,04:16:09.000,45,11124676,-795,0,1771042568,15075.094123589988,123.50280147000012,50707.4770332 2026-02-14,04:16:10.000,45,11124584,-795,0,1771042569,15075.114332519988,123.5239488599982,50707.42812336 2026-02-14,04:16:11.000,45,11124608,-795,0,1771042570,15075.040233109998,123.5380471200042,50707.49799456 2026-02-14,04:16:12.000,45,11124541,-795,0,1771042571,15074.972870010002,123.53099799000483,50707.58882712 2026-02-14,04:16:13.000,45,11124680,-795,0,1771042572,15075.094123589988,123.5239488599982,50707.48402032001 2026-02-14,04:16:14.000,45,11124466,-795,0,1771042573,15075.094123589988,123.56624364000163,50707.3722264 2026-02-14,04:16:15.000,45,11124583,-795,0,1771042574,15075.215377169989,123.62968581000314,50707.47004608 2026-02-14,04:16:16.000,45,11124620,-795,0,1771042575,15075.148014069993,123.64378407000186,50707.51895592 2026-02-14,04:16:17.000,45,11124614,-795,0,1771042576,15075.148014069993,123.58034190000035,50707.51895592 2026-02-14,04:16:18.000,45,11124596,-795,0,1771042577,15075.161486689998,123.58034190000035,50707.55389152001 2026-02-14,04:16:19.000,45,11124573,-795,0,1771042578,15075.121068829998,123.65083320000122,50707.49799456 2026-02-14,04:16:20.000,45,11124564,-795,0,1771042579,15075.087387279993,123.60853841999779,50707.414149120006 2026-02-14,04:16:21.000,45,11124623,-795,0,1771042580,15075.174959309988,123.66493145999993,50707.442097600004 2026-02-14,04:16:22.000,45,11124619,-795,0,1771042581,15075.114332519988,123.60148928999843,50707.55389152001 2026-02-14,04:16:23.000,45,11124623,-795,0,1771042582,15075.107596209993,123.58739102999971,50707.53991728 2026-02-14,04:16:24.000,45,11124584,-795,0,1771042583,15075.067178349993,123.60853841999779,50707.49100744 2026-02-14,04:16:25.000,45,11124620,-795,0,1771042584,15075.067178349993,123.69312798000465,50707.5469044 2026-02-14,04:16:26.000,45,11124696,-795,0,1771042585,15075.060442039998,123.74247189000016,50707.64472408 2026-02-14,04:16:27.000,45,11124628,-795,0,1771042586,15074.993078940002,123.69312798000465,50707.51895592 2026-02-14,04:16:28.000,45,11124657,-795,0,1771042587,15074.999815249997,123.6719805899993,50707.5469044 2026-02-14,04:16:29.000,45,11124708,-795,0,1771042588,15074.979606319997,123.65788233000058,50707.6167756 2026-02-14,04:16:30.000,45,11124596,-795,0,1771042589,15074.959397389997,123.77771754000423,50707.511968800005 2026-02-14,04:16:31.000,45,11124610,-795,0,1771042590,15074.865089049992,123.69312798000465,50707.53293016001 2026-02-14,04:16:32.000,45,11124623,-795,0,1771042591,15074.885297979992,123.69312798000465,50707.53991728 2026-02-14,04:16:33.000,45,11124564,-795,0,1771042592,15074.925715839992,123.8341105799991,50707.43511048001 2026-02-14,04:16:34.000,45,11124546,-795,0,1771042593,15074.878561669997,123.82001232000039,50707.4770332 2026-02-14,04:16:35.000,45,11124478,-795,0,1771042594,15074.844880119992,123.78476667000359,50707.560878640004 2026-02-14,04:16:36.000,45,11124604,-795,0,1771042595,15074.878561669997,123.96804405000148,50707.53293016001 2026-02-14,04:16:37.000,45,11124519,-795,0,1771042596,15074.851616430002,123.95394579000276,50707.47004608 2026-02-14,04:16:38.000,45,11124620,-795,0,1771042597,15074.912243220002,123.98919143999956,50707.3722264 2026-02-14,04:16:39.000,45,11124570,-795,0,1771042598,15074.858352739997,123.91870013999869,50707.56786576 2026-02-14,04:16:40.000,45,11124500,-795,0,1771042599,15074.858352739997,124.06673186999978,50707.55389152001 2026-02-14,04:16:41.000,45,11124438,-795,0,1771042600,15074.831407500002,124.0808301299985,50707.51895592 2026-02-14,04:16:42.000,45,11124612,-795,0,1771042601,15074.784253329992,124.13722317000065,50707.47004608 2026-02-14,04:16:43.000,45,11124603,-795,0,1771042602,15074.824671189992,124.15837055999873,50707.42812336 2026-02-14,04:16:44.000,45,11124496,-795,0,1771042603,15074.750571780001,124.06673186999978,50707.45607184001 2026-02-14,04:16:45.000,45,11124607,-795,0,1771042604,15074.737099159996,124.11607578000257,50707.3722264 2026-02-14,04:16:46.000,45,11124550,-795,0,1771042605,15074.696681299996,124.06673186999978,50707.49799456 2026-02-14,04:16:47.000,45,11124608,-795,0,1771042606,15074.683208679991,124.20066534000216,50707.44908472 2026-02-14,04:16:48.000,45,11124619,-795,0,1771042607,15074.636054509996,124.21476360000088,50707.40716200001 2026-02-14,04:16:49.000,45,11124587,-795,0,1771042608,15074.642790819991,124.20066534000216,50707.44908472 2026-02-14,04:16:50.000,45,11124607,-795,0,1771042609,15074.689944990001,124.28525490000175,50707.609788480004 2026-02-14,04:16:51.000,45,11124658,-795,0,1771042610,15074.703417609991,124.27820577000239,50707.47004608 2026-02-14,04:16:52.000,45,11124625,-795,0,1771042611,15074.689944990001,124.37689359000069,50707.44908472 2026-02-14,04:16:53.000,45,11124540,-795,0,1771042612,15074.662999749991,124.31345141999918,50707.4770332 2026-02-14,04:16:54.000,45,11124530,-795,0,1771042613,15074.58890034,124.3416479400039,50707.45607184001 2026-02-14,04:16:55.000,45,11124586,-795,0,1771042614,15074.54848248,124.3416479400039,50707.42812336 2026-02-14,04:16:56.000,45,11124440,-795,0,1771042615,15074.602372959991,124.36984446000133,50707.463058960006 2026-02-14,04:16:57.000,45,11124533,-795,0,1771042616,15074.52827355,124.54607270999986,50707.47004608 2026-02-14,04:16:58.000,45,11124592,-795,0,1771042617,15074.44070151999,124.475581409999,50707.5469044 2026-02-14,04:16:59.000,45,11124549,-795,0,1771042618,15074.48111937999,124.51787619000243,50707.393187760004 2026-02-14,04:17:00.000,45,11124623,-795,0,1771042619,15074.44743783,124.60246575000201,50707.35825216 2026-02-14,04:17:01.000,45,11124556,-795,0,1771042620,15074.535009859996,124.66590792000352,50707.42812336 2026-02-14,04:17:02.000,45,11124565,-795,0,1771042621,15074.48111937999,124.71525182999903,50707.44908472 2026-02-14,04:17:03.000,45,11124629,-795,0,1771042622,15074.555218789996,124.62361314000009,50707.43511048001 2026-02-14,04:17:04.000,45,11124524,-795,0,1771042623,15074.56869141,124.77164487000118,50707.48402032001 2026-02-14,04:17:05.000,45,11124489,-795,0,1771042624,15074.595636649996,124.81393965000461,50707.42113624 2026-02-14,04:17:06.000,45,11124749,-795,0,1771042625,15074.642790819991,124.77164487000118,50707.47004608 2026-02-14,04:17:07.000,45,11124642,-795,0,1771042626,15074.60910927,124.82098878000397,50707.511968800005 2026-02-14,04:17:08.000,45,11124672,-795,0,1771042627,15074.676472369996,124.84213617000205,50707.43511048001 2026-02-14,04:17:09.000,45,11124464,-795,0,1771042628,15074.662999749991,124.85623443000077,50707.40716200001 2026-02-14,04:17:10.000,45,11124561,-795,0,1771042629,15074.656263439996,124.90557834000356,50707.511968800005 2026-02-14,04:17:11.000,45,11124579,-795,0,1771042630,15074.676472369996,124.89148008000484,50707.49100744 2026-02-14,04:17:12.000,45,11124561,-795,0,1771042631,15074.689944990001,124.94787311999971,50707.35126504 2026-02-14,04:17:13.000,45,11124572,-795,0,1771042632,15074.723626539992,124.96902050999779,50707.47004608 2026-02-14,04:17:14.000,45,11124492,-795,0,1771042633,15074.737099159996,125.02541354999994,50707.40017488 2026-02-14,04:17:15.000,45,11124568,-795,0,1771042634,15074.851616430002,125.01131529000122,50707.48402032001 2026-02-14,04:17:16.000,45,11124550,-795,0,1771042635,15074.838143809997,124.92672573000164,50707.38620064001 2026-02-14,04:17:17.000,45,11124621,-795,0,1771042636,15074.898770599997,125.01131529000122,50707.463058960006 2026-02-14,04:17:18.000,45,11124786,-795,0,1771042637,15074.851616430002,125.05361007000465,50707.393187760004 2026-02-14,04:17:19.000,45,11124565,-795,0,1771042638,15074.905506909992,125.0324626799993,50707.45607184001 2026-02-14,04:17:20.000,45,11124471,-795,0,1771042639,15074.959397389997,125.01836442000058,50707.344277920005 2026-02-14,04:17:21.000,45,11124543,-795,0,1771042640,15074.838143809997,125.05361007000465,50707.26043248 2026-02-14,04:17:22.000,45,11124624,-795,0,1771042641,15074.918979529997,125.02541354999994,50707.3023552 2026-02-14,04:17:23.000,45,11124491,-795,0,1771042642,15074.858352739997,125.06770833000337,50707.19754840001 2026-02-14,04:17:24.000,45,11124586,-795,0,1771042643,15074.912243220002,125.05361007000465,50707.414149120006 2026-02-14,04:17:25.000,45,11124677,-755,0,1771042644,15074.784253329992,125.0324626799993,50707.33030368 2026-02-14,04:17:26.000,45,11124629,-795,0,1771042645,15074.797725949997,124.94082399000035,50707.28139384 2026-02-14,04:17:27.000,45,11124598,-795,0,1771042646,15074.838143809997,125.06770833000337,50707.274406720004 2026-02-14,04:17:28.000,45,11124541,-795,0,1771042647,15074.831407500002,125.01131529000122,50707.33729080001 2026-02-14,04:17:29.000,45,11124568,-795,0,1771042648,15074.844880119992,125.02541354999994,50707.30934232 2026-02-14,04:17:30.000,45,11124628,-795,0,1771042649,15074.871825360002,125.02541354999994,50707.35126504 2026-02-14,04:17:31.000,45,11124609,-795,0,1771042650,15074.918979529997,125.06065920000401,50707.35126504 2026-02-14,04:17:32.000,45,11124692,-795,0,1771042651,15074.925715839992,125.06770833000337,50707.30934232 2026-02-14,04:17:33.000,45,11124613,-795,0,1771042652,15074.912243220002,125.05361007000465,50707.26043248 2026-02-14,04:17:34.000,45,11124592,-795,0,1771042653,15074.925715839992,125.0959048500008,50707.26741960001 2026-02-14,04:17:35.000,45,11124512,-795,0,1771042654,15075.026760489993,125.10295398000017,50707.3023552 2026-02-14,04:17:36.000,45,11124583,-795,0,1771042655,15074.972870010002,125.11000310999952,50707.225496880004 2026-02-14,04:17:37.000,45,11124607,-795,0,1771042656,15074.932452150002,125.08180659000209,50707.274406720004 2026-02-14,04:17:38.000,45,11124620,-795,0,1771042657,15075.046969419993,125.06065920000401,50707.26741960001 2026-02-14,04:17:39.000,45,11124538,-795,0,1771042658,15074.979606319997,125.08885572000145,50707.25344536 2026-02-14,04:17:40.000,45,11124599,-755,0,1771042659,15074.986342629993,125.1452487600036,50707.225496880004 2026-02-14,04:17:41.000,45,11124653,-795,0,1771042660,15075.046969419993,125.0959048500008,50707.246458240006 2026-02-14,04:17:42.000,45,11124567,-795,0,1771042661,15074.979606319997,125.08180659000209,50707.295368080006 2026-02-14,04:17:43.000,45,11124528,-795,0,1771042662,15074.972870010002,125.03951180999866,50707.28139384 2026-02-14,04:17:44.000,45,11124611,-795,0,1771042663,15074.959397389997,124.96902050999779,50707.25344536 2026-02-14,04:17:45.000,45,11124557,-795,0,1771042664,15074.986342629993,125.07475746000273,50707.23947112001 2026-02-14,04:17:46.000,45,11124628,-795,0,1771042665,15074.959397389997,125.00426616000186,50707.26741960001 2026-02-14,04:17:47.000,45,11124520,-795,0,1771042666,15074.993078940002,125.04656093999802,50707.26741960001 2026-02-14,04:17:48.000,45,11124572,-795,0,1771042667,15074.932452150002,125.06065920000401,50707.3023552 2026-02-14,04:17:49.000,45,11124532,-795,0,1771042668,15074.932452150002,125.06065920000401,50707.28838096001 2026-02-14,04:17:50.000,45,11124634,-795,0,1771042669,15074.945924769992,125.06065920000401,50707.19754840001 2026-02-14,04:17:51.000,45,11124561,-795,0,1771042670,15074.885297979992,125.11000310999952,50707.246458240006 2026-02-14,04:17:52.000,45,11124623,-795,0,1771042671,15074.945924769992,125.16639615000167,50707.232484 2026-02-14,04:17:53.000,45,11124632,-795,0,1771042672,15074.959397389997,125.0959048500008,50707.295368080006 2026-02-14,04:17:54.000,45,11124635,-795,0,1771042673,15074.905506909992,125.22278919000382,50707.15562568 2026-02-14,04:17:55.000,45,11124537,-755,0,1771042674,15074.925715839992,125.13819963000424,50707.21850976001 2026-02-14,04:17:56.000,45,11124554,-795,0,1771042675,15074.878561669997,125.1452487600036,50707.14165144 2026-02-14,04:17:57.000,45,11124682,-755,0,1771042676,15074.892034290002,125.22983832000318,50707.12069008001 2026-02-14,04:17:58.000,45,11124479,-795,0,1771042677,15074.972870010002,125.28623135999806,50707.26741960001 2026-02-14,04:17:59.000,45,11124413,-795,0,1771042678,15074.905506909992,125.28623135999806,50707.176587040005 2026-02-14,04:18:00.000,45,11124543,-795,0,1771042679,15074.945924769992,125.25098571000126,50707.21152264 2026-02-14,04:18:01.000,45,11124526,-795,0,1771042680,15074.945924769992,125.28623135999806,50707.274406720004 2026-02-14,04:18:02.000,45,11124559,-795,0,1771042681,15074.952661080002,125.37082091999764,50707.20453552 2026-02-14,04:18:03.000,45,11124455,-795,0,1771042682,15074.966133699992,125.37082091999764,50707.20453552 2026-02-14,04:18:04.000,45,11124631,-795,0,1771042683,15074.999815249997,125.49770526000066,50707.274406720004 2026-02-14,04:18:05.000,45,11124571,-795,0,1771042684,15074.993078940002,125.44131221999851,50707.26741960001 2026-02-14,04:18:06.000,45,11124585,-795,0,1771042685,15074.993078940002,125.35672265999892,50707.28139384 2026-02-14,04:18:07.000,45,11124493,-795,0,1771042686,15075.020024179998,125.48360700000194,50707.23947112001 2026-02-14,04:18:08.000,45,11124479,-795,0,1771042687,15075.020024179998,125.51180351999938,50707.1626128 2026-02-14,04:18:09.000,45,11124664,-795,0,1771042688,15074.986342629993,125.44836134999787,50707.246458240006 2026-02-14,04:18:10.000,45,11124555,-795,0,1771042689,15074.952661080002,125.46245961000386,50707.11370296 2026-02-14,04:18:11.000,45,11124597,-795,0,1771042690,15075.026760489993,125.44836134999787,50707.28838096001 2026-02-14,04:18:12.000,45,11124582,-795,0,1771042691,15075.080650969998,125.46245961000386,50707.246458240006 2026-02-14,04:18:13.000,45,11124524,-795,0,1771042692,15075.107596209993,125.47655787000258,50707.21850976001 2026-02-14,04:18:14.000,45,11124645,-795,0,1771042693,15075.026760489993,125.56114743000217,50707.21850976001 2026-02-14,04:18:15.000,45,11124550,-795,0,1771042694,15075.073914659988,125.53295091000473,50707.232484 2026-02-14,04:18:16.000,45,11124596,-795,0,1771042695,15075.006551559993,125.54704917000345,50707.295368080006 2026-02-14,04:18:17.000,45,11124517,-795,0,1771042696,15075.060442039998,125.46950874000322,50707.07178024001 2026-02-14,04:18:18.000,45,11124444,-795,0,1771042697,15075.094123589988,125.67393350999919,50707.13466432 2026-02-14,04:18:19.000,45,11124618,-795,0,1771042698,15075.080650969998,125.54000004000409,50707.20453552 2026-02-14,04:18:20.000,45,11124609,-795,0,1771042699,15075.087387279993,125.57524569000088,50707.14863856001 2026-02-14,04:18:21.000,45,11124667,-795,0,1771042700,15075.087387279993,125.62458960000367,50707.21850976001 2026-02-14,04:18:22.000,45,11124651,-795,0,1771042701,15075.080650969998,125.59639307999896,50707.1626128 2026-02-14,04:18:23.000,45,11124576,-795,0,1771042702,15075.087387279993,125.5893439499996,50707.15562568 2026-02-14,04:18:24.000,45,11124543,-795,0,1771042703,15075.134541449988,125.61754047000431,50707.106715840004 2026-02-14,04:18:25.000,45,11124564,-795,0,1771042704,15075.107596209993,125.6880317699979,50707.176587040005 2026-02-14,04:18:26.000,45,11124711,-755,0,1771042705,15075.154750379988,125.63868786000239,50707.19056128 2026-02-14,04:18:27.000,45,11124520,-795,0,1771042706,15075.121068829998,125.61049133999768,50707.18357416 2026-02-14,04:18:28.000,45,11124588,-795,0,1771042707,15075.168222999993,125.69508090000454,50707.127677200006 2026-02-14,04:18:29.000,45,11124631,-795,0,1771042708,15075.127805139993,125.66688437999983,50707.07178024001 2026-02-14,04:18:30.000,45,11124708,-795,0,1771042709,15075.215377169989,125.61754047000431,50707.13466432 2026-02-14,04:18:31.000,45,11124626,-795,0,1771042710,15075.222113479998,125.75852306999877,50706.9879348 2026-02-14,04:18:32.000,45,11124830,-755,0,1771042711,15075.235586099989,125.64573699000175,50707.078767360006 2026-02-14,04:18:33.000,45,11124585,-795,0,1771042712,15075.262531339999,125.66688437999983,50707.127677200006 2026-02-14,04:18:34.000,45,11124627,-795,0,1771042713,15075.188431929993,125.65278612000111,50707.106715840004 2026-02-14,04:18:35.000,45,11124709,-795,0,1771042714,15075.215377169989,125.71622829000262,50707.06479312 2026-02-14,04:18:36.000,45,11124543,-795,0,1771042715,15075.228849789994,125.69508090000454,50707.15562568 2026-02-14,04:18:37.000,45,11124589,-795,0,1771042716,15075.215377169989,125.6880317699979,50707.08575448 2026-02-14,04:18:38.000,45,11124528,-795,0,1771042717,15075.255795029989,125.71622829000262,50707.127677200006 2026-02-14,04:18:39.000,45,11124511,-715,0,1771042718,15075.302949199999,125.68098263999855,50707.008896160005 2026-02-14,04:18:40.000,45,11124586,-795,0,1771042719,15075.269267649994,125.73032655000134,50707.0228704 2026-02-14,04:18:41.000,45,11124616,-795,0,1771042720,15075.363575989999,125.71622829000262,50707.078767360006 2026-02-14,04:18:42.000,45,11124630,-795,0,1771042721,15075.390521229994,125.69508090000454,50707.09972872001 2026-02-14,04:18:43.000,45,11124628,-795,0,1771042722,15075.343367059999,125.73032655000134,50707.0927416 2026-02-14,04:18:44.000,45,11124587,-795,0,1771042723,15075.383784919999,125.80786698000156,50706.98094768001 2026-02-14,04:18:45.000,45,11124493,-795,0,1771042724,15075.37704860999,125.63868786000239,50706.9180636 2026-02-14,04:18:46.000,45,11124558,-795,0,1771042725,15075.44441171,125.66688437999983,50706.939024960004 2026-02-14,04:18:47.000,45,11124674,-795,0,1771042726,15075.46462064,125.63868786000239,50706.95299920001 2026-02-14,04:18:48.000,45,11124493,-795,0,1771042727,15075.51851111999,125.62458960000367,50707.057806000004 2026-02-14,04:18:49.000,45,11124604,-795,0,1771042728,15075.48482957,125.65278612000111,50707.06479312 2026-02-14,04:18:50.000,45,11124541,-795,0,1771042729,15075.46462064,125.53295091000473,50707.0228704 2026-02-14,04:18:51.000,45,11124614,-795,0,1771042730,15075.511774809995,125.5540983000028,50706.88312800001 2026-02-14,04:18:52.000,45,11124665,-795,0,1771042731,15075.511774809995,125.4906561300013,50706.99492192 2026-02-14,04:18:53.000,45,11124560,-715,0,1771042732,15075.62629208,125.53295091000473,50706.95299920001 2026-02-14,04:18:54.000,45,11124663,-795,0,1771042733,15075.552192669995,125.58229482000024,50707.008896160005 2026-02-14,04:18:55.000,45,11124620,-795,0,1771042734,15075.511774809995,125.4554104800045,50706.92505072 2026-02-14,04:18:56.000,45,11124622,-795,0,1771042735,15075.48482957,125.48360700000194,50706.890115120004 2026-02-14,04:18:57.000,45,11124623,-795,0,1771042736,15075.56566529,125.44836134999787,50706.95299920001 2026-02-14,04:18:58.000,45,11124564,-795,0,1771042737,15075.572401599995,125.39901744000235,50706.92505072 2026-02-14,04:18:59.000,45,11124770,-795,0,1771042738,15075.51851111999,125.37787005000428,50706.98094768001 2026-02-14,04:19:00.000,45,11124532,-795,0,1771042739,15075.592610529995,125.44131221999851,50706.96697344 2026-02-14,04:19:01.000,45,11124621,-795,0,1771042740,15075.61955576999,125.44131221999851,50706.95299920001 2026-02-14,04:19:02.000,45,11124650,-795,0,1771042741,15075.59934683999,125.40606657000171,50707.04383176 2026-02-14,04:19:03.000,45,11124534,-795,0,1771042742,15075.59934683999,125.46245961000386,50706.97396056 2026-02-14,04:19:04.000,45,11124641,-795,0,1771042743,15075.60608315,125.38491918000364,50707.008896160005 2026-02-14,04:19:05.000,45,11124623,-795,0,1771042744,15075.68691887,125.40606657000171,50706.97396056 2026-02-14,04:19:06.000,45,11124682,-795,0,1771042745,15075.74754566,125.46950874000322,50706.959986320006 2026-02-14,04:19:07.000,45,11124594,-795,0,1771042746,15075.794699829996,125.4906561300013,50707.0927416 2026-02-14,04:19:08.000,45,11124564,-795,0,1771042747,15075.814908759996,125.4554104800045,50707.0228704 2026-02-14,04:19:09.000,45,11124715,-795,0,1771042748,15075.855326619996,125.42016483000043,50706.96697344 2026-02-14,04:19:10.000,45,11124571,-795,0,1771042749,15075.942898649992,125.39901744000235,50706.939024960004 2026-02-14,04:19:11.000,45,11124625,-795,0,1771042750,15075.915953409996,125.44131221999851,50707.078767360006 2026-02-14,04:19:12.000,45,11124483,-795,0,1771042751,15075.976580199997,125.44131221999851,50707.008896160005 2026-02-14,04:19:13.000,45,11124540,-795,0,1771042752,15075.996789129997,125.39901744000235,50707.03684464 2026-02-14,04:19:14.000,45,11124646,-795,0,1771042753,15075.996789129997,125.44131221999851,50707.0927416 2026-02-14,04:19:15.000,45,11124642,-795,0,1771042754,15076.003525439992,125.38491918000364,50706.95299920001 2026-02-14,04:19:16.000,45,11124579,-795,0,1771042755,15076.030470680002,125.4554104800045,50706.88312800001 2026-02-14,04:19:17.000,45,11124585,-795,0,1771042756,15075.996789129997,125.40606657000171,50706.92505072 2026-02-14,04:19:18.000,45,11124577,-795,0,1771042757,15075.969843890001,125.43426308999915,50706.95299920001 2026-02-14,04:19:19.000,45,11124588,-795,0,1771042758,15076.064152229992,125.38491918000364,50706.96697344 2026-02-14,04:19:20.000,45,11124595,-795,0,1771042759,15076.064152229992,125.36377178999828,50707.00190904001 2026-02-14,04:19:21.000,45,11124549,-795,0,1771042760,15076.003525439992,125.42721395999979,50706.97396056 2026-02-14,04:19:22.000,45,11124572,-795,0,1771042761,15076.023734369992,125.46245961000386,50706.98094768001 2026-02-14,04:19:23.000,45,11124587,-795,0,1771042762,15076.118042709997,125.42016483000043,50706.959986320006 2026-02-14,04:19:24.000,45,11124608,-755,0,1771042763,15076.111306400002,125.43426308999915,50706.9879348 2026-02-14,04:19:25.000,45,11124615,-795,0,1771042764,15076.171933190002,125.3426244000002,50706.97396056 2026-02-14,04:19:26.000,45,11124626,-795,0,1771042765,15076.219087359998,125.39901744000235,50706.92505072 2026-02-14,04:19:27.000,45,11124583,-795,0,1771042766,15076.151724260002,125.39901744000235,50706.97396056 2026-02-14,04:19:28.000,45,11124644,-795,0,1771042767,15076.165196879992,125.39901744000235,50706.94601208 2026-02-14,04:19:29.000,45,11124639,-795,0,1771042768,15076.171933190002,125.33557527000085,50706.939024960004 2026-02-14,04:19:30.000,45,11124553,-795,0,1771042769,15076.212351050002,125.36377178999828,50706.92505072 2026-02-14,04:19:31.000,45,11124654,-795,0,1771042770,15076.239296289998,125.36377178999828,50707.0228704 2026-02-14,04:19:32.000,45,11124549,-795,0,1771042771,15076.313395699988,125.391968310003,50706.911076480006 2026-02-14,04:19:33.000,45,11124589,-795,0,1771042772,15076.286450459993,125.35672265999892,50706.95299920001 2026-02-14,04:19:34.000,45,11124560,-795,0,1771042773,15076.326868319993,125.39901744000235,50706.99492192 2026-02-14,04:19:35.000,45,11124634,-795,0,1771042774,15076.347077249993,125.37787005000428,50707.05081888001 2026-02-14,04:19:36.000,45,11124603,-795,0,1771042775,15076.313395699988,125.36377178999828,50706.86216664001 2026-02-14,04:19:37.000,45,11124592,-795,0,1771042776,15076.286450459993,125.36377178999828,50706.90408936001 2026-02-14,04:19:38.000,45,11124618,-795,0,1771042777,15076.293186769988,125.34967352999956,50706.86216664001 2026-02-14,04:19:39.000,45,11124694,-795,0,1771042778,15076.246032599993,125.31442788000277,50706.88312800001 2026-02-14,04:19:40.000,45,11124668,-795,0,1771042779,15076.313395699988,125.39901744000235,50706.82024392 2026-02-14,04:19:41.000,45,11124590,-795,0,1771042780,15076.299923079998,125.29328049000469,50706.79928256 2026-02-14,04:19:42.000,45,11124565,-755,0,1771042781,15076.299923079998,125.31442788000277,50706.792295440006 2026-02-14,04:19:43.000,45,11124643,-795,0,1771042782,15076.333604629988,125.23688745000254,50706.79928256 2026-02-14,04:19:44.000,45,11124560,-795,0,1771042783,15076.387495109993,125.20869092999783,50706.86915376 2026-02-14,04:19:45.000,45,11124636,-795,0,1771042784,15076.434649279989,125.2791822299987,50706.88312800001 2026-02-14,04:19:46.000,45,11124580,-795,0,1771042785,15076.400967729998,125.25098571000126,50706.71543712001 2026-02-14,04:19:47.000,45,11124558,-795,0,1771042786,15076.427912969993,125.25803484000062,50706.73639848001 2026-02-14,04:19:48.000,45,11124603,-795,0,1771042787,15076.427912969993,125.31442788000277,50706.79928256 2026-02-14,04:19:49.000,45,11124537,-795,0,1771042788,15076.508748689994,125.16639615000167,50706.70845 2026-02-14,04:19:50.000,45,11124667,-715,0,1771042789,15076.488539759994,125.15934702000231,50706.86216664001 2026-02-14,04:19:51.000,45,11124616,-755,0,1771042790,15076.55590285999,125.27213309999934,50706.722424240004 2026-02-14,04:19:52.000,45,11124585,-795,0,1771042791,15076.57611178999,125.22983832000318,50706.7783212 2026-02-14,04:19:53.000,45,11124666,-795,0,1771042792,15076.68389275,125.17344528000103,50706.68050152 2026-02-14,04:19:54.000,45,11124741,-795,0,1771042793,15076.69736536999,125.1452487600036,50706.64556592001 2026-02-14,04:19:55.000,45,11124598,-795,0,1771042794,15076.70410168,125.12410136999824,50706.69447576001 2026-02-14,04:19:56.000,45,11124562,-795,0,1771042795,15076.70410168,125.15934702000231,50706.68050152 2026-02-14,04:19:57.000,45,11124638,-795,0,1771042796,15076.771464779995,125.11705223999888,50706.68050152 2026-02-14,04:19:58.000,45,11124445,-795,0,1771042797,15076.811882639995,125.11000310999952,50706.70146288 2026-02-14,04:19:59.000,45,11124542,-795,0,1771042798,15076.86577312,125.11000310999952,50706.6385788 2026-02-14,04:20:00.000,45,11124552,-795,0,1771042799,15076.86577312,125.11000310999952,50706.70146288 2026-02-14,04:20:01.000,45,11124624,-795,0,1771042800,15076.892718359995,125.12410136999824,50706.65954016 2026-02-14,04:20:02.000,45,11124663,-795,0,1771042801,15076.852300499995,125.10295398000017,50706.71543712001 2026-02-14,04:20:03.000,45,11124543,-795,0,1771042802,15076.892718359995,124.99016790000314,50706.65255304 2026-02-14,04:20:04.000,45,11124612,-795,0,1771042803,15076.86577312,125.06770833000337,50706.56870760001 2026-02-14,04:20:05.000,45,11124673,-795,0,1771042804,15076.852300499995,125.15229789000296,50706.58268184 2026-02-14,04:20:06.000,45,11124601,-795,0,1771042805,15076.993763009996,124.99016790000314,50706.76434696001 2026-02-14,04:20:07.000,45,11124574,-795,0,1771042806,15076.973554079996,124.99016790000314,50706.65954016 2026-02-14,04:20:08.000,45,11124655,-795,0,1771042807,15077.054389799996,124.94787311999971,50706.66652728001 2026-02-14,04:20:09.000,45,11124599,-795,0,1771042808,15076.9870267,125.01131529000122,50706.7783212 2026-02-14,04:20:10.000,45,11124648,-795,0,1771042809,15077.108280280001,124.87738181999885,50706.58268184 2026-02-14,04:20:11.000,45,11124501,-795,0,1771042810,15077.121752899991,124.90557834000356,50706.61761744001 2026-02-14,04:20:12.000,45,11124527,-795,0,1771042811,15077.155434449996,124.82803791000333,50706.58966896 2026-02-14,04:20:13.000,45,11124601,-795,0,1771042812,15077.108280280001,124.79279225999926,50706.65954016 2026-02-14,04:20:14.000,45,11124595,-795,0,1771042813,15077.182379689992,124.8844309499982,50706.70845 2026-02-14,04:20:15.000,45,11124542,-795,0,1771042814,15077.216061239997,124.82803791000333,50706.73639848001 2026-02-14,04:20:16.000,45,11124542,-795,0,1771042815,15077.141961829991,124.84213617000205,50706.65255304 2026-02-14,04:20:17.000,45,11124644,-795,0,1771042816,15077.249742790002,124.79279225999926,50706.722424240004 2026-02-14,04:20:18.000,45,11124652,-795,0,1771042817,15077.182379689992,124.7504974800031,50706.66652728001 2026-02-14,04:20:19.000,45,11124547,-795,0,1771042818,15077.216061239997,124.70115357000032,50706.73639848001 2026-02-14,04:20:20.000,45,11124553,-795,0,1771042819,15077.209324930001,124.75754661000246,50706.63159168 2026-02-14,04:20:21.000,45,11124514,-795,0,1771042820,15077.276688029997,124.74344835000375,50706.61761744001 2026-02-14,04:20:22.000,45,11124516,-795,0,1771042821,15077.243006479992,124.7857431299999,50706.58268184 2026-02-14,04:20:23.000,45,11124596,-795,0,1771042822,15077.330578510002,124.77164487000118,50706.73639848001 2026-02-14,04:20:24.000,45,11124573,-795,0,1771042823,15077.310369580002,124.71525182999903,50706.673514400005 2026-02-14,04:20:25.000,45,11124565,-795,0,1771042824,15077.357523749997,124.73639922000439,50706.71543712001 2026-02-14,04:20:26.000,45,11124614,-795,0,1771042825,15077.344051129992,124.79279225999926,50706.64556592001 2026-02-14,04:20:27.000,45,11124491,-795,0,1771042826,15077.317105889997,124.77869400000054,50706.70146288 2026-02-14,04:20:28.000,45,11124572,-795,0,1771042827,15077.330578510002,124.70115357000032,50706.78530832001 2026-02-14,04:20:29.000,45,11124614,-795,0,1771042828,15077.350787440002,124.61656401000073,50706.68748864 2026-02-14,04:20:30.000,45,11124483,-795,0,1771042829,15077.350787440002,124.73639922000439,50706.69447576001 2026-02-14,04:20:31.000,45,11124603,-795,0,1771042830,15077.337314819997,124.71525182999903,50706.7783212 2026-02-14,04:20:32.000,45,11124714,-795,0,1771042831,15077.310369580002,124.66590792000352,50706.83421816001 2026-02-14,04:20:33.000,45,11124547,-795,0,1771042832,15077.344051129992,124.67295705000288,50706.75735984 2026-02-14,04:20:34.000,45,11124601,-795,0,1771042833,15077.391205300002,124.70820269999967,50706.70845 2026-02-14,04:20:35.000,45,11124605,-795,0,1771042834,15077.431623160002,124.69410444000096,50706.722424240004 2026-02-14,04:20:36.000,45,11124518,-795,0,1771042835,15077.411414230002,124.6870553100016,50706.81325680001 2026-02-14,04:20:37.000,45,11124771,-795,0,1771042836,15077.424886849993,124.64476052999817,50706.72941136 2026-02-14,04:20:38.000,45,11124543,-795,0,1771042837,15077.465304709993,124.70820269999967,50706.73639848001 2026-02-14,04:20:39.000,45,11124559,-795,0,1771042838,15077.485513639993,124.72230095999839,50706.78530832001 2026-02-14,04:20:40.000,45,11124518,-795,0,1771042839,15077.573085669988,124.72935008999775,50706.73639848001 2026-02-14,04:20:41.000,45,11124713,-795,0,1771042840,15077.586558289993,124.72230095999839,50706.73639848001 2026-02-14,04:20:42.000,45,11124499,-795,0,1771042841,15077.667394009994,124.72230095999839,50706.68748864 2026-02-14,04:20:43.000,45,11124558,-795,0,1771042842,15077.728020799994,124.74344835000375,50706.64556592001 2026-02-14,04:20:44.000,45,11124594,-795,0,1771042843,15077.707811869994,124.62361314000009,50706.68748864 2026-02-14,04:20:45.000,45,11124599,-795,0,1771042844,15077.728020799994,124.6870553100016,50706.72941136 2026-02-14,04:20:46.000,45,11124584,-795,0,1771042845,15077.674130319989,124.6518096600048,50706.63159168 2026-02-14,04:20:47.000,45,11124592,-795,0,1771042846,15077.761702349999,124.72935008999775,50706.673514400005 2026-02-14,04:20:48.000,45,11124600,-795,0,1771042847,15077.85601068999,124.66590792000352,50706.624604560006 2026-02-14,04:20:49.000,45,11124602,-795,0,1771042848,15077.889692239994,124.62361314000009,50706.70845 2026-02-14,04:20:50.000,45,11124569,-795,0,1771042849,15077.91663747999,124.57426923000457,50706.771334080004 2026-02-14,04:20:51.000,45,11124599,-795,0,1771042850,15077.970527959995,124.70820269999967,50706.743385600006 2026-02-14,04:20:52.000,45,11124626,-795,0,1771042851,15077.970527959995,124.70115357000032,50706.722424240004 2026-02-14,04:20:53.000,45,11124643,-795,0,1771042852,15078.00420951,124.51787619000243,50706.722424240004 2026-02-14,04:20:54.000,45,11124599,-795,0,1771042853,15078.051363679995,124.50377793000371,50706.66652728001 2026-02-14,04:20:55.000,45,11124643,-795,0,1771042854,15078.10525416,124.48263053999835,50706.70146288 2026-02-14,04:20:56.000,45,11124684,-795,0,1771042855,15078.152408329996,124.49672880000435,50706.75037272 2026-02-14,04:20:57.000,45,11124684,-795,0,1771042856,15078.12546309,124.36984446000133,50706.65954016 2026-02-14,04:20:58.000,45,11124575,-795,0,1771042857,15078.111990469995,124.43328663000284,50706.722424240004 2026-02-14,04:20:59.000,45,11124469,-795,0,1771042858,15078.11872677999,124.35574620000261,50706.80626968 2026-02-14,04:21:00.000,45,11124718,-795,0,1771042859,15078.15914463999,124.37689359000069,50706.75037272 2026-02-14,04:21:01.000,45,11124716,-795,0,1771042860,15078.18608988,124.38394272000005,50706.82723104 2026-02-14,04:21:02.000,45,11124666,-795,0,1771042861,15078.239980359991,124.27820577000239,50706.70845 2026-02-14,04:21:03.000,45,11124632,-795,0,1771042862,15078.253452979996,124.20066534000216,50706.792295440006 2026-02-14,04:21:04.000,45,11124549,-795,0,1771042863,15078.320816079991,124.40509010999813,50706.83421816001 2026-02-14,04:21:05.000,45,11124541,-795,0,1771042864,15078.307343460001,124.37689359000069,50706.771334080004 2026-02-14,04:21:06.000,45,11124730,-795,0,1771042865,15078.354497629996,124.33459881000454,50706.722424240004 2026-02-14,04:21:07.000,45,11124640,-795,0,1771042866,15078.428597040001,124.2923040300011,50706.68748864 2026-02-14,04:21:08.000,45,11124524,-795,0,1771042867,15078.448805970002,124.25705838000431,50706.624604560006 2026-02-14,04:21:09.000,45,11124595,-795,0,1771042868,15078.475751209997,124.2288618599996,50706.78530832001 2026-02-14,04:21:10.000,45,11124645,-795,0,1771042869,15078.509432760002,124.20771447000152,50706.7783212 2026-02-14,04:21:11.000,45,11124457,-795,0,1771042870,15078.516169069997,124.20771447000152,50706.69447576001 2026-02-14,04:21:12.000,45,11124566,-595,0,1771042871,15078.563323239992,124.10902665000322,50706.72941136 2026-02-14,04:21:13.000,45,11124604,-795,0,1771042872,15078.583532169992,124.10902665000322,50706.71543712001 2026-02-14,04:21:14.000,45,11124613,-795,0,1771042873,15078.637422649997,124.12312491000193,50706.68748864 2026-02-14,04:21:15.000,45,11124582,-795,0,1771042874,15078.650895270002,124.06673186999978,50706.72941136 2026-02-14,04:21:16.000,45,11124543,-795,0,1771042875,15078.630686340002,124.0949283900045,50706.66652728001 2026-02-14,04:21:17.000,45,11124554,-795,0,1771042876,15078.691313130003,124.03853535000235,50706.64556592001 2026-02-14,04:21:18.000,45,11124545,-795,0,1771042877,15078.738467299998,123.93279840000469,50706.575694720006 2026-02-14,04:21:19.000,45,11124576,-795,0,1771042878,15078.799094089998,123.96099492000212,50706.58268184 2026-02-14,04:21:20.000,45,11124547,-795,0,1771042879,15078.812566709988,123.86230710000382,50706.61761744001 2026-02-14,04:21:21.000,45,11124579,-795,0,1771042880,15078.812566709988,123.86230710000382,50706.554733360004 2026-02-14,04:21:22.000,45,11124634,-795,0,1771042881,15078.812566709988,123.80591406000167,50706.533772 2026-02-14,04:21:23.000,45,11124517,-795,0,1771042882,15078.913611359989,123.700177110004,50706.603643200004 2026-02-14,04:21:24.000,45,11124521,-795,0,1771042883,15078.920347669999,123.74952101999952,50706.54774624001 2026-02-14,04:21:25.000,45,11124503,-795,0,1771042884,15078.987710769994,123.74952101999952,50706.56172048 2026-02-14,04:21:26.000,45,11124587,-795,0,1771042885,15079.08201911,123.6719805899993,50706.51979776 2026-02-14,04:21:27.000,45,11124560,-795,0,1771042886,15079.088755419994,123.60853841999779,50706.52678488001 2026-02-14,04:21:28.000,45,11124566,-795,0,1771042887,15079.08201911,123.60148928999843,50706.42896520001 2026-02-14,04:21:29.000,45,11124490,-635,0,1771042888,15079.088755419994,123.54509625000355,50706.505823520005 2026-02-14,04:21:30.000,45,11124611,-795,0,1771042889,15079.15611851999,123.37591713000438,50706.49883640001 2026-02-14,04:21:31.000,45,11124438,-795,0,1771042890,15079.13590958999,123.32657322000159,50706.54075912 2026-02-14,04:21:32.000,45,11124722,-795,0,1771042891,15079.250426859995,123.2913275700048,50706.47787504001 2026-02-14,04:21:33.000,45,11124557,-795,0,1771042892,15079.30431734,123.34067148000031,50706.533772 2026-02-14,04:21:34.000,45,11124650,-795,0,1771042893,15079.290844719995,123.25608192000072,50706.48486216 2026-02-14,04:21:35.000,45,11124568,-795,0,1771042894,15079.27737209999,123.25608192000072,50706.56870760001 2026-02-14,04:21:36.000,45,11124607,-795,0,1771042895,15079.33799888999,123.13624671000434,50706.51979776 2026-02-14,04:21:37.000,45,11124497,-795,0,1771042896,15079.371680439996,123.10805018999963,50706.64556592001 2026-02-14,04:21:38.000,45,11124576,-795,0,1771042897,15079.40536199,122.98116585000389,50706.603643200004 2026-02-14,04:21:39.000,45,11124451,-795,0,1771042898,15079.351471509995,122.99526411000261,50706.64556592001 2026-02-14,04:21:40.000,45,11124625,-795,0,1771042899,15079.38515306,123.00231324000197,50706.65954016 2026-02-14,04:21:41.000,45,11124606,-675,0,1771042900,15079.459252469991,122.98116585000389,50706.54774624001 2026-02-14,04:21:42.000,45,11124686,-795,0,1771042901,15079.439043539991,122.88247802999831,50706.533772 2026-02-14,04:21:43.000,45,11124731,-795,0,1771042902,15079.506406640001,122.90362542000366,50706.49883640001 2026-02-14,04:21:44.000,45,11124479,-795,0,1771042903,15079.452516159996,122.88247802999831,50706.408003840006 2026-02-14,04:21:45.000,45,11124697,-795,0,1771042904,15079.492934019996,122.88247802999831,50706.47787504001 2026-02-14,04:21:46.000,45,11124740,-795,0,1771042905,15079.533351879996,122.76969195000129,50706.575694720006 2026-02-14,04:21:47.000,45,11124504,-795,0,1771042906,15079.553560809996,122.7203480399985,50706.51281064 2026-02-14,04:21:48.000,45,11124570,-795,0,1771042907,15079.587242360001,122.60051283000212,50706.44293944 2026-02-14,04:21:49.000,45,11124691,-795,0,1771042908,15079.654605459997,122.5864145700034,50706.54774624001 2026-02-14,04:21:50.000,45,11124566,-795,0,1771042909,15079.634396529997,122.61461109000084,50706.52678488001 2026-02-14,04:21:51.000,45,11124634,-795,0,1771042910,15079.681550699992,122.51592327000253,50706.63159168 2026-02-14,04:21:52.000,45,11124585,-795,0,1771042911,15079.627660220001,122.53707066000061,50706.44293944 2026-02-14,04:21:53.000,45,11124493,-795,0,1771042912,15079.634396529997,122.51592327000253,50706.56870760001 2026-02-14,04:21:54.000,45,11124533,-795,0,1771042913,15079.647869150001,122.44543197000166,50706.48486216 2026-02-14,04:21:55.000,45,11124685,-795,0,1771042914,15079.647869150001,122.51592327000253,50706.47088792 2026-02-14,04:21:56.000,45,11124586,-795,0,1771042915,15079.674814389997,122.41018632000487,50706.47088792 2026-02-14,04:21:57.000,45,11124606,-795,0,1771042916,15079.695023319997,122.38198980000016,50706.456913680006 2026-02-14,04:21:58.000,45,11124538,-795,0,1771042917,15079.829749520002,122.34674415000336,50706.49184928 2026-02-14,04:21:59.000,45,11124557,-795,0,1771042918,15079.775859039997,122.45953023000038,50706.49883640001 2026-02-14,04:22:00.000,45,11124686,-795,0,1771042919,15079.903848929993,122.33264589000464,50706.408003840006 2026-02-14,04:22:01.000,45,11124553,-795,0,1771042920,15079.910585240003,122.39608805999887,50706.435952320004 2026-02-14,04:22:02.000,45,11124659,-795,0,1771042921,15079.903848929993,122.36789154000144,50706.44293944 2026-02-14,04:22:03.000,45,11124664,-795,0,1771042922,15079.998157269998,122.29035111000121,50706.456913680006 2026-02-14,04:22:04.000,45,11124704,-795,0,1771042923,15080.092465609989,122.21281068000098,50706.48486216 2026-02-14,04:22:05.000,45,11124600,-795,0,1771042924,15080.072256679989,122.27625285000249,50706.56172048 2026-02-14,04:22:06.000,45,11124494,-795,0,1771042925,15080.146356089994,122.25510546000442,50706.51281064 2026-02-14,04:22:07.000,45,11124670,-795,0,1771042926,15080.146356089994,122.18461416000355,50706.47088792 2026-02-14,04:22:08.000,45,11124603,-795,0,1771042927,15080.139619779999,122.1282211200014,50706.54774624001 2026-02-14,04:22:09.000,45,11124574,-795,0,1771042928,15080.200246569999,122.07182807999925,50706.47787504001 2026-02-14,04:22:10.000,45,11124528,-795,0,1771042929,15080.240664429999,122.00838590999774,50706.505823520005 2026-02-14,04:22:11.000,45,11124574,-795,0,1771042930,15080.27434597999,121.94494374000351,50706.54075912 2026-02-14,04:22:12.000,45,11124454,-795,0,1771042931,15080.29455490999,122.00133677999838,50706.61063032 2026-02-14,04:22:13.000,45,11124456,-795,0,1771042932,15080.35518169999,121.93084548000479,50706.52678488001 2026-02-14,04:22:14.000,45,11124535,-795,0,1771042933,15080.39559955999,121.90969808999944,50706.48486216 2026-02-14,04:22:15.000,45,11124664,-795,0,1771042934,15080.40233587,121.86035418000392,50706.54774624001 2026-02-14,04:22:16.000,45,11124600,-795,0,1771042935,15080.449490039995,121.86035418000392,50706.54774624001 2026-02-14,04:22:17.000,45,11124562,-795,0,1771042936,15080.45622634999,121.78986288000306,50706.52678488001 2026-02-14,04:22:18.000,45,11124655,-795,0,1771042937,15080.530325759995,121.69822419000411,50706.533772 2026-02-14,04:22:19.000,45,11124587,-795,0,1771042938,15080.58421624,121.6700276699994,50706.54774624001 2026-02-14,04:22:20.000,45,11124563,-795,0,1771042939,15080.58421624,121.68412592999812,50706.533772 2026-02-14,04:22:21.000,45,11124636,-795,0,1771042940,15080.570743619995,121.64183115000196,50706.59665608001 2026-02-14,04:22:22.000,45,11124631,-795,0,1771042941,15080.61789778999,121.61363463000453,50706.54774624001 2026-02-14,04:22:23.000,45,11124640,-795,0,1771042942,15080.66505196,121.60658549999789,50706.61761744001 2026-02-14,04:22:24.000,45,11124652,-795,0,1771042943,15080.671788269996,121.59953636999853,50706.533772 2026-02-14,04:22:25.000,45,11124587,-795,0,1771042944,15080.63810671999,121.54314333000366,50706.554733360004 2026-02-14,04:22:26.000,45,11124550,-795,0,1771042945,15080.651579339996,121.54314333000366,50706.47088792 2026-02-14,04:22:27.000,45,11124647,-795,0,1771042946,15080.651579339996,121.48675029000151,50706.44293944 2026-02-14,04:22:28.000,45,11124604,-795,0,1771042947,15080.718942439991,121.45150464000471,50706.49184928 2026-02-14,04:22:29.000,45,11124600,-795,0,1771042948,15080.772832919996,121.45855377000407,50706.4639008 2026-02-14,04:22:30.000,45,11124584,-795,0,1771042949,15080.752623989996,121.43740637999872,50706.61063032 2026-02-14,04:22:31.000,45,11124522,-795,0,1771042950,15080.840196019992,121.44445550999808,50706.52678488001 2026-02-14,04:22:32.000,45,11124529,-795,0,1771042951,15080.846932330001,121.38101334000385,50706.54774624001 2026-02-14,04:22:33.000,45,11124574,-795,0,1771042952,15080.907559120002,121.35281681999913,50706.56870760001 2026-02-14,04:22:34.000,45,11124496,-795,0,1771042953,15080.927768050002,121.29642378000426,50706.49184928 2026-02-14,04:22:35.000,45,11124553,-795,0,1771042954,15080.988394840002,121.35281681999913,50706.533772 2026-02-14,04:22:36.000,45,11124547,-795,0,1771042955,15080.981658529992,121.36691507999785,50706.49883640001 2026-02-14,04:22:37.000,45,11124609,-795,0,1771042956,15081.055757939997,121.30347291000362,50706.61063032 2026-02-14,04:22:38.000,45,11124556,-795,0,1771042957,15081.055757939997,121.28232551999827,50706.54075912 2026-02-14,04:22:39.000,45,11124498,-795,0,1771042958,15081.150066279988,121.28232551999827,50706.47787504001 2026-02-14,04:22:40.000,45,11124521,-795,0,1771042959,15081.210693069988,121.24003074000211,50706.51281064 2026-02-14,04:22:41.000,45,11124566,-795,0,1771042960,15081.237638309998,121.13429379000445,50706.63159168 2026-02-14,04:22:42.000,45,11124529,-795,0,1771042961,15081.230901999988,121.15544118000253,50706.56870760001 2026-02-14,04:22:43.000,45,11124478,-795,0,1771042962,15081.217429379998,121.1765885700006,50706.554733360004 2026-02-14,04:22:44.000,45,11124658,-795,0,1771042963,15081.298265099998,121.03560596999887,50706.624604560006 2026-02-14,04:22:45.000,45,11124658,-795,0,1771042964,15081.305001409994,121.1131463999991,50706.61761744001 2026-02-14,04:22:46.000,45,11124720,-795,0,1771042965,15081.298265099998,121.02150771000015,50706.63159168 2026-02-14,04:22:47.000,45,11124506,-795,0,1771042966,15081.311737719989,121.0779007500023,50706.54774624001 2026-02-14,04:22:48.000,45,11124522,-795,0,1771042967,15081.278056169998,120.95101640999928,50706.61063032 2026-02-14,04:22:49.000,45,11124576,-795,0,1771042968,15081.372364509989,120.94396727999992,50706.56172048 2026-02-14,04:22:50.000,45,11124559,-795,0,1771042969,15081.365628199994,120.90872163000313,50706.54774624001 2026-02-14,04:22:51.000,45,11124571,-795,0,1771042970,15081.419518679999,120.87347597999906,50706.51281064 2026-02-14,04:22:52.000,45,11124617,-795,0,1771042971,15081.372364509989,120.81003381000482,50706.48486216 2026-02-14,04:22:53.000,45,11124499,-795,0,1771042972,15081.47340915999,120.77478816000075,50706.40101672001 2026-02-14,04:22:54.000,45,11124678,-795,0,1771042973,15081.49361808999,120.80298467999819,50706.40101672001 2026-02-14,04:22:55.000,45,11124628,-795,0,1771042974,15081.49361808999,120.79593554999883,50706.49184928 2026-02-14,04:22:56.000,45,11124587,-795,0,1771042975,15081.51382701999,120.72544424999796,50706.456913680006 2026-02-14,04:22:57.000,45,11124583,-795,0,1771042976,15081.59466273999,120.7183951199986,50706.408003840006 2026-02-14,04:22:58.000,45,11124611,-795,0,1771042977,15081.57445380999,120.74659164000332,50706.51281064 2026-02-14,04:22:59.000,45,11124616,-795,0,1771042978,15081.65528952999,120.65495295000437,50706.54075912 2026-02-14,04:23:00.000,45,11124571,-795,0,1771042979,15081.74286156,120.66200208000373,50706.56172048 2026-02-14,04:23:01.000,45,11124613,-795,0,1771042980,15081.76307049,120.61265817000094,50706.49184928 2026-02-14,04:23:02.000,45,11124617,-795,0,1771042981,15081.80348835,120.61265817000094,50706.47088792 2026-02-14,04:23:03.000,45,11124495,-795,0,1771042982,15081.88432407,120.52806861000136,50706.533772 2026-02-14,04:23:04.000,45,11124591,-795,0,1771042983,15081.83716989999,120.49987209000392,50706.533772 2026-02-14,04:23:05.000,45,11124711,-795,0,1771042984,15081.857378829991,120.46462643999985,50706.49883640001 2026-02-14,04:23:06.000,45,11124593,-795,0,1771042985,15081.911269309996,120.36593862000154,50706.41499096 2026-02-14,04:23:07.000,45,11124590,-795,0,1771042986,15081.870851449996,120.3729877500009,50706.3940296 2026-02-14,04:23:08.000,45,11124536,-795,0,1771042987,15081.911269309996,120.3095455799994,50706.41499096 2026-02-14,04:23:09.000,45,11124630,-795,0,1771042988,15081.958423479991,120.2742999300026,50706.4639008 2026-02-14,04:23:10.000,45,11124675,-795,0,1771042989,15081.938214549991,120.23200514999917,50706.51281064 2026-02-14,04:23:11.000,45,11124594,-795,0,1771042990,15081.992105029996,120.23905427999853,50706.47088792 2026-02-14,04:23:12.000,45,11124560,-795,0,1771042991,15081.951687169996,120.14036646000022,50706.505823520005 2026-02-14,04:23:13.000,45,11124648,-795,0,1771042992,15081.938214549991,120.19675950000237,50706.47088792 2026-02-14,04:23:14.000,45,11124632,-795,0,1771042993,15081.965159790001,120.14036646000022,50706.47088792 2026-02-14,04:23:15.000,45,11124502,-795,0,1771042994,15081.998841339991,120.07692428999871,50706.41499096 2026-02-14,04:23:16.000,45,11124648,-795,0,1771042995,15082.052731819997,120.09807168000407,50706.505823520005 2026-02-14,04:23:17.000,45,11124600,-795,0,1771042996,15082.032522889996,120.11921907000215,50706.40101672001 2026-02-14,04:23:18.000,45,11124495,-795,0,1771042997,15082.126831230002,120.10512081000343,50706.48486216 2026-02-14,04:23:19.000,45,11124532,-795,0,1771042998,15082.160512779992,119.99938385999849,50706.41499096 2026-02-14,04:23:20.000,45,11124561,-795,0,1771042999,15082.147040160002,119.95003995000297,50706.42197808 2026-02-14,04:23:21.000,45,11124543,-795,0,1771043000,15082.194194329997,119.92184342999826,50706.42197808 2026-02-14,04:23:22.000,45,11124617,-795,0,1771043001,15082.194194329997,119.87249952000275,50706.44293944 2026-02-14,04:23:23.000,45,11124561,-795,0,1771043002,15082.227875880002,119.85840126000403,50706.4639008 2026-02-14,04:23:24.000,45,11124594,-795,0,1771043003,15082.254821119997,119.79495909000252,50706.38005536001 2026-02-14,04:23:25.000,45,11124622,-795,0,1771043004,15082.248084810002,119.73856605000037,50706.34511976 2026-02-14,04:23:26.000,45,11124689,-795,0,1771043005,15082.241348499992,119.75971343999845,50706.4639008 2026-02-14,04:23:27.000,45,11124600,-795,0,1771043006,15082.281766359993,119.6680747499995,50706.3940296 2026-02-14,04:23:28.000,45,11124598,-795,0,1771043007,15082.349129459988,119.6680747499995,50706.47088792 2026-02-14,04:23:29.000,45,11124673,-795,0,1771043008,15082.429965179988,119.5693869300012,50706.47787504001 2026-02-14,04:23:30.000,45,11124581,-795,0,1771043009,15082.429965179988,119.54823954000312,50706.40101672001 2026-02-14,04:23:31.000,45,11124534,-795,0,1771043010,15082.456910419998,119.55528867000248,50706.37306824 2026-02-14,04:23:32.000,45,11124584,-795,0,1771043011,15082.477119349998,119.54119041000376,50706.30319704 2026-02-14,04:23:33.000,45,11124581,-795,0,1771043012,15082.477119349998,119.49889563000033,50706.37306824 2026-02-14,04:23:34.000,45,11124583,-795,0,1771043013,15082.551218759989,119.4706991100029,50706.41499096 2026-02-14,04:23:35.000,45,11124624,-795,0,1771043014,15082.497328279998,119.34381476999988,50706.3940296 2026-02-14,04:23:36.000,45,11124508,-795,0,1771043015,15082.584900309994,119.42135520000011,50706.37306824 2026-02-14,04:23:37.000,45,11124726,-795,0,1771043016,15082.625318169994,119.35086389999924,50706.435952320004 2026-02-14,04:23:38.000,45,11124621,-795,0,1771043017,15082.598372929999,119.37906042000395,50706.35909400001 2026-02-14,04:23:39.000,45,11124569,-795,0,1771043018,15082.69941758,119.27332346999901,50706.42896520001 2026-02-14,04:23:40.000,45,11124638,-795,0,1771043019,15082.67247233999,119.28037259999837,50706.58268184 2026-02-14,04:23:41.000,45,11124594,-795,0,1771043020,15082.638790789999,119.29447086000437,50706.47787504001 2026-02-14,04:23:42.000,45,11124655,-795,0,1771043021,15082.73983544,119.28742172999773,50706.44293944 2026-02-14,04:23:43.000,45,11124595,-795,0,1771043022,15082.73309912999,119.13939000000391,50706.49883640001 2026-02-14,04:23:44.000,45,11124576,-795,0,1771043023,15082.766780679995,119.11824260999856,50706.435952320004 2026-02-14,04:23:45.000,45,11124601,-795,0,1771043024,15082.69941758,119.09709522000048,50706.505823520005 2026-02-14,04:23:46.000,45,11124661,-795,0,1771043025,15082.7802533,119.1111934799992,50706.505823520005 2026-02-14,04:23:47.000,45,11124658,-795,0,1771043026,15082.77351698999,119.03365304999897,50706.456913680006 2026-02-14,04:23:48.000,45,11124571,-795,0,1771043027,15082.73983544,119.12529173999792,50706.44992656001 2026-02-14,04:23:49.000,45,11124606,-795,0,1771043028,15082.84088009,119.0477513099977,50706.47088792 2026-02-14,04:23:50.000,45,11124641,-755,0,1771043029,15082.86108902,119.02660391999962,50706.4639008 2026-02-14,04:23:51.000,45,11124588,-795,0,1771043030,15082.9823426,118.97021088000474,50706.44293944 2026-02-14,04:23:52.000,45,11124531,-795,0,1771043031,15082.87456163999,118.96316174999811,50706.51979776 2026-02-14,04:23:53.000,45,11124522,-795,0,1771043032,15082.93518842999,118.94201436000003,50706.40101672001 2026-02-14,04:23:54.000,45,11124552,-795,0,1771043033,15082.94192474,118.80808088999765,50706.456913680006 2026-02-14,04:23:55.000,45,11124686,-795,0,1771043034,15082.95539735999,118.83627741000237,50706.38005536001 2026-02-14,04:23:56.000,45,11124671,-795,0,1771043035,15082.94192474,118.84332654000173,50706.41499096 2026-02-14,04:23:57.000,45,11124590,-795,0,1771043036,15082.968869979995,118.83627741000237,50706.35210688 2026-02-14,04:23:58.000,45,11124512,-795,0,1771043037,15082.99581521999,118.85037567000109,50706.35909400001 2026-02-14,04:23:59.000,45,11124548,-795,0,1771043038,15083.029496769996,118.82217915000365,50706.49184928 2026-02-14,04:24:00.000,45,11124540,-795,0,1771043039,15083.090123559996,118.7657861100015,50706.387042480004 2026-02-14,04:24:01.000,45,11124607,-795,0,1771043040,15083.01602414999,118.7305404600047,50706.44293944 2026-02-14,04:24:02.000,45,11124585,-795,0,1771043041,15083.00255153,118.7657861100015,50706.37306824 2026-02-14,04:24:03.000,45,11124589,-795,0,1771043042,15083.04296939,118.72349132999807,50706.28223568001 2026-02-14,04:24:04.000,45,11124483,-795,0,1771043043,15083.096859869991,118.62480350999977,50706.435952320004 2026-02-14,04:24:05.000,45,11124650,-795,0,1771043044,15083.076650939991,118.67414742000256,50706.387042480004 2026-02-14,04:24:06.000,45,11124629,-755,0,1771043045,15083.049705699996,118.61070525000105,50706.44992656001 2026-02-14,04:24:07.000,45,11124649,-795,0,1771043046,15083.12380511,118.56136133999826,50706.40101672001 2026-02-14,04:24:08.000,45,11124719,-795,0,1771043047,15083.117068799991,118.58250873000361,50706.41499096 2026-02-14,04:24:09.000,45,11124650,-795,0,1771043048,15083.164222970001,118.54726307999954,50706.35909400001 2026-02-14,04:24:10.000,45,11124547,-795,0,1771043049,15083.137277729991,118.49087004000467,50706.387042480004 2026-02-14,04:24:11.000,45,11124656,-795,0,1771043050,15083.184431900001,118.53316482000082,50706.34511976 2026-02-14,04:24:12.000,45,11124598,-795,0,1771043051,15083.177695589991,118.46267351999995,50706.38005536001 2026-02-14,04:24:13.000,45,11124545,-795,0,1771043052,15083.197904519991,118.4203787400038,50706.34511976 2026-02-14,04:24:14.000,45,11124707,-795,0,1771043053,15083.218113449992,118.41332961000444,50706.387042480004 2026-02-14,04:24:15.000,45,11124595,-715,0,1771043054,15083.137277729991,118.38513308999973,50706.35210688 2026-02-14,04:24:16.000,45,11124643,-795,0,1771043055,15083.251794999996,118.34283831000357,50706.338132640005 2026-02-14,04:24:17.000,45,11124696,-795,0,1771043056,15083.224849760001,118.41332961000444,50706.35909400001 2026-02-14,04:24:18.000,45,11124656,-795,0,1771043057,15083.258531309992,118.31464178999886,50706.35210688 2026-02-14,04:24:19.000,45,11124636,-635,0,1771043058,15083.319158099992,118.37103483000101,50706.456913680006 2026-02-14,04:24:20.000,45,11124503,-795,0,1771043059,15083.319158099992,118.31464178999886,50706.48486216 2026-02-14,04:24:21.000,45,11124646,-675,0,1771043060,15083.433675369997,118.34988744000293,50706.47787504001 2026-02-14,04:24:22.000,45,11124656,-795,0,1771043061,15083.440411679992,118.25119962000463,50706.48486216 2026-02-14,04:24:23.000,45,11124643,-795,0,1771043062,15083.460620609992,118.27939614000206,50706.49883640001 2026-02-14,04:24:24.000,45,11124631,-795,0,1771043063,15083.514511089998,118.21595397000056,50706.4639008 2026-02-14,04:24:25.000,45,11124527,-795,0,1771043064,15083.548192640003,118.18070832000376,50706.456913680006 2026-02-14,04:24:26.000,45,11124622,-795,0,1771043065,15083.635764669998,118.21595397000056,50706.435952320004 2026-02-14,04:24:27.000,45,11124566,-795,0,1771043066,15083.602083119993,118.19480658000248,50706.456913680006 2026-02-14,04:24:28.000,45,11124626,-795,0,1771043067,15083.696391459998,118.12431528000161,50706.51979776 2026-02-14,04:24:29.000,45,11124571,-795,0,1771043068,15083.655973599998,118.08202049999818,50706.456913680006 2026-02-14,04:24:30.000,45,11124643,-795,0,1771043069,15083.716600389998,118.08906963000481,50706.47088792 2026-02-14,04:24:31.000,45,11124575,-795,0,1771043070,15083.682918839993,118.03267659000267,50706.35909400001 2026-02-14,04:24:32.000,45,11124508,-795,0,1771043071,15083.730073009989,117.97628355000052,50706.435952320004 2026-02-14,04:24:33.000,45,11124577,-795,0,1771043072,15083.696391459998,117.87759573000221,50706.42197808 2026-02-14,04:24:34.000,45,11124589,-795,0,1771043073,15083.757018249999,117.8634974700035,50706.42197808 2026-02-14,04:24:35.000,45,11124573,-795,0,1771043074,15083.797436109999,117.85644834000414,50706.44992656001 2026-02-14,04:24:36.000,45,11124582,-795,0,1771043075,15083.770490869989,117.8141535600007,50706.408003840006 2026-02-14,04:24:37.000,45,11124562,-795,0,1771043076,15083.804172419994,117.8141535600007,50706.42896520001 2026-02-14,04:24:38.000,45,11124572,-795,0,1771043077,15083.83111765999,117.74366225999984,50706.435952320004 2026-02-14,04:24:39.000,45,11124566,-795,0,1771043078,15083.864799209994,117.70136748000368,50706.48486216 2026-02-14,04:24:40.000,45,11124654,-795,0,1771043079,15083.87153551999,117.67317095999897,50706.41499096 2026-02-14,04:24:41.000,45,11124588,-795,0,1771043080,15083.885008139994,117.67317095999897,50706.44293944 2026-02-14,04:24:42.000,45,11124630,-795,0,1771043081,15083.905217069994,117.66612182999961,50706.408003840006 2026-02-14,04:24:43.000,45,11124694,-795,0,1771043082,15083.93216230999,117.59563052999874,50706.456913680006 2026-02-14,04:24:44.000,45,11124556,-795,0,1771043083,15083.885008139994,117.59563052999874,50706.387042480004 2026-02-14,04:24:45.000,45,11124564,-795,0,1771043084,15083.91868969,117.57448314000067,50706.35909400001 2026-02-14,04:24:46.000,45,11124567,-795,0,1771043085,15083.97258016999,117.56038488000195,50706.35210688 2026-02-14,04:24:47.000,45,11124625,-795,0,1771043086,15083.93889862,117.56038488000195,50706.35909400001 2026-02-14,04:24:48.000,45,11124536,-795,0,1771043087,15083.99952541,117.53923749000387,50706.338132640005 2026-02-14,04:24:49.000,45,11124598,-715,0,1771043088,15084.03994327,117.57448314000067,50706.49883640001 2026-02-14,04:24:50.000,45,11124615,-795,0,1771043089,15084.066888509995,117.51104096999916,50706.33114552001 2026-02-14,04:24:51.000,45,11124547,-795,0,1771043090,15084.03320695999,117.51809009999852,50706.387042480004 2026-02-14,04:24:52.000,45,11124522,-795,0,1771043091,15084.09383374999,117.51104096999916,50706.36608112 2026-02-14,04:24:53.000,45,11124631,-795,0,1771043092,15084.12077899,117.49694271000044,50706.42896520001 2026-02-14,04:24:54.000,45,11124619,-795,0,1771043093,15084.127515299995,117.41235315000085,50706.29620992 2026-02-14,04:24:55.000,45,11124631,-795,0,1771043094,15084.17466946999,117.46169706000364,50706.38005536001 2026-02-14,04:24:56.000,45,11124552,-795,0,1771043095,15084.228559949996,117.41235315000085,50706.42197808 2026-02-14,04:24:57.000,45,11124580,-795,0,1771043096,15084.22182364,117.36300923999806,50706.37306824 2026-02-14,04:24:58.000,45,11124510,-795,0,1771043097,15084.21508732999,117.3559601099987,50706.387042480004 2026-02-14,04:24:59.000,45,11124590,-795,0,1771043098,15084.167933159995,117.22907577000296,50706.48486216 2026-02-14,04:25:00.000,45,11124614,-795,0,1771043099,15084.22182364,117.20087924999825,50706.533772 2026-02-14,04:25:01.000,45,11124659,-795,0,1771043100,15084.21508732999,117.14448621000338,50706.42896520001 2026-02-14,04:25:02.000,45,11124526,-795,0,1771043101,15084.22182364,117.08809317000123,50706.44293944 2026-02-14,04:25:03.000,45,11124624,-795,0,1771043102,15084.208351019995,117.12333881999803,50706.38005536001 2026-02-14,04:25:04.000,45,11124523,-795,0,1771043103,15084.228559949996,117.0457983899978,50706.31717128 2026-02-14,04:25:05.000,45,11124595,-795,0,1771043104,15084.22182364,116.98235622000357,50706.30319704 2026-02-14,04:25:06.000,45,11124575,-795,0,1771043105,15084.208351019995,116.99645448000228,50706.30319704 2026-02-14,04:25:07.000,45,11124526,-795,0,1771043106,15084.208351019995,116.93301231000078,50706.338132640005 2026-02-14,04:25:08.000,45,11124675,-795,0,1771043107,15084.289186739996,116.9471105699995,50706.42197808 2026-02-14,04:25:09.000,45,11124583,-795,0,1771043108,15084.248768879996,116.9118649200027,50706.33114552001 2026-02-14,04:25:10.000,45,11124673,-795,0,1771043109,15084.24203257,116.88366839999799,50706.33114552001 2026-02-14,04:25:11.000,45,11124460,-755,0,1771043110,15084.295923049991,116.86957013999927,50706.219351600004 2026-02-14,04:25:12.000,45,11124642,-795,0,1771043111,15084.349813529996,116.87661926999863,50706.34511976 2026-02-14,04:25:13.000,45,11124545,-795,0,1771043112,15084.336340909991,116.84842275000119,50706.34511976 2026-02-14,04:25:14.000,45,11124644,-795,0,1771043113,15084.370022459996,116.73563667000417,50706.31717128 2026-02-14,04:25:15.000,45,11124509,-795,0,1771043114,15084.423912940001,116.7990788399984,50706.289222800006 2026-02-14,04:25:16.000,45,11124614,-795,0,1771043115,15084.484539730001,116.74973493000289,50706.29620992 2026-02-14,04:25:17.000,45,11124615,-795,0,1771043116,15084.511484969997,116.69334189000074,50706.240312960006 2026-02-14,04:25:18.000,45,11124625,-795,0,1771043117,15084.491276039997,116.74268580000353,50706.3241584 2026-02-14,04:25:19.000,45,11124635,-795,0,1771043118,15084.578848069992,116.6651453700033,50706.31018416001 2026-02-14,04:25:20.000,45,11124627,-795,0,1771043119,15084.592320689997,116.62285058999987,50706.289222800006 2026-02-14,04:25:21.000,45,11124580,-795,0,1771043120,15084.612529619997,116.62285058999987,50706.35210688 2026-02-14,04:25:22.000,45,11124670,-795,0,1771043121,15084.632738549997,116.53121190000093,50706.35909400001 2026-02-14,04:25:23.000,45,11124649,-795,0,1771043122,15084.652947479997,116.53826103000029,50706.268261440004 2026-02-14,04:25:24.000,45,11124568,-795,0,1771043123,15084.652947479997,116.52416277000157,50706.338132640005 2026-02-14,04:25:25.000,45,11124630,-795,0,1771043124,15084.646211170002,116.46072060000006,50706.21236448001 2026-02-14,04:25:26.000,45,11124506,-795,0,1771043125,15084.632738549997,116.43252408000262,50706.31018416001 2026-02-14,04:25:27.000,45,11124596,-795,0,1771043126,15084.679892719992,116.29859061000025,50706.23332584001 2026-02-14,04:25:28.000,45,11124589,-795,0,1771043127,15084.706837960002,116.3549836500024,50706.30319704 2026-02-14,04:25:29.000,45,11124588,-795,0,1771043128,15084.747255820002,116.26334496000345,50706.16345464001 2026-02-14,04:25:30.000,45,11124596,-795,0,1771043129,15084.713574269997,116.29859061000025,50706.26127432001 2026-02-14,04:25:31.000,45,11124547,-795,0,1771043130,15084.720310579993,116.2421975699981,50706.29620992 2026-02-14,04:25:32.000,45,11124604,-795,0,1771043131,15084.733783199998,116.28449235000153,50706.30319704 2026-02-14,04:25:33.000,45,11124521,-795,0,1771043132,15084.760728439993,116.19990279000194,50706.30319704 2026-02-14,04:25:34.000,45,11124641,-795,0,1771043133,15084.787673679988,116.19990279000194,50706.34511976 2026-02-14,04:25:35.000,45,11124629,-795,0,1771043134,15084.760728439993,116.18580453000322,50706.3241584 2026-02-14,04:25:36.000,45,11124596,-795,0,1771043135,15084.780937369993,116.12941149000108,50706.27524856 2026-02-14,04:25:37.000,45,11124649,-795,0,1771043136,15084.875245709998,116.15055887999915,50706.35210688 2026-02-14,04:25:38.000,45,11124534,-795,0,1771043137,15084.868509399988,116.12941149000108,50706.29620992 2026-02-14,04:25:39.000,45,11124557,-795,0,1771043138,15084.861773089993,116.12941149000108,50706.29620992 2026-02-14,04:25:40.000,45,11124569,-795,0,1771043139,15084.861773089993,116.05187106000085,50706.289222800006 2026-02-14,04:25:41.000,45,11124539,-715,0,1771043140,15084.908927259989,116.04482193000149,50706.37306824 2026-02-14,04:25:42.000,45,11124575,-795,0,1771043141,15084.888718329988,116.03072367000277,50706.27524856 2026-02-14,04:25:43.000,45,11124646,-795,0,1771043142,15084.888718329988,116.0095762800047,50706.26127432001 2026-02-14,04:25:44.000,45,11124751,-795,0,1771043143,15084.929136189989,116.07301844999893,50706.3241584 2026-02-14,04:25:45.000,45,11124605,-795,0,1771043144,15084.949345119989,115.8967902000004,50706.3940296 2026-02-14,04:25:46.000,45,11124592,-795,0,1771043145,15084.989762979989,115.92498671999783,50706.30319704 2026-02-14,04:25:47.000,45,11124634,-795,0,1771043146,15084.989762979989,115.90383932999976,50706.23332584001 2026-02-14,04:25:48.000,45,11124557,-795,0,1771043147,15085.009971909989,115.88269194000168,50706.29620992 2026-02-14,04:25:49.000,45,11124580,-795,0,1771043148,15085.036917149999,115.84039715999825,50706.31717128 2026-02-14,04:25:50.000,45,11124528,-795,0,1771043149,15085.030180839989,115.83334802999889,50706.268261440004 2026-02-14,04:25:51.000,45,11124604,-795,0,1771043150,15085.097543939999,115.81924977000017,50706.31717128 2026-02-14,04:25:52.000,45,11124568,-795,0,1771043151,15085.063862389994,115.78400412000337,50706.2542872 2026-02-14,04:25:53.000,45,11124610,-795,0,1771043152,15085.063862389994,115.73466021000058,50706.24730008 2026-02-14,04:25:54.000,45,11124542,-795,0,1771043153,15085.077335009999,115.69941456000379,50706.21236448001 2026-02-14,04:25:55.000,45,11124660,-795,0,1771043154,15085.057126079999,115.70646369000315,50706.20537736 2026-02-14,04:25:56.000,45,11124506,-795,0,1771043155,15085.11101655999,115.65711978000036,50706.2542872 2026-02-14,04:25:57.000,45,11124539,-795,0,1771043156,15085.1379618,115.49498979000055,50706.23332584001 2026-02-14,04:25:58.000,45,11124532,-795,0,1771043157,15085.05038976999,115.53728457000398,50706.27524856 2026-02-14,04:25:59.000,45,11124606,-795,0,1771043158,15085.13122548999,115.54433370000334,50706.24730008 2026-02-14,04:26:00.000,45,11124575,-795,0,1771043159,15085.144698109994,115.53728457000398,50706.240312960006 2026-02-14,04:26:01.000,45,11124679,-795,0,1771043160,15085.1379618,115.45974414000375,50706.23332584001 2026-02-14,04:26:02.000,45,11124531,-795,0,1771043161,15085.11775287,115.48089153000183,50706.22633872 2026-02-14,04:26:03.000,45,11124490,-795,0,1771043162,15085.084071319994,115.54433370000334,50706.240312960006 2026-02-14,04:26:04.000,45,11124629,-795,0,1771043163,15085.077335009999,115.48089153000183,50706.26127432001 2026-02-14,04:26:05.000,45,11124607,-795,0,1771043164,15085.104280249994,115.52318630999798,50706.13550616 2026-02-14,04:26:06.000,45,11124548,-795,0,1771043165,15085.11101655999,115.46679327000311,50706.219351600004 2026-02-14,04:26:07.000,45,11124607,-795,0,1771043166,15085.185115969995,115.4385967499984,50706.184416 2026-02-14,04:26:08.000,45,11124583,-795,0,1771043167,15085.1379618,115.46679327000311,50706.121531920006 2026-02-14,04:26:09.000,45,11124490,-795,0,1771043168,15085.13122548999,115.45974414000375,50706.17742888 2026-02-14,04:26:10.000,45,11124631,-795,0,1771043169,15085.124489179994,115.52318630999798,50706.09358344001 2026-02-14,04:26:11.000,45,11124672,-795,0,1771043170,15085.124489179994,115.51613717999862,50706.15646752 2026-02-14,04:26:12.000,45,11124555,-795,0,1771043171,15085.164907039994,115.50908804999926,50706.19839024 2026-02-14,04:26:13.000,45,11124545,-795,0,1771043172,15085.19858859,115.5020389199999,50706.12851904 2026-02-14,04:26:14.000,45,11124609,-795,0,1771043173,15085.21206120999,115.5513828300027,50706.072622080006 2026-02-14,04:26:15.000,45,11124631,-795,0,1771043174,15085.265951689995,115.55843196000205,50706.100570560004 2026-02-14,04:26:16.000,45,11124506,-795,0,1771043175,15085.21879752,115.55843196000205,50706.22633872 2026-02-14,04:26:17.000,45,11124625,-795,0,1771043176,15085.19185227999,115.51613717999862,50706.121531920006 2026-02-14,04:26:18.000,45,11124672,-795,0,1771043177,15085.25921538,115.53023544000462,50706.11454480001 2026-02-14,04:26:19.000,45,11124546,-795,0,1771043178,15085.265951689995,115.50908804999926,50706.0796092 2026-02-14,04:26:20.000,45,11124522,-795,0,1771043179,15085.25247906999,115.56548109000141,50706.16345464001 2026-02-14,04:26:21.000,45,11124548,-795,0,1771043180,15085.31984217,115.52318630999798,50706.1494804 2026-02-14,04:26:22.000,45,11124687,-795,0,1771043181,15085.326578479995,115.57253022000077,50706.184416 2026-02-14,04:26:23.000,45,11124600,-795,0,1771043182,15085.31984217,115.56548109000141,50706.121531920006 2026-02-14,04:26:24.000,45,11124635,-795,0,1771043183,15085.326578479995,115.58662847999949,50706.19839024 2026-02-14,04:26:25.000,45,11124575,-795,0,1771043184,15085.326578479995,115.53023544000462,50706.17742888 2026-02-14,04:26:26.000,45,11124581,-795,0,1771043185,15085.366996339995,115.54433370000334,50706.184416 2026-02-14,04:26:27.000,45,11124535,-795,0,1771043186,15085.38046896,115.53023544000462,50706.14249328001 2026-02-14,04:26:28.000,45,11124615,-795,0,1771043187,15085.40067789,115.48089153000183,50706.100570560004 2026-02-14,04:26:29.000,45,11124518,-795,0,1771043188,15085.407414199995,115.49498979000055,50706.13550616 2026-02-14,04:26:30.000,45,11124597,-795,0,1771043189,15085.366996339995,115.48089153000183,50706.100570560004 2026-02-14,04:26:31.000,45,11124586,-715,0,1771043190,15085.43435943999,115.48794066000119,50706.15646752 2026-02-14,04:26:32.000,45,11124572,-795,0,1771043191,15085.43435943999,115.44564587999776,50706.121531920006 2026-02-14,04:26:33.000,45,11124634,-795,0,1771043192,15085.44109575,115.44564587999776,50706.184416 2026-02-14,04:26:34.000,45,11124500,-795,0,1771043193,15085.5421404,115.48794066000119,50706.219351600004 2026-02-14,04:26:35.000,45,11124538,-795,0,1771043194,15085.508458849996,115.39630197000224,50706.19140312001 2026-02-14,04:26:36.000,45,11124559,-795,0,1771043195,15085.488249919996,115.39630197000224,50706.100570560004 2026-02-14,04:26:37.000,45,11124547,-795,0,1771043196,15085.515195159991,115.38220371000352,50706.14249328001 2026-02-14,04:26:38.000,45,11124604,-795,0,1771043197,15085.515195159991,115.35400718999881,50706.16345464001 2026-02-14,04:26:39.000,45,11124542,-795,0,1771043198,15085.596030879991,115.3681054500048,50706.19140312001 2026-02-14,04:26:40.000,45,11124493,-795,0,1771043199,15085.575821949991,115.34695805999945,50706.20537736 2026-02-14,04:26:41.000,45,11124565,-795,0,1771043200,15085.636448739991,115.35400718999881,50706.072622080006 2026-02-14,04:26:42.000,45,11124660,-795,0,1771043201,15085.636448739991,115.35400718999881,50706.11454480001 2026-02-14,04:26:43.000,45,11124621,-795,0,1771043202,15085.676866599992,115.33285980000073,50706.10755768 2026-02-14,04:26:44.000,45,11124606,-795,0,1771043203,15085.649921359996,115.34695805999945,50706.1494804 2026-02-14,04:26:45.000,45,11124613,-675,0,1771043204,15085.730757079997,115.31171241000266,50706.10755768 2026-02-14,04:26:46.000,45,11124573,-795,0,1771043205,15085.744229700002,115.3046632800033,50706.0796092 2026-02-14,04:26:47.000,45,11124502,-795,0,1771043206,15085.744229700002,115.28351588999794,50706.08659632 2026-02-14,04:26:48.000,45,11124535,-795,0,1771043207,15085.777911249992,115.24827024000115,50706.072622080006 2026-02-14,04:26:49.000,45,11124570,-795,0,1771043208,15085.730757079997,115.26236849999987,50706.121531920006 2026-02-14,04:26:50.000,45,11124457,-795,0,1771043209,15085.744229700002,115.29056502000458,50706.072622080006 2026-02-14,04:26:51.000,45,11124635,-795,0,1771043210,15085.791383869997,115.18482806999964,50706.11454480001 2026-02-14,04:26:52.000,45,11124673,-795,0,1771043211,15085.764438630002,115.18482806999964,50706.05864784 2026-02-14,04:26:53.000,45,11124513,-795,0,1771043212,15085.912637449997,115.17072981000092,50706.11454480001 2026-02-14,04:26:54.000,45,11124534,-755,0,1771043213,15085.899164829993,115.191877199999,50706.11454480001 2026-02-14,04:26:55.000,45,11124538,-795,0,1771043214,15085.912637449997,115.13548416000413,50706.051660720004 2026-02-14,04:26:56.000,45,11124669,-795,0,1771043215,15085.973264239998,115.12138589999813,50706.051660720004 2026-02-14,04:26:57.000,45,11124537,-795,0,1771043216,15086.033891029998,115.16368068000156,50706.11454480001 2026-02-14,04:26:58.000,45,11124585,-715,0,1771043217,15086.047363649988,115.02974720999919,50706.10755768 2026-02-14,04:26:59.000,45,11124681,-795,0,1771043218,15086.148408299989,115.01564895000047,50706.0796092 2026-02-14,04:27:00.000,45,11124667,-795,0,1771043219,15086.161880919994,114.96630503999768,50706.06563496001 2026-02-14,04:27:01.000,45,11124532,-795,0,1771043220,15086.215771399999,114.95220677999896,50706.072622080006 2026-02-14,04:27:02.000,45,11124561,-795,0,1771043221,15086.235980329999,114.92401026000152,50706.13550616 2026-02-14,04:27:03.000,45,11124583,-795,0,1771043222,15086.242716639994,114.87466634999873,50706.16345464001 2026-02-14,04:27:04.000,45,11124530,-795,0,1771043223,15086.262925569994,114.83942070000194,50706.08659632 2026-02-14,04:27:05.000,45,11124588,-795,0,1771043224,15086.296607119999,114.85351896000066,50706.17742888 2026-02-14,04:27:06.000,45,11124534,-795,0,1771043225,15086.363970219994,114.75483114000235,50706.121531920006 2026-02-14,04:27:07.000,45,11124591,-795,0,1771043226,15086.296607119999,114.8112241800045,50706.051660720004 2026-02-14,04:27:08.000,45,11124633,-795,0,1771043227,15086.35723391,114.67729071000213,50706.0796092 2026-02-14,04:27:09.000,45,11124687,-795,0,1771043228,15086.35723391,114.64204505999805,50706.13550616 2026-02-14,04:27:10.000,45,11124533,-795,0,1771043229,15086.37070652999,114.62794679999934,50706.0796092 2026-02-14,04:27:11.000,45,11124611,-795,0,1771043230,15086.404388079995,114.56450462999783,50706.14249328001 2026-02-14,04:27:12.000,45,11124550,-795,0,1771043231,15086.41112438999,114.56450462999783,50706.121531920006 2026-02-14,04:27:13.000,45,11124584,-795,0,1771043232,15086.47848749,114.49401333000424,50706.15646752 2026-02-14,04:27:14.000,45,11124718,-795,0,1771043233,15086.49869642,114.40942377000465,50706.19839024 2026-02-14,04:27:15.000,45,11124513,-795,0,1771043234,15086.424597009995,114.42352203000337,50706.19839024 2026-02-14,04:27:16.000,45,11124608,-795,0,1771043235,15086.424597009995,114.3882763799993,50706.05864784 2026-02-14,04:27:17.000,45,11124580,-795,0,1771043236,15086.41112438999,114.33188334000442,50706.06563496001 2026-02-14,04:27:18.000,45,11124649,-795,0,1771043237,15086.45154224999,114.30368681999971,50706.009738 2026-02-14,04:27:19.000,45,11124523,-795,0,1771043238,15086.4178607,114.34598160000314,50706.01672512 2026-02-14,04:27:20.000,45,11124469,-795,0,1771043239,15086.37070652999,114.27549030000228,50706.0796092 2026-02-14,04:27:21.000,45,11124554,-795,0,1771043240,15086.45154224999,114.24729378000484,50706.09358344001 2026-02-14,04:27:22.000,45,11124575,-795,0,1771043241,15086.465014869995,114.19090074000269,50706.05864784 2026-02-14,04:27:23.000,45,11124613,-795,0,1771043242,15086.465014869995,114.21909726000013,50706.15646752 2026-02-14,04:27:24.000,45,11124579,-795,0,1771043243,15086.45154224999,114.19794987000205,50706.100570560004 2026-02-14,04:27:25.000,45,11124506,-795,0,1771043244,15086.47175117999,114.17680248000397,50706.08659632 2026-02-14,04:27:26.000,45,11124606,-795,0,1771043245,15086.465014869995,114.14860595999926,50706.11454480001 2026-02-14,04:27:27.000,45,11124577,-795,0,1771043246,15086.485223799995,114.11336031000246,50706.04467360001 2026-02-14,04:27:28.000,45,11124599,-675,0,1771043247,15086.505432729995,114.1063111800031,50706.06563496001 2026-02-14,04:27:29.000,45,11124591,-795,0,1771043248,15086.465014869995,114.15565508999862,50706.02371224001 2026-02-14,04:27:30.000,45,11124516,-795,0,1771043249,15086.47175117999,114.09221292000439,50705.932879680004 2026-02-14,04:27:31.000,45,11124569,-795,0,1771043250,15086.444805939995,114.07811465999839,50705.97480240001 2026-02-14,04:27:32.000,45,11124601,-795,0,1771043251,15086.45827856,114.11336031000246,50705.94685392001 2026-02-14,04:27:33.000,45,11124561,-795,0,1771043252,15086.55258689999,114.05696727000031,50705.953841040005 2026-02-14,04:27:34.000,45,11124575,-795,0,1771043253,15086.51890535,114.02172162000352,50705.87698272001 2026-02-14,04:27:35.000,45,11124585,-795,0,1771043254,15086.57953214,114.04991814000095,50706.002750880005 2026-02-14,04:27:36.000,45,11124599,-795,0,1771043255,15086.61995,113.97942684000009,50706.009738 2026-02-14,04:27:37.000,45,11124619,-795,0,1771043256,15086.586268449995,113.93713206000393,50705.99576376001 2026-02-14,04:27:38.000,45,11124643,-795,0,1771043257,15086.63342261999,113.87368989000242,50706.02371224001 2026-02-14,04:27:39.000,45,11124630,-795,0,1771043258,15086.61995,113.88073902000178,50706.100570560004 2026-02-14,04:27:40.000,45,11124576,-795,0,1771043259,15086.545850589995,113.7961494600022,50705.932879680004 2026-02-14,04:27:41.000,45,11124547,-795,0,1771043260,15086.57279582999,113.73270729000069,50705.97480240001 2026-02-14,04:27:42.000,45,11124577,-795,0,1771043261,15086.626686309995,113.73975642000005,50705.96781528 2026-02-14,04:27:43.000,45,11124571,-795,0,1771043262,15086.646895239996,113.72565816000133,50706.03069936 2026-02-14,04:27:44.000,45,11124569,-795,0,1771043263,15086.707522029996,113.74680554999941,50705.99576376001 2026-02-14,04:27:45.000,45,11124565,-795,0,1771043264,15086.68057679,113.69041251000453,50706.072622080006 2026-02-14,04:27:46.000,45,11124521,-795,0,1771043265,15086.747939889996,113.71155990000261,50706.02371224001 2026-02-14,04:27:47.000,45,11124593,-795,0,1771043266,15086.78162144,113.73270729000069,50706.01672512 2026-02-14,04:27:48.000,45,11124483,-795,0,1771043267,15086.78162144,113.64106860000174,50705.97480240001 2026-02-14,04:27:49.000,45,11124539,-795,0,1771043268,15086.815302989991,113.66926511999918,50705.97480240001 2026-02-14,04:27:50.000,45,11124652,-795,0,1771043269,15086.828775609996,113.60582294999767,50706.051660720004 2026-02-14,04:27:51.000,45,11124597,-795,0,1771043270,15086.795094059991,113.55647904000216,50706.04467360001 2026-02-14,04:27:52.000,45,11124592,-795,0,1771043271,15086.822039300001,113.61992121000367,50706.05864784 2026-02-14,04:27:53.000,45,11124597,-795,0,1771043272,15086.795094059991,113.49303687000065,50705.96082816 2026-02-14,04:27:54.000,45,11124508,-795,0,1771043273,15086.815302989991,113.56352817000152,50705.98178952 2026-02-14,04:27:55.000,45,11124529,-795,0,1771043274,15086.78162144,113.44369295999786,50706.0796092 2026-02-14,04:27:56.000,45,11124691,-795,0,1771043275,15086.795094059991,113.4366438299985,50705.9398668 2026-02-14,04:27:57.000,45,11124568,-795,0,1771043276,15086.828775609996,113.45779122000386,50705.89095696 2026-02-14,04:27:58.000,45,11124506,-795,0,1771043277,15086.862457160001,113.35910339999828,50705.94685392001 2026-02-14,04:27:59.000,45,11124481,-795,0,1771043278,15086.828775609996,113.36615253000491,50705.81409864 2026-02-14,04:28:00.000,45,11124436,-795,0,1771043279,15086.889402399996,113.3027103600034,50705.9398668 2026-02-14,04:28:01.000,45,11124664,-795,0,1771043280,15086.929820259997,113.31680862000212,50705.91191832 2026-02-14,04:28:02.000,45,11124546,-795,0,1771043281,15086.923083950001,113.32385775000148,50705.904931200006 2026-02-14,04:28:03.000,45,11124597,-795,0,1771043282,15086.976974429992,113.22516993000318,50705.86300848 2026-02-14,04:28:04.000,45,11124620,-795,0,1771043283,15086.950029189997,113.28156296999805,50705.87698272001 2026-02-14,04:28:05.000,45,11124596,-795,0,1771043284,15086.936556569992,113.23221906000254,50705.84903424 2026-02-14,04:28:06.000,45,11124715,-795,0,1771043285,15086.923083950001,113.1899242799991,50705.8001244 2026-02-14,04:28:07.000,45,11124505,-795,0,1771043286,15086.923083950001,113.16877689000103,50705.786150160005 2026-02-14,04:28:08.000,45,11124614,-795,0,1771043287,15086.902875020001,113.16877689000103,50705.81409864 2026-02-14,04:28:09.000,45,11124591,-795,0,1771043288,15086.956765499992,113.21107167000446,50705.82108576 2026-02-14,04:28:10.000,45,11124619,-795,0,1771043289,15086.950029189997,113.09828559000016,50705.89794408001 2026-02-14,04:28:11.000,45,11124511,-795,0,1771043290,15086.963501810002,113.12648211000487,50705.85602136001 2026-02-14,04:28:12.000,45,11124588,-795,0,1771043291,15086.950029189997,113.11238384999888,50705.80711152001 2026-02-14,04:28:13.000,45,11124540,-795,0,1771043292,15086.990447049997,113.10533471999952,50705.8699956 2026-02-14,04:28:14.000,45,11124627,-795,0,1771043293,15086.990447049997,113.11238384999888,50705.91191832 2026-02-14,04:28:15.000,45,11124595,-795,0,1771043294,15086.963501810002,113.09828559000016,50705.8001244 2026-02-14,04:28:16.000,45,11124546,-795,0,1771043295,15086.963501810002,113.055990810004,50705.86300848 2026-02-14,04:28:17.000,45,11124643,-795,0,1771043296,15086.990447049997,113.03484341999865,50705.75820168001 2026-02-14,04:28:18.000,45,11124538,-795,0,1771043297,15086.963501810002,113.04189254999801,50705.82807288001 2026-02-14,04:28:19.000,45,11124580,-755,0,1771043298,15086.916347639992,113.02074515999993,50705.74422744 2026-02-14,04:28:20.000,45,11124646,-795,0,1771043299,15086.923083950001,112.90090995000355,50705.77217592 2026-02-14,04:28:21.000,45,11124537,-795,0,1771043300,15087.003919670002,112.97845038000378,50705.75820168001 2026-02-14,04:28:22.000,45,11124605,-795,0,1771043301,15087.003919670002,112.90090995000355,50705.716278960004 2026-02-14,04:28:23.000,45,11124548,-795,0,1771043302,15087.037601219992,112.88681169000483,50705.77916304001 2026-02-14,04:28:24.000,45,11124596,-795,0,1771043303,15087.030864909997,112.89386082000419,50705.765188800004 2026-02-14,04:28:25.000,45,11124605,-795,0,1771043304,15086.976974429992,112.89386082000419,50705.6953176 2026-02-14,04:28:26.000,45,11124618,-795,0,1771043305,15087.104964320002,112.7810747399999,50705.81409864 2026-02-14,04:28:27.000,45,11124511,-795,0,1771043306,15087.091491699997,112.77402561000054,50705.85602136001 2026-02-14,04:28:28.000,45,11124607,-795,0,1771043307,15087.145382180002,112.82336952000333,50705.8699956 2026-02-14,04:28:29.000,45,11124575,-795,0,1771043308,15087.165591110002,112.7810747399999,50705.8001244 2026-02-14,04:28:30.000,45,11124678,-795,0,1771043309,15087.232954209998,112.71058343999903,50705.89794408001 2026-02-14,04:28:31.000,45,11124551,-795,0,1771043310,15087.293580999998,112.73173083000438,50705.91890544 2026-02-14,04:28:32.000,45,11124628,-795,0,1771043311,15087.206008969988,112.77402561000054,50705.8699956 2026-02-14,04:28:33.000,45,11124553,-795,0,1771043312,15087.219481589993,112.70353430999967,50705.8001244 2026-02-14,04:28:34.000,45,11124558,-795,0,1771043313,15087.266635759988,112.70353430999967,50705.80711152001 2026-02-14,04:28:35.000,45,11124543,-795,0,1771043314,15087.226217899988,112.64009213999816,50705.835060000005 2026-02-14,04:28:36.000,45,11124563,-795,0,1771043315,15087.286844689988,112.69648518000031,50705.82108576 2026-02-14,04:28:37.000,45,11124596,-795,0,1771043316,15087.293580999998,112.60484649000136,50705.80711152001 2026-02-14,04:28:38.000,45,11124637,-795,0,1771043317,15087.280108379993,112.597797360002,50705.75121456 2026-02-14,04:28:39.000,45,11124584,-795,0,1771043318,15087.340735169993,112.56255170999793,50705.8001244 2026-02-14,04:28:40.000,45,11124683,-795,0,1771043319,15087.401361959994,112.61189562000072,50705.8001244 2026-02-14,04:28:41.000,45,11124597,-795,0,1771043320,15087.374416719998,112.54845344999922,50705.87698272001 2026-02-14,04:28:42.000,45,11124565,-795,0,1771043321,15087.367680409989,112.4850112799977,50705.737240320006 2026-02-14,04:28:43.000,45,11124593,-795,0,1771043322,15087.394625649998,112.51320780000242,50705.81409864 2026-02-14,04:28:44.000,45,11124602,-795,0,1771043323,15087.421570889994,112.4991095400037,50705.85602136001 2026-02-14,04:28:45.000,45,11124523,-795,0,1771043324,15087.435043509999,112.4991095400037,50705.85602136001 2026-02-14,04:28:46.000,45,11124520,-795,0,1771043325,15087.428307199989,112.4850112799977,50705.74422744 2026-02-14,04:28:47.000,45,11124639,-795,0,1771043326,15087.468725059989,112.3863234599994,50705.77916304001 2026-02-14,04:28:48.000,45,11124593,-795,0,1771043327,15087.48893398999,112.42861824000283,50705.82108576 2026-02-14,04:28:49.000,45,11124528,-795,0,1771043328,15087.468725059989,112.39337258999876,50705.716278960004 2026-02-14,04:28:50.000,45,11124618,-795,0,1771043329,15087.475461369999,112.34402868000325,50705.73025320001 2026-02-14,04:28:51.000,45,11124597,-795,0,1771043330,15087.50914291999,112.22419346999959,50705.67435624 2026-02-14,04:28:52.000,45,11124614,-795,0,1771043331,15087.603451259994,112.25943912000366,50705.64640776 2026-02-14,04:28:53.000,45,11124565,-795,0,1771043332,15087.58997863999,112.1889478200028,50705.8001244 2026-02-14,04:28:54.000,45,11124591,-795,0,1771043333,15087.664078049995,112.21009521000087,50705.82807288001 2026-02-14,04:28:55.000,45,11124632,-795,0,1771043334,15087.643869119995,112.12550565000129,50705.66038200001 2026-02-14,04:28:56.000,45,11124656,-795,0,1771043335,15087.684286979995,112.09026000000449,50705.75121456 2026-02-14,04:28:57.000,45,11124604,-795,0,1771043336,15087.664078049995,112.05501435000042,50705.80711152001 2026-02-14,04:28:58.000,45,11124448,-795,0,1771043337,15087.684286979995,112.04796522000106,50705.74422744 2026-02-14,04:28:59.000,45,11124576,-795,0,1771043338,15087.69102328999,111.94927740000276,50705.77217592 2026-02-14,04:29:00.000,45,11124584,-795,0,1771043339,15087.69102328999,111.96337566000147,50705.737240320006 2026-02-14,04:29:01.000,45,11124423,-795,0,1771043340,15087.664078049995,111.92813001000468,50705.77916304001 2026-02-14,04:29:02.000,45,11124608,-795,0,1771043341,15087.69102328999,111.96337566000147,50705.81409864 2026-02-14,04:29:03.000,45,11124613,-795,0,1771043342,15087.704495909995,111.91403174999868,50705.737240320006 2026-02-14,04:29:04.000,45,11124588,-795,0,1771043343,15087.63713281,111.85058958000445,50705.75820168001 2026-02-14,04:29:05.000,45,11124589,-755,0,1771043344,15087.704495909995,111.82239305999974,50705.63942064001 2026-02-14,04:29:06.000,45,11124664,-795,0,1771043345,15087.6977596,111.83649131999846,50705.765188800004 2026-02-14,04:29:07.000,45,11124729,-795,0,1771043346,15087.67755067,111.85058958000445,50705.77916304001 2026-02-14,04:29:08.000,45,11124656,-795,0,1771043347,15087.664078049995,111.88583523000125,50705.77916304001 2026-02-14,04:29:09.000,45,11124614,-795,0,1771043348,15087.664078049995,111.78009828000359,50705.953841040005 2026-02-14,04:29:10.000,45,11124643,-795,0,1771043349,15087.6977596,111.76600002000487,50705.835060000005 2026-02-14,04:29:11.000,45,11124602,-795,0,1771043350,15087.664078049995,111.80124567000166,50705.6953176 2026-02-14,04:29:12.000,45,11124695,-795,0,1771043351,15087.71123221999,111.76600002000487,50705.716278960004 2026-02-14,04:29:13.000,45,11124657,-795,0,1771043352,15087.65734174,111.74485262999951,50705.72326608 2026-02-14,04:29:14.000,45,11124611,-795,0,1771043353,15087.623660189995,111.80829480000102,50705.6953176 2026-02-14,04:29:15.000,45,11124569,-795,0,1771043354,15087.6977596,111.75190175999887,50705.737240320006 2026-02-14,04:29:16.000,45,11124719,-795,0,1771043355,15087.73817746,111.85763871000381,50705.82807288001 2026-02-14,04:29:17.000,45,11124488,-715,0,1771043356,15087.73144114999,111.78009828000359,50705.70230472 2026-02-14,04:29:18.000,45,11124556,-755,0,1771043357,15087.765122699995,111.71665611000208,50705.65339488 2026-02-14,04:29:19.000,45,11124550,-795,0,1771043358,15087.744913769995,111.70255785000336,50705.65339488 2026-02-14,04:29:20.000,45,11124560,-795,0,1771043359,15087.77185900999,111.67436132999865,50705.68134336 2026-02-14,04:29:21.000,45,11124688,-795,0,1771043360,15087.77859532,111.61091916000441,50705.6953176 2026-02-14,04:29:22.000,45,11124611,-795,0,1771043361,15087.73144114999,111.62501742000313,50705.66038200001 2026-02-14,04:29:23.000,45,11124435,-795,0,1771043362,15087.785331629995,111.5827226399997,50705.6254464 2026-02-14,04:29:24.000,45,11124628,-795,0,1771043363,15087.85269472999,111.52632960000483,50705.597497920004 2026-02-14,04:29:25.000,45,11124673,-795,0,1771043364,15087.845958419995,111.50518220999948,50705.52063960001 2026-02-14,04:29:26.000,45,11124613,-795,0,1771043365,15087.79880425,111.51223133999883,50705.65339488 2026-02-14,04:29:27.000,45,11124596,-795,0,1771043366,15087.85943104,111.42059264999989,50705.64640776 2026-02-14,04:29:28.000,45,11124515,-795,0,1771043367,15087.805540559995,111.43469090999861,50705.65339488 2026-02-14,04:29:29.000,45,11124540,-795,0,1771043368,15087.83248579999,111.39239613000245,50705.72326608 2026-02-14,04:29:30.000,45,11124695,-795,0,1771043369,15087.83922211,111.27961004999815,50705.65339488 2026-02-14,04:29:31.000,45,11124548,-795,0,1771043370,15087.83248579999,111.27961004999815,50705.569549440006 2026-02-14,04:29:32.000,45,11124531,-795,0,1771043371,15087.886376279996,111.31485570000223,50705.61147216001 2026-02-14,04:29:33.000,45,11124574,-795,0,1771043372,15087.85269472999,111.23026614000264,50705.60448504 2026-02-14,04:29:34.000,45,11124528,-795,0,1771043373,15087.85943104,111.21616788000392,50705.569549440006 2026-02-14,04:29:35.000,45,11124677,-795,0,1771043374,15087.89311258999,111.21616788000392,50705.485704 2026-02-14,04:29:36.000,45,11124519,-795,0,1771043375,15087.8998489,111.25846266000008,50705.64640776 2026-02-14,04:29:37.000,45,11124585,-795,0,1771043376,15087.886376279996,111.16682397000113,50705.73025320001 2026-02-14,04:29:38.000,45,11124482,-795,0,1771043377,15087.886376279996,111.18092222999985,50705.597497920004 2026-02-14,04:29:39.000,45,11124571,-795,0,1771043378,15087.89311258999,111.14567658000306,50705.6254464 2026-02-14,04:29:40.000,45,11124610,-795,0,1771043379,15087.79880425,111.14567658000306,50705.68833048001 2026-02-14,04:29:41.000,45,11124659,-795,0,1771043380,15087.91332151999,111.11748005999834,50705.63942064001 2026-02-14,04:29:42.000,45,11124519,-795,0,1771043381,15087.85269472999,111.11043092999898,50705.57653656 2026-02-14,04:29:43.000,45,11124659,-795,0,1771043382,15087.79206793999,111.08223441000155,50705.667369120005 2026-02-14,04:29:44.000,45,11124648,-795,0,1771043383,15087.805540559995,111.1386274500037,50705.63243352 2026-02-14,04:29:45.000,45,11124621,-795,0,1771043384,15087.825749489995,111.0892835400009,50705.59051080001 2026-02-14,04:29:46.000,45,11124593,-795,0,1771043385,15087.79880425,111.0892835400009,50705.63243352 2026-02-14,04:29:47.000,45,11124554,-795,0,1771043386,15087.77185900999,111.14567658000306,50705.716278960004 2026-02-14,04:29:48.000,45,11124671,-795,0,1771043387,15087.805540559995,111.09633267000027,50705.63243352 2026-02-14,04:29:49.000,45,11124602,-795,0,1771043388,15087.81227686999,111.06108702000347,50705.64640776 2026-02-14,04:29:50.000,45,11124611,-795,0,1771043389,15087.77859532,111.07518528000219,50705.569549440006 2026-02-14,04:29:51.000,45,11124611,-795,0,1771043390,15087.85269472999,111.0892835400009,50705.67435624 2026-02-14,04:29:52.000,45,11124604,-795,0,1771043391,15087.79206793999,111.11748005999834,50705.59051080001 2026-02-14,04:29:53.000,45,11124606,-795,0,1771043392,15087.92005783,111.08223441000155,50705.58352368 2026-02-14,04:29:54.000,45,11124654,-795,0,1771043393,15087.91332151999,111.08223441000155,50705.52063960001 2026-02-14,04:29:55.000,45,11124624,-795,0,1771043394,15087.92005783,111.03993962999812,50705.60448504 2026-02-14,04:29:56.000,45,11124626,-795,0,1771043395,15087.89311258999,111.0258413699994,50705.49269112001 2026-02-14,04:29:57.000,45,11124592,-795,0,1771043396,15088.000893550001,111.05403789000411,50705.51365248 2026-02-14,04:29:58.000,45,11124530,-795,0,1771043397,15087.994157239991,110.98354659000324,50705.548588080004 2026-02-14,04:29:59.000,45,11124659,-795,0,1771043398,15087.987420929996,111.01174311000068,50705.6254464 2026-02-14,04:30:00.000,45,11124566,-795,0,1771043399,15087.96047569,111.04698876000475,50705.51365248 2026-02-14,04:30:01.000,45,11124621,-795,0,1771043400,15088.000893550001,110.96239919999789,50705.53461384 2026-02-14,04:30:02.000,45,11124579,-795,0,1771043401,15087.98068462,110.9905957200026,50705.57653656 2026-02-14,04:30:03.000,45,11124616,-795,0,1771043402,15087.96047569,110.93420268000045,50705.61147216001 2026-02-14,04:30:04.000,45,11124617,-795,0,1771043403,15088.054784029991,110.94125180999981,50705.52063960001 2026-02-14,04:30:05.000,45,11124556,-795,0,1771043404,15087.994157239991,110.99764485000196,50705.53461384 2026-02-14,04:30:06.000,45,11124654,-795,0,1771043405,15088.007629859996,110.94830093999917,50705.53461384 2026-02-14,04:30:07.000,45,11124591,-795,0,1771043406,15087.98068462,110.94125180999981,50705.548588080004 2026-02-14,04:30:08.000,45,11124562,-795,0,1771043407,15087.98068462,110.93420268000045,50705.43679416 2026-02-14,04:30:09.000,45,11124520,-795,0,1771043408,15088.041311410001,110.86371137999959,50705.52063960001 2026-02-14,04:30:10.000,45,11124630,-795,0,1771043409,15088.000893550001,110.90600616000302,50705.49269112001 2026-02-14,04:30:11.000,45,11124515,-795,0,1771043410,15087.973948309991,110.90600616000302,50705.47172976001 2026-02-14,04:30:12.000,45,11124537,-795,0,1771043411,15087.973948309991,110.89895703000366,50705.47172976001 2026-02-14,04:30:13.000,45,11124578,-795,0,1771043412,15087.967211999996,110.88485876999766,50705.43679416 2026-02-14,04:30:14.000,45,11124531,-795,0,1771043413,15087.92005783,110.84256399000151,50705.44378128001 2026-02-14,04:30:15.000,45,11124596,-795,0,1771043414,15087.987420929996,110.83551486000215,50705.5555752 2026-02-14,04:30:16.000,45,11124484,-795,0,1771043415,15087.98068462,110.73682704000385,50705.46474264 2026-02-14,04:30:17.000,45,11124584,-795,0,1771043416,15087.967211999996,110.77912182,50705.39487144001 2026-02-14,04:30:18.000,45,11124582,-795,0,1771043417,15087.94026676,110.77207269000064,50705.44378128001 2026-02-14,04:30:19.000,45,11124548,-795,0,1771043418,15087.933530449991,110.76502356000128,50705.40884568 2026-02-14,04:30:20.000,45,11124545,-795,0,1771043419,15087.953739379991,110.72977791000449,50705.39487144001 2026-02-14,04:30:21.000,45,11124602,-795,0,1771043420,15087.987420929996,110.69453226000041,50705.46474264 2026-02-14,04:30:22.000,45,11124574,-795,0,1771043421,15087.987420929996,110.70863051999913,50705.3459616 2026-02-14,04:30:23.000,45,11124596,-795,0,1771043422,15088.014366169991,110.7438761700032,50705.429807040004 2026-02-14,04:30:24.000,45,11124546,-795,0,1771043423,15087.973948309991,110.62404095999955,50705.40884568 2026-02-14,04:30:25.000,45,11124531,-795,0,1771043424,15088.014366169991,110.63813921999827,50705.40884568 2026-02-14,04:30:26.000,45,11124613,-795,0,1771043425,15088.054784029991,110.66633574000298,50705.43679416 2026-02-14,04:30:27.000,45,11124568,-795,0,1771043426,15088.095201889992,110.58879531000275,50705.4158328 2026-02-14,04:30:28.000,45,11124622,-795,0,1771043427,15088.074992959992,110.53945139999996,50705.499678240005 2026-02-14,04:30:29.000,45,11124589,-795,0,1771043428,15088.088465579996,110.56059878999804,50705.42281992001 2026-02-14,04:30:30.000,45,11124513,-795,0,1771043429,15088.122147130001,110.57469705000403,50705.47871688 2026-02-14,04:30:31.000,45,11124688,-795,0,1771043430,15088.068256649996,110.57469705000403,50705.429807040004 2026-02-14,04:30:32.000,45,11124554,-795,0,1771043431,15088.095201889992,110.51125488000253,50705.450768400005 2026-02-14,04:30:33.000,45,11124522,-795,0,1771043432,15088.128883439997,110.45486184000038,50705.450768400005 2026-02-14,04:30:34.000,45,11124574,-795,0,1771043433,15088.115410819992,110.4689600999991,50705.429807040004 2026-02-14,04:30:35.000,45,11124577,-795,0,1771043434,15088.068256649996,110.4689600999991,50705.50666536 2026-02-14,04:30:36.000,45,11124585,-795,0,1771043435,15088.088465579996,110.44781271000102,50705.35993584 2026-02-14,04:30:37.000,45,11124570,-795,0,1771043436,15088.108674509996,110.39846879999823,50705.450768400005 2026-02-14,04:30:38.000,45,11124590,-795,0,1771043437,15088.122147130001,110.42666532000294,50705.429807040004 2026-02-14,04:30:39.000,45,11124705,-795,0,1771043438,15088.149092369997,110.37027228000079,50705.450768400005 2026-02-14,04:30:40.000,45,11124614,-795,0,1771043439,15088.135619749992,110.34912489000271,50705.499678240005 2026-02-14,04:30:41.000,45,11124596,-795,0,1771043440,15088.135619749992,110.335026630004,50705.47871688 2026-02-14,04:30:42.000,45,11124513,-795,0,1771043441,15088.101938200001,110.31387923999864,50705.35294872001 2026-02-14,04:30:43.000,45,11124590,-795,0,1771043442,15088.135619749992,110.29273185000056,50705.39487144001 2026-02-14,04:30:44.000,45,11124614,-795,0,1771043443,15088.007629859996,110.31387923999864,50705.4158328 2026-02-14,04:30:45.000,45,11124596,-795,0,1771043444,15088.014366169991,110.29978097999992,50705.429807040004 2026-02-14,04:30:46.000,45,11124604,-795,0,1771043445,15088.021102480001,110.30683010999928,50705.37391008001 2026-02-14,04:30:47.000,45,11124571,-795,0,1771043446,15088.021102480001,110.29978097999992,50705.429807040004 2026-02-14,04:30:48.000,45,11124586,-795,0,1771043447,15088.041311410001,110.27158446000249,50705.35993584 2026-02-14,04:30:49.000,45,11124630,-795,0,1771043448,15088.007629859996,110.20814229000098,50705.27609040001 2026-02-14,04:30:50.000,45,11124623,-795,0,1771043449,15087.987420929996,110.24338793999777,50705.33897448 2026-02-14,04:30:51.000,45,11124624,-795,0,1771043450,15088.034575099991,110.2856827200012,50705.29705176 2026-02-14,04:30:52.000,45,11124710,-795,0,1771043451,15088.007629859996,110.26453533000313,50705.31801312 2026-02-14,04:30:53.000,45,11124688,-795,0,1771043452,15088.027838789996,110.24338793999777,50705.234167680006 2026-02-14,04:30:54.000,45,11124517,-795,0,1771043453,15088.048047719996,110.2222405499997,50705.32500024001 2026-02-14,04:30:55.000,45,11124653,-795,0,1771043454,15088.014366169991,110.19404403000226,50705.29006464 2026-02-14,04:30:56.000,45,11124633,-795,0,1771043455,15087.98068462,110.16584751000482,50705.26910328 2026-02-14,04:30:57.000,45,11124554,-755,0,1771043456,15087.987420929996,110.2222405499997,50705.26910328 2026-02-14,04:30:58.000,45,11124549,-795,0,1771043457,15087.973948309991,110.1869949000029,50705.29006464 2026-02-14,04:30:59.000,45,11124617,-795,0,1771043458,15087.98068462,110.1869949000029,50705.32500024001 2026-02-14,04:31:00.000,45,11124616,-795,0,1771043459,15088.000893550001,110.16584751000482,50705.283077520005 2026-02-14,04:31:01.000,45,11124569,-795,0,1771043460,15087.98068462,110.17994577000354,50705.32500024001 2026-02-14,04:31:02.000,45,11124551,-795,0,1771043461,15088.007629859996,110.11650360000203,50705.3459616 2026-02-14,04:31:03.000,45,11124543,-795,0,1771043462,15087.98068462,110.0883070800046,50705.311026 2026-02-14,04:31:04.000,45,11124577,-795,0,1771043463,15088.027838789996,110.0742088199986,50705.25512904001 2026-02-14,04:31:05.000,45,11124576,-795,0,1771043464,15087.987420929996,110.10945447000267,50705.26910328 2026-02-14,04:31:06.000,45,11124548,-795,0,1771043465,15087.96047569,110.10945447000267,50705.311026 2026-02-14,04:31:07.000,45,11124549,-795,0,1771043466,15087.953739379991,110.12355273000139,50705.27609040001 2026-02-14,04:31:08.000,45,11124552,-795,0,1771043467,15087.96047569,110.16584751000482,50705.22718056001 2026-02-14,04:31:09.000,45,11124608,-795,0,1771043468,15087.967211999996,110.17289664000418,50705.20621920001 2026-02-14,04:31:10.000,45,11124582,-795,0,1771043469,15087.953739379991,110.11650360000203,50705.262116160004 2026-02-14,04:31:11.000,45,11124589,-795,0,1771043470,15087.953739379991,110.11650360000203,50705.262116160004 2026-02-14,04:31:12.000,45,11124631,-795,0,1771043471,15087.906585209996,110.10945447000267,50705.22019344 2026-02-14,04:31:13.000,45,11124612,-795,0,1771043472,15087.973948309991,110.11650360000203,50705.27609040001 2026-02-14,04:31:14.000,45,11124616,-795,0,1771043473,15087.953739379991,110.10945447000267,50705.2411548 2026-02-14,04:31:15.000,45,11124546,-795,0,1771043474,15087.953739379991,110.09535621000396,50705.19224496 2026-02-14,04:31:16.000,45,11124535,-795,0,1771043475,15087.994157239991,110.11650360000203,50705.213206320004 2026-02-14,04:31:17.000,45,11124607,-795,0,1771043476,15087.933530449991,110.0883070800046,50705.29705176 2026-02-14,04:31:18.000,45,11124684,-795,0,1771043477,15087.967211999996,110.05306143000053,50705.26910328 2026-02-14,04:31:19.000,45,11124623,-795,0,1771043478,15088.014366169991,110.05306143000053,50705.24814192 2026-02-14,04:31:20.000,45,11124571,-795,0,1771043479,15088.048047719996,110.01076665000437,50705.31801312 2026-02-14,04:31:21.000,45,11124538,-795,0,1771043480,15088.021102480001,110.03191404000245,50705.29705176 2026-02-14,04:31:22.000,45,11124612,-795,0,1771043481,15088.101938200001,109.94732448000286,50705.27609040001 2026-02-14,04:31:23.000,45,11124745,-795,0,1771043482,15088.054784029991,109.95437361000222,50705.22019344 2026-02-14,04:31:24.000,45,11124656,-795,0,1771043483,15088.041311410001,109.98257012999966,50705.311026 2026-02-14,04:31:25.000,45,11124572,-795,0,1771043484,15088.034575099991,109.91207882999879,50705.283077520005 2026-02-14,04:31:26.000,45,11124610,-795,0,1771043485,15088.068256649996,109.92617709000478,50705.2411548 2026-02-14,04:31:27.000,45,11124722,-755,0,1771043486,15088.034575099991,109.81339101000049,50705.20621920001 2026-02-14,04:31:28.000,45,11124697,-795,0,1771043487,15088.021102480001,109.84863666000456,50705.2411548 2026-02-14,04:31:29.000,45,11124561,-795,0,1771043488,15088.068256649996,109.79929275000177,50705.15032224 2026-02-14,04:31:30.000,45,11124559,-795,0,1771043489,15088.054784029991,109.83453839999856,50705.20621920001 2026-02-14,04:31:31.000,45,11124558,-795,0,1771043490,15088.041311410001,109.74994883999898,50705.22019344 2026-02-14,04:31:32.000,45,11124517,-795,0,1771043491,15088.095201889992,109.72175232000154,50705.22019344 2026-02-14,04:31:33.000,45,11124530,-795,0,1771043492,15088.048047719996,109.73585058000026,50705.164296480005 2026-02-14,04:31:34.000,45,11124651,-795,0,1771043493,15088.027838789996,109.74994883999898,50705.09442528 2026-02-14,04:31:35.000,45,11124581,-795,0,1771043494,15088.054784029991,109.70765406000282,50705.15730936001 2026-02-14,04:31:36.000,45,11124563,-795,0,1771043495,15088.021102480001,109.6653592799994,50705.12936088 2026-02-14,04:31:37.000,45,11124697,-795,0,1771043496,15088.034575099991,109.59486797999853,50705.18525784001 2026-02-14,04:31:38.000,45,11124650,-795,0,1771043497,15088.034575099991,109.55962233000173,50705.08743816001 2026-02-14,04:31:39.000,45,11124600,-795,0,1771043498,15088.007629859996,109.58076971999981,50705.07346392 2026-02-14,04:31:40.000,45,11124580,-795,0,1771043499,15088.034575099991,109.57372059000045,50705.066476800006 2026-02-14,04:31:41.000,45,11124625,-795,0,1771043500,15088.041311410001,109.58076971999981,50705.09442528 2026-02-14,04:31:42.000,45,11124612,-795,0,1771043501,15088.000893550001,109.50322928999958,50705.0315412 2026-02-14,04:31:43.000,45,11124573,-795,0,1771043502,15088.041311410001,109.46798364000279,50705.08743816001 2026-02-14,04:31:44.000,45,11124698,-795,0,1771043503,15088.000893550001,109.46798364000279,50705.1014124 2026-02-14,04:31:45.000,45,11124638,-795,0,1771043504,15088.021102480001,109.50322928999958,50705.02455408 2026-02-14,04:31:46.000,45,11124459,-795,0,1771043505,15088.000893550001,109.45388538000407,50705.05948968001 2026-02-14,04:31:47.000,45,11124601,-795,0,1771043506,15087.973948309991,109.42568885999935,50705.07346392 2026-02-14,04:31:48.000,45,11124606,-795,0,1771043507,15088.000893550001,109.3833940800032,50705.115386640005 2026-02-14,04:31:49.000,45,11124649,-795,0,1771043508,15088.014366169991,109.40454147000128,50705.01756696001 2026-02-14,04:31:50.000,45,11124597,-795,0,1771043509,15087.973948309991,109.29175539000425,50704.98961848001 2026-02-14,04:31:51.000,45,11124530,-795,0,1771043510,15087.987420929996,109.29175539000425,50705.010579839996 2026-02-14,04:31:52.000,45,11124703,-795,0,1771043511,15088.034575099991,109.2706079999989,50705.02455408 2026-02-14,04:31:53.000,45,11124548,-795,0,1771043512,15088.000893550001,109.34814842999913,50704.996605600005 2026-02-14,04:31:54.000,45,11124602,-795,0,1771043513,15087.994157239991,109.25650974000018,50705.05250256 2026-02-14,04:31:55.000,45,11124595,-795,0,1771043514,15088.041311410001,109.21421496000403,50705.010579839996 2026-02-14,04:31:56.000,45,11124569,-795,0,1771043515,15088.081729270001,109.27765712999826,50705.045515440004 2026-02-14,04:31:57.000,45,11124602,-595,0,1771043516,15088.027838789996,109.22831322000275,50705.066476800006 2026-02-14,04:31:58.000,45,11124570,-795,0,1771043517,15088.081729270001,109.1719201800006,50704.996605600005 2026-02-14,04:31:59.000,45,11124604,-795,0,1771043518,15088.021102480001,109.24241148000146,50704.98263136 2026-02-14,04:32:00.000,45,11124495,-795,0,1771043519,15088.021102480001,109.10847800999909,50705.045515440004 2026-02-14,04:32:01.000,45,11124568,-795,0,1771043520,15088.048047719996,109.20011669999803,50705.066476800006 2026-02-14,04:32:02.000,45,11124414,-795,0,1771043521,15088.054784029991,109.18601843999932,50704.98263136 2026-02-14,04:32:03.000,45,11124458,-795,0,1771043522,15088.081729270001,109.14372366000316,50705.02455408 2026-02-14,04:32:04.000,45,11124517,-795,0,1771043523,15088.068256649996,109.10847800999909,50705.05948968001 2026-02-14,04:32:05.000,45,11124624,-795,0,1771043524,15088.081729270001,109.11552713999845,50704.96167 2026-02-14,04:32:06.000,45,11124621,-795,0,1771043525,15088.061520340001,109.06618323000293,50705.08045104 2026-02-14,04:32:07.000,45,11124655,-795,0,1771043526,15088.122147130001,109.0732323600023,50705.045515440004 2026-02-14,04:32:08.000,45,11124547,-795,0,1771043527,15088.108674509996,109.05208497000422,50705.0315412 2026-02-14,04:32:09.000,45,11124604,-795,0,1771043528,15088.149092369997,109.05913410000358,50705.05250256 2026-02-14,04:32:10.000,45,11124678,-795,0,1771043529,15088.162564990002,109.03093757999886,50704.996605600005 2026-02-14,04:32:11.000,45,11124597,-795,0,1771043530,15088.135619749992,108.95339714999864,50705.05250256 2026-02-14,04:32:12.000,45,11124538,-795,0,1771043531,15088.128883439997,108.93929888999992,50705.045515440004 2026-02-14,04:32:13.000,45,11124526,-795,0,1771043532,15088.101938200001,108.99569193000207,50704.9267344 2026-02-14,04:32:14.000,45,11124608,-795,0,1771043533,15088.081729270001,108.93224976000056,50704.98263136 2026-02-14,04:32:15.000,45,11124477,-795,0,1771043534,15088.081729270001,108.98864280000271,50704.93372152 2026-02-14,04:32:16.000,45,11124562,-795,0,1771043535,15088.142356060001,108.93224976000056,50704.89179880001 2026-02-14,04:32:17.000,45,11124515,-795,0,1771043536,15088.115410819992,108.83356194000226,50704.877824560004 2026-02-14,04:32:18.000,45,11124583,-795,0,1771043537,15088.108674509996,108.84766020000097,50704.73808216 2026-02-14,04:32:19.000,45,11124560,-795,0,1771043538,15088.142356060001,108.81946368000354,50704.8568632 2026-02-14,04:32:20.000,45,11124632,-795,0,1771043539,15088.162564990002,108.81241455000418,50704.842888959996 2026-02-14,04:32:21.000,45,11124702,-795,0,1771043540,15088.128883439997,108.8265128100029,50704.86385032 2026-02-14,04:32:22.000,45,11124561,-795,0,1771043541,15088.081729270001,108.68553021000116,50704.75904352 2026-02-14,04:32:23.000,45,11124587,-795,0,1771043542,15088.108674509996,108.74897238000267,50704.877824560004 2026-02-14,04:32:24.000,45,11124561,-795,0,1771043543,15088.074992959992,108.74192325000331,50704.780004880005 2026-02-14,04:32:25.000,45,11124579,-795,0,1771043544,15088.054784029991,108.69257934000052,50704.90577304 2026-02-14,04:32:26.000,45,11124596,-795,0,1771043545,15088.061520340001,108.65028456000437,50704.8568632 2026-02-14,04:32:27.000,45,11124693,-795,0,1771043546,15088.068256649996,108.63618629999837,50704.79397912 2026-02-14,04:32:28.000,45,11124624,-795,0,1771043547,15088.021102480001,108.72077585999796,50704.84987608001 2026-02-14,04:32:29.000,45,11124569,-795,0,1771043548,15087.987420929996,108.74192325000331,50704.842888959996 2026-02-14,04:32:30.000,45,11124573,-795,0,1771043549,15087.933530449991,108.62913716999901,50704.82192760001 2026-02-14,04:32:31.000,45,11124598,-795,0,1771043550,15087.98068462,108.60798978000093,50704.82192760001 2026-02-14,04:32:32.000,45,11124560,-795,0,1771043551,15087.953739379991,108.59389152000222,50704.828914720005 2026-02-14,04:32:33.000,45,11124711,-795,0,1771043552,15087.98068462,108.67143195000244,50704.898785920006 2026-02-14,04:32:34.000,45,11124595,-795,0,1771043553,15087.973948309991,108.66438282000308,50704.87083744001 2026-02-14,04:32:35.000,45,11124709,-795,0,1771043554,15087.987420929996,108.65733369000372,50704.9267344 2026-02-14,04:32:36.000,45,11124671,-795,0,1771043555,15088.021102480001,108.65028456000437,50704.9267344 2026-02-14,04:32:37.000,45,11124744,-795,0,1771043556,15087.98068462,108.59389152000222,50705.00359272 2026-02-14,04:32:38.000,45,11124553,-795,0,1771043557,15087.98068462,108.59389152000222,50704.88481168 2026-02-14,04:32:39.000,45,11124606,-795,0,1771043558,15088.000893550001,108.50930196000263,50704.87083744001 2026-02-14,04:32:40.000,45,11124615,-795,0,1771043559,15088.021102480001,108.55159673999879,50704.828914720005 2026-02-14,04:32:41.000,45,11124656,-795,0,1771043560,15088.027838789996,108.57274413000414,50705.010579839996 2026-02-14,04:32:42.000,45,11124604,-795,0,1771043561,15088.027838789996,108.56569500000478,50704.91974728001 2026-02-14,04:32:43.000,45,11124580,-795,0,1771043562,15087.96047569,108.60094065000158,50704.91974728001 2026-02-14,04:32:44.000,45,11124488,-795,0,1771043563,15087.973948309991,108.53749848000007,50704.898785920006 2026-02-14,04:32:45.000,45,11124637,-795,0,1771043564,15088.061520340001,108.55159673999879,50704.82192760001 2026-02-14,04:32:46.000,45,11124659,-795,0,1771043565,15088.007629859996,108.50225283000327,50704.8568632 2026-02-14,04:32:47.000,45,11124520,-795,0,1771043566,15087.987420929996,108.54454760999943,50704.79397912 2026-02-14,04:32:48.000,45,11124563,-795,0,1771043567,15087.933530449991,108.44585979000112,50704.79397912 2026-02-14,04:32:49.000,45,11124515,-795,0,1771043568,15087.91332151999,108.44585979000112,50704.82192760001 2026-02-14,04:32:50.000,45,11124627,-795,0,1771043569,15087.92005783,108.52340022000135,50704.84987608001 2026-02-14,04:32:51.000,45,11124551,-795,0,1771043570,15087.933530449991,108.49520370000391,50704.79397912 2026-02-14,04:32:52.000,45,11124584,-795,0,1771043571,15088.021102480001,108.40356500999769,50704.81494048 2026-02-14,04:32:53.000,45,11124616,-795,0,1771043572,15087.967211999996,108.36127023000154,50704.780004880005 2026-02-14,04:32:54.000,45,11124717,-795,0,1771043573,15087.967211999996,108.3683193600009,50704.842888959996 2026-02-14,04:32:55.000,45,11124521,-795,0,1771043574,15087.98068462,108.3330737100041,50704.80795336 2026-02-14,04:32:56.000,45,11124547,-795,0,1771043575,15088.007629859996,108.43881066000176,50704.81494048 2026-02-14,04:32:57.000,45,11124589,-795,0,1771043576,15088.021102480001,108.3683193600009,50704.75205640001 2026-02-14,04:32:58.000,45,11124553,-795,0,1771043577,15088.007629859996,108.29782806000003,50704.75904352 2026-02-14,04:32:59.000,45,11124530,-795,0,1771043578,15088.000893550001,108.3189754499981,50704.828914720005 2026-02-14,04:33:00.000,45,11124602,-795,0,1771043579,15088.034575099991,108.21323850000044,50704.80795336 2026-02-14,04:33:01.000,45,11124535,-795,0,1771043580,15088.048047719996,108.29782806000003,50704.786992 2026-02-14,04:33:02.000,45,11124606,-795,0,1771043581,15088.101938200001,108.19914024000173,50704.79397912 2026-02-14,04:33:03.000,45,11124575,-795,0,1771043582,15088.000893550001,108.19209111000237,50704.80795336 2026-02-14,04:33:04.000,45,11124590,-795,0,1771043583,15088.014366169991,108.1215998100015,50704.73808216 2026-02-14,04:33:05.000,45,11124553,-795,0,1771043584,15088.034575099991,108.19914024000173,50704.710133680004 2026-02-14,04:33:06.000,45,11124567,-795,0,1771043585,15087.973948309991,108.10045242000342,50704.72410792001 2026-02-14,04:33:07.000,45,11124621,-795,0,1771043586,15088.014366169991,108.0229119900032,50704.86385032 2026-02-14,04:33:08.000,45,11124567,-795,0,1771043587,15087.953739379991,108.06520676999935,50704.75205640001 2026-02-14,04:33:09.000,45,11124468,-795,0,1771043588,15088.027838789996,108.05110851000063,50704.780004880005 2026-02-14,04:33:10.000,45,11124482,-795,0,1771043589,15087.92005783,108.07930502999807,50704.780004880005 2026-02-14,04:33:11.000,45,11124558,-795,0,1771043590,15087.973948309991,107.98061720999976,50704.710133680004 2026-02-14,04:33:12.000,45,11124599,-795,0,1771043591,15087.94026676,108.03701025000191,50704.74506928 2026-02-14,04:33:13.000,45,11124576,-795,0,1771043592,15087.91332151999,108.07225589999871,50704.780004880005 2026-02-14,04:33:14.000,45,11124637,-795,0,1771043593,15087.953739379991,108.07930502999807,50704.80795336 2026-02-14,04:33:15.000,45,11124519,-795,0,1771043594,15087.845958419995,108.0229119900032,50704.75904352 2026-02-14,04:33:16.000,45,11124592,-795,0,1771043595,15087.906585209996,108.01586286000384,50704.77301776001 2026-02-14,04:33:17.000,45,11124668,-795,0,1771043596,15087.8998489,107.98061720999976,50704.69615944 2026-02-14,04:33:18.000,45,11124597,-795,0,1771043597,15087.8998489,108.00176459999784,50704.77301776001 2026-02-14,04:33:19.000,45,11124568,-795,0,1771043598,15087.87963997,107.92422417000489,50704.7171208 2026-02-14,04:33:20.000,45,11124546,-795,0,1771043599,15087.866167349996,107.94537156000297,50704.68917232 2026-02-14,04:33:21.000,45,11124653,-795,0,1771043600,15087.906585209996,107.88897852000082,50704.60532688001 2026-02-14,04:33:22.000,45,11124599,-795,0,1771043601,15087.87963997,107.88192939000146,50704.75205640001 2026-02-14,04:33:23.000,45,11124574,-795,0,1771043602,15087.83248579999,107.8748802600021,50704.70314656001 2026-02-14,04:33:24.000,45,11124606,-795,0,1771043603,15087.79880425,107.93127330000425,50704.675198079996 2026-02-14,04:33:25.000,45,11124527,-795,0,1771043604,15087.845958419995,107.88192939000146,50704.62628824 2026-02-14,04:33:26.000,45,11124466,-795,0,1771043605,15087.75838639,107.85373287000402,50704.60532688001 2026-02-14,04:33:27.000,45,11124582,-795,0,1771043606,15087.75838639,107.81143809000059,50704.63327536001 2026-02-14,04:33:28.000,45,11124545,-795,0,1771043607,15087.704495909995,107.81848721999995,50704.63327536001 2026-02-14,04:33:29.000,45,11124599,-795,0,1771043608,15087.724704839995,107.83258547999867,50704.55641704001 2026-02-14,04:33:30.000,45,11124523,-795,0,1771043609,15087.71123221999,107.7761924400038,50704.60532688001 2026-02-14,04:33:31.000,45,11124558,-795,0,1771043610,15087.65734174,107.76914331000444,50704.507507199996 2026-02-14,04:33:32.000,45,11124635,-795,0,1771043611,15087.684286979995,107.80438896000123,50704.542442800004 2026-02-14,04:33:33.000,45,11124551,-795,0,1771043612,15087.664078049995,107.7761924400038,50704.542442800004 2026-02-14,04:33:34.000,45,11124646,-795,0,1771043613,15087.684286979995,107.73389766000037,50704.54942992 2026-02-14,04:33:35.000,45,11124666,-795,0,1771043614,15087.65060542999,107.81848721999995,50704.53545568001 2026-02-14,04:33:36.000,45,11124562,-795,0,1771043615,15087.71796853,107.7620941799978,50704.4725716 2026-02-14,04:33:37.000,45,11124591,-795,0,1771043616,15087.63713281,107.76914331000444,50704.4725716 2026-02-14,04:33:38.000,45,11124560,-795,0,1771043617,15087.643869119995,107.75504504999844,50704.4725716 2026-02-14,04:33:39.000,45,11124579,-795,0,1771043618,15087.643869119995,107.75504504999844,50704.5773784 2026-02-14,04:33:40.000,45,11124595,-795,0,1771043619,15087.65734174,107.75504504999844,50704.542442800004 2026-02-14,04:33:41.000,45,11124532,-795,0,1771043620,15087.71796853,107.7761924400038,50704.45859736 2026-02-14,04:33:42.000,45,11124590,-795,0,1771043621,15087.684286979995,107.76914331000444,50704.493532960005 2026-02-14,04:33:43.000,45,11124629,-795,0,1771043622,15087.71123221999,107.71275027000229,50704.61930112 2026-02-14,04:33:44.000,45,11124606,-795,0,1771043623,15087.684286979995,107.73389766000037,50704.563404160006 2026-02-14,04:33:45.000,45,11124520,-795,0,1771043624,15087.63039649999,107.71275027000229,50704.51449432001 2026-02-14,04:33:46.000,45,11124639,-795,0,1771043625,15087.643869119995,107.59996418999799,50704.51449432001 2026-02-14,04:33:47.000,45,11124634,-795,0,1771043626,15087.643869119995,107.64225897000142,50704.54942992 2026-02-14,04:33:48.000,45,11124562,-795,0,1771043627,15087.61692388,107.63520984000206,50704.52148144 2026-02-14,04:33:49.000,45,11124610,-795,0,1771043628,15087.56976970999,107.60701332000463,50704.55641704001 2026-02-14,04:33:50.000,45,11124574,-795,0,1771043629,15087.63039649999,107.62111158000334,50704.48654584001 2026-02-14,04:33:51.000,45,11124517,-795,0,1771043630,15087.61018756999,107.57881679999991,50704.55641704001 2026-02-14,04:33:52.000,45,11124614,-795,0,1771043631,15087.67081435999,107.5294728900044,50704.53545568001 2026-02-14,04:33:53.000,45,11124539,-795,0,1771043632,15087.67755067,107.53652202000376,50704.507507199996 2026-02-14,04:33:54.000,45,11124544,-795,0,1771043633,15087.643869119995,107.46603072000289,50704.55641704001 2026-02-14,04:33:55.000,45,11124547,-795,0,1771043634,15087.59671495,107.48717811000097,50704.4725716 2026-02-14,04:33:56.000,45,11124586,-795,0,1771043635,15087.55629709,107.50127636999969,50704.48654584001 2026-02-14,04:33:57.000,45,11124592,-795,0,1771043636,15087.475461369999,107.45193246000417,50704.42366176 2026-02-14,04:33:58.000,45,11124554,-795,0,1771043637,15087.455252439999,107.47307985000225,50704.41667464001 2026-02-14,04:33:59.000,45,11124547,-795,0,1771043638,15087.408098269989,107.50832549999905,50704.43064888 2026-02-14,04:34:00.000,45,11124609,-795,0,1771043639,15087.381153029994,107.45898159000353,50704.374751920004 2026-02-14,04:34:01.000,45,11124554,-795,0,1771043640,15087.360944099994,107.45193246000417,50704.4027004 2026-02-14,04:34:02.000,45,11124681,-795,0,1771043641,15087.367680409989,107.45193246000417,50704.374751920004 2026-02-14,04:34:03.000,45,11124665,-795,0,1771043642,15087.381153029994,107.43783419999818,50704.42366176 2026-02-14,04:34:04.000,45,11124532,-795,0,1771043643,15087.387889339989,107.42373593999946,50704.41667464001 2026-02-14,04:34:05.000,45,11124631,-795,0,1771043644,15087.320526239993,107.48717811000097,50704.444623120005 2026-02-14,04:34:06.000,45,11124554,-795,0,1771043645,15087.307053619988,107.48012898000161,50704.339816319996 2026-02-14,04:34:07.000,45,11124538,-795,0,1771043646,15087.280108379993,107.43078506999882,50704.45161024 2026-02-14,04:34:08.000,45,11124555,-795,0,1771043647,15087.280108379993,107.5153746299984,50704.374751920004 2026-02-14,04:34:09.000,45,11124646,-795,0,1771043648,15087.286844689988,107.46603072000289,50704.374751920004 2026-02-14,04:34:10.000,45,11124550,-795,0,1771043649,15087.226217899988,107.48717811000097,50704.339816319996 2026-02-14,04:34:11.000,45,11124579,-795,0,1771043650,15087.206008969988,107.47307985000225,50704.4725716 2026-02-14,04:34:12.000,45,11124542,-795,0,1771043651,15087.199272659993,107.47307985000225,50704.4027004 2026-02-14,04:34:13.000,45,11124565,-795,0,1771043652,15087.179063729993,107.48012898000161,50704.444623120005 2026-02-14,04:34:14.000,45,11124599,-795,0,1771043653,15087.266635759988,107.48012898000161,50704.4725716 2026-02-14,04:34:15.000,45,11124562,-795,0,1771043654,15087.226217899988,107.47307985000225,50704.36776480001 2026-02-14,04:34:16.000,45,11124605,-795,0,1771043655,15087.266635759988,107.38849029000266,50704.41667464001 2026-02-14,04:34:17.000,45,11124555,-795,0,1771043656,15087.179063729993,107.45898159000353,50704.47955872 2026-02-14,04:34:18.000,45,11124620,-795,0,1771043657,15087.179063729993,107.4166868100001,50704.325842080005 2026-02-14,04:34:19.000,45,11124534,-795,0,1771043658,15087.179063729993,107.40258855000138,50704.276932240005 2026-02-14,04:34:20.000,45,11124558,-795,0,1771043659,15087.185800040003,107.42373593999946,50704.29090648 2026-02-14,04:34:21.000,45,11124602,-795,0,1771043660,15087.172327419998,107.43783419999818,50704.24199664 2026-02-14,04:34:22.000,45,11124547,-795,0,1771043661,15087.138645869993,107.47307985000225,50704.36077768 2026-02-14,04:34:23.000,45,11124661,-795,0,1771043662,15087.152118489998,107.40258855000138,50704.36776480001 2026-02-14,04:34:24.000,45,11124583,-795,0,1771043663,15087.138645869993,107.43078506999882,50704.30488072 2026-02-14,04:34:25.000,45,11124534,-795,0,1771043664,15087.152118489998,107.3814411600033,50704.25597088 2026-02-14,04:34:26.000,45,11124568,-795,0,1771043665,15087.172327419998,107.40963768000074,50704.207061040004 2026-02-14,04:34:27.000,45,11124582,-795,0,1771043666,15087.152118489998,107.33914637999987,50704.30488072 2026-02-14,04:34:28.000,45,11124595,-795,0,1771043667,15087.152118489998,107.33209725000052,50704.374751920004 2026-02-14,04:34:29.000,45,11124542,-795,0,1771043668,15087.111700629997,107.3814411600033,50704.41667464001 2026-02-14,04:34:30.000,45,11124612,-795,0,1771043669,15087.131909559997,107.3814411600033,50704.36077768 2026-02-14,04:34:31.000,45,11124536,-795,0,1771043670,15087.091491699997,107.3814411600033,50704.38872616001 2026-02-14,04:34:32.000,45,11124575,-795,0,1771043671,15087.145382180002,107.37439203000395,50704.24898376001 2026-02-14,04:34:33.000,45,11124606,-795,0,1771043672,15087.071282769997,107.33209725000052,50704.374751920004 2026-02-14,04:34:34.000,45,11124608,-795,0,1771043673,15087.111700629997,107.40258855000138,50704.35379056 2026-02-14,04:34:35.000,45,11124546,-795,0,1771043674,15087.037601219992,107.36029376999795,50704.444623120005 2026-02-14,04:34:36.000,45,11124600,-795,0,1771043675,15087.051073839997,107.33209725000052,50704.36077768 2026-02-14,04:34:37.000,45,11124671,-795,0,1771043676,15087.037601219992,107.34619550999923,50704.29789360001 2026-02-14,04:34:38.000,45,11124560,-715,0,1771043677,15087.044337530002,107.30390073000308,50704.38872616001 2026-02-14,04:34:39.000,45,11124579,-795,0,1771043678,15087.057810149992,107.3179989900018,50704.36077768 2026-02-14,04:34:40.000,45,11124582,-795,0,1771043679,15086.956765499992,107.28980247000436,50704.25597088 2026-02-14,04:34:41.000,45,11124603,-795,0,1771043680,15087.017392289992,107.28275333999773,50704.325842080005 2026-02-14,04:34:42.000,45,11124541,-795,0,1771043681,15086.970238119997,107.27570420999837,50704.325842080005 2026-02-14,04:34:43.000,45,11124522,-795,0,1771043682,15086.997183359992,107.3179989900018,50704.24898376001 2026-02-14,04:34:44.000,45,11124596,-795,0,1771043683,15087.024128600002,107.28980247000436,50704.25597088 2026-02-14,04:34:45.000,45,11124577,-795,0,1771043684,15086.950029189997,107.29685160000372,50704.29090648 2026-02-14,04:34:46.000,45,11124516,-795,0,1771043685,15086.976974429992,107.33209725000052,50704.276932240005 2026-02-14,04:34:47.000,45,11124459,-795,0,1771043686,15086.997183359992,107.3532446399986,50704.24898376001 2026-02-14,04:34:48.000,45,11124620,-795,0,1771043687,15086.970238119997,107.3179989900018,50704.24898376001 2026-02-14,04:34:49.000,45,11124573,-795,0,1771043688,15086.916347639992,107.33914637999987,50704.29090648 2026-02-14,04:34:50.000,45,11124556,-795,0,1771043689,15086.929820259997,107.27570420999837,50704.24898376001 2026-02-14,04:34:51.000,45,11124657,-795,0,1771043690,15086.943292880002,107.29685160000372,50704.34680344001 2026-02-14,04:34:52.000,45,11124574,-795,0,1771043691,15086.862457160001,107.29685160000372,50704.1930868 2026-02-14,04:34:53.000,45,11124565,-795,0,1771043692,15086.902875020001,107.28275333999773,50704.22103528001 2026-02-14,04:34:54.000,45,11124607,-795,0,1771043693,15086.896138709992,107.24045856000157,50704.276932240005 2026-02-14,04:34:55.000,45,11124632,-795,0,1771043694,15086.889402399996,107.26160594999965,50704.158151200005 2026-02-14,04:34:56.000,45,11124588,-795,0,1771043695,15086.862457160001,107.26160594999965,50704.228022400006 2026-02-14,04:34:57.000,45,11124522,-795,0,1771043696,15086.848984539996,107.30390073000308,50704.14417696 2026-02-14,04:34:58.000,45,11124597,-795,0,1771043697,15086.808566679996,107.24750769000093,50704.10225424001 2026-02-14,04:34:59.000,45,11124631,-795,0,1771043698,15086.815302989991,107.24750769000093,50704.13020272001 2026-02-14,04:35:00.000,45,11124646,-795,0,1771043699,15086.822039300001,107.23340943000221,50704.1232156 2026-02-14,04:35:01.000,45,11124677,-795,0,1771043700,15086.808566679996,107.25455682000029,50704.158151200005 2026-02-14,04:35:02.000,45,11124677,-795,0,1771043701,15086.774885129991,107.23340943000221,50704.09526712 2026-02-14,04:35:03.000,45,11124566,-795,0,1771043702,15086.78162144,107.24045856000157,50704.09526712 2026-02-14,04:35:04.000,45,11124535,-795,0,1771043703,15086.774885129991,107.24750769000093,50704.17911256001 2026-02-14,04:35:05.000,45,11124613,-795,0,1771043704,15086.74120358,107.19816377999814,50704.16513832 2026-02-14,04:35:06.000,45,11124614,-795,0,1771043705,15086.72099465,107.21226204000413,50704.13020272001 2026-02-14,04:35:07.000,45,11124617,-795,0,1771043706,15086.74120358,107.22636030000285,50704.08129288001 2026-02-14,04:35:08.000,45,11124557,-795,0,1771043707,15086.70078572,107.19111464999878,50704.1232156 2026-02-14,04:35:09.000,45,11124627,-795,0,1771043708,15086.646895239996,107.21226204000413,50704.13020272001 2026-02-14,04:35:10.000,45,11124645,-795,0,1771043709,15086.67384047999,107.2193111700035,50704.109241360005 2026-02-14,04:35:11.000,45,11124541,-795,0,1771043710,15086.65363154999,107.1699672600007,50704.11622848 2026-02-14,04:35:12.000,45,11124547,-795,0,1771043711,15086.61995,107.22636030000285,50704.10225424001 2026-02-14,04:35:13.000,45,11124580,-795,0,1771043712,15086.667104169996,107.21226204000413,50704.14417696 2026-02-14,04:35:14.000,45,11124601,-795,0,1771043713,15086.61321368999,107.21226204000413,50704.23500952 2026-02-14,04:35:15.000,45,11124555,-795,0,1771043714,15086.64015893,107.22636030000285,50704.18609968 2026-02-14,04:35:16.000,45,11124622,-795,0,1771043715,15086.626686309995,107.24750769000093,50704.24199664 2026-02-14,04:35:17.000,45,11124688,-795,0,1771043716,15086.59300475999,107.3179989900018,50704.158151200005 2026-02-14,04:35:18.000,45,11124614,-795,0,1771043717,15086.57953214,107.26160594999965,50704.20007392001 2026-02-14,04:35:19.000,45,11124499,-795,0,1771043718,15086.55932321,107.28275333999773,50704.23500952 2026-02-14,04:35:20.000,45,11124485,-795,0,1771043719,15086.55258689999,107.30390073000308,50704.22103528001 2026-02-14,04:35:21.000,45,11124691,-795,0,1771043720,15086.586268449995,107.24750769000093,50704.06731864 2026-02-14,04:35:22.000,45,11124575,-795,0,1771043721,15086.55258689999,107.2193111700035,50704.15116408001 2026-02-14,04:35:23.000,45,11124569,-795,0,1771043722,15086.53237796999,107.29685160000372,50704.13020272001 2026-02-14,04:35:24.000,45,11124535,-795,0,1771043723,15086.51216903999,107.27570420999837,50704.15116408001 2026-02-14,04:35:25.000,45,11124732,-795,0,1771043724,15086.465014869995,107.28980247000436,50704.109241360005 2026-02-14,04:35:26.000,45,11124561,-795,0,1771043725,15086.444805939995,107.32504812000116,50704.13718984 2026-02-14,04:35:27.000,45,11124620,-795,0,1771043726,15086.444805939995,107.3179989900018,50704.109241360005 2026-02-14,04:35:28.000,45,11124496,-795,0,1771043727,15086.37744284,107.2193111700035,50704.07430576 2026-02-14,04:35:29.000,45,11124566,-795,0,1771043728,15086.404388079995,107.24045856000157,50704.039370160004 2026-02-14,04:35:30.000,45,11124624,-795,0,1771043729,15086.465014869995,107.3179989900018,50704.05334440001 2026-02-14,04:35:31.000,45,11124507,-795,0,1771043730,15086.43806963,107.33209725000052,50704.08129288001 2026-02-14,04:35:32.000,45,11124598,-795,0,1771043731,15086.43806963,107.25455682000029,50704.09526712 2026-02-14,04:35:33.000,45,11124626,-795,0,1771043732,15086.424597009995,107.3179989900018,50704.039370160004 2026-02-14,04:35:34.000,45,11124616,-795,0,1771043733,15086.41112438999,107.26160594999965,50704.02539592 2026-02-14,04:35:35.000,45,11124566,-795,0,1771043734,15086.404388079995,107.28275333999773,50704.10225424001 2026-02-14,04:35:36.000,45,11124527,-795,0,1771043735,15086.404388079995,107.30390073000308,50704.04635728 2026-02-14,04:35:37.000,45,11124544,-795,0,1771043736,15086.296607119999,107.28980247000436,50704.1232156 2026-02-14,04:35:38.000,45,11124580,-795,0,1771043737,15086.33702498,107.31094986000244,50703.990460320005 2026-02-14,04:35:39.000,45,11124624,-795,0,1771043738,15086.262925569994,107.33914637999987,50703.98347320001 2026-02-14,04:35:40.000,45,11124584,-795,0,1771043739,15086.283134499994,107.3532446399986,50703.941550480005 2026-02-14,04:35:41.000,45,11124666,-795,0,1771043740,15086.202298779994,107.36734290000459,50703.96251184001 2026-02-14,04:35:42.000,45,11124592,-795,0,1771043741,15086.175353539998,107.40258855000138,50703.86469216001 2026-02-14,04:35:43.000,45,11124673,-795,0,1771043742,15086.202298779994,107.40963768000074,50703.941550480005 2026-02-14,04:35:44.000,45,11124565,-795,0,1771043743,15086.215771399999,107.40963768000074,50703.9485376 2026-02-14,04:35:45.000,45,11124555,-795,0,1771043744,15086.195562469999,107.44488333000481,50703.95552472 2026-02-14,04:35:46.000,45,11124554,-795,0,1771043745,15086.134935679998,107.40963768000074,50703.90661488 2026-02-14,04:35:47.000,45,11124579,-795,0,1771043746,15086.148408299989,107.49422724000033,50703.871679280004 2026-02-14,04:35:48.000,45,11124540,-795,0,1771043747,15086.155144609998,107.42373593999946,50703.9485376 2026-02-14,04:35:49.000,45,11124648,-795,0,1771043748,15086.121463059993,107.46603072000289,50703.941550480005 2026-02-14,04:35:50.000,45,11124608,-795,0,1771043749,15086.006945789988,107.44488333000481,50703.88565352001 2026-02-14,04:35:51.000,45,11124570,-795,0,1771043750,15085.966527930002,107.48717811000097,50703.89962776 2026-02-14,04:35:52.000,45,11124556,-795,0,1771043751,15085.939582689993,107.5153746299984,50703.84373080001 2026-02-14,04:35:53.000,45,11124515,-795,0,1771043752,15085.926110070002,107.5153746299984,50703.78084672 2026-02-14,04:35:54.000,45,11124610,-795,0,1771043753,15085.946319000002,107.53652202000376,50703.74591112001 2026-02-14,04:35:55.000,45,11124640,-795,0,1771043754,15086.013682099998,107.55766941000184,50703.78783384 2026-02-14,04:35:56.000,45,11124672,-795,0,1771043755,15085.993473169998,107.55062028000248,50703.76687248001 2026-02-14,04:35:57.000,45,11124529,-795,0,1771043756,15086.013682099998,107.65635723000014,50703.80180808 2026-02-14,04:35:58.000,45,11124592,-795,0,1771043757,15086.020418409993,107.62111158000334,50703.93456336001 2026-02-14,04:35:59.000,45,11124607,-795,0,1771043758,15086.060836269993,107.65635723000014,50703.85071792 2026-02-14,04:36:00.000,45,11124562,-795,0,1771043759,15086.027154719988,107.69865201000357,50703.81578232001 2026-02-14,04:36:01.000,45,11124634,-795,0,1771043760,15086.000209479993,107.6634063599995,50703.79482096001 2026-02-14,04:36:02.000,45,11124571,-795,0,1771043761,15086.033891029998,107.68455375000485,50703.78084672 2026-02-14,04:36:03.000,45,11124565,-795,0,1771043762,15086.047363649988,107.64930810000078,50703.82975656 2026-02-14,04:36:04.000,45,11124617,-795,0,1771043763,15086.006945789988,107.69160288000421,50703.8087952 2026-02-14,04:36:05.000,45,11124569,-795,0,1771043764,15086.013682099998,107.64225897000142,50703.78084672 2026-02-14,04:36:06.000,45,11124497,-795,0,1771043765,15085.986736859988,107.6634063599995,50703.78084672 2026-02-14,04:36:07.000,45,11124571,-795,0,1771043766,15085.980000549993,107.62111158000334,50703.75988536 2026-02-14,04:36:08.000,45,11124540,-795,0,1771043767,15085.966527930002,107.69865201000357,50703.73193688 2026-02-14,04:36:09.000,45,11124638,-795,0,1771043768,15085.986736859988,107.60701332000463,50703.822769440005 2026-02-14,04:36:10.000,45,11124652,-795,0,1771043769,15085.892428519997,107.61406245000398,50703.79482096001 2026-02-14,04:36:11.000,45,11124637,-795,0,1771043770,15085.852010659997,107.68455375000485,50703.75289824 2026-02-14,04:36:12.000,45,11124490,-795,0,1771043771,15085.852010659997,107.68455375000485,50703.80180808 2026-02-14,04:36:13.000,45,11124582,-795,0,1771043772,15085.892428519997,107.69160288000421,50703.64809144001 2026-02-14,04:36:14.000,45,11124484,-795,0,1771043773,15085.852010659997,107.55766941000184,50703.71796264001 2026-02-14,04:36:15.000,45,11124570,-715,0,1771043774,15085.865483280002,107.64225897000142,50703.724949760006 2026-02-14,04:36:16.000,45,11124628,-795,0,1771043775,15085.811592799997,107.73389766000037,50703.71796264001 2026-02-14,04:36:17.000,45,11124616,-795,0,1771043776,15085.750966009997,107.71275027000229,50703.69700128001 2026-02-14,04:36:18.000,45,11124628,-795,0,1771043777,15085.757702319992,107.75504504999844,50703.66206568 2026-02-14,04:36:19.000,45,11124563,-795,0,1771043778,15085.710548149997,107.80438896000123,50703.61315584 2026-02-14,04:36:20.000,45,11124635,-795,0,1771043779,15085.724020770002,107.61406245000398,50703.67603992001 2026-02-14,04:36:21.000,45,11124606,-795,0,1771043780,15085.710548149997,107.78324157000316,50703.62014296 2026-02-14,04:36:22.000,45,11124507,-795,0,1771043781,15085.744229700002,107.71979940000165,50703.68302704 2026-02-14,04:36:23.000,45,11124576,-795,0,1771043782,15085.676866599992,107.76914331000444,50703.69700128001 2026-02-14,04:36:24.000,45,11124514,-795,0,1771043783,15085.670130289996,107.74799591999908,50703.64110432 2026-02-14,04:36:25.000,45,11124566,-795,0,1771043784,15085.676866599992,107.7761924400038,50703.564246 2026-02-14,04:36:26.000,45,11124404,-795,0,1771043785,15085.676866599992,107.79029070000252,50703.67603992001 2026-02-14,04:36:27.000,45,11124559,-795,0,1771043786,15085.676866599992,107.71979940000165,50703.57822024001 2026-02-14,04:36:28.000,45,11124383,-795,0,1771043787,15085.676866599992,107.88192939000146,50703.52232328 2026-02-14,04:36:29.000,45,11124530,-795,0,1771043788,15085.643185050001,107.79029070000252,50703.59219448 2026-02-14,04:36:30.000,45,11124674,-595,0,1771043789,15085.663393980001,107.74094678999973,50703.51533616 2026-02-14,04:36:31.000,45,11124504,-795,0,1771043790,15085.636448739991,107.81143809000059,50703.54328464 2026-02-14,04:36:32.000,45,11124554,-795,0,1771043791,15085.649921359996,107.69865201000357,50703.501361919996 2026-02-14,04:36:33.000,45,11124509,-795,0,1771043792,15085.649921359996,107.81143809000059,50703.46642632 2026-02-14,04:36:34.000,45,11124579,-795,0,1771043793,15085.643185050001,107.7761924400038,50703.57123312 2026-02-14,04:36:35.000,45,11124601,-795,0,1771043794,15085.622976120001,107.78324157000316,50703.52232328 2026-02-14,04:36:36.000,45,11124581,-795,0,1771043795,15085.569085639996,107.7620941799978,50703.45245208 2026-02-14,04:36:37.000,45,11124565,-795,0,1771043796,15085.609503499996,107.79733983000187,50703.44546496 2026-02-14,04:36:38.000,45,11124562,-795,0,1771043797,15085.643185050001,107.7620941799978,50703.48040056001 2026-02-14,04:36:39.000,45,11124524,-795,0,1771043798,15085.616239809991,107.726848530001,50703.47341344 2026-02-14,04:36:40.000,45,11124582,-795,0,1771043799,15085.596030879991,107.73389766000037,50703.438477840005 2026-02-14,04:36:41.000,45,11124552,-795,0,1771043800,15085.616239809991,107.7761924400038,50703.57822024001 2026-02-14,04:36:42.000,45,11124499,-795,0,1771043801,15085.56234933,107.726848530001,50703.487387680005 2026-02-14,04:36:43.000,45,11124577,-795,0,1771043802,15085.629712429996,107.65635723000014,50703.57822024001 2026-02-14,04:36:44.000,45,11124556,-795,0,1771043803,15085.548876709996,107.68455375000485,50703.4943748 2026-02-14,04:36:45.000,45,11124572,-795,0,1771043804,15085.622976120001,107.75504504999844,50703.45245208 2026-02-14,04:36:46.000,45,11124517,-795,0,1771043805,15085.636448739991,107.6634063599995,50703.50834904001 2026-02-14,04:36:47.000,45,11124541,-795,0,1771043806,15085.602767190001,107.71979940000165,50703.43149072001 2026-02-14,04:36:48.000,45,11124575,-795,0,1771043807,15085.663393980001,107.70570114000293,50703.47341344 2026-02-14,04:36:49.000,45,11124669,-795,0,1771043808,15085.676866599992,107.6281607100027,50703.487387680005 2026-02-14,04:36:50.000,45,11124482,-795,0,1771043809,15085.589294569996,107.71979940000165,50703.52232328 2026-02-14,04:36:51.000,45,11124644,-795,0,1771043810,15085.616239809991,107.59291505999863,50703.564246 2026-02-14,04:36:52.000,45,11124579,-795,0,1771043811,15085.602767190001,107.68455375000485,50703.46642632 2026-02-14,04:36:53.000,45,11124623,-795,0,1771043812,15085.56234933,107.67750461999822,50703.4943748 2026-02-14,04:36:54.000,45,11124697,-795,0,1771043813,15085.508458849996,107.67045548999886,50703.52232328 2026-02-14,04:36:55.000,45,11124511,-795,0,1771043814,15085.515195159991,107.67750461999822,50703.50834904001 2026-02-14,04:36:56.000,45,11124519,-795,0,1771043815,15085.515195159991,107.7620941799978,50703.52931040001 2026-02-14,04:36:57.000,45,11124648,-795,0,1771043816,15085.515195159991,107.74094678999973,50703.62014296 2026-02-14,04:36:58.000,45,11124542,-795,0,1771043817,15085.609503499996,107.79733983000187,50703.45245208 2026-02-14,04:36:59.000,45,11124535,-795,0,1771043818,15085.555613019991,107.74799591999908,50703.48040056001 2026-02-14,04:37:00.000,45,11124564,-795,0,1771043819,15085.535404089991,107.69865201000357,50703.45943920001 2026-02-14,04:37:01.000,45,11124657,-795,0,1771043820,15085.447832059996,107.65635723000014,50703.487387680005 2026-02-14,04:37:02.000,45,11124626,-795,0,1771043821,15085.47477729999,107.67750461999822,50703.43149072001 2026-02-14,04:37:03.000,45,11124582,-795,0,1771043822,15085.48151361,107.67750461999822,50703.37559376 2026-02-14,04:37:04.000,45,11124545,-795,0,1771043823,15085.44109575,107.70570114000293,50703.45245208 2026-02-14,04:37:05.000,45,11124638,-795,0,1771043824,15085.46130468,107.65635723000014,50703.37559376 2026-02-14,04:37:06.000,45,11124525,-795,0,1771043825,15085.346787409995,107.65635723000014,50703.368606640004 2026-02-14,04:37:07.000,45,11124594,-795,0,1771043826,15085.35352371999,107.69865201000357,50703.2498256 2026-02-14,04:37:08.000,45,11124679,-795,0,1771043827,15085.38046896,107.58586592999927,50703.27777408 2026-02-14,04:37:09.000,45,11124558,-795,0,1771043828,15085.387205269995,107.64930810000078,50703.26379984001 2026-02-14,04:37:10.000,45,11124647,-795,0,1771043829,15085.41415050999,107.65635723000014,50703.39655512 2026-02-14,04:37:11.000,45,11124473,-795,0,1771043830,15085.39394157999,107.64225897000142,50703.29174832001 2026-02-14,04:37:12.000,45,11124368,-795,0,1771043831,15085.346787409995,107.62111158000334,50703.31270968001 2026-02-14,04:37:13.000,45,11124763,-795,0,1771043832,15085.265951689995,107.6634063599995,50703.2847612 2026-02-14,04:37:14.000,45,11124624,-795,0,1771043833,15085.31310585999,107.63520984000206,50703.31270968001 2026-02-14,04:37:15.000,45,11124524,-795,0,1771043834,15085.27942431,107.6281607100027,50703.319696800005 2026-02-14,04:37:16.000,45,11124516,-795,0,1771043835,15085.21206120999,107.64930810000078,50703.319696800005 2026-02-14,04:37:17.000,45,11124566,-795,0,1771043836,15085.23900645,107.75504504999844,50703.29174832001 2026-02-14,04:37:18.000,45,11124500,-795,0,1771043837,15085.144698109994,107.69865201000357,50703.2847612 2026-02-14,04:37:19.000,45,11124449,-795,0,1771043838,15085.19858859,107.7761924400038,50703.32668392 2026-02-14,04:37:20.000,45,11124563,-795,0,1771043839,15085.185115969995,107.7761924400038,50703.389568000006 2026-02-14,04:37:21.000,45,11124606,-795,0,1771043840,15085.084071319994,107.71979940000165,50703.34065816001 2026-02-14,04:37:22.000,45,11124481,-795,0,1771043841,15085.15817073,107.79029070000252,50703.389568000006 2026-02-14,04:37:23.000,45,11124618,-795,0,1771043842,15085.15817073,107.79733983000187,50703.4943748 2026-02-14,04:37:24.000,45,11124578,-795,0,1771043843,15085.13122548999,107.81143809000059,50703.41751648 2026-02-14,04:37:25.000,45,11124541,-795,0,1771043844,15085.11775287,107.90307677999954,50703.38258088001 2026-02-14,04:37:26.000,45,11124573,-795,0,1771043845,15085.11775287,107.90307677999954,50703.389568000006 2026-02-14,04:37:27.000,45,11124637,-795,0,1771043846,15085.07059869999,107.96651895000105,50703.333671039996 2026-02-14,04:37:28.000,45,11124616,-795,0,1771043847,15085.077335009999,107.92422417000489,50703.27777408 2026-02-14,04:37:29.000,45,11124530,-795,0,1771043848,15085.11101655999,108.04405938000127,50703.27777408 2026-02-14,04:37:30.000,45,11124494,-795,0,1771043849,15085.043653459994,107.98766633999912,50703.31270968001 2026-02-14,04:37:31.000,45,11124561,-795,0,1771043850,15085.009971909989,108.05110851000063,50703.34764528 2026-02-14,04:37:32.000,45,11124550,-755,0,1771043851,15085.084071319994,108.05815763999999,50703.36161952001 2026-02-14,04:37:33.000,45,11124609,-795,0,1771043852,15085.084071319994,108.04405938000127,50703.38258088001 2026-02-14,04:37:34.000,45,11124553,-795,0,1771043853,15085.11101655999,108.07930502999807,50703.30572256 2026-02-14,04:37:35.000,45,11124608,-795,0,1771043854,15085.057126079999,108.09340329000406,50703.270786960005 2026-02-14,04:37:36.000,45,11124636,-795,0,1771043855,15085.023444529994,108.12864894000086,50703.29873544 2026-02-14,04:37:37.000,45,11124564,-795,0,1771043856,15085.003235599994,108.16389458999765,50703.32668392 2026-02-14,04:37:38.000,45,11124580,-795,0,1771043857,15084.989762979989,108.17094372000429,50703.319696800005 2026-02-14,04:37:39.000,45,11124584,-795,0,1771043858,15084.902190949993,108.09340329000406,50703.30572256 2026-02-14,04:37:40.000,45,11124591,-795,0,1771043859,15084.929136189989,108.0863541600047,50703.319696800005 2026-02-14,04:37:41.000,45,11124576,-795,0,1771043860,15084.949345119989,108.06520676999935,50703.27777408 2026-02-14,04:37:42.000,45,11124468,-795,0,1771043861,15084.881982019993,108.09340329000406,50703.17296728001 2026-02-14,04:37:43.000,45,11124555,-795,0,1771043862,15084.888718329988,108.03701025000191,50703.12405744001 2026-02-14,04:37:44.000,45,11124632,-795,0,1771043863,15084.895454639998,108.13569807000022,50703.1100832 2026-02-14,04:37:45.000,45,11124616,-795,0,1771043864,15084.875245709998,108.10750155000278,50703.07514760001 2026-02-14,04:37:46.000,45,11124581,-795,0,1771043865,15084.834827849998,108.06520676999935,50703.09610896001 2026-02-14,04:37:47.000,45,11124689,-795,0,1771043866,15084.807882609988,108.10750155000278,50703.11707032 2026-02-14,04:37:48.000,45,11124643,-795,0,1771043867,15084.814618919998,108.10750155000278,50703.103096080005 2026-02-14,04:37:49.000,45,11124598,-795,0,1771043868,15084.780937369993,108.11455068000214,50703.1100832 2026-02-14,04:37:50.000,45,11124536,-795,0,1771043869,15084.787673679988,108.17799285000365,50703.09610896001 2026-02-14,04:37:51.000,45,11124658,-795,0,1771043870,15084.828091539988,108.16389458999765,50703.13803168 2026-02-14,04:37:52.000,45,11124659,-795,0,1771043871,15084.801146299993,108.13569807000022,50703.200915760004 2026-02-14,04:37:53.000,45,11124561,-795,0,1771043872,15084.828091539988,108.20618937000108,50703.165980159996 2026-02-14,04:37:54.000,45,11124554,-795,0,1771043873,15084.807882609988,108.17094372000429,50703.17296728001 2026-02-14,04:37:55.000,45,11124498,-795,0,1771043874,15084.821355229993,108.31192631999875,50703.15899304 2026-02-14,04:37:56.000,45,11124640,-795,0,1771043875,15084.814618919998,108.16389458999765,50703.12405744001 2026-02-14,04:37:57.000,45,11124540,-795,0,1771043876,15084.821355229993,108.23438588999852,50703.13104456 2026-02-14,04:37:58.000,45,11124690,-795,0,1771043877,15084.848300469988,108.24848415000451,50703.14501880001 2026-02-14,04:37:59.000,45,11124528,-795,0,1771043878,15084.875245709998,108.3330737100041,50703.18694152 2026-02-14,04:38:00.000,45,11124685,-795,0,1771043879,15084.841564159993,108.2202876299998,50703.165980159996 2026-02-14,04:38:01.000,45,11124535,-795,0,1771043880,15084.908927259989,108.25553328000387,50703.2498256 2026-02-14,04:38:02.000,45,11124611,-795,0,1771043881,15084.902190949993,108.30487718999939,50703.200915760004 2026-02-14,04:38:03.000,45,11124644,-795,0,1771043882,15084.929136189989,108.34012284000346,50703.152005920005 2026-02-14,04:38:04.000,45,11124585,-795,0,1771043883,15084.949345119989,108.27668067000195,50703.15899304 2026-02-14,04:38:05.000,45,11124672,-795,0,1771043884,15084.983026669994,108.34012284000346,50703.1799544 2026-02-14,04:38:06.000,45,11124529,-795,0,1771043885,15084.983026669994,108.29077893000067,50703.13803168 2026-02-14,04:38:07.000,45,11124603,-795,0,1771043886,15084.983026669994,108.34717197000282,50703.13104456 2026-02-14,04:38:08.000,45,11124640,-795,0,1771043887,15084.983026669994,108.34717197000282,50703.11707032 2026-02-14,04:38:09.000,45,11124603,-795,0,1771043888,15084.915663569998,108.30487718999939,50703.09610896001 2026-02-14,04:38:10.000,45,11124637,-795,0,1771043889,15084.969554049989,108.32602458000474,50703.07514760001 2026-02-14,04:38:11.000,45,11124580,-795,0,1771043890,15084.902190949993,108.31192631999875,50703.18694152 2026-02-14,04:38:12.000,45,11124591,-795,0,1771043891,15084.956081429998,108.30487718999939,50703.06816048 2026-02-14,04:38:13.000,45,11124627,-795,0,1771043892,15084.989762979989,108.3330737100041,50703.12405744001 2026-02-14,04:38:14.000,45,11124621,-795,0,1771043893,15084.956081429998,108.32602458000474,50703.06117336 2026-02-14,04:38:15.000,45,11124550,-795,0,1771043894,15084.888718329988,108.36127023000154,50702.95636656001 2026-02-14,04:38:16.000,45,11124600,-795,0,1771043895,15084.956081429998,108.26258241000323,50703.06816048 2026-02-14,04:38:17.000,45,11124586,-795,0,1771043896,15084.942608809994,108.27668067000195,50703.09610896001 2026-02-14,04:38:18.000,45,11124548,-795,0,1771043897,15084.861773089993,108.3683193600009,50703.13803168 2026-02-14,04:38:19.000,45,11124632,-795,0,1771043898,15084.902190949993,108.32602458000474,50703.040212 2026-02-14,04:38:20.000,45,11124593,-795,0,1771043899,15084.929136189989,108.3330737100041,50703.152005920005 2026-02-14,04:38:21.000,45,11124679,-795,0,1771043900,15084.935872499998,108.29782806000003,50703.11707032 2026-02-14,04:38:22.000,45,11124621,-795,0,1771043901,15084.895454639998,108.35422110000218,50702.984315040005 2026-02-14,04:38:23.000,45,11124527,-795,0,1771043902,15084.834827849998,108.26258241000323,50703.01226352 2026-02-14,04:38:24.000,45,11124543,-795,0,1771043903,15084.868509399988,108.31192631999875,50702.92841808001 2026-02-14,04:38:25.000,45,11124744,-795,0,1771043904,15084.848300469988,108.22733675999916,50702.984315040005 2026-02-14,04:38:26.000,45,11124633,-795,0,1771043905,15084.801146299993,108.21323850000044,50702.97732792001 2026-02-14,04:38:27.000,45,11124583,-795,0,1771043906,15084.875245709998,108.25553328000387,50703.01226352 2026-02-14,04:38:28.000,45,11124566,-795,0,1771043907,15084.767464750003,108.25553328000387,50702.92841808001 2026-02-14,04:38:29.000,45,11124549,-795,0,1771043908,15084.780937369993,108.29782806000003,50702.90745672001 2026-02-14,04:38:30.000,45,11124543,-795,0,1771043909,15084.767464750003,108.26258241000323,50703.04719912001 2026-02-14,04:38:31.000,45,11124719,-795,0,1771043910,15084.841564159993,108.31192631999875,50702.94937944 2026-02-14,04:38:32.000,45,11124671,-795,0,1771043911,15084.747255820002,108.31192631999875,50702.92841808001 2026-02-14,04:38:33.000,45,11124525,-795,0,1771043912,15084.794409989998,108.34012284000346,50702.865534000004 2026-02-14,04:38:34.000,45,11124742,-795,0,1771043913,15084.814618919998,108.35422110000218,50702.89348248 2026-02-14,04:38:35.000,45,11124530,-795,0,1771043914,15084.780937369993,108.29782806000003,50702.90745672001 2026-02-14,04:38:36.000,45,11124533,-795,0,1771043915,15084.801146299993,108.34012284000346,50702.90745672001 2026-02-14,04:38:37.000,45,11124467,-795,0,1771043916,15084.794409989998,108.38241761999961,50702.9004696 2026-02-14,04:38:38.000,45,11124629,-795,0,1771043917,15084.821355229993,108.3189754499981,50702.97732792001 2026-02-14,04:38:39.000,45,11124548,-795,0,1771043918,15084.814618919998,108.3189754499981,50703.054186240006 2026-02-14,04:38:40.000,45,11124625,-795,0,1771043919,15084.747255820002,108.34012284000346,50702.9703408 2026-02-14,04:38:41.000,45,11124594,-795,0,1771043920,15084.861773089993,108.34717197000282,50703.01925064 2026-02-14,04:38:42.000,45,11124717,-795,0,1771043921,15084.807882609988,108.3683193600009,50702.92143096 2026-02-14,04:38:43.000,45,11124547,-795,0,1771043922,15084.774201059998,108.37536849000026,50702.97732792001 2026-02-14,04:38:44.000,45,11124532,-795,0,1771043923,15084.733783199998,108.3189754499981,50703.02623776001 2026-02-14,04:38:45.000,45,11124520,-795,0,1771043924,15084.753992129998,108.3330737100041,50702.99130216 2026-02-14,04:38:46.000,45,11124596,-795,0,1771043925,15084.693365339997,108.41766327000369,50702.935405200005 2026-02-14,04:38:47.000,45,11124655,-795,0,1771043926,15084.760728439993,108.38241761999961,50703.02623776001 2026-02-14,04:38:48.000,45,11124660,-795,0,1771043927,15084.753992129998,108.41766327000369,50702.9703408 2026-02-14,04:38:49.000,45,11124632,-795,0,1771043928,15084.747255820002,108.42471240000305,50702.96335368 2026-02-14,04:38:50.000,45,11124592,-795,0,1771043929,15084.767464750003,108.34012284000346,50702.97732792001 2026-02-14,04:38:51.000,45,11124640,-795,0,1771043930,15084.780937369993,108.38946674999897,50702.96335368 2026-02-14,04:38:52.000,45,11124645,-795,0,1771043931,15084.760728439993,108.3330737100041,50702.97732792001 2026-02-14,04:38:53.000,45,11124647,-795,0,1771043932,15084.780937369993,108.4317615300024,50702.984315040005 2026-02-14,04:38:54.000,45,11124679,-795,0,1771043933,15084.747255820002,108.38946674999897,50702.94239232 2026-02-14,04:38:55.000,45,11124590,-795,0,1771043934,15084.733783199998,108.3683193600009,50702.92841808001 2026-02-14,04:38:56.000,45,11124572,-795,0,1771043935,15084.673156409997,108.38241761999961,50702.94937944 2026-02-14,04:38:57.000,45,11124517,-795,0,1771043936,15084.700101649993,108.45290892000048,50702.935405200005 2026-02-14,04:38:58.000,45,11124678,-795,0,1771043937,15084.686629030002,108.38946674999897,50702.95636656001 2026-02-14,04:38:59.000,45,11124490,-795,0,1771043938,15084.605793310002,108.39651587999833,50702.865534000004 2026-02-14,04:39:00.000,45,11124537,-795,0,1771043939,15084.612529619997,108.43881066000176,50702.94239232 2026-02-14,04:39:01.000,45,11124578,-795,0,1771043940,15084.605793310002,108.44585979000112,50702.9004696 2026-02-14,04:39:02.000,45,11124647,-795,0,1771043941,15084.626002240002,108.4317615300024,50702.84457264 2026-02-14,04:39:03.000,45,11124629,-795,0,1771043942,15084.545166520002,108.48815457000455,50702.80264992 2026-02-14,04:39:04.000,45,11124480,-795,0,1771043943,15084.545166520002,108.55159673999879,50702.89348248 2026-02-14,04:39:05.000,45,11124469,-795,0,1771043944,15084.545166520002,108.51635109000199,50702.80264992 2026-02-14,04:39:06.000,45,11124646,-795,0,1771043945,15084.511484969997,108.6150389100003,50702.886495360006 2026-02-14,04:39:07.000,45,11124629,-795,0,1771043946,15084.538430209992,108.55864586999814,50702.865534000004 2026-02-14,04:39:08.000,45,11124639,-795,0,1771043947,15084.471067109997,108.55159673999879,50702.76072720001 2026-02-14,04:39:09.000,45,11124486,-795,0,1771043948,15084.464330800001,108.57274413000414,50702.71181736001 2026-02-14,04:39:10.000,45,11124622,-795,0,1771043949,15084.423912940001,108.62913716999901,50702.74675296 2026-02-14,04:39:11.000,45,11124634,-795,0,1771043950,15084.437385559992,108.5797932600035,50702.83758552001 2026-02-14,04:39:12.000,45,11124577,-795,0,1771043951,15084.464330800001,108.49520370000391,50702.7257916 2026-02-14,04:39:13.000,45,11124605,-795,0,1771043952,15084.484539730001,108.5797932600035,50702.662907519996 2026-02-14,04:39:14.000,45,11124594,-795,0,1771043953,15084.363286150001,108.56569500000478,50702.718804480006 2026-02-14,04:39:15.000,45,11124563,-795,0,1771043954,15084.383495080001,108.54454760999943,50702.80264992 2026-02-14,04:39:16.000,45,11124453,-795,0,1771043955,15084.383495080001,108.60798978000093,50702.7956628 2026-02-14,04:39:17.000,45,11124618,-795,0,1771043956,15084.403704010001,108.65028456000437,50702.75374008 2026-02-14,04:39:18.000,45,11124535,-795,0,1771043957,15084.329604599996,108.52340022000135,50702.767714320005 2026-02-14,04:39:19.000,45,11124607,-795,0,1771043958,15084.370022459996,108.50225283000327,50702.80264992 2026-02-14,04:39:20.000,45,11124616,-795,0,1771043959,15084.268977809996,108.67143195000244,50702.7257916 2026-02-14,04:39:21.000,45,11124590,-795,0,1771043960,15084.309395669996,108.75602151000203,50702.78867568001 2026-02-14,04:39:22.000,45,11124721,-795,0,1771043961,15084.25550518999,108.67143195000244,50702.7257916 2026-02-14,04:39:23.000,45,11124591,-795,0,1771043962,15084.289186739996,108.68553021000116,50702.662907519996 2026-02-14,04:39:24.000,45,11124582,-795,0,1771043963,15084.363286150001,108.72077585999796,50702.73277872 2026-02-14,04:39:25.000,45,11124537,-795,0,1771043964,15084.349813529996,108.72077585999796,50702.74675296 2026-02-14,04:39:26.000,45,11124547,-795,0,1771043965,15084.289186739996,108.7771689000001,50702.816624160005 2026-02-14,04:39:27.000,45,11124607,-795,0,1771043966,15084.34307722,108.76307064000139,50702.67688176 2026-02-14,04:39:28.000,45,11124473,-795,0,1771043967,15084.309395669996,108.79126715999882,50702.7956628 2026-02-14,04:39:29.000,45,11124601,-795,0,1771043968,15084.248768879996,108.83356194000226,50702.76072720001 2026-02-14,04:39:30.000,45,11124635,-795,0,1771043969,15084.336340909991,108.86175845999969,50702.71181736001 2026-02-14,04:39:31.000,45,11124681,-795,0,1771043970,15084.363286150001,108.76307064000139,50702.7956628 2026-02-14,04:39:32.000,45,11124696,-795,0,1771043971,15084.370022459996,108.8265128100029,50702.80264992 2026-02-14,04:39:33.000,45,11124476,-795,0,1771043972,15084.363286150001,108.86175845999969,50702.75374008 2026-02-14,04:39:34.000,45,11124604,-795,0,1771043973,15084.24203257,108.81241455000418,50702.68386888 2026-02-14,04:39:35.000,45,11124607,-795,0,1771043974,15084.248768879996,108.73487412000395,50702.82361128 2026-02-14,04:39:36.000,45,11124576,-795,0,1771043975,15084.23529625999,108.83356194000226,50702.69085600001 2026-02-14,04:39:37.000,45,11124591,-795,0,1771043976,15084.19487839999,108.85470933000033,50702.76072720001 2026-02-14,04:39:38.000,45,11124629,-795,0,1771043977,15084.23529625999,108.8899549800044,50702.78168856 2026-02-14,04:39:39.000,45,11124640,-715,0,1771043978,15084.15446053999,108.91110237000248,50702.767714320005 2026-02-14,04:39:40.000,45,11124615,-795,0,1771043979,15084.087097439995,108.79126715999882,50702.767714320005 2026-02-14,04:39:41.000,45,11124560,-795,0,1771043980,15084.05341588999,108.90405324000312,50702.66989464001 2026-02-14,04:39:42.000,45,11124711,-795,0,1771043981,15084.01299802999,108.95339714999864,50702.697843120004 2026-02-14,04:39:43.000,45,11124643,-715,0,1771043982,15083.99952541,109.01683932000014,50702.75374008 2026-02-14,04:39:44.000,45,11124581,-795,0,1771043983,15084.01299802999,109.03093757999886,50702.67688176 2026-02-14,04:39:45.000,45,11124614,-795,0,1771043984,15083.95237123999,109.01683932000014,50702.61399768 2026-02-14,04:39:46.000,45,11124522,-795,0,1771043985,15083.95910755,109.09437975000037,50702.57906208 2026-02-14,04:39:47.000,45,11124576,-795,0,1771043986,15083.91195337999,109.10847800999909,50702.55810072 2026-02-14,04:39:48.000,45,11124641,-795,0,1771043987,15083.91868969,109.03798670999822,50702.52316512001 2026-02-14,04:39:49.000,45,11124568,-795,0,1771043988,15083.95910755,109.05913410000358,50702.50919088 2026-02-14,04:39:50.000,45,11124628,-795,0,1771043989,15083.945634929994,109.15077279000252,50702.53713936 2026-02-14,04:39:51.000,45,11124591,-755,0,1771043990,15083.95237123999,109.12962540000444,50702.5860492 2026-02-14,04:39:52.000,45,11124539,-795,0,1771043991,15083.885008139994,109.15077279000252,50702.5860492 2026-02-14,04:39:53.000,45,11124468,-795,0,1771043992,15083.87153551999,109.22126409000339,50702.530152240004 2026-02-14,04:39:54.000,45,11124640,-795,0,1771043993,15083.89174444999,109.14372366000316,50702.59303632001 2026-02-14,04:39:55.000,45,11124676,-795,0,1771043994,15083.89174444999,109.21421496000403,50702.63495904 2026-02-14,04:39:56.000,45,11124758,-795,0,1771043995,15083.837853969999,109.08733062000101,50702.57906208 2026-02-14,04:39:57.000,45,11124580,-795,0,1771043996,15083.858062899999,109.12257626999781,50702.59303632001 2026-02-14,04:39:58.000,45,11124640,-795,0,1771043997,15083.878271829999,109.1366745300038,50702.64194616001 2026-02-14,04:39:59.000,45,11124575,-795,0,1771043998,15083.83111765999,109.10847800999909,50702.52316512001 2026-02-14,04:40:00.000,45,11124651,-795,0,1771043999,15083.83111765999,109.12257626999781,50702.551113600006 2026-02-14,04:40:01.000,45,11124692,-795,0,1771044000,15083.885008139994,109.10142887999973,50702.40438408001 2026-02-14,04:40:02.000,45,11124633,-795,0,1771044001,15083.85132658999,109.16487105000124,50702.530152240004 2026-02-14,04:40:03.000,45,11124604,-795,0,1771044002,15083.777227179999,109.14372366000316,50702.50220376001 2026-02-14,04:40:04.000,45,11124613,-795,0,1771044003,15083.864799209994,109.20011669999803,50702.61399768 2026-02-14,04:40:05.000,45,11124626,-795,0,1771044004,15083.878271829999,109.1719201800006,50702.600023440005 2026-02-14,04:40:06.000,45,11124707,-795,0,1771044005,15083.844590279994,109.20011669999803,50702.5860492 2026-02-14,04:40:07.000,45,11124639,-795,0,1771044006,15083.85132658999,109.2353623500021,50702.63495904 2026-02-14,04:40:08.000,45,11124737,-795,0,1771044007,15083.810908729989,109.1366745300038,50702.66989464001 2026-02-14,04:40:09.000,45,11124666,-795,0,1771044008,15083.85132658999,109.2706079999989,50702.62797192 2026-02-14,04:40:10.000,45,11124553,-795,0,1771044009,15083.87153551999,109.20011669999803,50702.59303632001 2026-02-14,04:40:11.000,45,11124611,-795,0,1771044010,15083.864799209994,109.20011669999803,50702.530152240004 2026-02-14,04:40:12.000,45,11124573,-795,0,1771044011,15083.83111765999,109.1719201800006,50702.59303632001 2026-02-14,04:40:13.000,45,11124682,-795,0,1771044012,15083.797436109999,109.17896930999996,50702.57207496001 2026-02-14,04:40:14.000,45,11124607,-755,0,1771044013,15083.810908729989,109.25650974000018,50702.50220376001 2026-02-14,04:40:15.000,45,11124602,-795,0,1771044014,15083.736809319998,109.16487105000124,50702.530152240004 2026-02-14,04:40:16.000,45,11124522,-795,0,1771044015,15083.770490869989,109.15077279000252,50702.53713936 2026-02-14,04:40:17.000,45,11124695,-795,0,1771044016,15083.682918839993,109.09437975000037,50702.516178 2026-02-14,04:40:18.000,45,11124609,-795,0,1771044017,15083.689655149989,109.12257626999781,50702.54412648001 2026-02-14,04:40:19.000,45,11124676,-795,0,1771044018,15083.709864079989,109.08733062000101,50702.53713936 2026-02-14,04:40:20.000,45,11124654,-795,0,1771044019,15083.709864079989,109.22126409000339,50702.47425528001 2026-02-14,04:40:21.000,45,11124631,-795,0,1771044020,15083.682918839993,109.29175539000425,50702.62797192 2026-02-14,04:40:22.000,45,11124509,-795,0,1771044021,15083.696391459998,109.24946061000082,50702.54412648001 2026-02-14,04:40:23.000,45,11124538,-795,0,1771044022,15083.635764669998,109.20011669999803,50702.52316512001 2026-02-14,04:40:24.000,45,11124604,-795,0,1771044023,15083.655973599998,109.24241148000146,50702.50220376001 2026-02-14,04:40:25.000,45,11124686,-795,0,1771044024,15083.662709909993,109.18601843999932,50702.516178 2026-02-14,04:40:26.000,45,11124621,-795,0,1771044025,15083.703127769993,109.30585365000297,50702.62098480001 2026-02-14,04:40:27.000,45,11124640,-795,0,1771044026,15083.635764669998,109.25650974000018,50702.52316512001 2026-02-14,04:40:28.000,45,11124620,-795,0,1771044027,15083.736809319998,109.22126409000339,50702.47425528001 2026-02-14,04:40:29.000,45,11124611,-795,0,1771044028,15083.696391459998,109.30585365000297,50702.40438408001 2026-02-14,04:40:30.000,45,11124626,-795,0,1771044029,15083.743545629994,109.29880452000361,50702.495216639996 2026-02-14,04:40:31.000,45,11124695,-795,0,1771044030,15083.716600389998,109.2847062600049,50702.4113712 2026-02-14,04:40:32.000,45,11124653,-795,0,1771044031,15083.703127769993,109.35519755999849,50702.41835832 2026-02-14,04:40:33.000,45,11124639,-795,0,1771044032,15083.743545629994,109.26355886999954,50702.383422720006 2026-02-14,04:40:34.000,45,11124602,-795,0,1771044033,15083.790699799989,109.27765712999826,50702.39739696 2026-02-14,04:40:35.000,45,11124608,-795,0,1771044034,15083.716600389998,109.32700104000105,50702.3415 2026-02-14,04:40:36.000,45,11124561,-795,0,1771044035,15083.723336699994,109.27765712999826,50702.35547424001 2026-02-14,04:40:37.000,45,11124679,-795,0,1771044036,15083.622292049993,109.18601843999932,50702.36944848 2026-02-14,04:40:38.000,45,11124598,-795,0,1771044037,15083.629028359988,109.2353623500021,50702.37643560001 2026-02-14,04:40:39.000,45,11124559,-795,0,1771044038,15083.635764669998,109.22126409000339,50702.327525759996 2026-02-14,04:40:40.000,45,11124570,-795,0,1771044039,15083.561665259993,109.20011669999803,50702.29259016 2026-02-14,04:40:41.000,45,11124503,-795,0,1771044040,15083.615555739998,109.2353623500021,50702.32053864 2026-02-14,04:40:42.000,45,11124548,-795,0,1771044041,15083.608819429988,109.24946061000082,50702.383422720006 2026-02-14,04:40:43.000,45,11124616,-795,0,1771044042,15083.554928949998,109.2353623500021,50702.33451288001 2026-02-14,04:40:44.000,45,11124646,-795,0,1771044043,15083.514511089998,109.22831322000275,50702.4463068 2026-02-14,04:40:45.000,45,11124571,-795,0,1771044044,15083.514511089998,109.21421496000403,50702.50220376001 2026-02-14,04:40:46.000,45,11124634,-795,0,1771044045,15083.521247399993,109.22126409000339,50702.47425528001 2026-02-14,04:40:47.000,45,11124585,-795,0,1771044046,15083.541456329993,109.2706079999989,50702.39739696 2026-02-14,04:40:48.000,45,11124642,-795,0,1771044047,15083.527983710002,109.25650974000018,50702.3415 2026-02-14,04:40:49.000,45,11124537,-795,0,1771044048,15083.548192640003,109.24946061000082,50702.36944848 2026-02-14,04:40:50.000,45,11124626,-795,0,1771044049,15083.460620609992,109.25650974000018,50702.327525759996 2026-02-14,04:40:51.000,45,11124557,-795,0,1771044050,15083.561665259993,109.24946061000082,50702.4113712 2026-02-14,04:40:52.000,45,11124543,-795,0,1771044051,15083.474093229997,109.25650974000018,50702.327525759996 2026-02-14,04:40:53.000,45,11124612,-795,0,1771044052,15083.474093229997,109.2353623500021,50702.47425528001 2026-02-14,04:40:54.000,45,11124635,-795,0,1771044053,15083.460620609992,109.2353623500021,50702.327525759996 2026-02-14,04:40:55.000,45,11124620,-795,0,1771044054,15083.480829539993,109.25650974000018,50702.30656440001 2026-02-14,04:40:56.000,45,11124663,-795,0,1771044055,15083.413466439997,109.31290278000233,50702.25765456001 2026-02-14,04:40:57.000,45,11124630,-795,0,1771044056,15083.453884299997,109.31995191000169,50702.28560304001 2026-02-14,04:40:58.000,45,11124671,-795,0,1771044057,15083.433675369997,109.34814842999913,50702.215731840006 2026-02-14,04:40:59.000,45,11124517,-795,0,1771044058,15083.305685480002,109.33405017000041,50702.24368032 2026-02-14,04:41:00.000,45,11124682,-795,0,1771044059,15083.332630719997,109.29175539000425,50702.29957728 2026-02-14,04:41:01.000,45,11124634,-795,0,1771044060,15083.325894410002,109.31290278000233,50702.25765456001 2026-02-14,04:41:02.000,45,11124567,-795,0,1771044061,15083.278740239992,109.37634495000384,50702.22970608 2026-02-14,04:41:03.000,45,11124698,-795,0,1771044062,15083.298949169992,109.37634495000384,50702.194770480004 2026-02-14,04:41:04.000,45,11124566,-795,0,1771044063,15083.251794999996,109.39044321000256,50702.2716288 2026-02-14,04:41:05.000,45,11124567,-795,0,1771044064,15083.278740239992,109.33405017000041,50702.20874472001 2026-02-14,04:41:06.000,45,11124539,-795,0,1771044065,15083.231586069996,109.43273798999871,50702.23669320001 2026-02-14,04:41:07.000,45,11124534,-795,0,1771044066,15083.197904519991,109.41159060000064,50702.22271896 2026-02-14,04:41:08.000,45,11124558,-795,0,1771044067,15083.157486659991,109.41863973,50702.10393792 2026-02-14,04:41:09.000,45,11124632,-795,0,1771044068,15083.170959279996,109.43273798999871,50702.15284776 2026-02-14,04:41:10.000,45,11124566,-795,0,1771044069,15083.130541419996,109.45388538000407,50702.18778336001 2026-02-14,04:41:11.000,45,11124541,-795,0,1771044070,15083.137277729991,109.43978711999807,50702.145860640005 2026-02-14,04:41:12.000,45,11124573,-795,0,1771044071,15083.130541419996,109.47503277000214,50702.159834879996 2026-02-14,04:41:13.000,45,11124605,-795,0,1771044072,15083.08338725,109.48913103000086,50702.159834879996 2026-02-14,04:41:14.000,45,11124549,-795,0,1771044073,15083.090123559996,109.45388538000407,50702.10393792 2026-02-14,04:41:15.000,45,11124609,-795,0,1771044074,15083.05644200999,109.45388538000407,50702.02009248001 2026-02-14,04:41:16.000,45,11124639,-795,0,1771044075,15083.096859869991,109.43978711999807,50702.048040960006 2026-02-14,04:41:17.000,45,11124460,-795,0,1771044076,15083.096859869991,109.5173275499983,50702.06900232001 2026-02-14,04:41:18.000,45,11124582,-795,0,1771044077,15083.117068799991,109.50322928999958,50702.048040960006 2026-02-14,04:41:19.000,45,11124670,-795,0,1771044078,15083.096859869991,109.49618016000022,50702.194770480004 2026-02-14,04:41:20.000,45,11124587,-795,0,1771044079,15083.08338725,109.54552407000301,50702.11092504 2026-02-14,04:41:21.000,45,11124621,-795,0,1771044080,15083.137277729991,109.55962233000173,50702.04105384001 2026-02-14,04:41:22.000,45,11124652,-795,0,1771044081,15083.137277729991,109.49618016000022,50702.048040960006 2026-02-14,04:41:23.000,45,11124578,-795,0,1771044082,15083.157486659991,109.5173275499983,50702.07598944 2026-02-14,04:41:24.000,45,11124575,-795,0,1771044083,15083.150750349996,109.5314258100043,50702.03406672 2026-02-14,04:41:25.000,45,11124582,-795,0,1771044084,15083.096859869991,109.58076971999981,50702.03406672 2026-02-14,04:41:26.000,45,11124620,-795,0,1771044085,15083.117068799991,109.5173275499983,50702.00611824 2026-02-14,04:41:27.000,45,11124560,-795,0,1771044086,15083.096859869991,109.55962233000173,50702.08297656 2026-02-14,04:41:28.000,45,11124561,-795,0,1771044087,15083.05644200999,109.56667146000109,50702.04105384001 2026-02-14,04:41:29.000,45,11124631,-795,0,1771044088,15083.02276046,109.59486797999853,50702.06900232001 2026-02-14,04:41:30.000,45,11124559,-795,0,1771044089,15083.02276046,109.60896624000452,50702.0620152 2026-02-14,04:41:31.000,45,11124673,-795,0,1771044090,15082.97560628999,109.54552407000301,50702.00611824 2026-02-14,04:41:32.000,45,11124578,-795,0,1771044091,15082.9823426,109.53847494000365,50702.0620152 2026-02-14,04:41:33.000,45,11124529,-795,0,1771044092,15082.99581521999,109.5314258100043,50702.027079600004 2026-02-14,04:41:34.000,45,11124682,-795,0,1771044093,15083.009287839996,109.49618016000022,50701.90829856 2026-02-14,04:41:35.000,45,11124558,-795,0,1771044094,15082.96213367,109.52437667999766,50701.91528568 2026-02-14,04:41:36.000,45,11124525,-795,0,1771044095,15082.97560628999,109.46798364000279,50701.97118264001 2026-02-14,04:41:37.000,45,11124620,-795,0,1771044096,15082.928452119995,109.49618016000022,50701.97118264001 2026-02-14,04:41:38.000,45,11124669,-795,0,1771044097,15082.989078909995,109.45388538000407,50702.00611824 2026-02-14,04:41:39.000,45,11124530,-795,0,1771044098,15082.92171581,109.45388538000407,50701.978169760005 2026-02-14,04:41:40.000,45,11124666,-795,0,1771044099,15082.867825329995,109.40454147000128,50701.880350080006 2026-02-14,04:41:41.000,45,11124552,-795,0,1771044100,15082.92171581,109.41159060000064,50701.98515688 2026-02-14,04:41:42.000,45,11124583,-795,0,1771044101,15082.89477056999,109.45388538000407,50701.90131144001 2026-02-14,04:41:43.000,45,11124535,-795,0,1771044102,15082.93518842999,109.41159060000064,50701.93624704 2026-02-14,04:41:44.000,45,11124576,-795,0,1771044103,15082.908243189995,109.43273798999871,50701.87336296001 2026-02-14,04:41:45.000,45,11124596,-795,0,1771044104,15082.92171581,109.43273798999871,50701.859388720004 2026-02-14,04:41:46.000,45,11124608,-795,0,1771044105,15082.908243189995,109.43273798999871,50701.83144024001 2026-02-14,04:41:47.000,45,11124493,-755,0,1771044106,15082.90150688,109.40454147000128,50701.817466 2026-02-14,04:41:48.000,45,11124552,-795,0,1771044107,15082.968869979995,109.39749234000192,50701.79650464 2026-02-14,04:41:49.000,45,11124573,-795,0,1771044108,15082.89477056999,109.36224668999785,50701.824453119996 2026-02-14,04:41:50.000,45,11124616,-795,0,1771044109,15082.90150688,109.3833940800032,50701.761569040005 2026-02-14,04:41:51.000,45,11124553,-795,0,1771044110,15082.87456163999,109.44683625000471,50701.78951752 2026-02-14,04:41:52.000,45,11124622,-795,0,1771044111,15082.827407469995,109.34814842999913,50701.78951752 2026-02-14,04:41:53.000,45,11124625,-755,0,1771044112,15082.82067116,109.31290278000233,50701.73362056001 2026-02-14,04:41:54.000,45,11124626,-795,0,1771044113,15082.80046223,109.32700104000105,50701.6777236 2026-02-14,04:41:55.000,45,11124612,-795,0,1771044114,15082.73983544,109.29880452000361,50701.71964632 2026-02-14,04:41:56.000,45,11124562,-795,0,1771044115,15082.7802533,109.31290278000233,50701.712659200006 2026-02-14,04:41:57.000,45,11124644,-795,0,1771044116,15082.81393484999,109.31995191000169,50701.77554328 2026-02-14,04:41:58.000,45,11124538,-795,0,1771044117,15082.77351698999,109.30585365000297,50701.80349176001 2026-02-14,04:41:59.000,45,11124617,-795,0,1771044118,15082.75330805999,109.34814842999913,50701.810478880005 2026-02-14,04:42:00.000,45,11124620,-795,0,1771044119,15082.73983544,109.29175539000425,50701.66374936001 2026-02-14,04:42:01.000,45,11124573,-795,0,1771044120,15082.77351698999,109.33405017000041,50701.761569040005 2026-02-14,04:42:02.000,45,11124487,-795,0,1771044121,15082.71289019999,109.31290278000233,50701.712659200006 2026-02-14,04:42:03.000,45,11124546,-795,0,1771044122,15082.746571749994,109.31290278000233,50701.74060768 2026-02-14,04:42:04.000,45,11124545,-795,0,1771044123,15082.726362819994,109.2847062600049,50701.761569040005 2026-02-14,04:42:05.000,45,11124587,-795,0,1771044124,15082.706153889994,109.32700104000105,50701.69868496 2026-02-14,04:42:06.000,45,11124562,-795,0,1771044125,15082.679208649999,109.27765712999826,50701.6777236 2026-02-14,04:42:07.000,45,11124550,-795,0,1771044126,15082.73983544,109.31995191000169,50701.70567208001 2026-02-14,04:42:08.000,45,11124576,-795,0,1771044127,15082.73309912999,109.26355886999954,50701.67073648 2026-02-14,04:42:09.000,45,11124606,-795,0,1771044128,15082.706153889994,109.29175539000425,50701.68471072001 2026-02-14,04:42:10.000,45,11124535,-795,0,1771044129,15082.645527099994,109.31995191000169,50701.67073648 2026-02-14,04:42:11.000,45,11124561,-795,0,1771044130,15082.665736029994,109.22126409000339,50701.62881376 2026-02-14,04:42:12.000,45,11124583,-795,0,1771044131,15082.658999719999,109.26355886999954,50701.64977512 2026-02-14,04:42:13.000,45,11124653,-795,0,1771044132,15082.65226340999,109.2353623500021,50701.64977512 2026-02-14,04:42:14.000,45,11124580,-555,0,1771044133,15082.71962651,109.29175539000425,50701.62182664 2026-02-14,04:42:15.000,45,11124602,-795,0,1771044134,15082.75330805999,109.29880452000361,50701.691697840004 2026-02-14,04:42:16.000,45,11124580,-795,0,1771044135,15082.69941758,109.29175539000425,50701.71964632 2026-02-14,04:42:17.000,45,11124661,-795,0,1771044136,15082.69268126999,109.21421496000403,50701.76855616 2026-02-14,04:42:18.000,45,11124608,-795,0,1771044137,15082.71289019999,109.2353623500021,50701.71964632 2026-02-14,04:42:19.000,45,11124552,-795,0,1771044138,15082.685944959994,109.29880452000361,50701.76855616 2026-02-14,04:42:20.000,45,11124523,-795,0,1771044139,15082.73309912999,109.26355886999954,50701.68471072001 2026-02-14,04:42:21.000,45,11124617,-795,0,1771044140,15082.69268126999,109.34109929999977,50701.691697840004 2026-02-14,04:42:22.000,45,11124660,-795,0,1771044141,15082.665736029994,109.27765712999826,50701.67073648 2026-02-14,04:42:23.000,45,11124578,-795,0,1771044142,15082.706153889994,109.29175539000425,50701.70567208001 2026-02-14,04:42:24.000,45,11124533,-795,0,1771044143,15082.67247233999,109.31290278000233,50701.656762239996 2026-02-14,04:42:25.000,45,11124633,-795,0,1771044144,15082.71962651,109.2706079999989,50701.6777236 2026-02-14,04:42:26.000,45,11124566,-795,0,1771044145,15082.69941758,109.2847062600049,50701.62881376 2026-02-14,04:42:27.000,45,11124669,-795,0,1771044146,15082.71962651,109.2847062600049,50701.656762239996 2026-02-14,04:42:28.000,45,11124544,-795,0,1771044147,15082.73309912999,109.22831322000275,50701.66374936001 2026-02-14,04:42:29.000,45,11124639,-795,0,1771044148,15082.69941758,109.27765712999826,50701.58689104001 2026-02-14,04:42:30.000,45,11124698,-795,0,1771044149,15082.706153889994,109.2353623500021,50701.61483952001 2026-02-14,04:42:31.000,45,11124576,-795,0,1771044150,15082.69268126999,109.1719201800006,50701.56592968001 2026-02-14,04:42:32.000,45,11124576,-795,0,1771044151,15082.679208649999,109.21421496000403,50701.642788000005 2026-02-14,04:42:33.000,45,11124631,-795,0,1771044152,15082.65226340999,109.2706079999989,50701.57990392 2026-02-14,04:42:34.000,45,11124579,-795,0,1771044153,15082.645527099994,109.21421496000403,50701.56592968001 2026-02-14,04:42:35.000,45,11124608,-795,0,1771044154,15082.605109239994,109.18601843999932,50701.593878160005 2026-02-14,04:42:36.000,45,11124632,-795,0,1771044155,15082.63205447999,109.21421496000403,50701.46811000001 2026-02-14,04:42:37.000,45,11124606,-715,0,1771044156,15082.591636619989,109.22126409000339,50701.53798120001 2026-02-14,04:42:38.000,45,11124569,-795,0,1771044157,15082.564691379994,109.22831322000275,50701.51701984001 2026-02-14,04:42:39.000,45,11124543,-795,0,1771044158,15082.598372929999,109.2353623500021,50701.593878160005 2026-02-14,04:42:40.000,45,11124535,-795,0,1771044159,15082.517537209998,109.20011669999803,50701.56592968001 2026-02-14,04:42:41.000,45,11124670,-795,0,1771044160,15082.544482449994,109.24241148000146,50701.53798120001 2026-02-14,04:42:42.000,45,11124522,-795,0,1771044161,15082.524273519994,109.2353623500021,50701.55894256 2026-02-14,04:42:43.000,45,11124535,-795,0,1771044162,15082.524273519994,109.2706079999989,50701.55195544 2026-02-14,04:42:44.000,45,11124618,-795,0,1771044163,15082.531009829989,109.29175539000425,50701.53099408 2026-02-14,04:42:45.000,45,11124660,-795,0,1771044164,15082.557955069999,109.33405017000041,50701.544968320006 2026-02-14,04:42:46.000,45,11124636,-795,0,1771044165,15082.524273519994,109.31995191000169,50701.544968320006 2026-02-14,04:42:47.000,45,11124555,-795,0,1771044166,15082.544482449994,109.36224668999785,50701.58689104001 2026-02-14,04:42:48.000,45,11124669,-795,0,1771044167,15082.571427689989,109.37634495000384,50701.55195544 2026-02-14,04:42:49.000,45,11124611,-795,0,1771044168,15082.598372929999,109.43273798999871,50701.53099408 2026-02-14,04:42:50.000,45,11124643,-795,0,1771044169,15082.63205447999,109.3833940800032,50701.55195544 2026-02-14,04:42:51.000,45,11124606,-795,0,1771044170,15082.625318169994,109.39749234000192,50701.524006960004 2026-02-14,04:42:52.000,45,11124647,-795,0,1771044171,15082.65226340999,109.39044321000256,50701.48208424 2026-02-14,04:42:53.000,45,11124637,-795,0,1771044172,15082.69941758,109.34814842999913,50701.46811000001 2026-02-14,04:42:54.000,45,11124613,-795,0,1771044173,15082.73309912999,109.32700104000105,50701.56592968001 2026-02-14,04:42:55.000,45,11124663,-795,0,1771044174,15082.786989609995,109.33405017000041,50701.41221304 2026-02-14,04:42:56.000,45,11124582,-795,0,1771044175,15082.726362819994,109.34814842999913,50701.475097120005 2026-02-14,04:42:57.000,45,11124649,-795,0,1771044176,15082.766780679995,109.29880452000361,50701.46811000001 2026-02-14,04:42:58.000,45,11124567,-795,0,1771044177,15082.77351698999,109.26355886999954,50701.46811000001 2026-02-14,04:42:59.000,45,11124548,-795,0,1771044178,15082.746571749994,109.25650974000018,50701.4331744 2026-02-14,04:43:00.000,45,11124557,-795,0,1771044179,15082.73983544,109.20716583000467,50701.46112288 2026-02-14,04:43:01.000,45,11124643,-795,0,1771044180,15082.73309912999,109.22831322000275,50701.46112288 2026-02-14,04:43:02.000,45,11124668,-795,0,1771044181,15082.73983544,109.19306756999868,50701.44016152 2026-02-14,04:43:03.000,45,11124617,-795,0,1771044182,15082.766780679995,109.20716583000467,50701.39125168 2026-02-14,04:43:04.000,45,11124578,-795,0,1771044183,15082.76004437,109.1719201800006,50701.38426456 2026-02-14,04:43:05.000,45,11124697,-795,0,1771044184,15082.726362819994,109.24241148000146,50701.44016152 2026-02-14,04:43:06.000,45,11124630,-795,0,1771044185,15082.73983544,109.12962540000444,50701.40522592 2026-02-14,04:43:07.000,45,11124707,-795,0,1771044186,15082.73983544,109.14372366000316,50701.46811000001 2026-02-14,04:43:08.000,45,11124590,-795,0,1771044187,15082.73983544,109.16487105000124,50701.41221304 2026-02-14,04:43:09.000,45,11124692,-795,0,1771044188,15082.7802533,109.1366745300038,50701.475097120005 2026-02-14,04:43:10.000,45,11124543,-795,0,1771044189,15082.76004437,109.14372366000316,50701.44016152 2026-02-14,04:43:11.000,45,11124579,-795,0,1771044190,15082.807198539995,109.15077279000252,50701.40522592 2026-02-14,04:43:12.000,45,11124633,-795,0,1771044191,15082.79372591999,109.10847800999909,50701.44714864001 2026-02-14,04:43:13.000,45,11124645,-795,0,1771044192,15082.82067116,109.0732323600023,50701.3633032 2026-02-14,04:43:14.000,45,11124706,-795,0,1771044193,15082.83414377999,109.1719201800006,50701.356316080004 2026-02-14,04:43:15.000,45,11124565,-795,0,1771044194,15082.83414377999,109.05913410000358,50701.307406240005 2026-02-14,04:43:16.000,45,11124549,-795,0,1771044195,15082.85435270999,109.0238884499995,50701.3633032 2026-02-14,04:43:17.000,45,11124669,-795,0,1771044196,15082.86108902,109.08733062000101,50701.30041912001 2026-02-14,04:43:18.000,45,11124569,-795,0,1771044197,15082.81393484999,109.0238884499995,50701.3633032 2026-02-14,04:43:19.000,45,11124679,-795,0,1771044198,15082.86108902,108.96749541000463,50701.25150928001 2026-02-14,04:43:20.000,45,11124545,-795,0,1771044199,15082.827407469995,108.99569193000207,50701.28644488 2026-02-14,04:43:21.000,45,11124570,-795,0,1771044200,15082.84088009,108.91815150000184,50701.307406240005 2026-02-14,04:43:22.000,45,11124558,-635,0,1771044201,15082.84088009,108.96749541000463,50701.30041912001 2026-02-14,04:43:23.000,45,11124578,-795,0,1771044202,15082.84088009,108.91110237000248,50701.4331744 2026-02-14,04:43:24.000,45,11124624,-795,0,1771044203,15082.827407469995,108.89700411000376,50701.32836760001 2026-02-14,04:43:25.000,45,11124579,-795,0,1771044204,15082.80046223,108.85470933000033,50701.258496400005 2026-02-14,04:43:26.000,45,11124581,-795,0,1771044205,15082.80046223,108.8899549800044,50701.37029032001 2026-02-14,04:43:27.000,45,11124589,-635,0,1771044206,15082.786989609995,108.9252006300012,50701.321380479996 2026-02-14,04:43:28.000,45,11124592,-795,0,1771044207,15082.81393484999,108.91815150000184,50701.307406240005 2026-02-14,04:43:29.000,45,11124619,-795,0,1771044208,15082.83414377999,108.90405324000312,50701.33535472 2026-02-14,04:43:30.000,45,11124581,-795,0,1771044209,15082.77351698999,108.8265128100029,50701.321380479996 2026-02-14,04:43:31.000,45,11124546,-795,0,1771044210,15082.85435270999,108.88290584999777,50701.321380479996 2026-02-14,04:43:32.000,45,11124541,-795,0,1771044211,15082.82067116,108.8265128100029,50701.26548352 2026-02-14,04:43:33.000,45,11124624,-795,0,1771044212,15082.827407469995,108.80536542000482,50701.258496400005 2026-02-14,04:43:34.000,45,11124583,-795,0,1771044213,15082.786989609995,108.79126715999882,50701.26548352 2026-02-14,04:43:35.000,45,11124603,-795,0,1771044214,15082.867825329995,108.81946368000354,50701.153689599996 2026-02-14,04:43:36.000,45,11124609,-795,0,1771044215,15082.88129795,108.83356194000226,50701.27247064 2026-02-14,04:43:37.000,45,11124594,-795,0,1771044216,15082.88129795,108.75602151000203,50701.258496400005 2026-02-14,04:43:38.000,45,11124584,-795,0,1771044217,15082.87456163999,108.78421802999947,50701.25150928001 2026-02-14,04:43:39.000,45,11124666,-795,0,1771044218,15082.827407469995,108.81241455000418,50701.209586560006 2026-02-14,04:43:40.000,45,11124513,-795,0,1771044219,15082.90150688,108.74192325000331,50701.23753504 2026-02-14,04:43:41.000,45,11124589,-795,0,1771044220,15082.80046223,108.67143195000244,50701.258496400005 2026-02-14,04:43:42.000,45,11124581,-795,0,1771044221,15082.827407469995,108.74192325000331,50701.321380479996 2026-02-14,04:43:43.000,45,11124647,-795,0,1771044222,15082.786989609995,108.69257934000052,50701.209586560006 2026-02-14,04:43:44.000,45,11124513,-795,0,1771044223,15082.77351698999,108.6784810800018,50701.25150928001 2026-02-14,04:43:45.000,45,11124539,-795,0,1771044224,15082.726362819994,108.70667759999924,50701.19561232 2026-02-14,04:43:46.000,45,11124569,-795,0,1771044225,15082.807198539995,108.68553021000116,50701.21657368 2026-02-14,04:43:47.000,45,11124605,-795,0,1771044226,15082.807198539995,108.74192325000331,50701.2235608 2026-02-14,04:43:48.000,45,11124676,-795,0,1771044227,15082.84088009,108.69962846999988,50701.20259944001 2026-02-14,04:43:49.000,45,11124632,-795,0,1771044228,15082.91497949999,108.65028456000437,50701.34932896001 2026-02-14,04:43:50.000,45,11124545,-795,0,1771044229,15082.93518842999,108.72782499000459,50701.377277440006 2026-02-14,04:43:51.000,45,11124652,-795,0,1771044230,15082.83414377999,108.62913716999901,50701.3633032 2026-02-14,04:43:52.000,45,11124570,-795,0,1771044231,15082.88129795,108.77011977000075,50701.25150928001 2026-02-14,04:43:53.000,45,11124590,-795,0,1771044232,15082.87456163999,108.72077585999796,50701.356316080004 2026-02-14,04:43:54.000,45,11124602,-795,0,1771044233,15082.7802533,108.72077585999796,50701.139715360005 2026-02-14,04:43:55.000,45,11124576,-795,0,1771044234,15082.807198539995,108.72782499000459,50701.20259944001 2026-02-14,04:43:56.000,45,11124619,-795,0,1771044235,15082.867825329995,108.72782499000459,50701.28644488 2026-02-14,04:43:57.000,45,11124643,-755,0,1771044236,15082.73309912999,108.64323542999773,50701.21657368 2026-02-14,04:43:58.000,45,11124713,-795,0,1771044237,15082.807198539995,108.70667759999924,50701.18163808001 2026-02-14,04:43:59.000,45,11124761,-795,0,1771044238,15082.77351698999,108.59389152000222,50701.18163808001 2026-02-14,04:44:00.000,45,11124679,-795,0,1771044239,15082.786989609995,108.60094065000158,50701.321380479996 2026-02-14,04:44:01.000,45,11124469,-795,0,1771044240,15082.71962651,108.53044935000071,50701.18163808001 2026-02-14,04:44:02.000,45,11124625,-795,0,1771044241,15082.605109239994,108.54454760999943,50701.05586992 2026-02-14,04:44:03.000,45,11124596,-795,0,1771044242,15082.564691379994,108.56569500000478,50701.118754 2026-02-14,04:44:04.000,45,11124558,-795,0,1771044243,15082.625318169994,108.59389152000222,50701.18163808001 2026-02-14,04:44:05.000,45,11124680,-795,0,1771044244,15082.605109239994,108.6784810800018,50701.16067672001 2026-02-14,04:44:06.000,45,11124559,-795,0,1771044245,15082.584900309994,108.67143195000244,50701.12574112 2026-02-14,04:44:07.000,45,11124604,-795,0,1771044246,15082.611845549989,108.69962846999988,50701.118754 2026-02-14,04:44:08.000,45,11124648,-795,0,1771044247,15082.625318169994,108.74192325000331,50701.28644488 2026-02-14,04:44:09.000,45,11124578,-795,0,1771044248,15082.658999719999,108.77011977000075,50701.23753504 2026-02-14,04:44:10.000,45,11124658,-795,0,1771044249,15082.665736029994,108.76307064000139,50701.27247064 2026-02-14,04:44:11.000,45,11124625,-795,0,1771044250,15082.69941758,108.75602151000203,50701.293432 2026-02-14,04:44:12.000,45,11124627,-795,0,1771044251,15082.73983544,108.77011977000075,50701.24452216 2026-02-14,04:44:13.000,45,11124629,-795,0,1771044252,15082.79372591999,108.80536542000482,50701.209586560006 2026-02-14,04:44:14.000,45,11124597,-795,0,1771044253,15082.726362819994,108.81241455000418,50701.21657368 2026-02-14,04:44:15.000,45,11124640,-795,0,1771044254,15082.827407469995,108.79126715999882,50701.21657368 2026-02-14,04:44:16.000,45,11124676,-795,0,1771044255,15082.807198539995,108.79126715999882,50701.20259944001 2026-02-14,04:44:17.000,45,11124578,-795,0,1771044256,15082.90150688,108.79831628999818,50701.19561232 2026-02-14,04:44:18.000,45,11124572,-795,0,1771044257,15082.867825329995,108.75602151000203,50701.16067672001 2026-02-14,04:44:19.000,45,11124626,-795,0,1771044258,15082.83414377999,108.72782499000459,50701.2235608 2026-02-14,04:44:20.000,45,11124578,-795,0,1771044259,15082.847616399995,108.77011977000075,50701.24452216 2026-02-14,04:44:21.000,45,11124547,-795,0,1771044260,15082.928452119995,108.75602151000203,50701.23054792001 2026-02-14,04:44:22.000,45,11124584,-795,0,1771044261,15082.88129795,108.70667759999924,50701.25150928001 2026-02-14,04:44:23.000,45,11124600,-795,0,1771044262,15082.85435270999,108.72782499000459,50701.17465096 2026-02-14,04:44:24.000,45,11124597,-795,0,1771044263,15082.80046223,108.65028456000437,50701.153689599996 2026-02-14,04:44:25.000,45,11124503,-795,0,1771044264,15082.7802533,108.69962846999988,50701.14670248 2026-02-14,04:44:26.000,45,11124556,-795,0,1771044265,15082.84088009,108.69962846999988,50701.17465096 2026-02-14,04:44:27.000,45,11124693,-795,0,1771044266,15082.83414377999,108.5797932600035,50701.16766384 2026-02-14,04:44:28.000,45,11124621,-795,0,1771044267,15082.81393484999,108.62913716999901,50701.07683128 2026-02-14,04:44:29.000,45,11124484,-795,0,1771044268,15082.87456163999,108.69962846999988,50701.090805520005 2026-02-14,04:44:30.000,45,11124619,-635,0,1771044269,15082.86108902,108.60094065000158,50701.06984416 2026-02-14,04:44:31.000,45,11124554,-795,0,1771044270,15082.83414377999,108.62913716999901,50701.12574112 2026-02-14,04:44:32.000,45,11124681,-795,0,1771044271,15082.86108902,108.7137267299986,50701.12574112 2026-02-14,04:44:33.000,45,11124553,-795,0,1771044272,15082.88129795,108.66438282000308,50701.153689599996 2026-02-14,04:44:34.000,45,11124529,-795,0,1771044273,15082.928452119995,108.69962846999988,50701.2235608 2026-02-14,04:44:35.000,45,11124568,-795,0,1771044274,15082.847616399995,108.56569500000478,50701.08381840001 2026-02-14,04:44:36.000,45,11124536,-795,0,1771044275,15082.86108902,108.67143195000244,50701.11176688001 2026-02-14,04:44:37.000,45,11124578,-795,0,1771044276,15082.84088009,108.6150389100003,50701.11176688001 2026-02-14,04:44:38.000,45,11124618,-795,0,1771044277,15082.908243189995,108.69962846999988,50701.090805520005 2026-02-14,04:44:39.000,45,11124543,-755,0,1771044278,15082.86108902,108.66438282000308,50701.118754 2026-02-14,04:44:40.000,45,11124581,-795,0,1771044279,15082.84088009,108.63618629999837,50701.118754 2026-02-14,04:44:41.000,45,11124557,-795,0,1771044280,15082.908243189995,108.5797932600035,50701.118754 2026-02-14,04:44:42.000,45,11124647,-795,0,1771044281,15082.84088009,108.4317615300024,50701.13272824001 2026-02-14,04:44:43.000,45,11124579,-795,0,1771044282,15082.87456163999,108.55159673999879,50701.07683128 2026-02-14,04:44:44.000,45,11124630,-795,0,1771044283,15082.867825329995,108.48815457000455,50700.972024480005 2026-02-14,04:44:45.000,45,11124564,-795,0,1771044284,15082.91497949999,108.49520370000391,50700.99298584001 2026-02-14,04:44:46.000,45,11124716,-795,0,1771044285,15083.009287839996,108.41766327000369,50701.02792144 2026-02-14,04:44:47.000,45,11124475,-755,0,1771044286,15082.92171581,108.44585979000112,50701.03490856001 2026-02-14,04:44:48.000,45,11124710,-795,0,1771044287,15082.94192474,108.41766327000369,50701.01394720001 2026-02-14,04:44:49.000,45,11124611,-795,0,1771044288,15082.928452119995,108.35422110000218,50701.0488828 2026-02-14,04:44:50.000,45,11124546,-795,0,1771044289,15082.96213367,108.34012284000346,50701.03490856001 2026-02-14,04:44:51.000,45,11124655,-795,0,1771044290,15082.93518842999,108.38241761999961,50700.985998719996 2026-02-14,04:44:52.000,45,11124646,-795,0,1771044291,15082.928452119995,108.23438588999852,50701.00696008 2026-02-14,04:44:53.000,45,11124686,-795,0,1771044292,15082.92171581,108.27668067000195,50700.99298584001 2026-02-14,04:44:54.000,45,11124693,-795,0,1771044293,15082.91497949999,108.3330737100041,50701.01394720001 2026-02-14,04:44:55.000,45,11124536,-795,0,1771044294,15082.99581521999,108.24848415000451,50700.90215328 2026-02-14,04:44:56.000,45,11124638,-795,0,1771044295,15082.96213367,108.19914024000173,50700.99997296 2026-02-14,04:44:57.000,45,11124572,-795,0,1771044296,15082.9823426,108.22733675999916,50700.88817904 2026-02-14,04:44:58.000,45,11124689,-795,0,1771044297,15082.968869979995,108.20618937000108,50700.874204800006 2026-02-14,04:44:59.000,45,11124631,-795,0,1771044298,15083.06317832,108.1568454599983,50701.01394720001 2026-02-14,04:45:00.000,45,11124620,-795,0,1771044299,15082.96213367,108.2202876299998,50700.99298584001 2026-02-14,04:45:01.000,45,11124667,-795,0,1771044300,15082.97560628999,108.17799285000365,50701.01394720001 2026-02-14,04:45:02.000,45,11124658,-795,0,1771044301,15082.94192474,108.1568454599983,50701.05586992 2026-02-14,04:45:03.000,45,11124564,-795,0,1771044302,15082.9823426,108.185041980003,50700.985998719996 2026-02-14,04:45:04.000,45,11124771,-795,0,1771044303,15082.9823426,108.23438588999852,50701.020934320004 2026-02-14,04:45:05.000,45,11124654,-795,0,1771044304,15083.01602414999,108.16389458999765,50701.16766384 2026-02-14,04:45:06.000,45,11124641,-795,0,1771044305,15082.928452119995,108.1568454599983,50701.0488828 2026-02-14,04:45:07.000,45,11124577,-795,0,1771044306,15082.908243189995,108.17094372000429,50700.95805024 2026-02-14,04:45:08.000,45,11124414,-795,0,1771044307,15083.01602414999,108.14979632999894,50701.118754 2026-02-14,04:45:09.000,45,11124642,-795,0,1771044308,15082.888034259995,108.09340329000406,50701.11176688001 2026-02-14,04:45:10.000,45,11124560,-795,0,1771044309,15082.95539735999,108.0863541600047,50701.06285704001 2026-02-14,04:45:11.000,45,11124594,-795,0,1771044310,15082.9823426,108.10045242000342,50701.06984416 2026-02-14,04:45:12.000,45,11124486,-795,0,1771044311,15082.9823426,107.9735680800004,50700.972024480005 2026-02-14,04:45:13.000,45,11124674,-795,0,1771044312,15082.908243189995,108.05110851000063,50700.88817904 2026-02-14,04:45:14.000,45,11124759,-795,0,1771044313,15082.948661049995,108.03701025000191,50700.94407600001 2026-02-14,04:45:15.000,45,11124491,-795,0,1771044314,15082.91497949999,108.00176459999784,50700.96503736001 2026-02-14,04:45:16.000,45,11124614,-795,0,1771044315,15082.90150688,108.03701025000191,50700.89516616001 2026-02-14,04:45:17.000,45,11124580,-715,0,1771044316,15082.89477056999,107.94537156000297,50700.88119192 2026-02-14,04:45:18.000,45,11124688,-795,0,1771044317,15082.83414377999,107.9735680800004,50700.86721768001 2026-02-14,04:45:19.000,45,11124624,-795,0,1771044318,15082.92171581,107.93127330000425,50700.91612752001 2026-02-14,04:45:20.000,45,11124646,-795,0,1771044319,15082.85435270999,107.94537156000297,50700.96503736001 2026-02-14,04:45:21.000,45,11124548,-795,0,1771044320,15082.807198539995,107.81848721999995,50700.874204800006 2026-02-14,04:45:22.000,45,11124488,-795,0,1771044321,15082.948661049995,107.84668374000466,50700.91612752001 2026-02-14,04:45:23.000,45,11124574,-795,0,1771044322,15082.86108902,107.81848721999995,50700.9790116 2026-02-14,04:45:24.000,45,11124642,-795,0,1771044323,15082.827407469995,107.82553634999931,50700.972024480005 2026-02-14,04:45:25.000,45,11124586,-795,0,1771044324,15082.79372591999,107.74094678999973,50700.88119192 2026-02-14,04:45:26.000,45,11124653,-795,0,1771044325,15082.85435270999,107.726848530001,50700.93708888 2026-02-14,04:45:27.000,45,11124608,-795,0,1771044326,15082.73983544,107.80438896000123,50700.91612752001 2026-02-14,04:45:28.000,45,11124540,-795,0,1771044327,15082.766780679995,107.73389766000037,50700.818307839996 2026-02-14,04:45:29.000,45,11124611,-795,0,1771044328,15082.63205447999,107.79733983000187,50700.84625632001 2026-02-14,04:45:30.000,45,11124541,-795,0,1771044329,15082.618581859999,107.74799591999908,50700.86023056 2026-02-14,04:45:31.000,45,11124486,-795,0,1771044330,15082.605109239994,107.84668374000466,50700.874204800006 2026-02-14,04:45:32.000,45,11124598,-795,0,1771044331,15082.63205447999,107.81848721999995,50700.91612752001 2026-02-14,04:45:33.000,45,11124626,-795,0,1771044332,15082.598372929999,107.83963460999803,50701.020934320004 2026-02-14,04:45:34.000,45,11124677,-795,0,1771044333,15082.67247233999,107.88897852000082,50700.86023056 2026-02-14,04:45:35.000,45,11124534,-795,0,1771044334,15082.658999719999,107.94537156000297,50700.91612752001 2026-02-14,04:45:36.000,45,11124540,-795,0,1771044335,15082.746571749994,107.99471546999848,50700.90215328 2026-02-14,04:45:37.000,45,11124670,-795,0,1771044336,15082.71289019999,107.89602765000018,50700.769398 2026-02-14,04:45:38.000,45,11124683,-795,0,1771044337,15082.746571749994,107.85373287000402,50700.88817904 2026-02-14,04:45:39.000,45,11124705,-795,0,1771044338,15082.827407469995,107.8748802600021,50700.95805024 2026-02-14,04:45:40.000,45,11124536,-795,0,1771044339,15082.76004437,107.85373287000402,50700.86721768001 2026-02-14,04:45:41.000,45,11124499,-795,0,1771044340,15082.71962651,107.83963460999803,50700.90215328 2026-02-14,04:45:42.000,45,11124496,-795,0,1771044341,15082.79372591999,107.92422417000489,50700.93010176 2026-02-14,04:45:43.000,45,11124598,-755,0,1771044342,15082.83414377999,107.89602765000018,50700.83228208 2026-02-14,04:45:44.000,45,11124740,-795,0,1771044343,15082.86108902,107.80438896000123,50700.923114640005 2026-02-14,04:45:45.000,45,11124608,-795,0,1771044344,15082.847616399995,107.80438896000123,50700.8392692 2026-02-14,04:45:46.000,45,11124512,-795,0,1771044345,15082.867825329995,107.79733983000187,50700.93010176 2026-02-14,04:45:47.000,45,11124524,-795,0,1771044346,15082.847616399995,107.75504504999844,50700.90215328 2026-02-14,04:45:48.000,45,11124636,-795,0,1771044347,15082.83414377999,107.70570114000293,50700.86721768001 2026-02-14,04:45:49.000,45,11124534,-795,0,1771044348,15082.73983544,107.74799591999908,50700.88119192 2026-02-14,04:45:50.000,45,11124616,-795,0,1771044349,15082.726362819994,107.80438896000123,50700.91612752001 2026-02-14,04:45:51.000,45,11124666,-795,0,1771044350,15082.746571749994,107.74094678999973,50700.99298584001 2026-02-14,04:45:52.000,45,11124679,-795,0,1771044351,15082.76004437,107.78324157000316,50700.9091404 2026-02-14,04:45:53.000,45,11124677,-795,0,1771044352,15082.75330805999,107.75504504999844,50700.91612752001 2026-02-14,04:45:54.000,45,11124669,-795,0,1771044353,15082.706153889994,107.78324157000316,50700.89516616001 2026-02-14,04:45:55.000,45,11124623,-795,0,1771044354,15082.69268126999,107.71979940000165,50700.804333600005 2026-02-14,04:45:56.000,45,11124628,-795,0,1771044355,15082.618581859999,107.7761924400038,50700.83228208 2026-02-14,04:45:57.000,45,11124537,-795,0,1771044356,15082.598372929999,107.75504504999844,50700.86721768001 2026-02-14,04:45:58.000,45,11124522,-795,0,1771044357,15082.605109239994,107.82553634999931,50700.853243440004 2026-02-14,04:45:59.000,45,11124576,-795,0,1771044358,15082.611845549989,107.82553634999931,50700.818307839996 2026-02-14,04:46:00.000,45,11124619,-795,0,1771044359,15082.605109239994,107.83963460999803,50700.79035936 2026-02-14,04:46:01.000,45,11124688,-795,0,1771044360,15082.645527099994,107.7761924400038,50700.74144952 2026-02-14,04:46:02.000,45,11124680,-755,0,1771044361,15082.67247233999,107.7761924400038,50700.804333600005 2026-02-14,04:46:03.000,45,11124558,-795,0,1771044362,15082.611845549989,107.7761924400038,50700.755423760005 2026-02-14,04:46:04.000,45,11124619,-795,0,1771044363,15082.67247233999,107.83963460999803,50700.62266848 2026-02-14,04:46:05.000,45,11124644,-795,0,1771044364,15082.69941758,107.81848721999995,50700.7344624 2026-02-14,04:46:06.000,45,11124696,-795,0,1771044365,15082.71962651,107.74094678999973,50700.65760408001 2026-02-14,04:46:07.000,45,11124583,-795,0,1771044366,15082.81393484999,107.74094678999973,50700.69253968 2026-02-14,04:46:08.000,45,11124491,-795,0,1771044367,15082.81393484999,107.82553634999931,50700.64362984 2026-02-14,04:46:09.000,45,11124557,-795,0,1771044368,15082.73309912999,107.74799591999908,50700.72048816 2026-02-14,04:46:10.000,45,11124621,-795,0,1771044369,15082.80046223,107.74799591999908,50700.67157832 2026-02-14,04:46:11.000,45,11124486,-795,0,1771044370,15082.75330805999,107.73389766000037,50700.69253968 2026-02-14,04:46:12.000,45,11124606,-795,0,1771044371,15082.786989609995,107.74094678999973,50700.77638512001 2026-02-14,04:46:13.000,45,11124613,-755,0,1771044372,15082.80046223,107.63520984000206,50700.74843664001 2026-02-14,04:46:14.000,45,11124619,-795,0,1771044373,15082.7802533,107.65635723000014,50700.88119192 2026-02-14,04:46:15.000,45,11124587,-795,0,1771044374,15082.79372591999,107.63520984000206,50700.78337224 2026-02-14,04:46:16.000,45,11124556,-795,0,1771044375,15082.69268126999,107.59291505999863,50700.78337224 2026-02-14,04:46:17.000,45,11124659,-795,0,1771044376,15082.679208649999,107.71275027000229,50700.74843664001 2026-02-14,04:46:18.000,45,11124630,-795,0,1771044377,15082.645527099994,107.64225897000142,50700.8392692 2026-02-14,04:46:19.000,45,11124678,-795,0,1771044378,15082.564691379994,107.69865201000357,50700.83228208 2026-02-14,04:46:20.000,45,11124527,-795,0,1771044379,15082.69941758,107.70570114000293,50700.79734648001 2026-02-14,04:46:21.000,45,11124528,-795,0,1771044380,15082.69941758,107.726848530001,50700.88119192 2026-02-14,04:46:22.000,45,11124567,-795,0,1771044381,15082.578163999999,107.64225897000142,50700.8392692 2026-02-14,04:46:23.000,45,11124530,-795,0,1771044382,15082.611845549989,107.6634063599995,50700.83228208 2026-02-14,04:46:24.000,45,11124541,-795,0,1771044383,15082.611845549989,107.6634063599995,50700.769398 2026-02-14,04:46:25.000,45,11124644,-795,0,1771044384,15082.598372929999,107.70570114000293,50700.81132072 2026-02-14,04:46:26.000,45,11124641,-795,0,1771044385,15082.544482449994,107.64930810000078,50700.769398 2026-02-14,04:46:27.000,45,11124581,-795,0,1771044386,15082.537746139998,107.63520984000206,50700.81132072 2026-02-14,04:46:28.000,45,11124487,-795,0,1771044387,15082.578163999999,107.86078200000338,50700.818307839996 2026-02-14,04:46:29.000,45,11124577,-795,0,1771044388,15082.551218759989,107.80438896000123,50700.81132072 2026-02-14,04:46:30.000,45,11124689,-795,0,1771044389,15082.625318169994,107.80438896000123,50700.74843664001 2026-02-14,04:46:31.000,45,11124496,-795,0,1771044390,15082.605109239994,107.83963460999803,50700.69253968 2026-02-14,04:46:32.000,45,11124605,-795,0,1771044391,15082.63205447999,107.69865201000357,50700.818307839996 2026-02-14,04:46:33.000,45,11124634,-795,0,1771044392,15082.625318169994,107.726848530001,50700.76241088 2026-02-14,04:46:34.000,45,11124537,-795,0,1771044393,15082.591636619989,107.68455375000485,50700.72747528001 2026-02-14,04:46:35.000,45,11124586,-795,0,1771044394,15082.685944959994,107.726848530001,50700.59472 2026-02-14,04:46:36.000,45,11124607,-795,0,1771044395,15082.598372929999,107.726848530001,50700.71350104 2026-02-14,04:46:37.000,45,11124601,-795,0,1771044396,15082.605109239994,107.67045548999886,50700.69253968 2026-02-14,04:46:38.000,45,11124611,-795,0,1771044397,15082.578163999999,107.6281607100027,50700.77638512001 2026-02-14,04:46:39.000,45,11124455,-795,0,1771044398,15082.571427689989,107.67750461999822,50700.69952680001 2026-02-14,04:46:40.000,45,11124594,-795,0,1771044399,15082.578163999999,107.64930810000078,50700.72747528001 2026-02-14,04:46:41.000,45,11124499,-795,0,1771044400,15082.557955069999,107.67045548999886,50700.636642720005 2026-02-14,04:46:42.000,45,11124551,-795,0,1771044401,15082.591636619989,107.71275027000229,50700.77638512001 2026-02-14,04:46:43.000,45,11124654,-795,0,1771044402,15082.531009829989,107.64930810000078,50700.685552560004 2026-02-14,04:46:44.000,45,11124619,-795,0,1771044403,15082.591636619989,107.62111158000334,50700.67856544001 2026-02-14,04:46:45.000,45,11124672,-795,0,1771044404,15082.611845549989,107.5647185400012,50700.76241088 2026-02-14,04:46:46.000,45,11124634,-795,0,1771044405,15082.605109239994,107.58586592999927,50700.62965560001 2026-02-14,04:46:47.000,45,11124620,-795,0,1771044406,15082.591636619989,107.59291505999863,50700.59472 2026-02-14,04:46:48.000,45,11124655,-795,0,1771044407,15082.564691379994,107.54357115000312,50700.706513920006 2026-02-14,04:46:49.000,45,11124639,-795,0,1771044408,15082.598372929999,107.53652202000376,50700.62266848 2026-02-14,04:46:50.000,45,11124528,-795,0,1771044409,15082.578163999999,107.5153746299984,50700.67157832 2026-02-14,04:46:51.000,45,11124691,-795,0,1771044410,15082.598372929999,107.47307985000225,50700.62965560001 2026-02-14,04:46:52.000,45,11124615,-795,0,1771044411,15082.544482449994,107.50127636999969,50700.587732880005 2026-02-14,04:46:53.000,45,11124669,-795,0,1771044412,15082.564691379994,107.47307985000225,50700.685552560004 2026-02-14,04:46:54.000,45,11124610,-795,0,1771044413,15082.557955069999,107.44488333000481,50700.79035936 2026-02-14,04:46:55.000,45,11124639,-795,0,1771044414,15082.564691379994,107.46603072000289,50700.685552560004 2026-02-14,04:46:56.000,45,11124629,-795,0,1771044415,15082.578163999999,107.5294728900044,50700.79734648001 2026-02-14,04:46:57.000,45,11124497,-795,0,1771044416,15082.551218759989,107.49422724000033,50700.62965560001 2026-02-14,04:46:58.000,45,11124625,-795,0,1771044417,15082.517537209998,107.55766941000184,50700.67856544001 2026-02-14,04:46:59.000,45,11124583,-795,0,1771044418,15082.638790789999,107.44488333000481,50700.69952680001 2026-02-14,04:47:00.000,45,11124461,-795,0,1771044419,15082.544482449994,107.33209725000052,50700.650616959996 2026-02-14,04:47:01.000,45,11124629,-795,0,1771044420,15082.571427689989,107.40963768000074,50700.62266848 2026-02-14,04:47:02.000,45,11124702,-795,0,1771044421,15082.510800899989,107.40963768000074,50700.62965560001 2026-02-14,04:47:03.000,45,11124602,-795,0,1771044422,15082.510800899989,107.43783419999818,50700.72747528001 2026-02-14,04:47:04.000,45,11124570,-795,0,1771044423,15082.504064589994,107.36734290000459,50700.755423760005 2026-02-14,04:47:05.000,45,11124687,-795,0,1771044424,15082.477119349998,107.33914637999987,50700.636642720005 2026-02-14,04:47:06.000,45,11124598,-795,0,1771044425,15082.436701489998,107.28980247000436,50700.636642720005 2026-02-14,04:47:07.000,45,11124552,-795,0,1771044426,15082.497328279998,107.34619550999923,50700.69253968 2026-02-14,04:47:08.000,45,11124687,-795,0,1771044427,15082.396283629998,107.33914637999987,50700.74144952 2026-02-14,04:47:09.000,45,11124533,-795,0,1771044428,15082.423228869993,107.33914637999987,50700.650616959996 2026-02-14,04:47:10.000,45,11124653,-795,0,1771044429,15082.403019939993,107.4166868100001,50700.56677152 2026-02-14,04:47:11.000,45,11124638,-795,0,1771044430,15082.396283629998,107.3179989900018,50700.6645912 2026-02-14,04:47:12.000,45,11124453,-795,0,1771044431,15082.382811009993,107.42373593999946,50700.60869424001 2026-02-14,04:47:13.000,45,11124569,-795,0,1771044432,15082.470383039989,107.36029376999795,50700.58074576001 2026-02-14,04:47:14.000,45,11124766,-795,0,1771044433,15082.456910419998,107.30390073000308,50700.69253968 2026-02-14,04:47:15.000,45,11124710,-795,0,1771044434,15082.396283629998,107.3814411600033,50700.59472 2026-02-14,04:47:16.000,45,11124556,-755,0,1771044435,15082.389547319988,107.29685160000372,50700.57375864 2026-02-14,04:47:17.000,45,11124656,-795,0,1771044436,15082.396283629998,107.42373593999946,50700.60170712 2026-02-14,04:47:18.000,45,11124652,-795,0,1771044437,15082.349129459988,107.37439203000395,50700.49690032 2026-02-14,04:47:19.000,45,11124615,-795,0,1771044438,15082.315447909998,107.3532446399986,50700.55279728 2026-02-14,04:47:20.000,45,11124570,-795,0,1771044439,15082.376074699998,107.36734290000459,50700.50388744 2026-02-14,04:47:21.000,45,11124508,-795,0,1771044440,15082.409756249988,107.48012898000161,50700.50388744 2026-02-14,04:47:22.000,45,11124677,-795,0,1771044441,15082.315447909998,107.47307985000225,50700.47593896 2026-02-14,04:47:23.000,45,11124629,-795,0,1771044442,15082.389547319988,107.50832549999905,50700.5248488 2026-02-14,04:47:24.000,45,11124394,-795,0,1771044443,15082.389547319988,107.5294728900044,50700.59472 2026-02-14,04:47:25.000,45,11124780,-795,0,1771044444,15082.295238979998,107.42373593999946,50700.3851064 2026-02-14,04:47:26.000,45,11124660,-795,0,1771044445,15082.281766359993,107.49422724000033,50700.587732880005 2026-02-14,04:47:27.000,45,11124723,-795,0,1771044446,15082.268293740002,107.42373593999946,50700.50388744 2026-02-14,04:47:28.000,45,11124537,-795,0,1771044447,15082.261557429993,107.48717811000097,50700.50388744 2026-02-14,04:47:29.000,45,11124680,-795,0,1771044448,15082.288502670002,107.50127636999969,50700.48991320001 2026-02-14,04:47:30.000,45,11124742,-795,0,1771044449,15082.275030049997,107.47307985000225,50700.48991320001 2026-02-14,04:47:31.000,45,11124658,-795,0,1771044450,15082.248084810002,107.5153746299984,50700.44100336001 2026-02-14,04:47:32.000,45,11124569,-795,0,1771044451,15082.234612189997,107.5294728900044,50700.482926079996 2026-02-14,04:47:33.000,45,11124699,-795,0,1771044452,15082.241348499992,107.53652202000376,50700.538823040006 2026-02-14,04:47:34.000,45,11124649,-795,0,1771044453,15082.180721709992,107.57176767000055,50700.46196472001 2026-02-14,04:47:35.000,45,11124594,-795,0,1771044454,15082.200930639992,107.58586592999927,50700.5248488 2026-02-14,04:47:36.000,45,11124673,-795,0,1771044455,15082.173985399997,107.57176767000055,50700.51087456001 2026-02-14,04:47:37.000,45,11124651,-795,0,1771044456,15082.180721709992,107.64930810000078,50700.59472 2026-02-14,04:47:38.000,45,11124538,-795,0,1771044457,15082.147040160002,107.54357115000312,50700.53183592001 2026-02-14,04:47:39.000,45,11124552,-795,0,1771044458,15082.120094919992,107.67750461999822,50700.43401624 2026-02-14,04:47:40.000,45,11124619,-795,0,1771044459,15082.160512779992,107.64225897000142,50700.44799048 2026-02-14,04:47:41.000,45,11124755,-795,0,1771044460,15082.133567539997,107.67750461999822,50700.44100336001 2026-02-14,04:47:42.000,45,11124606,-795,0,1771044461,15082.200930639992,107.79029070000252,50700.40606776 2026-02-14,04:47:43.000,45,11124576,-795,0,1771044462,15082.147040160002,107.79029070000252,50700.350170800004 2026-02-14,04:47:44.000,45,11124532,-795,0,1771044463,15082.221139569992,107.75504504999844,50700.48991320001 2026-02-14,04:47:45.000,45,11124629,-795,0,1771044464,15082.241348499992,107.73389766000037,50700.39908064 2026-02-14,04:47:46.000,45,11124568,-795,0,1771044465,15082.227875880002,107.78324157000316,50700.43401624 2026-02-14,04:47:47.000,45,11124620,-795,0,1771044466,15082.342393149993,107.85373287000402,50700.44799048 2026-02-14,04:47:48.000,45,11124756,-795,0,1771044467,15082.214403259997,107.80438896000123,50700.44799048 2026-02-14,04:47:49.000,45,11124510,-795,0,1771044468,15082.234612189997,107.76914331000444,50700.420042000005 2026-02-14,04:47:50.000,45,11124576,-795,0,1771044469,15082.160512779992,107.78324157000316,50700.39209352001 2026-02-14,04:47:51.000,45,11124572,-795,0,1771044470,15082.221139569992,107.79029070000252,50700.46196472001 2026-02-14,04:47:52.000,45,11124675,-795,0,1771044471,15082.187458020002,107.79029070000252,50700.44100336001 2026-02-14,04:47:53.000,45,11124580,-795,0,1771044472,15082.200930639992,107.74094678999973,50700.42702912 2026-02-14,04:47:54.000,45,11124633,-795,0,1771044473,15082.167249090002,107.7620941799978,50700.39209352001 2026-02-14,04:47:55.000,45,11124591,-795,0,1771044474,15082.126831230002,107.73389766000037,50700.371132160006 2026-02-14,04:47:56.000,45,11124568,-795,0,1771044475,15082.072940749997,107.82553634999931,50700.420042000005 2026-02-14,04:47:57.000,45,11124531,-795,0,1771044476,15082.059468129992,107.79029070000252,50700.34318368001 2026-02-14,04:47:58.000,45,11124629,-795,0,1771044477,15082.093149679997,107.81848721999995,50700.32920944 2026-02-14,04:47:59.000,45,11124629,-795,0,1771044478,15082.126831230002,107.83258547999867,50700.32920944 2026-02-14,04:48:00.000,45,11124697,-795,0,1771044479,15082.187458020002,107.81143809000059,50700.53183592001 2026-02-14,04:48:01.000,45,11124582,-795,0,1771044480,15082.126831230002,107.81143809000059,50700.40606776 2026-02-14,04:48:02.000,45,11124659,-795,0,1771044481,15082.153776469997,107.85373287000402,50700.50388744 2026-02-14,04:48:03.000,45,11124573,-795,0,1771044482,15082.120094919992,107.81143809000059,50700.51087456001 2026-02-14,04:48:04.000,45,11124772,-795,0,1771044483,15082.187458020002,107.86783113000274,50700.517861680004 2026-02-14,04:48:05.000,45,11124669,-795,0,1771044484,15082.160512779992,107.98766633999912,50700.50388744 2026-02-14,04:48:06.000,45,11124565,-795,0,1771044485,15082.200930639992,107.98766633999912,50700.49690032 2026-02-14,04:48:07.000,45,11124659,-715,0,1771044486,15082.227875880002,107.88192939000146,50700.468951840005 2026-02-14,04:48:08.000,45,11124613,-795,0,1771044487,15082.268293740002,107.92422417000489,50700.44799048 2026-02-14,04:48:09.000,45,11124649,-795,0,1771044488,15082.241348499992,107.88897852000082,50700.468951840005 2026-02-14,04:48:10.000,45,11124664,-795,0,1771044489,15082.268293740002,107.93832243000361,50700.420042000005 2026-02-14,04:48:11.000,45,11124624,-795,0,1771044490,15082.308711600002,107.89602765000018,50700.4549776 2026-02-14,04:48:12.000,45,11124583,-795,0,1771044491,15082.315447909998,107.84668374000466,50700.46196472001 2026-02-14,04:48:13.000,45,11124557,-795,0,1771044492,15082.322184219993,107.90307677999954,50700.4549776 2026-02-14,04:48:14.000,45,11124578,-715,0,1771044493,15082.275030049997,107.86783113000274,50700.37811928 2026-02-14,04:48:15.000,45,11124498,-795,0,1771044494,15082.241348499992,107.82553634999931,50700.44100336001 2026-02-14,04:48:16.000,45,11124607,-795,0,1771044495,15082.248084810002,107.78324157000316,50700.468951840005 2026-02-14,04:48:17.000,45,11124657,-795,0,1771044496,15082.241348499992,107.81143809000059,50700.41305488001 2026-02-14,04:48:18.000,45,11124607,-795,0,1771044497,15082.207666950002,107.73389766000037,50700.371132160006 2026-02-14,04:48:19.000,45,11124587,-795,0,1771044498,15082.261557429993,107.80438896000123,50700.36414504001 2026-02-14,04:48:20.000,45,11124609,-795,0,1771044499,15082.234612189997,107.726848530001,50700.32222232001 2026-02-14,04:48:21.000,45,11124705,-795,0,1771044500,15082.248084810002,107.78324157000316,50700.3851064 2026-02-14,04:48:22.000,45,11124647,-795,0,1771044501,15082.254821119997,107.81143809000059,50700.42702912 2026-02-14,04:48:23.000,45,11124565,-795,0,1771044502,15082.281766359993,107.7761924400038,50700.371132160006 2026-02-14,04:48:24.000,45,11124627,-795,0,1771044503,15082.288502670002,107.75504504999844,50700.42702912 2026-02-14,04:48:25.000,45,11124571,-795,0,1771044504,15082.248084810002,107.76914331000444,50700.37811928 2026-02-14,04:48:26.000,45,11124670,-795,0,1771044505,15082.248084810002,107.80438896000123,50700.3851064 2026-02-14,04:48:27.000,45,11124577,-795,0,1771044506,15082.234612189997,107.79733983000187,50700.43401624 2026-02-14,04:48:28.000,45,11124558,-795,0,1771044507,15082.268293740002,107.83963460999803,50700.3851064 2026-02-14,04:48:29.000,45,11124668,-795,0,1771044508,15082.295238979998,107.75504504999844,50700.41305488001 2026-02-14,04:48:30.000,45,11124628,-795,0,1771044509,15082.234612189997,107.7761924400038,50700.36414504001 2026-02-14,04:48:31.000,45,11124670,-795,0,1771044510,15082.221139569992,107.74094678999973,50700.34318368001 2026-02-14,04:48:32.000,45,11124594,-795,0,1771044511,15082.180721709992,107.726848530001,50700.31523520001 2026-02-14,04:48:33.000,45,11124529,-755,0,1771044512,15082.207666950002,107.76914331000444,50700.36414504001 2026-02-14,04:48:34.000,45,11124546,-795,0,1771044513,15082.254821119997,107.81848721999995,50700.47593896 2026-02-14,04:48:35.000,45,11124510,-795,0,1771044514,15082.187458020002,107.70570114000293,50700.37811928 2026-02-14,04:48:36.000,45,11124612,-715,0,1771044515,15082.261557429993,107.7761924400038,50700.29427384001 2026-02-14,04:48:37.000,45,11124618,-795,0,1771044516,15082.221139569992,107.74094678999973,50700.44799048 2026-02-14,04:48:38.000,45,11124702,-795,0,1771044517,15082.214403259997,107.73389766000037,50700.37811928 2026-02-14,04:48:39.000,45,11124627,-795,0,1771044518,15082.234612189997,107.7620941799978,50700.31523520001 2026-02-14,04:48:40.000,45,11124564,-795,0,1771044519,15082.214403259997,107.7620941799978,50700.32920944 2026-02-14,04:48:41.000,45,11124455,-795,0,1771044520,15082.234612189997,107.7761924400038,50700.25933824 2026-02-14,04:48:42.000,45,11124690,-795,0,1771044521,15082.227875880002,107.74799591999908,50700.32920944 2026-02-14,04:48:43.000,45,11124507,-795,0,1771044522,15082.194194329997,107.79733983000187,50700.32920944 2026-02-14,04:48:44.000,45,11124554,-795,0,1771044523,15082.214403259997,107.7761924400038,50700.2802996 2026-02-14,04:48:45.000,45,11124639,-795,0,1771044524,15082.147040160002,107.74094678999973,50700.35715792 2026-02-14,04:48:46.000,45,11124655,-795,0,1771044525,15082.167249090002,107.68455375000485,50700.3851064 2026-02-14,04:48:47.000,45,11124636,-795,0,1771044526,15082.173985399997,107.74094678999973,50700.31523520001 2026-02-14,04:48:48.000,45,11124710,-795,0,1771044527,15082.214403259997,107.71275027000229,50700.32222232001 2026-02-14,04:48:49.000,45,11124612,-795,0,1771044528,15082.173985399997,107.70570114000293,50700.301260960005 2026-02-14,04:48:50.000,45,11124586,-795,0,1771044529,15082.173985399997,107.64225897000142,50700.39209352001 2026-02-14,04:48:51.000,45,11124653,-795,0,1771044530,15082.133567539997,107.74799591999908,50700.2104284 2026-02-14,04:48:52.000,45,11124590,-795,0,1771044531,15082.106622300002,107.67750461999822,50700.32920944 2026-02-14,04:48:53.000,45,11124625,-795,0,1771044532,15082.180721709992,107.71275027000229,50700.29427384001 2026-02-14,04:48:54.000,45,11124681,-795,0,1771044533,15082.120094919992,107.74799591999908,50700.33619656 2026-02-14,04:48:55.000,45,11124571,-795,0,1771044534,15082.153776469997,107.69865201000357,50700.29427384001 2026-02-14,04:48:56.000,45,11124583,-795,0,1771044535,15082.099885989992,107.69865201000357,50700.23837688 2026-02-14,04:48:57.000,45,11124768,-795,0,1771044536,15082.187458020002,107.726848530001,50700.28728672 2026-02-14,04:48:58.000,45,11124693,-795,0,1771044537,15082.248084810002,107.74799591999908,50700.33619656 2026-02-14,04:48:59.000,45,11124610,-795,0,1771044538,15082.194194329997,107.71979940000165,50700.350170800004 2026-02-14,04:49:00.000,45,11124603,-795,0,1771044539,15082.221139569992,107.68455375000485,50700.35715792 2026-02-14,04:49:01.000,45,11124635,-795,0,1771044540,15082.241348499992,107.69160288000421,50700.39908064 2026-02-14,04:49:02.000,45,11124639,-795,0,1771044541,15082.221139569992,107.73389766000037,50700.36414504001 2026-02-14,04:49:03.000,45,11124539,-795,0,1771044542,15082.275030049997,107.67750461999822,50700.350170800004 2026-02-14,04:49:04.000,45,11124615,-795,0,1771044543,15082.227875880002,107.67045548999886,50700.47593896 2026-02-14,04:49:05.000,45,11124636,-795,0,1771044544,15082.147040160002,107.69865201000357,50700.3851064 2026-02-14,04:49:06.000,45,11124630,-795,0,1771044545,15082.167249090002,107.6634063599995,50700.32920944 2026-02-14,04:49:07.000,45,11124627,-795,0,1771044546,15082.133567539997,107.6634063599995,50700.34318368001 2026-02-14,04:49:08.000,45,11124523,-795,0,1771044547,15082.160512779992,107.73389766000037,50700.371132160006 2026-02-14,04:49:09.000,45,11124596,-795,0,1771044548,15082.187458020002,107.67750461999822,50700.40606776 2026-02-14,04:49:10.000,45,11124613,-795,0,1771044549,15082.180721709992,107.69160288000421,50700.43401624 2026-02-14,04:49:11.000,45,11124579,-795,0,1771044550,15082.180721709992,107.70570114000293,50700.3851064 2026-02-14,04:49:12.000,45,11124558,-795,0,1771044551,15082.133567539997,107.68455375000485,50700.371132160006 2026-02-14,04:49:13.000,45,11124658,-795,0,1771044552,15082.153776469997,107.71275027000229,50700.30824808 2026-02-14,04:49:14.000,45,11124683,-795,0,1771044553,15082.180721709992,107.71275027000229,50700.34318368001 2026-02-14,04:49:15.000,45,11124637,-795,0,1771044554,15082.227875880002,107.726848530001,50700.350170800004 2026-02-14,04:49:16.000,45,11124549,-795,0,1771044555,15082.167249090002,107.67750461999822,50700.34318368001 2026-02-14,04:49:17.000,45,11124606,-755,0,1771044556,15082.207666950002,107.65635723000014,50700.40606776 2026-02-14,04:49:18.000,45,11124705,-795,0,1771044557,15082.207666950002,107.74094678999973,50700.36414504001 2026-02-14,04:49:19.000,45,11124629,-795,0,1771044558,15082.194194329997,107.64930810000078,50700.28728672 2026-02-14,04:49:20.000,45,11124609,-795,0,1771044559,15082.180721709992,107.64930810000078,50700.32222232001 2026-02-14,04:49:21.000,45,11124664,-795,0,1771044560,15082.160512779992,107.61406245000398,50700.36414504001 2026-02-14,04:49:22.000,45,11124657,-795,0,1771044561,15082.120094919992,107.5647185400012,50700.34318368001 2026-02-14,04:49:23.000,45,11124646,-795,0,1771044562,15082.106622300002,107.64930810000078,50700.350170800004 2026-02-14,04:49:24.000,45,11124606,-795,0,1771044563,15082.093149679997,107.57176767000055,50700.32920944 2026-02-14,04:49:25.000,45,11124618,-795,0,1771044564,15082.093149679997,107.59291505999863,50700.34318368001 2026-02-14,04:49:26.000,45,11124551,-795,0,1771044565,15082.099885989992,107.55062028000248,50700.44100336001 2026-02-14,04:49:27.000,45,11124626,-795,0,1771044566,15082.140303849992,107.55062028000248,50700.31523520001 2026-02-14,04:49:28.000,45,11124655,-795,0,1771044567,15082.093149679997,107.59291505999863,50700.34318368001 2026-02-14,04:49:29.000,45,11124741,-795,0,1771044568,15082.120094919992,107.58586592999927,50700.3851064 2026-02-14,04:49:30.000,45,11124667,-795,0,1771044569,15082.052731819997,107.55766941000184,50700.29427384001 2026-02-14,04:49:31.000,45,11124540,-795,0,1771044570,15082.140303849992,107.60701332000463,50700.29427384001 2026-02-14,04:49:32.000,45,11124587,-715,0,1771044571,15082.133567539997,107.64225897000142,50700.30824808 2026-02-14,04:49:33.000,45,11124658,-795,0,1771044572,15082.099885989992,107.61406245000398,50700.21741552 2026-02-14,04:49:34.000,45,11124678,-795,0,1771044573,15082.153776469997,107.57881679999991,50700.33619656 2026-02-14,04:49:35.000,45,11124575,-795,0,1771044574,15082.153776469997,107.59996418999799,50700.301260960005 2026-02-14,04:49:36.000,45,11124650,-795,0,1771044575,15082.113358609997,107.55766941000184,50700.2802996 2026-02-14,04:49:37.000,45,11124553,-795,0,1771044576,15082.173985399997,107.50832549999905,50700.29427384001 2026-02-14,04:49:38.000,45,11124676,-795,0,1771044577,15082.126831230002,107.59291505999863,50700.39908064 2026-02-14,04:49:39.000,45,11124522,-795,0,1771044578,15082.160512779992,107.59291505999863,50700.32222232001 2026-02-14,04:49:40.000,45,11124622,-795,0,1771044579,15082.140303849992,107.5647185400012,50700.252351120005 2026-02-14,04:49:41.000,45,11124540,-795,0,1771044580,15082.072940749997,107.57176767000055,50700.29427384001 2026-02-14,04:49:42.000,45,11124559,-795,0,1771044581,15082.079677059992,107.50127636999969,50700.39209352001 2026-02-14,04:49:43.000,45,11124615,-795,0,1771044582,15082.066204440001,107.48717811000097,50700.371132160006 2026-02-14,04:49:44.000,45,11124531,-795,0,1771044583,15082.059468129992,107.45898159000353,50700.26632536 2026-02-14,04:49:45.000,45,11124618,-795,0,1771044584,15082.045995510001,107.54357115000312,50700.2802996 2026-02-14,04:49:46.000,45,11124499,-475,0,1771044585,15081.938214549991,107.57881679999991,50700.23138976 2026-02-14,04:49:47.000,45,11124563,-795,0,1771044586,15081.978632409991,107.57176767000055,50700.28728672 2026-02-14,04:49:48.000,45,11124636,-795,0,1771044587,15082.019050269992,107.54357115000312,50700.27331248001 2026-02-14,04:49:49.000,45,11124663,-795,0,1771044588,15082.039259199992,107.5647185400012,50700.30824808 2026-02-14,04:49:50.000,45,11124508,-795,0,1771044589,15082.012313959996,107.59996418999799,50700.2802996 2026-02-14,04:49:51.000,45,11124479,-795,0,1771044590,15081.998841339991,107.49422724000033,50700.252351120005 2026-02-14,04:49:52.000,45,11124622,-795,0,1771044591,15082.025786580001,107.52242375999776,50700.32920944 2026-02-14,04:49:53.000,45,11124549,-795,0,1771044592,15082.066204440001,107.50127636999969,50700.350170800004 2026-02-14,04:49:54.000,45,11124614,-795,0,1771044593,15082.052731819997,107.58586592999927,50700.252351120005 2026-02-14,04:49:55.000,45,11124593,-795,0,1771044594,15082.072940749997,107.5647185400012,50700.23837688 2026-02-14,04:49:56.000,45,11124636,-795,0,1771044595,15082.106622300002,107.50832549999905,50700.26632536 2026-02-14,04:49:57.000,45,11124593,-795,0,1771044596,15082.120094919992,107.5294728900044,50700.350170800004 2026-02-14,04:49:58.000,45,11124685,-795,0,1771044597,15082.079677059992,107.50832549999905,50700.31523520001 2026-02-14,04:49:59.000,45,11124550,-795,0,1771044598,15082.079677059992,107.48717811000097,50700.2802996 2026-02-14,04:50:00.000,45,11124616,-795,0,1771044599,15082.032522889996,107.50127636999969,50700.24536400001 2026-02-14,04:50:01.000,45,11124504,-795,0,1771044600,15081.965159790001,107.48717811000097,50700.24536400001 2026-02-14,04:50:02.000,45,11124557,-795,0,1771044601,15081.897796689991,107.47307985000225,50700.2104284 2026-02-14,04:50:03.000,45,11124651,-675,0,1771044602,15081.877587759991,107.39553942000202,50700.18946704 2026-02-14,04:50:04.000,45,11124626,-795,0,1771044603,15081.77654310999,107.43078506999882,50700.14754432001 2026-02-14,04:50:05.000,45,11124572,-755,0,1771044604,15081.77654310999,107.49422724000033,50700.2104284 2026-02-14,04:50:06.000,45,11124583,-795,0,1771044605,15081.749597869995,107.48717811000097,50700.15453144001 2026-02-14,04:50:07.000,45,11124594,-795,0,1771044606,15081.68223477,107.54357115000312,50700.19645416001 2026-02-14,04:50:08.000,45,11124569,-795,0,1771044607,15081.648553219995,107.52242375999776,50700.16850568 2026-02-14,04:50:09.000,45,11124577,-795,0,1771044608,15081.69570738999,107.61406245000398,50700.17549280001 2026-02-14,04:50:10.000,45,11124548,-795,0,1771044609,15081.65528952999,107.61406245000398,50700.11959584 2026-02-14,04:50:11.000,45,11124635,-795,0,1771044610,15081.68223477,107.65635723000014,50700.09863448 2026-02-14,04:50:12.000,45,11124667,-795,0,1771044611,15081.648553219995,107.71275027000229,50700.252351120005 2026-02-14,04:50:13.000,45,11124706,-795,0,1771044612,15081.668762149995,107.80438896000123,50700.04972464 2026-02-14,04:50:14.000,45,11124663,-795,0,1771044613,15081.67549845999,107.79029070000252,50700.09863448 2026-02-14,04:50:15.000,45,11124624,-795,0,1771044614,15081.688971079995,107.7620941799978,50700.10562160001 2026-02-14,04:50:16.000,45,11124578,-795,0,1771044615,15081.709180009995,107.7761924400038,50700.02177616 2026-02-14,04:50:17.000,45,11124676,-795,0,1771044616,15081.7024437,107.74799591999908,50700.05671176001 2026-02-14,04:50:18.000,45,11124494,-795,0,1771044617,15081.69570738999,107.84668374000466,50700.04273752 2026-02-14,04:50:19.000,45,11124521,-795,0,1771044618,15081.7024437,107.71275027000229,50700.04972464 2026-02-14,04:50:20.000,45,11124456,-795,0,1771044619,15081.709180009995,107.80438896000123,50700.11959584 2026-02-14,04:50:21.000,45,11124598,-795,0,1771044620,15081.71591631999,107.93832243000361,50700.19645416001 2026-02-14,04:50:22.000,45,11124654,-795,0,1771044621,15081.71591631999,107.86783113000274,50700.14754432001 2026-02-14,04:50:23.000,45,11124698,-795,0,1771044622,15081.69570738999,107.79733983000187,50700.16850568 2026-02-14,04:50:24.000,45,11124552,-795,0,1771044623,15081.75633417999,107.7620941799978,50700.12658296001 2026-02-14,04:50:25.000,45,11124495,-795,0,1771044624,15081.65528952999,107.75504504999844,50700.15453144001 2026-02-14,04:50:26.000,45,11124538,-795,0,1771044625,15081.67549845999,107.83258547999867,50700.07767312001 2026-02-14,04:50:27.000,45,11124430,-795,0,1771044626,15081.71591631999,107.74094678999973,50700.06369888 2026-02-14,04:50:28.000,45,11124430,-795,0,1771044627,15081.69570738999,107.726848530001,50700.11260872 2026-02-14,04:50:29.000,45,11124587,-795,0,1771044628,15081.7024437,107.74799591999908,50700.16850568 2026-02-14,04:50:30.000,45,11124525,-795,0,1771044629,15081.72265263,107.81143809000059,50700.14754432001 2026-02-14,04:50:31.000,45,11124585,-795,0,1771044630,15081.749597869995,107.81848721999995,50700.16151856 2026-02-14,04:50:32.000,45,11124660,-635,0,1771044631,15081.769806799995,107.88192939000146,50700.15453144001 2026-02-14,04:50:33.000,45,11124493,-795,0,1771044632,15081.80348835,107.90307677999954,50700.18946704 2026-02-14,04:50:34.000,45,11124643,-795,0,1771044633,15081.82369728,107.89602765000018,50700.19645416001 2026-02-14,04:50:35.000,45,11124604,-795,0,1771044634,15081.84390621,107.9101259099989,50700.18946704 2026-02-14,04:50:36.000,45,11124546,-795,0,1771044635,15081.810224659996,107.89602765000018,50700.16151856 2026-02-14,04:50:37.000,45,11124580,-795,0,1771044636,15081.84390621,107.93127330000425,50700.31523520001 2026-02-14,04:50:38.000,45,11124595,-795,0,1771044637,15081.857378829991,107.89602765000018,50700.23138976 2026-02-14,04:50:39.000,45,11124677,-795,0,1771044638,15081.850642519996,107.90307677999954,50700.11260872 2026-02-14,04:50:40.000,45,11124637,-795,0,1771044639,15081.891060379996,107.92422417000489,50700.16151856 2026-02-14,04:50:41.000,45,11124596,-795,0,1771044640,15081.83716989999,107.88192939000146,50700.11959584 2026-02-14,04:50:42.000,45,11124595,-795,0,1771044641,15081.870851449996,107.86078200000338,50700.02876328001 2026-02-14,04:50:43.000,45,11124625,-795,0,1771044642,15081.84390621,107.79029070000252,50700.04972464 2026-02-14,04:50:44.000,45,11124662,-795,0,1771044643,15081.79675203999,107.76914331000444,50699.99382768 2026-02-14,04:50:45.000,45,11124724,-795,0,1771044644,15081.75633417999,107.81143809000059,50700.035750400006 2026-02-14,04:50:46.000,45,11124640,-795,0,1771044645,15081.83716989999,107.76914331000444,50700.04972464 2026-02-14,04:50:47.000,45,11124535,-795,0,1771044646,15081.729388939995,107.74799591999908,50700.00780192001 2026-02-14,04:50:48.000,45,11124585,-795,0,1771044647,15081.688971079995,107.71275027000229,50700.09164736 2026-02-14,04:50:49.000,45,11124620,-795,0,1771044648,15081.74286156,107.726848530001,50700.09164736 2026-02-14,04:50:50.000,45,11124664,-795,0,1771044649,15081.65528952999,107.70570114000293,50700.014789040004 2026-02-14,04:50:51.000,45,11124619,-795,0,1771044650,15081.67549845999,107.6281607100027,50700.1405572 2026-02-14,04:50:52.000,45,11124559,-795,0,1771044651,15081.66202584,107.67750461999822,50700.12658296001 2026-02-14,04:50:53.000,45,11124568,-795,0,1771044652,15081.66202584,107.6281607100027,50700.04273752 2026-02-14,04:50:54.000,45,11124658,-795,0,1771044653,15081.59466273999,107.67045548999886,50700.084660240005 2026-02-14,04:50:55.000,45,11124581,-795,0,1771044654,15081.587926429995,107.69160288000421,50700.0008148 2026-02-14,04:50:56.000,45,11124561,-795,0,1771044655,15081.62160798,107.6281607100027,50700.07767312001 2026-02-14,04:50:57.000,45,11124489,-795,0,1771044656,15081.587926429995,107.63520984000206,50700.04972464 2026-02-14,04:50:58.000,45,11124521,-795,0,1771044657,15081.58119012,107.6281607100027,50699.97286632 2026-02-14,04:50:59.000,45,11124691,-795,0,1771044658,15081.668762149995,107.69160288000421,50700.1405572 2026-02-14,04:51:00.000,45,11124715,-795,0,1771044659,15081.628344289995,107.67045548999886,50700.09164736 2026-02-14,04:51:01.000,45,11124552,-795,0,1771044660,15081.65528952999,107.64225897000142,50700.06369888 2026-02-14,04:51:02.000,45,11124680,-795,0,1771044661,15081.628344289995,107.6281607100027,50700.16850568 2026-02-14,04:51:03.000,45,11124498,-755,0,1771044662,15081.65528952999,107.57881679999991,50700.12658296001 2026-02-14,04:51:04.000,45,11124592,-795,0,1771044663,15081.68223477,107.59291505999863,50700.06369888 2026-02-14,04:51:05.000,45,11124696,-795,0,1771044664,15081.68223477,107.57881679999991,50700.02177616 2026-02-14,04:51:06.000,45,11124663,-795,0,1771044665,15081.66202584,107.59996418999799,50700.02876328001 2026-02-14,04:51:07.000,45,11124549,-795,0,1771044666,15081.7024437,107.59291505999863,50700.07767312001 2026-02-14,04:51:08.000,45,11124663,-795,0,1771044667,15081.72265263,107.59996418999799,50700.035750400006 2026-02-14,04:51:09.000,45,11124592,-795,0,1771044668,15081.7024437,107.57881679999991,50700.18946704 2026-02-14,04:51:10.000,45,11124670,-795,0,1771044669,15081.67549845999,107.55766941000184,50700.11260872 2026-02-14,04:51:11.000,45,11124645,-795,0,1771044670,15081.709180009995,107.5647185400012,50700.203441280006 2026-02-14,04:51:12.000,45,11124608,-795,0,1771044671,15081.63508059999,107.6281607100027,50700.11260872 2026-02-14,04:51:13.000,45,11124654,-795,0,1771044672,15081.61487166999,107.55062028000248,50700.09164736 2026-02-14,04:51:14.000,45,11124566,-795,0,1771044673,15081.608135359995,107.5647185400012,50700.09863448 2026-02-14,04:51:15.000,45,11124587,-795,0,1771044674,15081.59466273999,107.65635723000014,50700.1405572 2026-02-14,04:51:16.000,45,11124726,-795,0,1771044675,15081.567717499995,107.63520984000206,50700.16850568 2026-02-14,04:51:17.000,45,11124728,-795,0,1771044676,15081.60139905,107.61406245000398,50700.09863448 2026-02-14,04:51:18.000,45,11124682,-795,0,1771044677,15081.60139905,107.69160288000421,50700.04273752 2026-02-14,04:51:19.000,45,11124544,-795,0,1771044678,15081.55424487999,107.7620941799978,50700.1405572 2026-02-14,04:51:20.000,45,11124615,-795,0,1771044679,15081.51382701999,107.73389766000037,50700.11959584 2026-02-14,04:51:21.000,45,11124692,-795,0,1771044680,15081.486881779994,107.7620941799978,50700.10562160001 2026-02-14,04:51:22.000,45,11124664,-795,0,1771044681,15081.48014547,107.68455375000485,50700.15453144001 2026-02-14,04:51:23.000,45,11124631,-795,0,1771044682,15081.486881779994,107.7761924400038,50699.99382768 2026-02-14,04:51:24.000,45,11124633,-795,0,1771044683,15081.459936539999,107.83258547999867,50699.92395648 2026-02-14,04:51:25.000,45,11124616,-795,0,1771044684,15081.466672849994,107.726848530001,50700.02177616 2026-02-14,04:51:26.000,45,11124741,-795,0,1771044685,15081.392573439989,107.78324157000316,50700.00780192001 2026-02-14,04:51:27.000,45,11124639,-795,0,1771044686,15081.459936539999,107.78324157000316,50700.0008148 2026-02-14,04:51:28.000,45,11124522,-795,0,1771044687,15081.446463919994,107.89602765000018,50699.94491784 2026-02-14,04:51:29.000,45,11124739,-795,0,1771044688,15081.466672849994,107.78324157000316,50699.93793072001 2026-02-14,04:51:30.000,45,11124584,-795,0,1771044689,15081.439727609999,107.80438896000123,50700.02876328001 2026-02-14,04:51:31.000,45,11124677,-795,0,1771044690,15081.45320022999,107.88192939000146,50699.95889208001 2026-02-14,04:51:32.000,45,11124633,-795,0,1771044691,15081.466672849994,107.8748802600021,50699.90998224001 2026-02-14,04:51:33.000,45,11124608,-795,0,1771044692,15081.47340915999,107.84668374000466,50699.99382768 2026-02-14,04:51:34.000,45,11124700,-795,0,1771044693,15081.52056333,107.90307677999954,50699.965879200005 2026-02-14,04:51:35.000,45,11124509,-795,0,1771044694,15081.459936539999,107.81143809000059,50700.02876328001 2026-02-14,04:51:36.000,45,11124652,-795,0,1771044695,15081.426254989994,107.83963460999803,50699.95889208001 2026-02-14,04:51:37.000,45,11124609,-795,0,1771044696,15081.466672849994,107.90307677999954,50699.98684056001 2026-02-14,04:51:38.000,45,11124678,-795,0,1771044697,15081.507090709994,107.92422417000489,50699.95889208001 2026-02-14,04:51:39.000,45,11124528,-795,0,1771044698,15081.358891889999,107.93832243000361,50699.86107240001 2026-02-14,04:51:40.000,45,11124542,-795,0,1771044699,15081.41278236999,107.96651895000105,50699.95889208001 2026-02-14,04:51:41.000,45,11124693,-795,0,1771044700,15081.392573439989,108.04405938000127,50700.084660240005 2026-02-14,04:51:42.000,45,11124489,-795,0,1771044701,15081.352155579989,108.00881373000448,50699.95190496 2026-02-14,04:51:43.000,45,11124614,-795,0,1771044702,15081.338682959999,108.0229119900032,50699.85408528 2026-02-14,04:51:44.000,45,11124631,-795,0,1771044703,15081.318474029998,108.00176459999784,50699.99382768 2026-02-14,04:51:45.000,45,11124470,-795,0,1771044704,15081.345419269994,108.07225589999871,50700.0008148 2026-02-14,04:51:46.000,45,11124746,-795,0,1771044705,15081.318474029998,108.06520676999935,50699.9309436 2026-02-14,04:51:47.000,45,11124579,-795,0,1771044706,15081.305001409994,108.03701025000191,50699.99382768 2026-02-14,04:51:48.000,45,11124538,-795,0,1771044707,15081.305001409994,108.05110851000063,50699.965879200005 2026-02-14,04:51:49.000,45,11124754,-795,0,1771044708,15081.284792479993,108.13569807000022,50699.95889208001 2026-02-14,04:51:50.000,45,11124631,-795,0,1771044709,15081.325210339994,108.14979632999894,50700.014789040004 2026-02-14,04:51:51.000,45,11124655,-795,0,1771044710,15081.278056169998,108.19209111000237,50699.97286632 2026-02-14,04:51:52.000,45,11124546,-795,0,1771044711,15081.257847239998,108.25553328000387,50700.014789040004 2026-02-14,04:51:53.000,45,11124595,-795,0,1771044712,15081.257847239998,108.1568454599983,50699.93793072001 2026-02-14,04:51:54.000,45,11124652,-795,0,1771044713,15081.217429379998,108.2202876299998,50699.90299512 2026-02-14,04:51:55.000,45,11124556,-795,0,1771044714,15081.271319859989,108.24143501999788,50699.92395648 2026-02-14,04:51:56.000,45,11124555,-795,0,1771044715,15081.298265099998,108.2202876299998,50699.87504664 2026-02-14,04:51:57.000,45,11124676,-795,0,1771044716,15081.278056169998,108.20618937000108,50699.81914968001 2026-02-14,04:51:58.000,45,11124597,-795,0,1771044717,15081.298265099998,108.2202876299998,50699.88902088001 2026-02-14,04:51:59.000,45,11124601,-795,0,1771044718,15081.345419269994,108.185041980003,50699.847098160004 2026-02-14,04:52:00.000,45,11124626,-795,0,1771044719,15081.311737719989,108.17094372000429,50699.83312392 2026-02-14,04:52:01.000,45,11124684,-795,0,1771044720,15081.325210339994,108.20618937000108,50699.8261368 2026-02-14,04:52:02.000,45,11124716,-795,0,1771044721,15081.318474029998,108.24143501999788,50699.8261368 2026-02-14,04:52:03.000,45,11124560,-795,0,1771044722,15081.284792479993,108.10045242000342,50699.93793072001 2026-02-14,04:52:04.000,45,11124710,-795,0,1771044723,15081.311737719989,108.17094372000429,50699.85408528 2026-02-14,04:52:05.000,45,11124658,-795,0,1771044724,15081.305001409994,108.185041980003,50699.84011104001 2026-02-14,04:52:06.000,45,11124519,-795,0,1771044725,15081.271319859989,108.24848415000451,50699.80517544 2026-02-14,04:52:07.000,45,11124611,-795,0,1771044726,15081.183747829993,108.13569807000022,50699.847098160004 2026-02-14,04:52:08.000,45,11124544,-795,0,1771044727,15081.298265099998,108.20618937000108,50699.73530424 2026-02-14,04:52:09.000,45,11124611,-795,0,1771044728,15081.284792479993,108.20618937000108,50699.84011104001 2026-02-14,04:52:10.000,45,11124585,-795,0,1771044729,15081.311737719989,108.20618937000108,50699.749278480005 2026-02-14,04:52:11.000,45,11124643,-795,0,1771044730,15081.197220449998,108.23438588999852,50699.7562656 2026-02-14,04:52:12.000,45,11124679,-795,0,1771044731,15081.298265099998,108.16389458999765,50699.77722696 2026-02-14,04:52:13.000,45,11124597,-795,0,1771044732,15081.399309749999,108.21323850000044,50699.85408528 2026-02-14,04:52:14.000,45,11124762,-795,0,1771044733,15081.365628199994,108.24848415000451,50700.00780192001 2026-02-14,04:52:15.000,45,11124581,-795,0,1771044734,15081.352155579989,108.27668067000195,50700.02177616 2026-02-14,04:52:16.000,45,11124570,-795,0,1771044735,15081.379100819999,108.27668067000195,50699.94491784 2026-02-14,04:52:17.000,45,11124517,-795,0,1771044736,15081.298265099998,108.34012284000346,50699.93793072001 2026-02-14,04:52:18.000,45,11124501,-795,0,1771044737,15081.45320022999,108.30487718999939,50699.87504664 2026-02-14,04:52:19.000,45,11124577,-795,0,1771044738,15081.365628199994,108.28372980000131,50699.896008 2026-02-14,04:52:20.000,45,11124510,-795,0,1771044739,15081.392573439989,108.23438588999852,50700.014789040004 2026-02-14,04:52:21.000,45,11124719,-795,0,1771044740,15081.43299129999,108.31192631999875,50700.02876328001 2026-02-14,04:52:22.000,45,11124654,-795,0,1771044741,15081.45320022999,108.29077893000067,50700.04273752 2026-02-14,04:52:23.000,45,11124581,-795,0,1771044742,15081.486881779994,108.26258241000323,50699.95190496 2026-02-14,04:52:24.000,45,11124699,-795,0,1771044743,15081.419518679999,108.30487718999939,50700.0008148 2026-02-14,04:52:25.000,45,11124557,-795,0,1771044744,15081.41278236999,108.24143501999788,50699.93793072001 2026-02-14,04:52:26.000,45,11124663,-635,0,1771044745,15081.466672849994,108.17094372000429,50699.95889208001 2026-02-14,04:52:27.000,45,11124572,-795,0,1771044746,15081.379100819999,108.26963154000259,50699.87504664 2026-02-14,04:52:28.000,45,11124712,-795,0,1771044747,15081.345419269994,108.24143501999788,50699.92395648 2026-02-14,04:52:29.000,45,11124666,-795,0,1771044748,15081.230901999988,108.25553328000387,50699.84011104001 2026-02-14,04:52:30.000,45,11124722,-795,0,1771044749,15081.237638309998,108.25553328000387,50699.916969360005 2026-02-14,04:52:31.000,45,11124613,-795,0,1771044750,15081.251110929988,108.25553328000387,50699.97286632 2026-02-14,04:52:32.000,45,11124556,-795,0,1771044751,15081.271319859989,108.31192631999875,50699.97286632 2026-02-14,04:52:33.000,45,11124576,-795,0,1771044752,15081.278056169998,108.35422110000218,50699.95190496 2026-02-14,04:52:34.000,45,11124727,-755,0,1771044753,15081.230901999988,108.32602458000474,50699.81914968001 2026-02-14,04:52:35.000,45,11124654,-795,0,1771044754,15081.203956759993,108.40356500999769,50699.88902088001 2026-02-14,04:52:36.000,45,11124551,-795,0,1771044755,15081.183747829993,108.42471240000305,50699.85408528 2026-02-14,04:52:37.000,45,11124627,-795,0,1771044756,15081.203956759993,108.43881066000176,50699.896008 2026-02-14,04:52:38.000,45,11124493,-795,0,1771044757,15081.170275209988,108.50225283000327,50699.83312392 2026-02-14,04:52:39.000,45,11124751,-795,0,1771044758,15081.197220449998,108.44585979000112,50699.88902088001 2026-02-14,04:52:40.000,45,11124579,-795,0,1771044759,15081.210693069988,108.47405630999856,50699.896008 2026-02-14,04:52:41.000,45,11124608,-795,0,1771044760,15081.190484139988,108.48110543999792,50699.83312392 2026-02-14,04:52:42.000,45,11124521,-795,0,1771044761,15081.230901999988,108.50225283000327,50699.80517544 2026-02-14,04:52:43.000,45,11124582,-795,0,1771044762,15081.217429379998,108.50225283000327,50699.88902088001 2026-02-14,04:52:44.000,45,11124634,-795,0,1771044763,15081.156802589998,108.50225283000327,50699.84011104001 2026-02-14,04:52:45.000,45,11124647,-795,0,1771044764,15081.177011519998,108.47405630999856,50699.79120120001 2026-02-14,04:52:46.000,45,11124545,-795,0,1771044765,15081.217429379998,108.49520370000391,50699.77023984001 2026-02-14,04:52:47.000,45,11124665,-795,0,1771044766,15081.150066279988,108.44585979000112,50699.74229136001 2026-02-14,04:52:48.000,45,11124504,-795,0,1771044767,15081.210693069988,108.47405630999856,50699.64447168001 2026-02-14,04:52:49.000,45,11124631,-795,0,1771044768,15081.129857349988,108.45995804999984,50699.71434288 2026-02-14,04:52:50.000,45,11124524,-795,0,1771044769,15081.089439490002,108.41766327000369,50699.70735576 2026-02-14,04:52:51.000,45,11124545,-795,0,1771044770,15081.136593659998,108.4317615300024,50699.71434288 2026-02-14,04:52:52.000,45,11124626,-795,0,1771044771,15081.156802589998,108.38241761999961,50699.679407280004 2026-02-14,04:52:53.000,45,11124638,-795,0,1771044772,15081.082703179993,108.49520370000391,50699.73530424 2026-02-14,04:52:54.000,45,11124628,-795,0,1771044773,15081.042285319993,108.50225283000327,50699.65844592 2026-02-14,04:52:55.000,45,11124618,-795,0,1771044774,15081.123121039993,108.44585979000112,50699.679407280004 2026-02-14,04:52:56.000,45,11124601,-795,0,1771044775,15081.089439490002,108.41766327000369,50699.76325272 2026-02-14,04:52:57.000,45,11124541,-795,0,1771044776,15081.022076389992,108.50225283000327,50699.6863944 2026-02-14,04:52:58.000,45,11124636,-795,0,1771044777,15081.049021630002,108.55159673999879,50699.73530424 2026-02-14,04:52:59.000,45,11124659,-795,0,1771044778,15081.022076389992,108.52340022000135,50699.749278480005 2026-02-14,04:53:00.000,45,11124619,-795,0,1771044779,15080.961449599992,108.49520370000391,50699.700368640006 2026-02-14,04:53:01.000,45,11124596,-795,0,1771044780,15080.961449599992,108.51635109000199,50699.65844592 2026-02-14,04:53:02.000,45,11124538,-795,0,1771044781,15081.008603770002,108.4670071799992,50699.58857472 2026-02-14,04:53:03.000,45,11124599,-795,0,1771044782,15081.028812700002,108.51635109000199,50699.630497440005 2026-02-14,04:53:04.000,45,11124539,-795,0,1771044783,15080.981658529992,108.58684239000286,50699.511716400004 2026-02-14,04:53:05.000,45,11124623,-795,0,1771044784,15081.022076389992,108.60094065000158,50699.65145880001 2026-02-14,04:53:06.000,45,11124510,-795,0,1771044785,15080.988394840002,108.66438282000308,50699.72133000001 2026-02-14,04:53:07.000,45,11124547,-795,0,1771044786,15081.008603770002,108.6150389100003,50699.74229136001 2026-02-14,04:53:08.000,45,11124667,-795,0,1771044787,15080.934504359997,108.63618629999837,50699.77023984001 2026-02-14,04:53:09.000,45,11124402,-795,0,1771044788,15080.921031739992,108.59389152000222,50699.6165232 2026-02-14,04:53:10.000,45,11124590,-795,0,1771044789,15080.880613879992,108.63618629999837,50699.72831712 2026-02-14,04:53:11.000,45,11124590,-795,0,1771044790,15080.894086499997,108.57274413000414,50699.74229136001 2026-02-14,04:53:12.000,45,11124462,-795,0,1771044791,15080.867141260002,108.65028456000437,50699.72133000001 2026-02-14,04:53:13.000,45,11124730,-795,0,1771044792,15080.819987089992,108.66438282000308,50699.78421408 2026-02-14,04:53:14.000,45,11124580,-795,0,1771044793,15080.907559120002,108.69962846999988,50699.65145880001 2026-02-14,04:53:15.000,45,11124477,-795,0,1771044794,15080.947976980002,108.67143195000244,50699.72831712 2026-02-14,04:53:16.000,45,11124505,-795,0,1771044795,15080.860404949992,108.66438282000308,50699.72133000001 2026-02-14,04:53:17.000,45,11124588,-795,0,1771044796,15080.840196019992,108.69257934000052,50699.84011104001 2026-02-14,04:53:18.000,45,11124760,-795,0,1771044797,15080.853668639997,108.74897238000267,50699.81914968001 2026-02-14,04:53:19.000,45,11124580,-795,0,1771044798,15080.840196019992,108.7771689000001,50699.77722696 2026-02-14,04:53:20.000,45,11124668,-795,0,1771044799,15080.793041849996,108.74192325000331,50699.85408528 2026-02-14,04:53:21.000,45,11124556,-795,0,1771044800,15080.846932330001,108.74897238000267,50699.90998224001 2026-02-14,04:53:22.000,45,11124552,-795,0,1771044801,15080.819987089992,108.74897238000267,50699.73530424 2026-02-14,04:53:23.000,45,11124651,-795,0,1771044802,15080.813250779996,108.83356194000226,50699.80517544 2026-02-14,04:53:24.000,45,11124597,-795,0,1771044803,15080.833459709997,108.81241455000418,50699.83312392 2026-02-14,04:53:25.000,45,11124636,-795,0,1771044804,15080.793041849996,108.83356194000226,50699.72831712 2026-02-14,04:53:26.000,45,11124677,-795,0,1771044805,15080.921031739992,108.84766020000097,50699.74229136001 2026-02-14,04:53:27.000,45,11124602,-795,0,1771044806,15080.860404949992,108.88290584999777,50699.76325272 2026-02-14,04:53:28.000,45,11124763,-795,0,1771044807,15080.887350190002,108.76307064000139,50699.73530424 2026-02-14,04:53:29.000,45,11124515,-795,0,1771044808,15080.840196019992,108.84766020000097,50699.73530424 2026-02-14,04:53:30.000,45,11124492,-795,0,1771044809,15080.853668639997,108.91815150000184,50699.64447168001 2026-02-14,04:53:31.000,45,11124624,-795,0,1771044810,15080.921031739992,108.7771689000001,50699.700368640006 2026-02-14,04:53:32.000,45,11124660,-715,0,1771044811,15080.921031739992,108.86175845999969,50699.60953608 2026-02-14,04:53:33.000,45,11124523,-795,0,1771044812,15080.927768050002,108.7771689000001,50699.71434288 2026-02-14,04:53:34.000,45,11124523,-795,0,1771044813,15080.914295429997,108.7771689000001,50699.62351032001 2026-02-14,04:53:35.000,45,11124529,-715,0,1771044814,15080.900822809992,108.79126715999882,50699.62351032001 2026-02-14,04:53:36.000,45,11124541,-795,0,1771044815,15080.840196019992,108.77011977000075,50699.70735576 2026-02-14,04:53:37.000,45,11124513,-675,0,1771044816,15080.900822809992,108.75602151000203,50699.581587600005 2026-02-14,04:53:38.000,45,11124519,-795,0,1771044817,15080.840196019992,108.88290584999777,50699.60254896001 2026-02-14,04:53:39.000,45,11124413,-795,0,1771044818,15080.739151369991,108.86880758999905,50699.679407280004 2026-02-14,04:53:40.000,45,11124619,-795,0,1771044819,15080.745887680001,108.84061107000161,50699.74229136001 2026-02-14,04:53:41.000,45,11124570,-795,0,1771044820,15080.745887680001,108.86880758999905,50699.72133000001 2026-02-14,04:53:42.000,45,11124601,-795,0,1771044821,15080.732415059996,108.8899549800044,50699.73530424 2026-02-14,04:53:43.000,45,11124644,-795,0,1771044822,15080.712206129996,108.8899549800044,50699.7562656 2026-02-14,04:53:44.000,45,11124616,-795,0,1771044823,15080.68526089,108.91110237000248,50699.8261368 2026-02-14,04:53:45.000,45,11124676,-795,0,1771044824,15080.739151369991,109.03093757999886,50699.72831712 2026-02-14,04:53:46.000,45,11124541,-795,0,1771044825,15080.718942439991,109.03093757999886,50699.700368640006 2026-02-14,04:53:47.000,45,11124622,-795,0,1771044826,15080.752623989996,109.03093757999886,50699.72133000001 2026-02-14,04:53:48.000,45,11124585,-795,0,1771044827,15080.64484303,109.00979019000079,50699.700368640006 2026-02-14,04:53:49.000,45,11124516,-795,0,1771044828,15080.759360299991,108.98864280000271,50699.78421408 2026-02-14,04:53:50.000,45,11124521,-795,0,1771044829,15080.712206129996,109.1366745300038,50699.73530424 2026-02-14,04:53:51.000,45,11124599,-795,0,1771044830,15080.766096610001,109.06618323000293,50699.73530424 2026-02-14,04:53:52.000,45,11124531,-795,0,1771044831,15080.739151369991,109.15077279000252,50699.749278480005 2026-02-14,04:53:53.000,45,11124622,-795,0,1771044832,15080.772832919996,109.12962540000444,50699.7562656 2026-02-14,04:53:54.000,45,11124578,-795,0,1771044833,15080.846932330001,109.12257626999781,50699.63748456 2026-02-14,04:53:55.000,45,11124553,-795,0,1771044834,15080.806514470001,109.1366745300038,50699.6863944 2026-02-14,04:53:56.000,45,11124739,-795,0,1771044835,15080.840196019992,109.10847800999909,50699.76325272 2026-02-14,04:53:57.000,45,11124582,-795,0,1771044836,15080.887350190002,109.14372366000316,50699.700368640006 2026-02-14,04:53:58.000,45,11124686,-795,0,1771044837,15080.819987089992,109.06618323000293,50699.749278480005 2026-02-14,04:53:59.000,45,11124540,-795,0,1771044838,15080.894086499997,109.16487105000124,50699.65844592 2026-02-14,04:54:00.000,45,11124662,-795,0,1771044839,15080.914295429997,109.05913410000358,50699.6863944 2026-02-14,04:54:01.000,45,11124562,-795,0,1771044840,15080.880613879992,109.11552713999845,50699.679407280004 2026-02-14,04:54:02.000,45,11124611,-795,0,1771044841,15080.853668639997,109.05208497000422,50699.78421408 2026-02-14,04:54:03.000,45,11124684,-795,0,1771044842,15080.853668639997,109.10847800999909,50699.749278480005 2026-02-14,04:54:04.000,45,11124670,-795,0,1771044843,15080.887350190002,109.0238884499995,50699.70735576 2026-02-14,04:54:05.000,45,11124457,-795,0,1771044844,15080.900822809992,109.0732323600023,50699.700368640006 2026-02-14,04:54:06.000,45,11124453,-795,0,1771044845,15080.887350190002,109.10847800999909,50699.679407280004 2026-02-14,04:54:07.000,45,11124479,-795,0,1771044846,15080.867141260002,109.03798670999822,50699.70735576 2026-02-14,04:54:08.000,45,11124561,-795,0,1771044847,15080.846932330001,109.12257626999781,50699.581587600005 2026-02-14,04:54:09.000,45,11124635,-795,0,1771044848,15080.853668639997,109.14372366000316,50699.66543304 2026-02-14,04:54:10.000,45,11124656,-795,0,1771044849,15080.880613879992,109.10847800999909,50699.62351032001 2026-02-14,04:54:11.000,45,11124594,-795,0,1771044850,15080.806514470001,109.05208497000422,50699.67242016001 2026-02-14,04:54:12.000,45,11124598,-795,0,1771044851,15080.833459709997,109.1366745300038,50699.69338152001 2026-02-14,04:54:13.000,45,11124592,-795,0,1771044852,15080.732415059996,109.05208497000422,50699.66543304 2026-02-14,04:54:14.000,45,11124554,-795,0,1771044853,15080.766096610001,109.04503584000486,50699.55363912001 2026-02-14,04:54:15.000,45,11124544,-795,0,1771044854,15080.718942439991,108.98864280000271,50699.546652 2026-02-14,04:54:16.000,45,11124639,-795,0,1771044855,15080.752623989996,109.05208497000422,50699.60254896001 2026-02-14,04:54:17.000,45,11124632,-795,0,1771044856,15080.752623989996,109.0238884499995,50699.57460048001 2026-02-14,04:54:18.000,45,11124567,-795,0,1771044857,15080.698733509991,109.04503584000486,50699.546652 2026-02-14,04:54:19.000,45,11124586,-795,0,1771044858,15080.678524579991,109.00979019000079,50699.49774216 2026-02-14,04:54:20.000,45,11124624,-795,0,1771044859,15080.739151369991,109.08028149000165,50699.511716400004 2026-02-14,04:54:21.000,45,11124628,-755,0,1771044860,15080.658315649991,108.99569193000207,50699.49075504 2026-02-14,04:54:22.000,45,11124684,-795,0,1771044861,15080.678524579991,109.01683932000014,50699.52569064001 2026-02-14,04:54:23.000,45,11124698,-795,0,1771044862,15080.66505196,109.01683932000014,50699.483767920006 2026-02-14,04:54:24.000,45,11124759,-795,0,1771044863,15080.698733509991,109.05208497000422,50699.630497440005 2026-02-14,04:54:25.000,45,11124585,-795,0,1771044864,15080.739151369991,109.08028149000165,50699.6165232 2026-02-14,04:54:26.000,45,11124550,-795,0,1771044865,15080.759360299991,109.05208497000422,50699.581587600005 2026-02-14,04:54:27.000,45,11124567,-795,0,1771044866,15080.799778159992,109.05913410000358,50699.60953608 2026-02-14,04:54:28.000,45,11124573,-795,0,1771044867,15080.766096610001,109.05208497000422,50699.581587600005 2026-02-14,04:54:29.000,45,11124687,-795,0,1771044868,15080.779569229991,109.03093757999886,50699.581587600005 2026-02-14,04:54:30.000,45,11124585,-795,0,1771044869,15080.732415059996,109.0238884499995,50699.63748456 2026-02-14,04:54:31.000,45,11124505,-795,0,1771044870,15080.712206129996,108.95339714999864,50699.62351032001 2026-02-14,04:54:32.000,45,11124597,-795,0,1771044871,15080.671788269996,108.97454454000399,50699.63748456 2026-02-14,04:54:33.000,45,11124563,-795,0,1771044872,15080.651579339996,108.91815150000184,50699.581587600005 2026-02-14,04:54:34.000,45,11124605,-795,0,1771044873,15080.739151369991,108.93929888999992,50699.679407280004 2026-02-14,04:54:35.000,45,11124634,-795,0,1771044874,15080.66505196,108.9252006300012,50699.60254896001 2026-02-14,04:54:36.000,45,11124549,-795,0,1771044875,15080.658315649991,108.90405324000312,50699.62351032001 2026-02-14,04:54:37.000,45,11124658,-795,0,1771044876,15080.63810671999,108.84061107000161,50699.630497440005 2026-02-14,04:54:38.000,45,11124742,-795,0,1771044877,15080.550534689995,108.86175845999969,50699.47678080001 2026-02-14,04:54:39.000,45,11124565,-795,0,1771044878,15080.570743619995,108.83356194000226,50699.532677760006 2026-02-14,04:54:40.000,45,11124581,-795,0,1771044879,15080.590952549996,108.89700411000376,50699.52569064001 2026-02-14,04:54:41.000,45,11124642,-795,0,1771044880,15080.56400731,108.88290584999777,50699.56761336 2026-02-14,04:54:42.000,45,11124688,-795,0,1771044881,15080.53706206999,108.83356194000226,50699.546652 2026-02-14,04:54:43.000,45,11124663,-795,0,1771044882,15080.64484303,108.86175845999969,50699.53966488 2026-02-14,04:54:44.000,45,11124641,-795,0,1771044883,15080.550534689995,108.84766020000097,50699.42088384 2026-02-14,04:54:45.000,45,11124664,-795,0,1771044884,15080.55727099999,108.95339714999864,50699.483767920006 2026-02-14,04:54:46.000,45,11124580,-795,0,1771044885,15080.550534689995,108.87585671999841,50699.65145880001 2026-02-14,04:54:47.000,45,11124557,-795,0,1771044886,15080.550534689995,108.88290584999777,50699.532677760006 2026-02-14,04:54:48.000,45,11124660,-795,0,1771044887,15080.550534689995,108.87585671999841,50699.52569064001 2026-02-14,04:54:49.000,45,11124542,-795,0,1771044888,15080.550534689995,108.84766020000097,50699.59556184 2026-02-14,04:54:50.000,45,11124626,-795,0,1771044889,15080.550534689995,108.93224976000056,50699.581587600005 2026-02-14,04:54:51.000,45,11124588,-795,0,1771044890,15080.41580848999,108.86175845999969,50699.532677760006 2026-02-14,04:54:52.000,45,11124554,-795,0,1771044891,15080.38212694,108.8899549800044,50699.483767920006 2026-02-14,04:54:53.000,45,11124565,-795,0,1771044892,15080.39559955999,108.89700411000376,50699.53966488 2026-02-14,04:54:54.000,45,11124616,-795,0,1771044893,15080.409072179995,108.87585671999841,50699.511716400004 2026-02-14,04:54:55.000,45,11124546,-795,0,1771044894,15080.43601741999,108.8265128100029,50699.58857472 2026-02-14,04:54:56.000,45,11124555,-795,0,1771044895,15080.37539062999,108.8265128100029,50699.49075504 2026-02-14,04:54:57.000,45,11124717,-795,0,1771044896,15080.37539062999,108.8265128100029,50699.49774216 2026-02-14,04:54:58.000,45,11124603,-795,0,1771044897,15080.33497276999,108.88290584999777,50699.49075504 2026-02-14,04:54:59.000,45,11124504,-795,0,1771044898,15080.388863249995,108.87585671999841,50699.44883232 2026-02-14,04:55:00.000,45,11124577,-795,0,1771044899,15080.33497276999,108.87585671999841,50699.42088384 2026-02-14,04:55:01.000,45,11124660,-795,0,1771044900,15080.39559955999,108.90405324000312,50699.56761336 2026-02-14,04:55:02.000,45,11124596,-795,0,1771044901,15080.31476383999,108.8899549800044,50699.52569064001 2026-02-14,04:55:03.000,45,11124592,-795,0,1771044902,15080.328236459995,108.8899549800044,50699.50472928001 2026-02-14,04:55:04.000,45,11124696,-795,0,1771044903,15080.30129122,108.89700411000376,50699.57460048001 2026-02-14,04:55:05.000,45,11124607,-795,0,1771044904,15080.37539062999,108.83356194000226,50699.57460048001 2026-02-14,04:55:06.000,45,11124536,-795,0,1771044905,15080.32150015,108.91815150000184,50699.59556184 2026-02-14,04:55:07.000,45,11124512,-795,0,1771044906,15080.34170908,108.86175845999969,50699.59556184 2026-02-14,04:55:08.000,45,11124658,-795,0,1771044907,15080.328236459995,108.960446279998,50699.60953608 2026-02-14,04:55:09.000,45,11124643,-795,0,1771044908,15080.328236459995,108.95339714999864,50699.6165232 2026-02-14,04:55:10.000,45,11124541,-795,0,1771044909,15080.28108229,109.00274106000143,50699.58857472 2026-02-14,04:55:11.000,45,11124584,-795,0,1771044910,15080.32150015,109.08733062000101,50699.60953608 2026-02-14,04:55:12.000,45,11124698,-795,0,1771044911,15080.27434597999,108.89700411000376,50699.700368640006 2026-02-14,04:55:13.000,45,11124733,-795,0,1771044912,15080.287818599994,108.97454454000399,50699.60254896001 2026-02-14,04:55:14.000,45,11124646,-795,0,1771044913,15080.240664429999,108.99569193000207,50699.67242016001 2026-02-14,04:55:15.000,45,11124696,-795,0,1771044914,15080.308027529994,109.00979019000079,50699.65145880001 2026-02-14,04:55:16.000,45,11124628,-795,0,1771044915,15080.240664429999,108.98159367000335,50699.6165232 2026-02-14,04:55:17.000,45,11124670,-795,0,1771044916,15080.43601741999,109.08733062000101,50699.65844592 2026-02-14,04:55:18.000,45,11124538,-795,0,1771044917,15080.31476383999,108.91110237000248,50699.67242016001 2026-02-14,04:55:19.000,45,11124608,-795,0,1771044918,15080.35518169999,109.00979019000079,50699.70735576 2026-02-14,04:55:20.000,45,11124746,-795,0,1771044919,15080.287818599994,109.01683932000014,50699.60254896001 2026-02-14,04:55:21.000,45,11124516,-795,0,1771044920,15080.35518169999,109.04503584000486,50699.65844592 2026-02-14,04:55:22.000,45,11124641,-795,0,1771044921,15080.37539062999,109.05913410000358,50699.700368640006 2026-02-14,04:55:23.000,45,11124534,-795,0,1771044922,15080.34170908,109.00274106000143,50699.79120120001 2026-02-14,04:55:24.000,45,11124464,-795,0,1771044923,15080.328236459995,108.99569193000207,50699.69338152001 2026-02-14,04:55:25.000,45,11124517,-795,0,1771044924,15080.37539062999,109.05913410000358,50699.581587600005 2026-02-14,04:55:26.000,45,11124571,-795,0,1771044925,15080.240664429999,109.10142887999973,50699.60953608 2026-02-14,04:55:27.000,45,11124651,-795,0,1771044926,15080.287818599994,109.10142887999973,50699.72133000001 2026-02-14,04:55:28.000,45,11124601,-795,0,1771044927,15080.267609669994,109.05208497000422,50699.73530424 2026-02-14,04:55:29.000,45,11124566,-795,0,1771044928,15080.23392811999,109.12962540000444,50699.55363912001 2026-02-14,04:55:30.000,45,11124635,-795,0,1771044929,15080.21371918999,109.09437975000037,50699.49774216 2026-02-14,04:55:31.000,45,11124524,-795,0,1771044930,15080.21371918999,109.05913410000358,50699.44883232 2026-02-14,04:55:32.000,45,11124573,-795,0,1771044931,15080.186773949994,109.15782192000188,50699.51870352 2026-02-14,04:55:33.000,45,11124607,-795,0,1771044932,15080.25413704999,109.04503584000486,50699.60953608 2026-02-14,04:55:34.000,45,11124572,-795,0,1771044933,15080.139619779999,109.09437975000037,50699.73530424 2026-02-14,04:55:35.000,45,11124492,-795,0,1771044934,15080.220455499999,109.11552713999845,50699.57460048001 2026-02-14,04:55:36.000,45,11124589,-795,0,1771044935,15080.146356089994,109.00979019000079,50699.59556184 2026-02-14,04:55:37.000,45,11124581,-795,0,1771044936,15080.126147159994,108.99569193000207,50699.49774216 2026-02-14,04:55:38.000,45,11124667,-795,0,1771044937,15080.132883469989,109.00979019000079,50699.60953608 2026-02-14,04:55:39.000,45,11124635,-795,0,1771044938,15080.105938229994,108.98159367000335,50699.60953608 2026-02-14,04:55:40.000,45,11124620,-795,0,1771044939,15080.132883469989,108.960446279998,50699.51870352 2026-02-14,04:55:41.000,45,11124589,-795,0,1771044940,15080.072256679989,108.91110237000248,50699.679407280004 2026-02-14,04:55:42.000,45,11124661,-795,0,1771044941,15080.078992989998,108.93224976000056,50699.57460048001 2026-02-14,04:55:43.000,45,11124671,-795,0,1771044942,15080.099201919998,108.95339714999864,50699.56062624 2026-02-14,04:55:44.000,45,11124587,-795,0,1771044943,15079.991420959988,108.91815150000184,50699.483767920006 2026-02-14,04:55:45.000,45,11124746,-795,0,1771044944,15080.011629889988,108.9252006300012,50699.56761336 2026-02-14,04:55:46.000,45,11124658,-795,0,1771044945,15079.951003099988,108.98159367000335,50699.511716400004 2026-02-14,04:55:47.000,45,11124657,-795,0,1771044946,15079.924057859993,108.94634801999928,50699.49075504 2026-02-14,04:55:48.000,45,11124665,-795,0,1771044947,15079.944266789993,108.98159367000335,50699.55363912001 2026-02-14,04:55:49.000,45,11124570,-795,0,1771044948,15079.870167380002,108.94634801999928,50699.52569064001 2026-02-14,04:55:50.000,45,11124503,-795,0,1771044949,15079.924057859993,108.95339714999864,50699.56062624 2026-02-14,04:55:51.000,45,11124626,-795,0,1771044950,15079.910585240003,109.04503584000486,50699.50472928001 2026-02-14,04:55:52.000,45,11124591,-795,0,1771044951,15079.944266789993,109.04503584000486,50699.483767920006 2026-02-14,04:55:53.000,45,11124640,-795,0,1771044952,15079.964475719993,109.03093757999886,50699.49774216 2026-02-14,04:55:54.000,45,11124670,-795,0,1771044953,15079.924057859993,109.04503584000486,50699.49075504 2026-02-14,04:55:55.000,45,11124643,-795,0,1771044954,15079.897112619998,109.04503584000486,50699.56062624 2026-02-14,04:55:56.000,45,11124698,-795,0,1771044955,15079.930794169988,108.96749541000463,50699.52569064001 2026-02-14,04:55:57.000,45,11124590,-795,0,1771044956,15079.856694759997,108.95339714999864,50699.56761336 2026-02-14,04:55:58.000,45,11124659,-795,0,1771044957,15079.890376310002,109.10847800999909,50699.51870352 2026-02-14,04:55:59.000,45,11124636,-795,0,1771044958,15079.809540590002,109.0238884499995,50699.49075504 2026-02-14,04:56:00.000,45,11124759,-795,0,1771044959,15079.782595349992,109.0732323600023,50699.50472928001 2026-02-14,04:56:01.000,45,11124602,-795,0,1771044960,15079.789331660002,109.08028149000165,50699.49774216 2026-02-14,04:56:02.000,45,11124624,-795,0,1771044961,15079.829749520002,108.99569193000207,50699.51870352 2026-02-14,04:56:03.000,45,11124482,-795,0,1771044962,15079.829749520002,108.98864280000271,50699.630497440005 2026-02-14,04:56:04.000,45,11124701,-795,0,1771044963,15079.762386419992,109.05208497000422,50699.55363912001 2026-02-14,04:56:05.000,45,11124581,-795,0,1771044964,15079.796067969997,108.98159367000335,50699.55363912001 2026-02-14,04:56:06.000,45,11124610,-795,0,1771044965,15079.836485829997,109.03093757999886,50699.56062624 2026-02-14,04:56:07.000,45,11124645,-795,0,1771044966,15079.944266789993,109.03798670999822,50699.60953608 2026-02-14,04:56:08.000,45,11124710,-795,0,1771044967,15079.890376310002,109.03093757999886,50699.53966488 2026-02-14,04:56:09.000,45,11124608,-795,0,1771044968,15079.849958450002,108.98864280000271,50699.42088384 2026-02-14,04:56:10.000,45,11124646,-795,0,1771044969,15079.789331660002,108.98159367000335,50699.42787096 2026-02-14,04:56:11.000,45,11124571,-795,0,1771044970,15079.782595349992,108.98864280000271,50699.43485808001 2026-02-14,04:56:12.000,45,11124574,-755,0,1771044971,15079.715232249997,109.00979019000079,50699.35799976001 2026-02-14,04:56:13.000,45,11124664,-795,0,1771044972,15079.782595349992,108.97454454000399,50699.49774216 2026-02-14,04:56:14.000,45,11124657,-795,0,1771044973,15079.728704870002,108.97454454000399,50699.49075504 2026-02-14,04:56:15.000,45,11124533,-795,0,1771044974,15079.715232249997,108.93929888999992,50699.45581944001 2026-02-14,04:56:16.000,45,11124556,-795,0,1771044975,15079.728704870002,108.91110237000248,50699.45581944001 2026-02-14,04:56:17.000,45,11124585,-795,0,1771044976,15079.674814389997,108.89700411000376,50699.49075504 2026-02-14,04:56:18.000,45,11124610,-795,0,1771044977,15079.695023319997,108.93929888999992,50699.50472928001 2026-02-14,04:56:19.000,45,11124671,-795,0,1771044978,15079.715232249997,108.97454454000399,50699.413896720005 2026-02-14,04:56:20.000,45,11124587,-795,0,1771044979,15079.647869150001,108.96749541000463,50699.35799976001 2026-02-14,04:56:21.000,45,11124655,-795,0,1771044980,15079.647869150001,109.01683932000014,50699.33005128 2026-02-14,04:56:22.000,45,11124549,-795,0,1771044981,15079.627660220001,108.98159367000335,50699.33005128 2026-02-14,04:56:23.000,45,11124604,-795,0,1771044982,15079.627660220001,109.03798670999822,50699.42787096 2026-02-14,04:56:24.000,45,11124506,-795,0,1771044983,15079.614187599997,109.00979019000079,50699.364986880006 2026-02-14,04:56:25.000,45,11124635,-795,0,1771044984,15079.567033430001,108.99569193000207,50699.364986880006 2026-02-14,04:56:26.000,45,11124613,-795,0,1771044985,15079.573769739996,109.0238884499995,50699.37896112 2026-02-14,04:56:27.000,45,11124718,-795,0,1771044986,15079.614187599997,109.04503584000486,50699.44883232 2026-02-14,04:56:28.000,45,11124698,-755,0,1771044987,15079.641132839992,109.09437975000037,50699.52569064001 2026-02-14,04:56:29.000,45,11124604,-795,0,1771044988,15079.634396529997,109.04503584000486,50699.462806560005 2026-02-14,04:56:30.000,45,11124672,-795,0,1771044989,15079.600714979992,109.00274106000143,50699.45581944001 2026-02-14,04:56:31.000,45,11124706,-795,0,1771044990,15079.634396529997,109.11552713999845,50699.413896720005 2026-02-14,04:56:32.000,45,11124663,-795,0,1771044991,15079.634396529997,109.08733062000101,50699.33703840001 2026-02-14,04:56:33.000,45,11124613,-795,0,1771044992,15079.614187599997,109.03093757999886,50699.38594824001 2026-02-14,04:56:34.000,45,11124632,-795,0,1771044993,15079.573769739996,109.03798670999822,50699.39293536 2026-02-14,04:56:35.000,45,11124630,-795,0,1771044994,15079.668078080002,108.98159367000335,50699.42787096 2026-02-14,04:56:36.000,45,11124618,-795,0,1771044995,15079.688287010002,109.0238884499995,50699.44883232 2026-02-14,04:56:37.000,45,11124626,-795,0,1771044996,15079.647869150001,109.08028149000165,50699.35799976001 2026-02-14,04:56:38.000,45,11124615,-795,0,1771044997,15079.688287010002,108.96749541000463,50699.39992248 2026-02-14,04:56:39.000,45,11124526,-795,0,1771044998,15079.681550699992,108.97454454000399,50699.364986880006 2026-02-14,04:56:40.000,45,11124651,-795,0,1771044999,15079.668078080002,109.00979019000079,50699.44883232 2026-02-14,04:56:41.000,45,11124677,-795,0,1771045000,15079.627660220001,108.98159367000335,50699.371974 2026-02-14,04:56:42.000,45,11124614,-795,0,1771045001,15079.647869150001,109.03093757999886,50699.35799976001 2026-02-14,04:56:43.000,45,11124554,-795,0,1771045002,15079.620923909992,109.05913410000358,50699.30908992001 2026-02-14,04:56:44.000,45,11124697,-795,0,1771045003,15079.560297119991,108.95339714999864,50699.344025520004 2026-02-14,04:56:45.000,45,11124807,-795,0,1771045004,15079.573769739996,108.960446279998,50699.3021028 2026-02-14,04:56:46.000,45,11124615,-795,0,1771045005,15079.593978669996,109.05208497000422,50699.33703840001 2026-02-14,04:56:47.000,45,11124614,-795,0,1771045006,15079.519879259991,109.00274106000143,50699.39293536 2026-02-14,04:56:48.000,45,11124585,-795,0,1771045007,15079.573769739996,109.01683932000014,50699.27415432 2026-02-14,04:56:49.000,45,11124568,-795,0,1771045008,15079.573769739996,109.03093757999886,50699.35101264 2026-02-14,04:56:50.000,45,11124651,-795,0,1771045009,15079.587242360001,109.0238884499995,50699.3021028 2026-02-14,04:56:51.000,45,11124651,-795,0,1771045010,15079.553560809996,109.03093757999886,50699.35101264 2026-02-14,04:56:52.000,45,11124657,-755,0,1771045011,15079.560297119991,109.10142887999973,50699.3021028 2026-02-14,04:56:53.000,45,11124576,-795,0,1771045012,15079.540088189991,109.11552713999845,50699.25319296 2026-02-14,04:56:54.000,45,11124759,-755,0,1771045013,15079.533351879996,109.10142887999973,50699.316077040006 2026-02-14,04:56:55.000,45,11124585,-795,0,1771045014,15079.506406640001,109.14372366000316,50699.30908992001 2026-02-14,04:56:56.000,45,11124612,-795,0,1771045015,15079.46598878,109.11552713999845,50699.33703840001 2026-02-14,04:56:57.000,45,11124665,-795,0,1771045016,15079.48619771,109.10142887999973,50699.33005128 2026-02-14,04:56:58.000,45,11124572,-795,0,1771045017,15079.526615570001,109.16487105000124,50699.28114144 2026-02-14,04:56:59.000,45,11124554,-795,0,1771045018,15079.506406640001,109.0732323600023,50699.4418452 2026-02-14,04:57:00.000,45,11124602,-795,0,1771045019,15079.533351879996,109.12962540000444,50699.43485808001 2026-02-14,04:57:01.000,45,11124628,-795,0,1771045020,15079.44577985,109.17896930999996,50699.47678080001 2026-02-14,04:57:02.000,45,11124620,-795,0,1771045021,15079.46598878,109.04503584000486,50699.38594824001 2026-02-14,04:57:03.000,45,11124822,-795,0,1771045022,15079.513142949996,109.1719201800006,50699.47678080001 2026-02-14,04:57:04.000,45,11124606,-795,0,1771045023,15079.412098299996,109.10847800999909,50699.364986880006 2026-02-14,04:57:05.000,45,11124714,-795,0,1771045024,15079.35820781999,109.20716583000467,50699.33703840001 2026-02-14,04:57:06.000,45,11124691,-795,0,1771045025,15079.351471509995,109.17896930999996,50699.37896112 2026-02-14,04:57:07.000,45,11124636,-795,0,1771045026,15079.290844719995,109.10847800999909,50699.28114144 2026-02-14,04:57:08.000,45,11124685,-795,0,1771045027,15079.20327269,109.08733062000101,50699.371974 2026-02-14,04:57:09.000,45,11124631,-795,0,1771045028,15079.270635789995,109.10847800999909,50699.30908992001 2026-02-14,04:57:10.000,45,11124647,-795,0,1771045029,15079.230217929995,109.12962540000444,50699.371974 2026-02-14,04:57:11.000,45,11124477,-795,0,1771045030,15079.22348162,109.21421496000403,50699.3021028 2026-02-14,04:57:12.000,45,11124664,-795,0,1771045031,15079.19653637999,109.20011669999803,50699.35799976001 2026-02-14,04:57:13.000,45,11124714,-795,0,1771045032,15079.1426459,109.26355886999954,50699.35101264 2026-02-14,04:57:14.000,45,11124681,-795,0,1771045033,15079.189800069995,109.24241148000146,50699.197296000006 2026-02-14,04:57:15.000,45,11124678,-795,0,1771045034,15079.21674530999,109.17896930999996,50699.28114144 2026-02-14,04:57:16.000,45,11124650,-795,0,1771045035,15079.11570065999,109.24946061000082,50699.32306416 2026-02-14,04:57:17.000,45,11124679,-795,0,1771045036,15079.149382209995,109.33405017000041,50699.33703840001 2026-02-14,04:57:18.000,45,11124608,-795,0,1771045037,15079.16285483,109.31290278000233,50699.37896112 2026-02-14,04:57:19.000,45,11124579,-795,0,1771045038,15079.22348162,109.41159060000064,50699.39293536 2026-02-14,04:57:20.000,45,11124661,-795,0,1771045039,15079.169591139995,109.39044321000256,50699.483767920006 2026-02-14,04:57:21.000,45,11124661,-795,0,1771045040,15079.250426859995,109.46798364000279,50699.40690960001 2026-02-14,04:57:22.000,45,11124640,-795,0,1771045041,15079.27737209999,109.45388538000407,50699.413896720005 2026-02-14,04:57:23.000,45,11124780,-795,0,1771045042,15079.16285483,109.46093451000343,50699.413896720005 2026-02-14,04:57:24.000,45,11124568,-795,0,1771045043,15079.230217929995,109.34814842999913,50699.33005128 2026-02-14,04:57:25.000,45,11124743,-795,0,1771045044,15079.28410841,109.4820819000015,50699.39992248 2026-02-14,04:57:26.000,45,11124601,-795,0,1771045045,15079.290844719995,109.46798364000279,50699.43485808001 2026-02-14,04:57:27.000,45,11124488,-795,0,1771045046,15079.27737209999,109.44683625000471,50699.35101264 2026-02-14,04:57:28.000,45,11124643,-755,0,1771045047,15079.28410841,109.39749234000192,50699.40690960001 2026-02-14,04:57:29.000,45,11124658,-795,0,1771045048,15079.270635789995,109.48913103000086,50699.413896720005 2026-02-14,04:57:30.000,45,11124664,-795,0,1771045049,15079.27737209999,109.43978711999807,50699.42088384 2026-02-14,04:57:31.000,45,11124567,-795,0,1771045050,15079.18306376,109.46093451000343,50699.27415432 2026-02-14,04:57:32.000,45,11124600,-795,0,1771045051,15079.129173279995,109.46798364000279,50699.33703840001 2026-02-14,04:57:33.000,45,11124643,-795,0,1771045052,15079.09549172999,109.41863973,50699.295115680005 2026-02-14,04:57:34.000,45,11124446,-715,0,1771045053,15079.08201911,109.44683625000471,50699.28114144 2026-02-14,04:57:35.000,45,11124718,-795,0,1771045054,15079.068546489994,109.41863973,50699.28812856001 2026-02-14,04:57:36.000,45,11124486,-795,0,1771045055,15079.09549172999,109.37634495000384,50699.15537328 2026-02-14,04:57:37.000,45,11124610,-795,0,1771045056,15079.13590958999,109.41863973,50699.20428312 2026-02-14,04:57:38.000,45,11124529,-795,0,1771045057,15079.19653637999,109.48913103000086,50699.26018008 2026-02-14,04:57:39.000,45,11124528,-795,0,1771045058,15079.1426459,109.45388538000407,50699.316077040006 2026-02-14,04:57:40.000,45,11124539,-795,0,1771045059,15079.10222804,109.48913103000086,50699.2322316 2026-02-14,04:57:41.000,45,11124461,-795,0,1771045060,15079.18306376,109.40454147000128,50699.25319296 2026-02-14,04:57:42.000,45,11124626,-795,0,1771045061,15079.169591139995,109.45388538000407,50699.23921872001 2026-02-14,04:57:43.000,45,11124679,-795,0,1771045062,15079.17632744999,109.52437667999766,50699.26716720001 2026-02-14,04:57:44.000,45,11124629,-795,0,1771045063,15079.19653637999,109.52437667999766,50699.19030888001 2026-02-14,04:57:45.000,45,11124606,-795,0,1771045064,15079.21674530999,109.50322928999958,50699.26018008 2026-02-14,04:57:46.000,45,11124673,-795,0,1771045065,15079.18306376,109.53847494000365,50699.35799976001 2026-02-14,04:57:47.000,45,11124557,-795,0,1771045066,15079.149382209995,109.50322928999958,50699.18332176 2026-02-14,04:57:48.000,45,11124484,-795,0,1771045067,15079.149382209995,109.47503277000214,50699.28114144 2026-02-14,04:57:49.000,45,11124476,-795,0,1771045068,15079.17632744999,109.4820819000015,50699.28812856001 2026-02-14,04:57:50.000,45,11124432,-795,0,1771045069,15079.12243697,109.49618016000022,50699.371974 2026-02-14,04:57:51.000,45,11124661,-795,0,1771045070,15079.17632744999,109.45388538000407,50699.39992248 2026-02-14,04:57:52.000,45,11124817,-795,0,1771045071,15079.250426859995,109.49618016000022,50699.47678080001 2026-02-14,04:57:53.000,45,11124569,-795,0,1771045072,15079.05507386999,109.3833940800032,50699.35101264 2026-02-14,04:57:54.000,45,11124588,-795,0,1771045073,15078.980974459999,109.45388538000407,50699.35101264 2026-02-14,04:57:55.000,45,11124696,-795,0,1771045074,15079.01465600999,109.41159060000064,50699.47678080001 2026-02-14,04:57:56.000,45,11124709,-795,0,1771045075,15079.028128629994,109.40454147000128,50699.2322316 2026-02-14,04:57:57.000,45,11124580,-795,0,1771045076,15079.01465600999,109.41863973,50699.33703840001 2026-02-14,04:57:58.000,45,11124514,-795,0,1771045077,15078.967501839994,109.43978711999807,50699.35101264 2026-02-14,04:57:59.000,45,11124475,-795,0,1771045078,15079.007919699994,109.50322928999958,50699.344025520004 2026-02-14,04:58:00.000,45,11124610,-795,0,1771045079,15078.927083979994,109.48913103000086,50699.30908992001 2026-02-14,04:58:01.000,45,11124668,-795,0,1771045080,15078.99444707999,109.5173275499983,50699.18332176 2026-02-14,04:58:02.000,45,11124601,-795,0,1771045081,15079.041601249999,109.45388538000407,50699.26018008 2026-02-14,04:58:03.000,45,11124672,-795,0,1771045082,15078.987710769994,109.5314258100043,50699.15537328 2026-02-14,04:58:04.000,45,11124673,-795,0,1771045083,15079.03486493999,109.5314258100043,50699.33703840001 2026-02-14,04:58:05.000,45,11124595,-795,0,1771045084,15079.048337559994,109.4820819000015,50699.246205840005 2026-02-14,04:58:06.000,45,11124618,-795,0,1771045085,15079.09549172999,109.46798364000279,50699.30908992001 2026-02-14,04:58:07.000,45,11124571,-795,0,1771045086,15079.07528279999,109.5314258100043,50699.2322316 2026-02-14,04:58:08.000,45,11124572,-795,0,1771045087,15079.11570065999,109.50322928999958,50699.295115680005 2026-02-14,04:58:09.000,45,11124588,-795,0,1771045088,15079.129173279995,109.49618016000022,50699.148386160006 2026-02-14,04:58:10.000,45,11124622,-795,0,1771045089,15079.11570065999,109.48913103000086,50699.26018008 2026-02-14,04:58:11.000,45,11124575,-795,0,1771045090,15079.09549172999,109.47503277000214,50699.18332176 2026-02-14,04:58:12.000,45,11124599,-795,0,1771045091,15079.11570065999,109.46798364000279,50699.21825736001 2026-02-14,04:58:13.000,45,11124702,-795,0,1771045092,15079.05507386999,109.5173275499983,50699.2322316 2026-02-14,04:58:14.000,45,11124678,-795,0,1771045093,15079.07528279999,109.5314258100043,50699.197296000006 2026-02-14,04:58:15.000,45,11124629,-795,0,1771045094,15079.048337559994,109.55962233000173,50699.148386160006 2026-02-14,04:58:16.000,45,11124577,-795,0,1771045095,15079.06181018,109.43978711999807,50699.12043768001 2026-02-14,04:58:17.000,45,11124796,-795,0,1771045096,15079.10222804,109.55257320000237,50699.21127024 2026-02-14,04:58:18.000,45,11124443,-795,0,1771045097,15079.021392319999,109.51027841999894,50699.22524448 2026-02-14,04:58:19.000,45,11124634,-795,0,1771045098,15079.048337559994,109.50322928999958,50699.16934752001 2026-02-14,04:58:20.000,45,11124586,-795,0,1771045099,15078.927083979994,109.54552407000301,50699.029605120006 2026-02-14,04:58:21.000,45,11124602,-795,0,1771045100,15079.028128629994,109.60191710999788,50699.148386160006 2026-02-14,04:58:22.000,45,11124510,-795,0,1771045101,15078.967501839994,109.65831015000003,50699.19030888001 2026-02-14,04:58:23.000,45,11124637,-795,0,1771045102,15078.99444707999,109.61601537000388,50699.18332176 2026-02-14,04:58:24.000,45,11124625,-795,0,1771045103,15078.99444707999,109.62306450000324,50699.1623604 2026-02-14,04:58:25.000,45,11124685,-795,0,1771045104,15079.001183389999,109.55257320000237,50699.06454072 2026-02-14,04:58:26.000,45,11124511,-795,0,1771045105,15079.028128629994,109.64421189000132,50699.09947632001 2026-02-14,04:58:27.000,45,11124649,-795,0,1771045106,15079.007919699994,109.65831015000003,50699.09947632001 2026-02-14,04:58:28.000,45,11124625,-795,0,1771045107,15078.99444707999,109.63716276000196,50699.11345056 2026-02-14,04:58:29.000,45,11124629,-795,0,1771045108,15078.980974459999,109.64421189000132,50699.14139904001 2026-02-14,04:58:30.000,45,11124615,-795,0,1771045109,15079.05507386999,109.62306450000324,50699.078514960005 2026-02-14,04:58:31.000,45,11124567,-795,0,1771045110,15079.11570065999,109.67945753999811,50699.10646344 2026-02-14,04:58:32.000,45,11124698,-795,0,1771045111,15079.108964349994,109.6653592799994,50699.21127024 2026-02-14,04:58:33.000,45,11124775,-795,0,1771045112,15079.08201911,109.61601537000388,50699.11345056 2026-02-14,04:58:34.000,45,11124680,-635,0,1771045113,15079.07528279999,109.55962233000173,50699.08550208 2026-02-14,04:58:35.000,45,11124530,-795,0,1771045114,15079.068546489994,109.57372059000045,50699.15537328 2026-02-14,04:58:36.000,45,11124799,-795,0,1771045115,15079.048337559994,109.4820819000015,50699.25319296 2026-02-14,04:58:37.000,45,11124482,-795,0,1771045116,15078.920347669999,109.50322928999958,50699.16934752001 2026-02-14,04:58:38.000,45,11124757,-795,0,1771045117,15078.960765529999,109.58781884999917,50699.11345056 2026-02-14,04:58:39.000,45,11124536,-795,0,1771045118,15078.987710769994,109.55962233000173,50699.06454072 2026-02-14,04:58:40.000,45,11124607,-795,0,1771045119,15078.826039329993,109.53847494000365,50699.127424800005 2026-02-14,04:58:41.000,45,11124670,-795,0,1771045120,15078.873193499989,109.54552407000301,50699.05056648001 2026-02-14,04:58:42.000,45,11124340,-795,0,1771045121,15079.001183389999,109.48913103000086,50699.14139904001 2026-02-14,04:58:43.000,45,11124675,-795,0,1771045122,15078.906875049994,109.4820819000015,50699.0924892 2026-02-14,04:58:44.000,45,11124650,-795,0,1771045123,15078.960765529999,109.47503277000214,50699.148386160006 2026-02-14,04:58:45.000,45,11124676,-795,0,1771045124,15078.960765529999,109.53847494000365,50699.01563088 2026-02-14,04:58:46.000,45,11124722,-795,0,1771045125,15079.03486493999,109.53847494000365,50699.11345056 2026-02-14,04:58:47.000,45,11124611,-795,0,1771045126,15078.913611359989,109.56667146000109,50699.148386160006 2026-02-14,04:58:48.000,45,11124590,-795,0,1771045127,15079.09549172999,109.54552407000301,50699.11345056 2026-02-14,04:58:49.000,45,11124592,-795,0,1771045128,15079.05507386999,109.46798364000279,50699.0924892 2026-02-14,04:58:50.000,45,11124621,-795,0,1771045129,15079.108964349994,109.4820819000015,50699.11345056 2026-02-14,04:58:51.000,45,11124667,-795,0,1771045130,15079.1426459,109.4820819000015,50699.03659224 2026-02-14,04:58:52.000,45,11124597,-795,0,1771045131,15079.108964349994,109.44683625000471,50699.14139904001 2026-02-14,04:58:53.000,45,11124645,-795,0,1771045132,15079.06181018,109.40454147000128,50699.08550208 2026-02-14,04:58:54.000,45,11124653,-795,0,1771045133,15079.041601249999,109.43273798999871,50699.09947632001 2026-02-14,04:58:55.000,45,11124611,-795,0,1771045134,15078.99444707999,109.35519755999849,50699.06454072 2026-02-14,04:58:56.000,45,11124521,-795,0,1771045135,15079.028128629994,109.41159060000064,50699.02261800001 2026-02-14,04:58:57.000,45,11124558,-795,0,1771045136,15078.940556599999,109.44683625000471,50699.10646344 2026-02-14,04:58:58.000,45,11124689,-795,0,1771045137,15079.03486493999,109.30585365000297,50699.148386160006 2026-02-14,04:58:59.000,45,11124474,-755,0,1771045138,15078.954029219989,109.39044321000256,50699.078514960005 2026-02-14,04:59:00.000,45,11124644,-795,0,1771045139,15078.920347669999,109.32700104000105,50699.07152784001 2026-02-14,04:59:01.000,45,11124777,-795,0,1771045140,15078.886666119994,109.41159060000064,50698.959733920005 2026-02-14,04:59:02.000,45,11124581,-795,0,1771045141,15078.866457189994,109.30585365000297,50699.06454072 2026-02-14,04:59:03.000,45,11124638,-795,0,1771045142,15078.846248259993,109.2847062600049,50699.13441192 2026-02-14,04:59:04.000,45,11124676,-795,0,1771045143,15078.832775639989,109.34814842999913,50699.0924892 2026-02-14,04:59:05.000,45,11124725,-795,0,1771045144,15078.913611359989,109.36224668999785,50699.029605120006 2026-02-14,04:59:06.000,45,11124683,-795,0,1771045145,15078.859720879998,109.47503277000214,50699.04357936 2026-02-14,04:59:07.000,45,11124649,-795,0,1771045146,15078.873193499989,109.46093451000343,50699.0575536 2026-02-14,04:59:08.000,45,11124564,-795,0,1771045147,15078.99444707999,109.42568885999935,50699.01563088 2026-02-14,04:59:09.000,45,11124681,-795,0,1771045148,15078.967501839994,109.46798364000279,50699.00165664001 2026-02-14,04:59:10.000,45,11124562,-795,0,1771045149,15078.987710769994,109.3833940800032,50699.0575536 2026-02-14,04:59:11.000,45,11124661,-795,0,1771045150,15078.97423814999,109.36224668999785,50699.0924892 2026-02-14,04:59:12.000,45,11124621,-795,0,1771045151,15079.041601249999,109.43978711999807,50699.06454072 2026-02-14,04:59:13.000,45,11124645,-795,0,1771045152,15078.980974459999,109.41159060000064,50699.078514960005 2026-02-14,04:59:14.000,45,11124537,-795,0,1771045153,15079.06181018,109.36929582000448,50699.0924892 2026-02-14,04:59:15.000,45,11124645,-795,0,1771045154,15079.03486493999,109.2847062600049,50699.07152784001 2026-02-14,04:59:16.000,45,11124556,-795,0,1771045155,15079.028128629994,109.43978711999807,50699.127424800005 2026-02-14,04:59:17.000,45,11124655,-795,0,1771045156,15078.99444707999,109.37634495000384,50699.13441192 2026-02-14,04:59:18.000,45,11124676,-795,0,1771045157,15078.913611359989,109.43273798999871,50699.11345056 2026-02-14,04:59:19.000,45,11124665,-795,0,1771045158,15078.954029219989,109.34109929999977,50699.14139904001 2026-02-14,04:59:20.000,45,11124654,-795,0,1771045159,15078.920347669999,109.37634495000384,50698.97370816001 2026-02-14,04:59:21.000,45,11124576,-795,0,1771045160,15078.832775639989,109.2847062600049,50698.99466952 2026-02-14,04:59:22.000,45,11124579,-795,0,1771045161,15078.852984569989,109.37634495000384,50699.078514960005 2026-02-14,04:59:23.000,45,11124648,-795,0,1771045162,15078.819303019998,109.40454147000128,50699.06454072 2026-02-14,04:59:24.000,45,11124662,-795,0,1771045163,15078.826039329993,109.42568885999935,50699.01563088 2026-02-14,04:59:25.000,45,11124672,-795,0,1771045164,15078.799094089998,109.41863973,50699.10646344 2026-02-14,04:59:26.000,45,11124638,-795,0,1771045165,15078.758676229998,109.48913103000086,50699.05056648001 2026-02-14,04:59:27.000,45,11124838,-795,0,1771045166,15078.731730989988,109.60191710999788,50698.9876824 2026-02-14,04:59:28.000,45,11124422,-795,0,1771045167,15078.819303019998,109.58781884999917,50699.16934752001 2026-02-14,04:59:29.000,45,11124632,-795,0,1771045168,15078.846248259993,109.61601537000388,50699.08550208 2026-02-14,04:59:30.000,45,11124548,-795,0,1771045169,15078.927083979994,109.59486797999853,50699.08550208 2026-02-14,04:59:31.000,45,11124501,-795,0,1771045170,15078.893402429989,109.6301136300026,50699.13441192 2026-02-14,04:59:32.000,45,11124701,-795,0,1771045171,15078.873193499989,109.63716276000196,50699.09947632001 2026-02-14,04:59:33.000,45,11124575,-795,0,1771045172,15078.947292909994,109.63716276000196,50699.06454072 2026-02-14,04:59:34.000,45,11124613,-795,0,1771045173,15079.06181018,109.67945753999811,50699.029605120006 2026-02-14,04:59:35.000,45,11124611,-795,0,1771045174,15078.987710769994,109.60896624000452,50699.0924892 2026-02-14,04:59:36.000,45,11124470,-795,0,1771045175,15078.954029219989,109.6935558000041,50699.11345056 2026-02-14,04:59:37.000,45,11124609,-795,0,1771045176,15079.001183389999,109.72175232000154,50699.008643760004 2026-02-14,04:59:38.000,45,11124425,-795,0,1771045177,15079.03486493999,109.65831015000003,50699.0924892 2026-02-14,04:59:39.000,45,11124583,-795,0,1771045178,15078.99444707999,109.67240840999875,50698.95274680001 2026-02-14,04:59:40.000,45,11124621,-795,0,1771045179,15078.987710769994,109.62306450000324,50699.01563088 2026-02-14,04:59:41.000,45,11124607,-795,0,1771045180,15079.01465600999,109.67945753999811,50699.10646344 2026-02-14,04:59:42.000,45,11124803,-795,0,1771045181,15078.960765529999,109.71470319000218,50699.02261800001 2026-02-14,04:59:43.000,45,11124641,-795,0,1771045182,15078.967501839994,109.59486797999853,50699.03659224 2026-02-14,04:59:44.000,45,11124559,-795,0,1771045183,15078.927083979994,109.68650667000475,50699.03659224 2026-02-14,04:59:45.000,45,11124710,-795,0,1771045184,15078.954029219989,109.6653592799994,50698.97370816001 2026-02-14,04:59:46.000,45,11124529,-795,0,1771045185,15078.933820289989,109.72175232000154,50699.04357936 2026-02-14,04:59:47.000,45,11124687,-795,0,1771045186,15078.947292909994,109.80634188000113,50698.99466952 2026-02-14,04:59:48.000,45,11124650,-795,0,1771045187,15078.987710769994,109.74994883999898,50699.01563088 2026-02-14,04:59:49.000,45,11124570,-795,0,1771045188,15078.819303019998,109.79929275000177,50699.11345056 2026-02-14,04:59:50.000,45,11124694,-795,0,1771045189,15078.920347669999,109.77109623000433,50698.96672104 2026-02-14,04:59:51.000,45,11124667,-795,0,1771045190,15078.879929809998,109.74994883999898,50699.06454072 2026-02-14,04:59:52.000,45,11124650,-755,0,1771045191,15078.960765529999,109.7640470999977,50699.176334640004 2026-02-14,04:59:53.000,45,11124636,-795,0,1771045192,15078.967501839994,109.83453839999856,50699.12043768001 2026-02-14,04:59:54.000,45,11124769,-795,0,1771045193,15078.960765529999,109.78519449000305,50699.0575536 2026-02-14,04:59:55.000,45,11124625,-795,0,1771045194,15079.028128629994,109.8274892699992,50698.97370816001 2026-02-14,04:59:56.000,45,11124668,-795,0,1771045195,15078.97423814999,109.82044013999985,50699.01563088 2026-02-14,04:59:57.000,45,11124551,-795,0,1771045196,15079.108964349994,109.81339101000049,50699.01563088 2026-02-14,04:59:58.000,45,11124630,-795,0,1771045197,15079.129173279995,109.83453839999856,50699.01563088 2026-02-14,04:59:59.000,45,11124611,-795,0,1771045198,15079.08201911,109.84863666000456,50698.93877256 2026-02-14,05:00:00.000,45,11124549,-795,0,1771045199,15079.1426459,109.8274892699992,50699.02261800001 2026-02-14,05:00:01.000,45,11124552,-795,0,1771045200,15079.129173279995,109.84863666000456,50698.88287560001 2026-02-14,05:00:02.000,45,11124658,-795,0,1771045201,15079.13590958999,109.80634188000113,50699.01563088 2026-02-14,05:00:03.000,45,11124617,-795,0,1771045202,15079.149382209995,109.64421189000132,50699.05056648001 2026-02-14,05:00:04.000,45,11124419,-795,0,1771045203,15079.169591139995,109.6301136300026,50699.07152784001 2026-02-14,05:00:05.000,45,11124477,-795,0,1771045204,15079.1426459,109.80634188000113,50699.078514960005 2026-02-14,05:00:06.000,45,11124488,-795,0,1771045205,15079.088755419994,109.74994883999898,50699.12043768001 2026-02-14,05:00:07.000,45,11124458,-795,0,1771045206,15079.149382209995,109.65126102000067,50698.980695280006 2026-02-14,05:00:08.000,45,11124638,-795,0,1771045207,15079.1426459,109.53847494000365,50699.0924892 2026-02-14,05:00:09.000,45,11124562,-795,0,1771045208,15079.16285483,109.60191710999788,50699.11345056 2026-02-14,05:00:10.000,45,11124502,-795,0,1771045209,15079.12243697,109.6935558000041,50699.12043768001 2026-02-14,05:00:11.000,45,11124577,-795,0,1771045210,15079.16285483,109.61601537000388,50698.95274680001 2026-02-14,05:00:12.000,45,11124455,-795,0,1771045211,15079.18306376,109.70765406000282,50699.04357936 2026-02-14,05:00:13.000,45,11124465,-795,0,1771045212,15079.210008999995,109.6301136300026,50698.9876824 2026-02-14,05:00:14.000,45,11124636,-795,0,1771045213,15079.27737209999,109.65126102000067,50699.01563088 2026-02-14,05:00:15.000,45,11124684,-795,0,1771045214,15079.31778995999,109.60191710999788,50698.910824080005 2026-02-14,05:00:16.000,45,11124664,-795,0,1771045215,15079.26389948,109.55257320000237,50698.88986272 2026-02-14,05:00:17.000,45,11124555,-795,0,1771045216,15079.331262579995,109.5173275499983,50698.97370816001 2026-02-14,05:00:18.000,45,11124605,-795,0,1771045217,15079.35820781999,109.5173275499983,50698.97370816001 2026-02-14,05:00:19.000,45,11124679,-795,0,1771045218,15079.35820781999,109.45388538000407,50699.008643760004 2026-02-14,05:00:20.000,45,11124645,-795,0,1771045219,15079.35820781999,109.4820819000015,50698.87588848 2026-02-14,05:00:21.000,45,11124645,-795,0,1771045220,15079.42557092,109.46798364000279,50698.86890136 2026-02-14,05:00:22.000,45,11124746,-795,0,1771045221,15079.38515306,109.33405017000041,50699.029605120006 2026-02-14,05:00:23.000,45,11124505,-795,0,1771045222,15079.37841674999,109.39044321000256,50698.959733920005 2026-02-14,05:00:24.000,45,11124540,-795,0,1771045223,15079.459252469991,109.41159060000064,50699.04357936 2026-02-14,05:00:25.000,45,11124568,-795,0,1771045224,15079.472725089996,109.33405017000041,50699.01563088 2026-02-14,05:00:26.000,45,11124577,-795,0,1771045225,15079.499670329991,109.29880452000361,50698.95274680001 2026-02-14,05:00:27.000,45,11124601,-795,0,1771045226,15079.46598878,109.29880452000361,50698.9876824 2026-02-14,05:00:28.000,45,11124530,-795,0,1771045227,15079.472725089996,109.2353623500021,50698.94575968 2026-02-14,05:00:29.000,45,11124710,-795,0,1771045228,15079.40536199,109.19306756999868,50698.959733920005 2026-02-14,05:00:30.000,45,11124602,-795,0,1771045229,15079.39862567999,109.10847800999909,50698.99466952 2026-02-14,05:00:31.000,45,11124624,-795,0,1771045230,15079.513142949996,109.15782192000188,50698.9178112 2026-02-14,05:00:32.000,45,11124665,-795,0,1771045231,15079.459252469991,108.97454454000399,50698.99466952 2026-02-14,05:00:33.000,45,11124673,-795,0,1771045232,15079.540088189991,109.14372366000316,50698.94575968 2026-02-14,05:00:34.000,45,11124698,-795,0,1771045233,15079.492934019996,109.06618323000293,50699.0575536 2026-02-14,05:00:35.000,45,11124588,-795,0,1771045234,15079.513142949996,109.15782192000188,50698.94575968 2026-02-14,05:00:36.000,45,11124558,-795,0,1771045235,15079.607451290001,109.18601843999932,50699.06454072 2026-02-14,05:00:37.000,45,11124558,-795,0,1771045236,15079.661341769992,109.14372366000316,50699.06454072 2026-02-14,05:00:38.000,45,11124604,-795,0,1771045237,15079.620923909992,109.11552713999845,50698.959733920005 2026-02-14,05:00:39.000,45,11124582,-795,0,1771045238,15079.600714979992,109.10847800999909,50699.03659224 2026-02-14,05:00:40.000,45,11124509,-795,0,1771045239,15079.620923909992,109.09437975000037,50699.06454072 2026-02-14,05:00:41.000,45,11124733,-795,0,1771045240,15079.661341769992,109.14372366000316,50699.06454072 2026-02-14,05:00:42.000,45,11124663,-755,0,1771045241,15079.661341769992,108.94634801999928,50699.00165664001 2026-02-14,05:00:43.000,45,11124556,-795,0,1771045242,15079.674814389997,109.03093757999886,50698.88986272 2026-02-14,05:00:44.000,45,11124601,-795,0,1771045243,15079.695023319997,108.97454454000399,50699.02261800001 2026-02-14,05:00:45.000,45,11124665,-795,0,1771045244,15079.721968559992,108.99569193000207,50698.97370816001 2026-02-14,05:00:46.000,45,11124584,-795,0,1771045245,15079.735441179997,108.90405324000312,50698.93178544001 2026-02-14,05:00:47.000,45,11124602,-795,0,1771045246,15079.688287010002,108.81946368000354,50698.93178544001 2026-02-14,05:00:48.000,45,11124604,-795,0,1771045247,15079.695023319997,108.88290584999777,50699.008643760004 2026-02-14,05:00:49.000,45,11124656,-795,0,1771045248,15079.627660220001,108.90405324000312,50699.06454072 2026-02-14,05:00:50.000,45,11124596,-795,0,1771045249,15079.627660220001,108.84061107000161,50698.959733920005 2026-02-14,05:00:51.000,45,11124551,-795,0,1771045250,15079.600714979992,108.8899549800044,50698.9178112 2026-02-14,05:00:52.000,45,11124639,-795,0,1771045251,15079.647869150001,108.87585671999841,50698.88287560001 2026-02-14,05:00:53.000,45,11124590,-795,0,1771045252,15079.614187599997,108.8265128100029,50699.01563088 2026-02-14,05:00:54.000,45,11124544,-795,0,1771045253,15079.593978669996,108.80536542000482,50698.94575968 2026-02-14,05:00:55.000,45,11124653,-795,0,1771045254,15079.647869150001,108.9252006300012,50698.89684984 2026-02-14,05:00:56.000,45,11124707,-795,0,1771045255,15079.688287010002,108.80536542000482,50698.85492712001 2026-02-14,05:00:57.000,45,11124556,-795,0,1771045256,15079.688287010002,108.78421802999947,50698.94575968 2026-02-14,05:00:58.000,45,11124662,-795,0,1771045257,15079.688287010002,108.85470933000033,50698.94575968 2026-02-14,05:00:59.000,45,11124683,-795,0,1771045258,15079.708495940002,108.79126715999882,50698.88287560001 2026-02-14,05:01:00.000,45,11124450,-795,0,1771045259,15079.695023319997,108.77011977000075,50698.80601728001 2026-02-14,05:01:01.000,45,11124682,-795,0,1771045260,15079.627660220001,108.80536542000482,50698.76409456001 2026-02-14,05:01:02.000,45,11124619,-795,0,1771045261,15079.641132839992,108.80536542000482,50698.813004400006 2026-02-14,05:01:03.000,45,11124617,-795,0,1771045262,15079.688287010002,108.86175845999969,50698.93877256 2026-02-14,05:01:04.000,45,11124663,-795,0,1771045263,15079.681550699992,108.84061107000161,50698.80601728001 2026-02-14,05:01:05.000,45,11124633,-795,0,1771045264,15079.607451290001,108.79831628999818,50698.81999152 2026-02-14,05:01:06.000,45,11124566,-795,0,1771045265,15079.641132839992,108.75602151000203,50698.84794 2026-02-14,05:01:07.000,45,11124507,-795,0,1771045266,15079.742177489992,108.80536542000482,50698.92479832 2026-02-14,05:01:08.000,45,11124675,-795,0,1771045267,15079.735441179997,108.79831628999818,50698.813004400006 2026-02-14,05:01:09.000,45,11124587,-795,0,1771045268,15079.762386419992,108.79831628999818,50698.840952880004 2026-02-14,05:01:10.000,45,11124569,-795,0,1771045269,15079.728704870002,108.81241455000418,50698.81999152 2026-02-14,05:01:11.000,45,11124565,-795,0,1771045270,15079.701759629992,108.84766020000097,50698.88287560001 2026-02-14,05:01:12.000,45,11124525,-795,0,1771045271,15079.735441179997,108.88290584999777,50698.813004400006 2026-02-14,05:01:13.000,45,11124628,-795,0,1771045272,15079.748913800002,108.8265128100029,50698.82697864 2026-02-14,05:01:14.000,45,11124616,-795,0,1771045273,15079.715232249997,108.87585671999841,50698.87588848 2026-02-14,05:01:15.000,45,11124556,-795,0,1771045274,15079.607451290001,108.78421802999947,50698.84794 2026-02-14,05:01:16.000,45,11124438,-795,0,1771045275,15079.654605459997,108.83356194000226,50698.86890136 2026-02-14,05:01:17.000,45,11124763,-795,0,1771045276,15079.701759629992,108.9252006300012,50698.9178112 2026-02-14,05:01:18.000,45,11124471,-795,0,1771045277,15079.755650109997,108.91110237000248,50698.85492712001 2026-02-14,05:01:19.000,45,11124560,-795,0,1771045278,15079.721968559992,108.78421802999947,50698.93877256 2026-02-14,05:01:20.000,45,11124568,-795,0,1771045279,15079.715232249997,108.91110237000248,50698.92479832 2026-02-14,05:01:21.000,45,11124609,-795,0,1771045280,15079.769122730002,108.95339714999864,50698.85492712001 2026-02-14,05:01:22.000,45,11124586,-795,0,1771045281,15079.809540590002,108.89700411000376,50698.88986272 2026-02-14,05:01:23.000,45,11124630,-795,0,1771045282,15079.775859039997,108.89700411000376,50698.792043040005 2026-02-14,05:01:24.000,45,11124676,-795,0,1771045283,15079.775859039997,108.93224976000056,50698.95274680001 2026-02-14,05:01:25.000,45,11124544,-795,0,1771045284,15079.762386419992,108.88290584999777,50698.83396576001 2026-02-14,05:01:26.000,45,11124643,-795,0,1771045285,15079.809540590002,108.8899549800044,50698.81999152 2026-02-14,05:01:27.000,45,11124666,-795,0,1771045286,15079.769122730002,108.79831628999818,50698.88287560001 2026-02-14,05:01:28.000,45,11124531,-795,0,1771045287,15079.775859039997,108.85470933000033,50698.840952880004 2026-02-14,05:01:29.000,45,11124677,-795,0,1771045288,15079.816276899997,108.88290584999777,50698.89684984 2026-02-14,05:01:30.000,45,11124708,-795,0,1771045289,15079.823013209992,108.81241455000418,50698.959733920005 2026-02-14,05:01:31.000,45,11124660,-795,0,1771045290,15079.917321549998,108.81241455000418,50698.93178544001 2026-02-14,05:01:32.000,45,11124692,-795,0,1771045291,15079.836485829997,108.89700411000376,50698.95274680001 2026-02-14,05:01:33.000,45,11124670,-795,0,1771045292,15079.863431069993,108.84766020000097,50699.01563088 2026-02-14,05:01:34.000,45,11124580,-795,0,1771045293,15079.809540590002,108.86175845999969,50698.980695280006 2026-02-14,05:01:35.000,45,11124560,-795,0,1771045294,15079.890376310002,108.83356194000226,50698.980695280006 2026-02-14,05:01:36.000,45,11124630,-795,0,1771045295,15079.876903689998,108.93929888999992,50699.008643760004 2026-02-14,05:01:37.000,45,11124604,-795,0,1771045296,15079.890376310002,108.91110237000248,50698.95274680001 2026-02-14,05:01:38.000,45,11124497,-795,0,1771045297,15079.971212029988,108.9252006300012,50698.88986272 2026-02-14,05:01:39.000,45,11124645,-795,0,1771045298,15079.964475719993,108.84766020000097,50698.95274680001 2026-02-14,05:01:40.000,45,11124477,-795,0,1771045299,15080.004893579993,108.86880758999905,50699.008643760004 2026-02-14,05:01:41.000,45,11124682,-795,0,1771045300,15080.011629889988,108.88290584999777,50698.92479832 2026-02-14,05:01:42.000,45,11124537,-635,0,1771045301,15079.984684649993,108.9252006300012,50698.910824080005 2026-02-14,05:01:43.000,45,11124611,-795,0,1771045302,15079.951003099988,108.8265128100029,50698.94575968 2026-02-14,05:01:44.000,45,11124558,-795,0,1771045303,15079.977948339998,108.81946368000354,50698.88287560001 2026-02-14,05:01:45.000,45,11124592,-795,0,1771045304,15080.072256679989,108.85470933000033,50698.910824080005 2026-02-14,05:01:46.000,45,11124709,-795,0,1771045305,15080.085729299994,108.81946368000354,50698.84794 2026-02-14,05:01:47.000,45,11124814,-795,0,1771045306,15080.004893579993,108.81946368000354,50698.861914240006 2026-02-14,05:01:48.000,45,11124693,-795,0,1771045307,15079.964475719993,108.73487412000395,50698.813004400006 2026-02-14,05:01:49.000,45,11124560,-795,0,1771045308,15080.078992989998,108.6784810800018,50698.861914240006 2026-02-14,05:01:50.000,45,11124692,-795,0,1771045309,15080.038575129998,108.64323542999773,50698.85492712001 2026-02-14,05:01:51.000,45,11124634,-795,0,1771045310,15080.072256679989,108.55864586999814,50698.89684984 2026-02-14,05:01:52.000,45,11124600,-795,0,1771045311,15080.025102509993,108.65028456000437,50698.92479832 2026-02-14,05:01:53.000,45,11124638,-795,0,1771045312,15080.058784059998,108.60094065000158,50698.88986272 2026-02-14,05:01:54.000,45,11124630,-795,0,1771045313,15080.052047749989,108.50225283000327,50698.81999152 2026-02-14,05:01:55.000,45,11124608,-795,0,1771045314,15080.011629889988,108.48815457000455,50698.84794 2026-02-14,05:01:56.000,45,11124598,-795,0,1771045315,15080.072256679989,108.55864586999814,50698.93877256 2026-02-14,05:01:57.000,45,11124683,-795,0,1771045316,15080.031838819988,108.53749848000007,50698.92479832 2026-02-14,05:01:58.000,45,11124607,-795,0,1771045317,15080.078992989998,108.54454760999943,50699.00165664001 2026-02-14,05:01:59.000,45,11124643,-795,0,1771045318,15079.977948339998,108.52340022000135,50698.93178544001 2026-02-14,05:02:00.000,45,11124591,-795,0,1771045319,15079.998157269998,108.49520370000391,50698.95274680001 2026-02-14,05:02:01.000,45,11124525,-795,0,1771045320,15080.018366199998,108.55159673999879,50698.959733920005 2026-02-14,05:02:02.000,45,11124715,-795,0,1771045321,15080.004893579993,108.50225283000327,50698.94575968 2026-02-14,05:02:03.000,45,11124616,-795,0,1771045322,15080.045311439993,108.4670071799992,50699.03659224 2026-02-14,05:02:04.000,45,11124554,-755,0,1771045323,15080.112674539989,108.49520370000391,50698.861914240006 2026-02-14,05:02:05.000,45,11124684,-795,0,1771045324,15080.126147159994,108.53044935000071,50698.959733920005 2026-02-14,05:02:06.000,45,11124643,-795,0,1771045325,15080.132883469989,108.48815457000455,50698.9178112 2026-02-14,05:02:07.000,45,11124657,-795,0,1771045326,15080.227191809994,108.43881066000176,50699.008643760004 2026-02-14,05:02:08.000,45,11124658,-795,0,1771045327,15080.227191809994,108.42471240000305,50699.08550208 2026-02-14,05:02:09.000,45,11124552,-795,0,1771045328,15080.19351025999,108.52340022000135,50698.95274680001 2026-02-14,05:02:10.000,45,11124719,-795,0,1771045329,15080.240664429999,108.47405630999856,50699.008643760004 2026-02-14,05:02:11.000,45,11124560,-795,0,1771045330,15080.227191809994,108.42471240000305,50699.008643760004 2026-02-14,05:02:12.000,45,11124569,-795,0,1771045331,15080.30129122,108.3683193600009,50699.02261800001 2026-02-14,05:02:13.000,45,11124612,-795,0,1771045332,15080.31476383999,108.40356500999769,50698.980695280006 2026-02-14,05:02:14.000,45,11124583,-795,0,1771045333,15080.27434597999,108.38946674999897,50699.03659224 2026-02-14,05:02:15.000,45,11124593,-795,0,1771045334,15080.308027529994,108.37536849000026,50698.97370816001 2026-02-14,05:02:16.000,45,11124698,-795,0,1771045335,15080.348445389995,108.31192631999875,50699.07152784001 2026-02-14,05:02:17.000,45,11124642,-795,0,1771045336,15080.348445389995,108.32602458000474,50698.93178544001 2026-02-14,05:02:18.000,45,11124654,-795,0,1771045337,15080.28108229,108.31192631999875,50698.910824080005 2026-02-14,05:02:19.000,45,11124595,-795,0,1771045338,15080.34170908,108.29077893000067,50698.89684984 2026-02-14,05:02:20.000,45,11124578,-795,0,1771045339,15080.31476383999,108.29077893000067,50698.93877256 2026-02-14,05:02:21.000,45,11124574,-795,0,1771045340,15080.27434597999,108.29782806000003,50698.88986272 2026-02-14,05:02:22.000,45,11124544,-795,0,1771045341,15080.31476383999,108.29077893000067,50698.910824080005 2026-02-14,05:02:23.000,45,11124587,-795,0,1771045342,15080.348445389995,108.25553328000387,50698.93178544001 2026-02-14,05:02:24.000,45,11124591,-795,0,1771045343,15080.30129122,108.36127023000154,50698.85492712001 2026-02-14,05:02:25.000,45,11124631,-795,0,1771045344,15080.25413704999,108.3189754499981,50698.93877256 2026-02-14,05:02:26.000,45,11124603,-795,0,1771045345,15080.33497276999,108.34717197000282,50698.910824080005 2026-02-14,05:02:27.000,45,11124599,-795,0,1771045346,15080.29455490999,108.31192631999875,50698.9178112 2026-02-14,05:02:28.000,45,11124617,-795,0,1771045347,15080.287818599994,108.25553328000387,50698.910824080005 2026-02-14,05:02:29.000,45,11124512,-795,0,1771045348,15080.25413704999,108.29077893000067,50698.87588848 2026-02-14,05:02:30.000,45,11124651,-715,0,1771045349,15080.26087336,108.3683193600009,50698.840952880004 2026-02-14,05:02:31.000,45,11124580,-795,0,1771045350,15080.33497276999,108.31192631999875,50698.86890136 2026-02-14,05:02:32.000,45,11124663,-795,0,1771045351,15080.388863249995,108.35422110000218,50698.861914240006 2026-02-14,05:02:33.000,45,11124716,-795,0,1771045352,15080.39559955999,108.29782806000003,50698.85492712001 2026-02-14,05:02:34.000,45,11124629,-795,0,1771045353,15080.38212694,108.29077893000067,50698.84794 2026-02-14,05:02:35.000,45,11124692,-795,0,1771045354,15080.348445389995,108.3189754499981,50698.840952880004 2026-02-14,05:02:36.000,45,11124765,-795,0,1771045355,15080.409072179995,108.26963154000259,50699.00165664001 2026-02-14,05:02:37.000,45,11124631,-795,0,1771045356,15080.39559955999,108.22733675999916,50698.93877256 2026-02-14,05:02:38.000,45,11124742,-795,0,1771045357,15080.429281109995,108.34717197000282,50698.9876824 2026-02-14,05:02:39.000,45,11124629,-795,0,1771045358,15080.429281109995,108.31192631999875,50698.840952880004 2026-02-14,05:02:40.000,45,11124584,-795,0,1771045359,15080.41580848999,108.24848415000451,50698.88287560001 2026-02-14,05:02:41.000,45,11124598,-795,0,1771045360,15080.469698969995,108.29782806000003,50698.840952880004 2026-02-14,05:02:42.000,45,11124651,-795,0,1771045361,15080.489907899995,108.26258241000323,50698.85492712001 2026-02-14,05:02:43.000,45,11124529,-795,0,1771045362,15080.47643527999,108.20618937000108,50698.959733920005 2026-02-14,05:02:44.000,45,11124592,-795,0,1771045363,15080.46296266,108.24848415000451,50698.9178112 2026-02-14,05:02:45.000,45,11124641,-795,0,1771045364,15080.43601741999,108.24143501999788,50698.93877256 2026-02-14,05:02:46.000,45,11124757,-795,0,1771045365,15080.41580848999,108.22733675999916,50698.80601728001 2026-02-14,05:02:47.000,45,11124478,-795,0,1771045366,15080.43601741999,108.29077893000067,50698.910824080005 2026-02-14,05:02:48.000,45,11124591,-795,0,1771045367,15080.38212694,108.24848415000451,50698.840952880004 2026-02-14,05:02:49.000,45,11124605,-795,0,1771045368,15080.328236459995,108.16389458999765,50698.89684984 2026-02-14,05:02:50.000,45,11124626,-795,0,1771045369,15080.35518169999,108.19914024000173,50698.86890136 2026-02-14,05:02:51.000,45,11124652,-675,0,1771045370,15080.35518169999,108.22733675999916,50698.93877256 2026-02-14,05:02:52.000,45,11124581,-795,0,1771045371,15080.34170908,108.19914024000173,50698.792043040005 2026-02-14,05:02:53.000,45,11124598,-795,0,1771045372,15080.308027529994,108.19914024000173,50698.86890136 2026-02-14,05:02:54.000,45,11124602,-795,0,1771045373,15080.31476383999,108.24848415000451,50698.86890136 2026-02-14,05:02:55.000,45,11124694,-795,0,1771045374,15080.29455490999,108.19914024000173,50698.78505592001 2026-02-14,05:02:56.000,45,11124641,-795,0,1771045375,15080.36191801,108.24143501999788,50698.90383696001 2026-02-14,05:02:57.000,45,11124684,-795,0,1771045376,15080.43601741999,108.22733675999916,50698.83396576001 2026-02-14,05:02:58.000,45,11124609,-795,0,1771045377,15080.409072179995,108.16389458999765,50698.80601728001 2026-02-14,05:02:59.000,45,11124668,-795,0,1771045378,15080.36191801,108.24848415000451,50698.82697864 2026-02-14,05:03:00.000,45,11124695,-795,0,1771045379,15080.388863249995,108.26258241000323,50698.861914240006 2026-02-14,05:03:01.000,45,11124591,-795,0,1771045380,15080.40233587,108.16389458999765,50698.81999152 2026-02-14,05:03:02.000,45,11124698,-795,0,1771045381,15080.47643527999,108.22733675999916,50698.72217184 2026-02-14,05:03:03.000,45,11124648,-795,0,1771045382,15080.429281109995,108.1568454599983,50698.7780688 2026-02-14,05:03:04.000,45,11124724,-795,0,1771045383,15080.49664420999,108.26258241000323,50698.90383696001 2026-02-14,05:03:05.000,45,11124588,-795,0,1771045384,15080.51685313999,108.16389458999765,50698.82697864 2026-02-14,05:03:06.000,45,11124532,-795,0,1771045385,15080.409072179995,108.20618937000108,50698.81999152 2026-02-14,05:03:07.000,45,11124613,-795,0,1771045386,15080.47643527999,108.22733675999916,50698.79903016 2026-02-14,05:03:08.000,45,11124504,-795,0,1771045387,15080.570743619995,108.11455068000214,50698.78505592001 2026-02-14,05:03:09.000,45,11124645,-795,0,1771045388,15080.550534689995,108.19914024000173,50698.72915896 2026-02-14,05:03:10.000,45,11124541,-795,0,1771045389,15080.48317159,108.20618937000108,50698.76409456001 2026-02-14,05:03:11.000,45,11124748,-795,0,1771045390,15080.53706206999,108.14274719999958,50698.813004400006 2026-02-14,05:03:12.000,45,11124690,-755,0,1771045391,15080.56400731,108.13569807000022,50698.88287560001 2026-02-14,05:03:13.000,45,11124679,-715,0,1771045392,15080.56400731,108.17094372000429,50698.88986272 2026-02-14,05:03:14.000,45,11124593,-795,0,1771045393,15080.50338052,108.10750155000278,50698.72217184 2026-02-14,05:03:15.000,45,11124580,-795,0,1771045394,15080.54379838,108.0863541600047,50698.840952880004 2026-02-14,05:03:16.000,45,11124620,-795,0,1771045395,15080.52358945,108.01586286000384,50698.83396576001 2026-02-14,05:03:17.000,45,11124618,-795,0,1771045396,15080.550534689995,108.09340329000406,50698.861914240006 2026-02-14,05:03:18.000,45,11124637,-795,0,1771045397,15080.60442517,108.10750155000278,50698.83396576001 2026-02-14,05:03:19.000,45,11124682,-795,0,1771045398,15080.60442517,108.10045242000342,50698.90383696001 2026-02-14,05:03:20.000,45,11124568,-795,0,1771045399,15080.56400731,108.10750155000278,50698.813004400006 2026-02-14,05:03:21.000,45,11124566,-795,0,1771045400,15080.56400731,108.00881373000448,50698.910824080005 2026-02-14,05:03:22.000,45,11124618,-795,0,1771045401,15080.58421624,108.05815763999999,50698.813004400006 2026-02-14,05:03:23.000,45,11124532,-795,0,1771045402,15080.63810671999,108.10750155000278,50698.90383696001 2026-02-14,05:03:24.000,45,11124698,-795,0,1771045403,15080.691997199996,108.05110851000063,50698.813004400006 2026-02-14,05:03:25.000,45,11124564,-795,0,1771045404,15080.732415059996,108.07930502999807,50698.75710744 2026-02-14,05:03:26.000,45,11124688,-795,0,1771045405,15080.786305540001,108.0863541600047,50698.70121048 2026-02-14,05:03:27.000,45,11124590,-795,0,1771045406,15080.819987089992,108.0229119900032,50698.743133200005 2026-02-14,05:03:28.000,45,11124668,-795,0,1771045407,15080.826723400001,108.05815763999999,50698.75012032 2026-02-14,05:03:29.000,45,11124689,-795,0,1771045408,15080.867141260002,108.04405938000127,50698.90383696001 2026-02-14,05:03:30.000,45,11124558,-795,0,1771045409,15080.873877569997,107.96651895000105,50698.9876824 2026-02-14,05:03:31.000,45,11124724,-795,0,1771045410,15080.961449599992,107.95242069000233,50698.87588848 2026-02-14,05:03:32.000,45,11124641,-795,0,1771045411,15080.968185910002,108.04405938000127,50698.82697864 2026-02-14,05:03:33.000,45,11124582,-795,0,1771045412,15080.954713289997,107.93127330000425,50698.861914240006 2026-02-14,05:03:34.000,45,11124629,-795,0,1771045413,15080.914295429997,107.96651895000105,50698.83396576001 2026-02-14,05:03:35.000,45,11124573,-795,0,1771045414,15081.015340079997,107.9101259099989,50698.94575968 2026-02-14,05:03:36.000,45,11124583,-795,0,1771045415,15080.921031739992,107.92422417000489,50698.840952880004 2026-02-14,05:03:37.000,45,11124730,-795,0,1771045416,15080.961449599992,107.7761924400038,50698.85492712001 2026-02-14,05:03:38.000,45,11124691,-795,0,1771045417,15080.968185910002,107.84668374000466,50698.80601728001 2026-02-14,05:03:39.000,45,11124641,-795,0,1771045418,15080.947976980002,107.7620941799978,50698.840952880004 2026-02-14,05:03:40.000,45,11124559,-795,0,1771045419,15080.934504359997,107.83258547999867,50698.76409456001 2026-02-14,05:03:41.000,45,11124596,-795,0,1771045420,15080.968185910002,107.83963460999803,50698.72915896 2026-02-14,05:03:42.000,45,11124704,-795,0,1771045421,15080.981658529992,107.86078200000338,50698.68723624001 2026-02-14,05:03:43.000,45,11124532,-795,0,1771045422,15080.981658529992,107.85373287000402,50698.77108168 2026-02-14,05:03:44.000,45,11124645,-795,0,1771045423,15080.954713289997,107.79029070000252,50698.813004400006 2026-02-14,05:03:45.000,45,11124781,-795,0,1771045424,15080.947976980002,107.8748802600021,50698.77108168 2026-02-14,05:03:46.000,45,11124740,-795,0,1771045425,15080.907559120002,107.85373287000402,50698.85492712001 2026-02-14,05:03:47.000,45,11124585,-795,0,1771045426,15080.961449599992,107.85373287000402,50698.73614608001 2026-02-14,05:03:48.000,45,11124689,-795,0,1771045427,15080.873877569997,107.74094678999973,50698.7081976 2026-02-14,05:03:49.000,45,11124536,-795,0,1771045428,15080.934504359997,107.84668374000466,50698.792043040005 2026-02-14,05:03:50.000,45,11124579,-795,0,1771045429,15080.947976980002,107.79029070000252,50698.88287560001 2026-02-14,05:03:51.000,45,11124717,-795,0,1771045430,15081.001867459992,107.76914331000444,50698.840952880004 2026-02-14,05:03:52.000,45,11124562,-795,0,1771045431,15080.921031739992,107.84668374000466,50698.77108168 2026-02-14,05:03:53.000,45,11124638,-795,0,1771045432,15080.954713289997,107.7761924400038,50698.7780688 2026-02-14,05:03:54.000,45,11124604,-795,0,1771045433,15080.887350190002,107.79733983000187,50698.68723624001 2026-02-14,05:03:55.000,45,11124588,-795,0,1771045434,15081.015340079997,107.69160288000421,50698.72915896 2026-02-14,05:03:56.000,45,11124674,-795,0,1771045435,15081.042285319993,107.76914331000444,50698.861914240006 2026-02-14,05:03:57.000,45,11124707,-795,0,1771045436,15081.069230560002,107.726848530001,50698.80601728001 2026-02-14,05:03:58.000,45,11124598,-795,0,1771045437,15081.022076389992,107.71275027000229,50698.79903016 2026-02-14,05:03:59.000,45,11124464,-795,0,1771045438,15081.042285319993,107.78324157000316,50698.73614608001 2026-02-14,05:04:00.000,45,11124360,-795,0,1771045439,15081.082703179993,107.79029070000252,50698.70121048 2026-02-14,05:04:01.000,45,11124612,-795,0,1771045440,15081.015340079997,107.726848530001,50698.75710744 2026-02-14,05:04:02.000,45,11124671,-795,0,1771045441,15081.069230560002,107.71275027000229,50698.76409456001 2026-02-14,05:04:03.000,45,11124671,-795,0,1771045442,15081.042285319993,107.67045548999886,50698.77108168 2026-02-14,05:04:04.000,45,11124602,-795,0,1771045443,15080.961449599992,107.63520984000206,50698.77108168 2026-02-14,05:04:05.000,45,11124569,-795,0,1771045444,15081.082703179993,107.67750461999822,50698.73614608001 2026-02-14,05:04:06.000,45,11124584,-635,0,1771045445,15081.062494249993,107.67045548999886,50698.673262000004 2026-02-14,05:04:07.000,45,11124514,-795,0,1771045446,15081.082703179993,107.6281607100027,50698.79903016 2026-02-14,05:04:08.000,45,11124725,-795,0,1771045447,15081.069230560002,107.5647185400012,50698.75012032 2026-02-14,05:04:09.000,45,11124511,-795,0,1771045448,15080.981658529992,107.65635723000014,50698.72217184 2026-02-14,05:04:10.000,45,11124460,-795,0,1771045449,15081.049021630002,107.64930810000078,50698.68024912 2026-02-14,05:04:11.000,45,11124567,-795,0,1771045450,15081.075966869998,107.68455375000485,50698.68723624001 2026-02-14,05:04:12.000,45,11124595,-795,0,1771045451,15081.055757939997,107.68455375000485,50698.84794 2026-02-14,05:04:13.000,45,11124703,-795,0,1771045452,15081.177011519998,107.69160288000421,50698.75012032 2026-02-14,05:04:14.000,45,11124604,-795,0,1771045453,15081.123121039993,107.67045548999886,50698.70121048 2026-02-14,05:04:15.000,45,11124516,-795,0,1771045454,15081.096175799998,107.74799591999908,50698.83396576001 2026-02-14,05:04:16.000,45,11124475,-795,0,1771045455,15081.123121039993,107.63520984000206,50698.80601728001 2026-02-14,05:04:17.000,45,11124475,-795,0,1771045456,15081.150066279988,107.67750461999822,50698.84794 2026-02-14,05:04:18.000,45,11124661,-795,0,1771045457,15081.203956759993,107.57881679999991,50698.87588848 2026-02-14,05:04:19.000,45,11124611,-795,0,1771045458,15081.143329969993,107.63520984000206,50698.87588848 2026-02-14,05:04:20.000,45,11124619,-795,0,1771045459,15081.136593659998,107.59996418999799,50698.813004400006 2026-02-14,05:04:21.000,45,11124552,-795,0,1771045460,15081.096175799998,107.60701332000463,50698.78505592001 2026-02-14,05:04:22.000,45,11124523,-795,0,1771045461,15081.096175799998,107.70570114000293,50698.80601728001 2026-02-14,05:04:23.000,45,11124645,-795,0,1771045462,15081.183747829993,107.64930810000078,50698.71518472001 2026-02-14,05:04:24.000,45,11124688,-795,0,1771045463,15081.102912109993,107.57176767000055,50698.7780688 2026-02-14,05:04:25.000,45,11124537,-795,0,1771045464,15081.069230560002,107.54357115000312,50698.81999152 2026-02-14,05:04:26.000,45,11124623,-795,0,1771045465,15081.089439490002,107.5294728900044,50698.72915896 2026-02-14,05:04:27.000,45,11124571,-795,0,1771045466,15081.109648420002,107.46603072000289,50698.77108168 2026-02-14,05:04:28.000,45,11124544,-795,0,1771045467,15081.123121039993,107.5153746299984,50698.75012032 2026-02-14,05:04:29.000,45,11124629,-795,0,1771045468,15081.082703179993,107.61406245000398,50698.84794 2026-02-14,05:04:30.000,45,11124430,-795,0,1771045469,15081.143329969993,107.55062028000248,50698.73614608001 2026-02-14,05:04:31.000,45,11124572,-795,0,1771045470,15081.109648420002,107.59996418999799,50698.75012032 2026-02-14,05:04:32.000,45,11124660,-795,0,1771045471,15081.136593659998,107.53652202000376,50698.624352160004 2026-02-14,05:04:33.000,45,11124629,-795,0,1771045472,15081.136593659998,107.50832549999905,50698.77108168 2026-02-14,05:04:34.000,45,11124504,-795,0,1771045473,15081.197220449998,107.50127636999969,50698.7081976 2026-02-14,05:04:35.000,45,11124513,-795,0,1771045474,15081.150066279988,107.5647185400012,50698.65230064 2026-02-14,05:04:36.000,45,11124634,-795,0,1771045475,15081.136593659998,107.48012898000161,50698.7081976 2026-02-14,05:04:37.000,45,11124708,-795,0,1771045476,15081.197220449998,107.5294728900044,50698.61736504001 2026-02-14,05:04:38.000,45,11124637,-795,0,1771045477,15081.203956759993,107.59291505999863,50698.694223360006 2026-02-14,05:04:39.000,45,11124636,-795,0,1771045478,15081.217429379998,107.5294728900044,50698.743133200005 2026-02-14,05:04:40.000,45,11124611,-795,0,1771045479,15081.177011519998,107.54357115000312,50698.81999152 2026-02-14,05:04:41.000,45,11124540,-795,0,1771045480,15081.183747829993,107.57176767000055,50698.77108168 2026-02-14,05:04:42.000,45,11124543,-795,0,1771045481,15081.217429379998,107.64225897000142,50698.78505592001 2026-02-14,05:04:43.000,45,11124556,-795,0,1771045482,15081.183747829993,107.52242375999776,50698.77108168 2026-02-14,05:04:44.000,45,11124577,-795,0,1771045483,15081.177011519998,107.57881679999991,50698.68723624001 2026-02-14,05:04:45.000,45,11124596,-795,0,1771045484,15081.197220449998,107.54357115000312,50698.73614608001 2026-02-14,05:04:46.000,45,11124672,-635,0,1771045485,15081.170275209988,107.55766941000184,50698.72915896 2026-02-14,05:04:47.000,45,11124620,-795,0,1771045486,15081.190484139988,107.50127636999969,50698.792043040005 2026-02-14,05:04:48.000,45,11124618,-795,0,1771045487,15081.224165689993,107.5153746299984,50698.58941656 2026-02-14,05:04:49.000,45,11124567,-795,0,1771045488,15081.136593659998,107.48012898000161,50698.743133200005 2026-02-14,05:04:50.000,45,11124589,-795,0,1771045489,15081.183747829993,107.5294728900044,50698.743133200005 2026-02-14,05:04:51.000,45,11124606,-795,0,1771045490,15081.129857349988,107.44488333000481,50698.645313520006 2026-02-14,05:04:52.000,45,11124578,-795,0,1771045491,15081.082703179993,107.46603072000289,50698.743133200005 2026-02-14,05:04:53.000,45,11124508,-795,0,1771045492,15081.082703179993,107.60701332000463,50698.76409456001 2026-02-14,05:04:54.000,45,11124627,-795,0,1771045493,15081.136593659998,107.54357115000312,50698.68024912 2026-02-14,05:04:55.000,45,11124571,-795,0,1771045494,15081.143329969993,107.52242375999776,50698.76409456001 2026-02-14,05:04:56.000,45,11124589,-795,0,1771045495,15081.143329969993,107.50127636999969,50698.792043040005 2026-02-14,05:04:57.000,45,11124724,-795,0,1771045496,15081.123121039993,107.5294728900044,50698.7780688 2026-02-14,05:04:58.000,45,11124701,-795,0,1771045497,15081.109648420002,107.47307985000225,50698.73614608001 2026-02-14,05:04:59.000,45,11124538,-795,0,1771045498,15081.035549009997,107.5294728900044,50698.80601728001 2026-02-14,05:05:00.000,45,11124625,-795,0,1771045499,15081.123121039993,107.57881679999991,50698.68024912 2026-02-14,05:05:01.000,45,11124650,-795,0,1771045500,15081.075966869998,107.59291505999863,50698.75012032 2026-02-14,05:05:02.000,45,11124657,-795,0,1771045501,15081.116384729998,107.57881679999991,50698.743133200005 2026-02-14,05:05:03.000,45,11124528,-795,0,1771045502,15081.170275209988,107.59996418999799,50698.792043040005 2026-02-14,05:05:04.000,45,11124592,-795,0,1771045503,15081.123121039993,107.5153746299984,50698.71518472001 2026-02-14,05:05:05.000,45,11124641,-795,0,1771045504,15081.102912109993,107.68455375000485,50698.7780688 2026-02-14,05:05:06.000,45,11124667,-795,0,1771045505,15081.150066279988,107.54357115000312,50698.792043040005 2026-02-14,05:05:07.000,45,11124642,-795,0,1771045506,15081.143329969993,107.60701332000463,50698.66627488001 2026-02-14,05:05:08.000,45,11124558,-795,0,1771045507,15081.190484139988,107.5153746299984,50698.63832640001 2026-02-14,05:05:09.000,45,11124539,-795,0,1771045508,15081.096175799998,107.6281607100027,50698.645313520006 2026-02-14,05:05:10.000,45,11124600,-795,0,1771045509,15081.129857349988,107.64930810000078,50698.70121048 2026-02-14,05:05:11.000,45,11124568,-795,0,1771045510,15081.190484139988,107.59996418999799,50698.7081976 2026-02-14,05:05:12.000,45,11124607,-795,0,1771045511,15081.183747829993,107.63520984000206,50698.70121048 2026-02-14,05:05:13.000,45,11124592,-795,0,1771045512,15081.217429379998,107.59291505999863,50698.7081976 2026-02-14,05:05:14.000,45,11124726,-795,0,1771045513,15081.183747829993,107.71979940000165,50698.6033908 2026-02-14,05:05:15.000,45,11124532,-795,0,1771045514,15081.129857349988,107.65635723000014,50698.792043040005 2026-02-14,05:05:16.000,45,11124660,-795,0,1771045515,15081.203956759993,107.6634063599995,50698.68723624001 2026-02-14,05:05:17.000,45,11124661,-795,0,1771045516,15081.197220449998,107.59996418999799,50698.694223360006 2026-02-14,05:05:18.000,45,11124628,-795,0,1771045517,15081.163538899993,107.6281607100027,50698.66627488001 2026-02-14,05:05:19.000,45,11124574,-795,0,1771045518,15081.143329969993,107.68455375000485,50698.645313520006 2026-02-14,05:05:20.000,45,11124646,-795,0,1771045519,15081.163538899993,107.70570114000293,50698.80601728001 2026-02-14,05:05:21.000,45,11124560,-795,0,1771045520,15081.116384729998,107.726848530001,50698.82697864 2026-02-14,05:05:22.000,45,11124529,-795,0,1771045521,15081.143329969993,107.69160288000421,50698.83396576001 2026-02-14,05:05:23.000,45,11124621,-795,0,1771045522,15081.129857349988,107.71979940000165,50698.86890136 2026-02-14,05:05:24.000,45,11124593,-795,0,1771045523,15081.075966869998,107.79029070000252,50698.86890136 2026-02-14,05:05:25.000,45,11124622,-795,0,1771045524,15081.028812700002,107.74799591999908,50698.78505592001 2026-02-14,05:05:26.000,45,11124694,-795,0,1771045525,15081.049021630002,107.82553634999931,50698.94575968 2026-02-14,05:05:27.000,45,11124697,-795,0,1771045526,15081.055757939997,107.73389766000037,50698.959733920005 2026-02-14,05:05:28.000,45,11124700,-795,0,1771045527,15081.001867459992,107.74094678999973,50698.86890136 2026-02-14,05:05:29.000,45,11124521,-795,0,1771045528,15080.974922219997,107.79733983000187,50698.95274680001 2026-02-14,05:05:30.000,45,11124591,-795,0,1771045529,15080.974922219997,107.726848530001,50698.83396576001 2026-02-14,05:05:31.000,45,11124576,-795,0,1771045530,15081.008603770002,107.81143809000059,50698.83396576001 2026-02-14,05:05:32.000,45,11124669,-795,0,1771045531,15080.954713289997,107.86078200000338,50698.73614608001 2026-02-14,05:05:33.000,45,11124598,-795,0,1771045532,15081.001867459992,107.74799591999908,50698.89684984 2026-02-14,05:05:34.000,45,11124594,-795,0,1771045533,15081.015340079997,107.81848721999995,50698.743133200005 2026-02-14,05:05:35.000,45,11124620,-795,0,1771045534,15080.981658529992,107.86783113000274,50698.813004400006 2026-02-14,05:05:36.000,45,11124589,-675,0,1771045535,15081.028812700002,107.88192939000146,50698.813004400006 2026-02-14,05:05:37.000,45,11124730,-795,0,1771045536,15080.961449599992,107.88192939000146,50698.86890136 2026-02-14,05:05:38.000,45,11124676,-795,0,1771045537,15080.968185910002,107.83963460999803,50698.79903016 2026-02-14,05:05:39.000,45,11124685,-795,0,1771045538,15080.941240669992,107.86783113000274,50698.78505592001 2026-02-14,05:05:40.000,45,11124619,-795,0,1771045539,15080.907559120002,107.98061720999976,50698.75012032 2026-02-14,05:05:41.000,45,11124399,-795,0,1771045540,15080.974922219997,107.8748802600021,50698.76409456001 2026-02-14,05:05:42.000,45,11124642,-795,0,1771045541,15080.968185910002,108.00176459999784,50698.743133200005 2026-02-14,05:05:43.000,45,11124539,-795,0,1771045542,15080.961449599992,107.98061720999976,50698.75710744 2026-02-14,05:05:44.000,45,11124594,-795,0,1771045543,15080.961449599992,107.9101259099989,50698.694223360006 2026-02-14,05:05:45.000,45,11124581,-795,0,1771045544,15080.974922219997,107.95946982000169,50698.70121048 2026-02-14,05:05:46.000,45,11124618,-795,0,1771045545,15080.981658529992,107.98061720999976,50698.70121048 2026-02-14,05:05:47.000,45,11124555,-795,0,1771045546,15080.988394840002,107.91717503999826,50698.72217184 2026-02-14,05:05:48.000,45,11124649,-795,0,1771045547,15080.974922219997,108.01586286000384,50698.7780688 2026-02-14,05:05:49.000,45,11124660,-795,0,1771045548,15081.008603770002,107.93127330000425,50698.71518472001 2026-02-14,05:05:50.000,45,11124672,-795,0,1771045549,15080.974922219997,107.89602765000018,50698.68024912 2026-02-14,05:05:51.000,45,11124601,-795,0,1771045550,15080.954713289997,107.93127330000425,50698.73614608001 2026-02-14,05:05:52.000,45,11124699,-795,0,1771045551,15080.961449599992,107.89602765000018,50698.743133200005 2026-02-14,05:05:53.000,45,11124614,-795,0,1771045552,15080.934504359997,107.88192939000146,50698.68723624001 2026-02-14,05:05:54.000,45,11124486,-795,0,1771045553,15080.968185910002,107.79733983000187,50698.76409456001 2026-02-14,05:05:55.000,45,11124614,-795,0,1771045554,15080.995131149997,107.73389766000037,50698.743133200005 2026-02-14,05:05:56.000,45,11124607,-795,0,1771045555,15080.981658529992,107.81143809000059,50698.65928776 2026-02-14,05:05:57.000,45,11124725,-795,0,1771045556,15081.001867459992,107.81848721999995,50698.75710744 2026-02-14,05:05:58.000,45,11124561,-795,0,1771045557,15080.988394840002,107.79733983000187,50698.80601728001 2026-02-14,05:05:59.000,45,11124582,-795,0,1771045558,15081.015340079997,107.71275027000229,50698.76409456001 2026-02-14,05:06:00.000,45,11124651,-795,0,1771045559,15081.008603770002,107.7620941799978,50698.673262000004 2026-02-14,05:06:01.000,45,11124625,-795,0,1771045560,15080.954713289997,107.84668374000466,50698.75012032 2026-02-14,05:06:02.000,45,11124635,-795,0,1771045561,15080.974922219997,107.80438896000123,50698.71518472001 2026-02-14,05:06:03.000,45,11124624,-795,0,1771045562,15080.907559120002,107.79733983000187,50698.77108168 2026-02-14,05:06:04.000,45,11124602,-795,0,1771045563,15080.860404949992,107.81143809000059,50698.75710744 2026-02-14,05:06:05.000,45,11124655,-795,0,1771045564,15080.860404949992,107.83963460999803,50698.78505592001 2026-02-14,05:06:06.000,45,11124697,-755,0,1771045565,15080.846932330001,107.80438896000123,50698.83396576001 2026-02-14,05:06:07.000,45,11124578,-795,0,1771045566,15080.853668639997,107.81848721999995,50698.75012032 2026-02-14,05:06:08.000,45,11124584,-795,0,1771045567,15080.813250779996,107.8748802600021,50698.83396576001 2026-02-14,05:06:09.000,45,11124625,-795,0,1771045568,15080.846932330001,107.88192939000146,50698.813004400006 2026-02-14,05:06:10.000,45,11124537,-795,0,1771045569,15080.840196019992,107.86783113000274,50698.792043040005 2026-02-14,05:06:11.000,45,11124681,-795,0,1771045570,15080.887350190002,107.9101259099989,50698.75710744 2026-02-14,05:06:12.000,45,11124582,-795,0,1771045571,15080.887350190002,107.95946982000169,50698.78505592001 2026-02-14,05:06:13.000,45,11124652,-795,0,1771045572,15080.921031739992,108.00881373000448,50698.77108168 2026-02-14,05:06:14.000,45,11124609,-795,0,1771045573,15080.880613879992,107.91717503999826,50698.75710744 2026-02-14,05:06:15.000,45,11124610,-795,0,1771045574,15080.867141260002,107.94537156000297,50698.76409456001 2026-02-14,05:06:16.000,45,11124614,-795,0,1771045575,15080.880613879992,107.98766633999912,50698.7081976 2026-02-14,05:06:17.000,45,11124622,-795,0,1771045576,15080.853668639997,108.00881373000448,50698.63133928 2026-02-14,05:06:18.000,45,11124649,-795,0,1771045577,15080.860404949992,107.91717503999826,50698.72217184 2026-02-14,05:06:19.000,45,11124662,-795,0,1771045578,15080.873877569997,107.91717503999826,50698.55448096 2026-02-14,05:06:20.000,45,11124637,-795,0,1771045579,15080.806514470001,107.9101259099989,50698.65928776 2026-02-14,05:06:21.000,45,11124576,-795,0,1771045580,15080.853668639997,107.89602765000018,50698.63133928 2026-02-14,05:06:22.000,45,11124536,-795,0,1771045581,15080.752623989996,108.00881373000448,50698.645313520006 2026-02-14,05:06:23.000,45,11124554,-795,0,1771045582,15080.793041849996,108.00881373000448,50698.72915896 2026-02-14,05:06:24.000,45,11124619,-795,0,1771045583,15080.846932330001,107.9735680800004,50698.63832640001 2026-02-14,05:06:25.000,45,11124570,-795,0,1771045584,15080.819987089992,108.01586286000384,50698.624352160004 2026-02-14,05:06:26.000,45,11124612,-755,0,1771045585,15080.793041849996,107.98766633999912,50698.68024912 2026-02-14,05:06:27.000,45,11124706,-795,0,1771045586,15080.853668639997,108.00881373000448,50698.5335196 2026-02-14,05:06:28.000,45,11124595,-795,0,1771045587,15080.813250779996,108.03701025000191,50698.55448096 2026-02-14,05:06:29.000,45,11124704,-795,0,1771045588,15080.813250779996,108.00176459999784,50698.51954536001 2026-02-14,05:06:30.000,45,11124541,-795,0,1771045589,15080.873877569997,108.03701025000191,50698.55448096 2026-02-14,05:06:31.000,45,11124603,-795,0,1771045590,15080.840196019992,108.04405938000127,50698.48460976 2026-02-14,05:06:32.000,45,11124640,-795,0,1771045591,15080.840196019992,108.03701025000191,50698.47063552001 2026-02-14,05:06:33.000,45,11124602,-795,0,1771045592,15080.826723400001,107.98766633999912,50698.59640368001 2026-02-14,05:06:34.000,45,11124542,-795,0,1771045593,15080.806514470001,108.0229119900032,50698.56845520001 2026-02-14,05:06:35.000,45,11124668,-795,0,1771045594,15080.826723400001,108.11455068000214,50698.56845520001 2026-02-14,05:06:36.000,45,11124658,-795,0,1771045595,15080.759360299991,108.09340329000406,50698.55448096 2026-02-14,05:06:37.000,45,11124691,-795,0,1771045596,15080.718942439991,108.0863541600047,50698.5335196 2026-02-14,05:06:38.000,45,11124689,-795,0,1771045597,15080.745887680001,108.09340329000406,50698.55448096 2026-02-14,05:06:39.000,45,11124565,-795,0,1771045598,15080.739151369991,108.19209111000237,50698.55448096 2026-02-14,05:06:40.000,45,11124709,-795,0,1771045599,15080.725678750001,108.21323850000044,50698.6033908 2026-02-14,05:06:41.000,45,11124607,-795,0,1771045600,15080.691997199996,108.11455068000214,50698.51954536001 2026-02-14,05:06:42.000,45,11124475,-795,0,1771045601,15080.759360299991,108.10750155000278,50698.55448096 2026-02-14,05:06:43.000,45,11124705,-795,0,1771045602,15080.66505196,108.24848415000451,50698.56146808 2026-02-14,05:06:44.000,45,11124658,-795,0,1771045603,15080.799778159992,108.20618937000108,50698.49159688 2026-02-14,05:06:45.000,45,11124572,-795,0,1771045604,15080.799778159992,108.2202876299998,50698.624352160004 2026-02-14,05:06:46.000,45,11124563,-795,0,1771045605,15080.786305540001,108.185041980003,50698.66627488001 2026-02-14,05:06:47.000,45,11124634,-795,0,1771045606,15080.779569229991,108.22733675999916,50698.65230064 2026-02-14,05:06:48.000,45,11124692,-795,0,1771045607,15080.739151369991,108.24848415000451,50698.526532480006 2026-02-14,05:06:49.000,45,11124643,-795,0,1771045608,15080.678524579991,108.19209111000237,50698.49159688 2026-02-14,05:06:50.000,45,11124664,-795,0,1771045609,15080.651579339996,108.1568454599983,50698.56146808 2026-02-14,05:06:51.000,45,11124620,-795,0,1771045610,15080.61789778999,108.21323850000044,50698.54050672 2026-02-14,05:06:52.000,45,11124566,-795,0,1771045611,15080.631370409996,108.23438588999852,50698.55448096 2026-02-14,05:06:53.000,45,11124624,-795,0,1771045612,15080.58421624,108.23438588999852,50698.5335196 2026-02-14,05:06:54.000,45,11124608,-795,0,1771045613,15080.52358945,108.2202876299998,50698.58242944 2026-02-14,05:06:55.000,45,11124671,-795,0,1771045614,15080.52358945,108.19209111000237,50698.55448096 2026-02-14,05:06:56.000,45,11124676,-795,0,1771045615,15080.52358945,108.24143501999788,50698.5335196 2026-02-14,05:06:57.000,45,11124612,-795,0,1771045616,15080.46296266,108.29077893000067,50698.49858400001 2026-02-14,05:06:58.000,45,11124657,-795,0,1771045617,15080.429281109995,108.29782806000003,50698.477622640006 2026-02-14,05:06:59.000,45,11124644,-795,0,1771045618,15080.45622634999,108.23438588999852,50698.44967416001 2026-02-14,05:07:00.000,45,11124645,-795,0,1771045619,15080.4225448,108.28372980000131,50698.526532480006 2026-02-14,05:07:01.000,45,11124594,-795,0,1771045620,15080.449490039995,108.26963154000259,50698.55448096 2026-02-14,05:07:02.000,45,11124648,-795,0,1771045621,15080.45622634999,108.3189754499981,50698.55448096 2026-02-14,05:07:03.000,45,11124750,-795,0,1771045622,15080.44275373,108.38241761999961,50698.4636484 2026-02-14,05:07:04.000,45,11124653,-795,0,1771045623,15080.469698969995,108.38241761999961,50698.5335196 2026-02-14,05:07:05.000,45,11124597,-795,0,1771045624,15080.4225448,108.43881066000176,50698.54050672 2026-02-14,05:07:06.000,45,11124533,-795,0,1771045625,15080.46296266,108.51635109000199,50698.47063552001 2026-02-14,05:07:07.000,45,11124565,-675,0,1771045626,15080.49664420999,108.41061414000433,50698.358841600006 2026-02-14,05:07:08.000,45,11124592,-795,0,1771045627,15080.449490039995,108.44585979000112,50698.477622640006 2026-02-14,05:07:09.000,45,11124677,-795,0,1771045628,15080.53706206999,108.45290892000048,50698.456661280004 2026-02-14,05:07:10.000,45,11124507,-795,0,1771045629,15080.550534689995,108.49520370000391,50698.56845520001 2026-02-14,05:07:11.000,45,11124624,-755,0,1771045630,15080.47643527999,108.45995804999984,50698.44967416001 2026-02-14,05:07:12.000,45,11124615,-555,0,1771045631,15080.53706206999,108.51635109000199,50698.49858400001 2026-02-14,05:07:13.000,45,11124634,-795,0,1771045632,15080.46296266,108.47405630999856,50698.49159688 2026-02-14,05:07:14.000,45,11124658,-795,0,1771045633,15080.58421624,108.50225283000327,50698.54749384001 2026-02-14,05:07:15.000,45,11124668,-795,0,1771045634,15080.51685313999,108.53044935000071,50698.48460976 2026-02-14,05:07:16.000,45,11124681,-795,0,1771045635,15080.53706206999,108.51635109000199,50698.56146808 2026-02-14,05:07:17.000,45,11124669,-795,0,1771045636,15080.51685313999,108.47405630999856,50698.5335196 2026-02-14,05:07:18.000,45,11124740,-795,0,1771045637,15080.449490039995,108.59389152000222,50698.51954536001 2026-02-14,05:07:19.000,45,11124518,-795,0,1771045638,15080.429281109995,108.5797932600035,50698.51255824 2026-02-14,05:07:20.000,45,11124578,-795,0,1771045639,15080.39559955999,108.52340022000135,50698.54050672 2026-02-14,05:07:21.000,45,11124605,-795,0,1771045640,15080.37539062999,108.51635109000199,50698.47063552001 2026-02-14,05:07:22.000,45,11124697,-795,0,1771045641,15080.37539062999,108.51635109000199,50698.37281584 2026-02-14,05:07:23.000,45,11124690,-795,0,1771045642,15080.40233587,108.55864586999814,50698.337880240004 2026-02-14,05:07:24.000,45,11124576,-795,0,1771045643,15080.429281109995,108.55159673999879,50698.37281584 2026-02-14,05:07:25.000,45,11124635,-795,0,1771045644,15080.429281109995,108.52340022000135,50698.40076432001 2026-02-14,05:07:26.000,45,11124645,-795,0,1771045645,15080.388863249995,108.56569500000478,50698.38679008 2026-02-14,05:07:27.000,45,11124706,-795,0,1771045646,15080.38212694,108.5797932600035,50698.407751440005 2026-02-14,05:07:28.000,45,11124572,-795,0,1771045647,15080.368654319995,108.56569500000478,50698.3937772 2026-02-14,05:07:29.000,45,11124582,-795,0,1771045648,15080.368654319995,108.54454760999943,50698.43569992 2026-02-14,05:07:30.000,45,11124768,-795,0,1771045649,15080.4225448,108.51635109000199,50698.49159688 2026-02-14,05:07:31.000,45,11124744,-795,0,1771045650,15080.469698969995,108.50225283000327,50698.42871280001 2026-02-14,05:07:32.000,45,11124626,-795,0,1771045651,15080.46296266,108.47405630999856,50698.42871280001 2026-02-14,05:07:33.000,45,11124551,-795,0,1771045652,15080.46296266,108.54454760999943,50698.41473856 2026-02-14,05:07:34.000,45,11124691,-795,0,1771045653,15080.469698969995,108.52340022000135,50698.33089312001 2026-02-14,05:07:35.000,45,11124608,-795,0,1771045654,15080.530325759995,108.4670071799992,50698.358841600006 2026-02-14,05:07:36.000,45,11124696,-795,0,1771045655,15080.54379838,108.48110543999792,50698.3937772 2026-02-14,05:07:37.000,45,11124704,-795,0,1771045656,15080.47643527999,108.51635109000199,50698.323906 2026-02-14,05:07:38.000,45,11124682,-795,0,1771045657,15080.47643527999,108.4670071799992,50698.35185448001 2026-02-14,05:07:39.000,45,11124660,-795,0,1771045658,15080.46296266,108.48110543999792,50698.38679008 2026-02-14,05:07:40.000,45,11124686,-795,0,1771045659,15080.530325759995,108.48815457000455,50698.337880240004 2026-02-14,05:07:41.000,45,11124763,-795,0,1771045660,15080.57747992999,108.49520370000391,50698.407751440005 2026-02-14,05:07:42.000,45,11124651,-795,0,1771045661,15080.53706206999,108.47405630999856,50698.36582872 2026-02-14,05:07:43.000,45,11124576,-795,0,1771045662,15080.550534689995,108.50225283000327,50698.3937772 2026-02-14,05:07:44.000,45,11124656,-795,0,1771045663,15080.55727099999,108.48110543999792,50698.33089312001 2026-02-14,05:07:45.000,45,11124692,-795,0,1771045664,15080.590952549996,108.42471240000305,50698.337880240004 2026-02-14,05:07:46.000,45,11124716,-715,0,1771045665,15080.550534689995,108.50225283000327,50698.34486736 2026-02-14,05:07:47.000,45,11124752,-795,0,1771045666,15080.49664420999,108.45290892000048,50698.34486736 2026-02-14,05:07:48.000,45,11124659,-795,0,1771045667,15080.54379838,108.47405630999856,50698.288970400004 2026-02-14,05:07:49.000,45,11124716,-795,0,1771045668,15080.530325759995,108.52340022000135,50698.358841600006 2026-02-14,05:07:50.000,45,11124674,-795,0,1771045669,15080.54379838,108.45995804999984,50698.33089312001 2026-02-14,05:07:51.000,45,11124648,-795,0,1771045670,15080.56400731,108.50930196000263,50698.37980296001 2026-02-14,05:07:52.000,45,11124715,-795,0,1771045671,15080.54379838,108.42471240000305,50698.36582872 2026-02-14,05:07:53.000,45,11124557,-795,0,1771045672,15080.50338052,108.4670071799992,50698.34486736 2026-02-14,05:07:54.000,45,11124568,-795,0,1771045673,15080.429281109995,108.52340022000135,50698.28198328001 2026-02-14,05:07:55.000,45,11124669,-795,0,1771045674,15080.45622634999,108.45995804999984,50698.35185448001 2026-02-14,05:07:56.000,45,11124531,-795,0,1771045675,15080.48317159,108.4670071799992,50698.33089312001 2026-02-14,05:07:57.000,45,11124614,-795,0,1771045676,15080.49664420999,108.54454760999943,50698.31691888 2026-02-14,05:07:58.000,45,11124600,-795,0,1771045677,15080.41580848999,108.45290892000048,50698.31691888 2026-02-14,05:07:59.000,45,11124574,-795,0,1771045678,15080.489907899995,108.44585979000112,50698.29595752 2026-02-14,05:08:00.000,45,11124548,-795,0,1771045679,15080.449490039995,108.41061414000433,50698.33089312001 2026-02-14,05:08:01.000,45,11124703,-795,0,1771045680,15080.449490039995,108.45290892000048,50698.358841600006 2026-02-14,05:08:02.000,45,11124705,-795,0,1771045681,15080.469698969995,108.50225283000327,50698.288970400004 2026-02-14,05:08:03.000,45,11124554,-795,0,1771045682,15080.41580848999,108.42471240000305,50698.23307344001 2026-02-14,05:08:04.000,45,11124608,-795,0,1771045683,15080.49664420999,108.50930196000263,50698.33089312001 2026-02-14,05:08:05.000,45,11124639,-795,0,1771045684,15080.46296266,108.52340022000135,50698.29595752 2026-02-14,05:08:06.000,45,11124599,-795,0,1771045685,15080.56400731,108.54454760999943,50698.27499616 2026-02-14,05:08:07.000,45,11124647,-795,0,1771045686,15080.53706206999,108.52340022000135,50698.33089312001 2026-02-14,05:08:08.000,45,11124604,-795,0,1771045687,15080.52358945,108.48815457000455,50698.358841600006 2026-02-14,05:08:09.000,45,11124709,-795,0,1771045688,15080.51685313999,108.50930196000263,50698.26800904 2026-02-14,05:08:10.000,45,11124628,-795,0,1771045689,15080.59768885999,108.56569500000478,50698.38679008 2026-02-14,05:08:11.000,45,11124661,-795,0,1771045690,15080.550534689995,108.49520370000391,50698.36582872 2026-02-14,05:08:12.000,45,11124613,-795,0,1771045691,15080.57747992999,108.55159673999879,50698.40076432001 2026-02-14,05:08:13.000,45,11124584,-795,0,1771045692,15080.56400731,108.57274413000414,50698.41473856 2026-02-14,05:08:14.000,45,11124567,-795,0,1771045693,15080.530325759995,108.53749848000007,50698.358841600006 2026-02-14,05:08:15.000,45,11124513,-795,0,1771045694,15080.52358945,108.48110543999792,50698.337880240004 2026-02-14,05:08:16.000,45,11124702,-795,0,1771045695,15080.48317159,108.45995804999984,50698.36582872 2026-02-14,05:08:17.000,45,11124564,-795,0,1771045696,15080.48317159,108.50930196000263,50698.358841600006 2026-02-14,05:08:18.000,45,11124677,-795,0,1771045697,15080.49664420999,108.53749848000007,50698.358841600006 2026-02-14,05:08:19.000,45,11124568,-795,0,1771045698,15080.489907899995,108.55159673999879,50698.477622640006 2026-02-14,05:08:20.000,45,11124476,-795,0,1771045699,15080.47643527999,108.55159673999879,50698.38679008 2026-02-14,05:08:21.000,45,11124659,-795,0,1771045700,15080.469698969995,108.53044935000071,50698.37980296001 2026-02-14,05:08:22.000,45,11124644,-795,0,1771045701,15080.40233587,108.55159673999879,50698.34486736 2026-02-14,05:08:23.000,45,11124577,-795,0,1771045702,15080.47643527999,108.58684239000286,50698.34486736 2026-02-14,05:08:24.000,45,11124617,-795,0,1771045703,15080.44275373,108.56569500000478,50698.33089312001 2026-02-14,05:08:25.000,45,11124597,-795,0,1771045704,15080.47643527999,108.57274413000414,50698.288970400004 2026-02-14,05:08:26.000,45,11124554,-795,0,1771045705,15080.48317159,108.58684239000286,50698.34486736 2026-02-14,05:08:27.000,45,11124706,-795,0,1771045706,15080.489907899995,108.60094065000158,50698.31691888 2026-02-14,05:08:28.000,45,11124558,-795,0,1771045707,15080.449490039995,108.50225283000327,50698.2190992 2026-02-14,05:08:29.000,45,11124676,-795,0,1771045708,15080.46296266,108.55159673999879,50698.22608632 2026-02-14,05:08:30.000,45,11124602,-795,0,1771045709,15080.49664420999,108.53044935000071,50698.26102192001 2026-02-14,05:08:31.000,45,11124581,-795,0,1771045710,15080.469698969995,108.5797932600035,50698.323906 2026-02-14,05:08:32.000,45,11124543,-795,0,1771045711,15080.45622634999,108.59389152000222,50698.22608632 2026-02-14,05:08:33.000,45,11124670,-795,0,1771045712,15080.388863249995,108.55159673999879,50698.13525376001 2026-02-14,05:08:34.000,45,11124705,-795,0,1771045713,15080.4225448,108.53044935000071,50698.27499616 2026-02-14,05:08:35.000,45,11124658,-795,0,1771045714,15080.44275373,108.54454760999943,50698.18416360001 2026-02-14,05:08:36.000,45,11124640,-795,0,1771045715,15080.44275373,108.49520370000391,50698.26800904 2026-02-14,05:08:37.000,45,11124660,-795,0,1771045716,15080.449490039995,108.51635109000199,50698.2190992 2026-02-14,05:08:38.000,45,11124718,-795,0,1771045717,15080.489907899995,108.48110543999792,50698.29595752 2026-02-14,05:08:39.000,45,11124653,-795,0,1771045718,15080.51685313999,108.48110543999792,50698.337880240004 2026-02-14,05:08:40.000,45,11124630,-795,0,1771045719,15080.52358945,108.49520370000391,50698.288970400004 2026-02-14,05:08:41.000,45,11124512,-795,0,1771045720,15080.44275373,108.4670071799992,50698.26800904 2026-02-14,05:08:42.000,45,11124505,-795,0,1771045721,15080.50338052,108.52340022000135,50698.191150720006 2026-02-14,05:08:43.000,45,11124644,-795,0,1771045722,15080.449490039995,108.43881066000176,50698.2190992 2026-02-14,05:08:44.000,45,11124638,-795,0,1771045723,15080.43601741999,108.47405630999856,50698.24704768 2026-02-14,05:08:45.000,45,11124633,-795,0,1771045724,15080.46296266,108.47405630999856,50698.18416360001 2026-02-14,05:08:46.000,45,11124522,-795,0,1771045725,15080.43601741999,108.41061414000433,50698.2190992 2026-02-14,05:08:47.000,45,11124661,-755,0,1771045726,15080.449490039995,108.4317615300024,50698.149228 2026-02-14,05:08:48.000,45,11124498,-795,0,1771045727,15080.41580848999,108.35422110000218,50698.240060560005 2026-02-14,05:08:49.000,45,11124563,-795,0,1771045728,15080.37539062999,108.4317615300024,50698.240060560005 2026-02-14,05:08:50.000,45,11124676,-795,0,1771045729,15080.40233587,108.50225283000327,50698.24704768 2026-02-14,05:08:51.000,45,11124560,-795,0,1771045730,15080.328236459995,108.43881066000176,50698.26800904 2026-02-14,05:08:52.000,45,11124622,-795,0,1771045731,15080.38212694,108.4670071799992,50698.26102192001 2026-02-14,05:08:53.000,45,11124722,-795,0,1771045732,15080.449490039995,108.59389152000222,50698.149228 2026-02-14,05:08:54.000,45,11124705,-795,0,1771045733,15080.44275373,108.4670071799992,50698.2190992 2026-02-14,05:08:55.000,45,11124699,-795,0,1771045734,15080.469698969995,108.57274413000414,50698.2540348 2026-02-14,05:08:56.000,45,11124569,-795,0,1771045735,15080.47643527999,108.5797932600035,50698.20512496 2026-02-14,05:08:57.000,45,11124545,-795,0,1771045736,15080.429281109995,108.60094065000158,50698.149228 2026-02-14,05:08:58.000,45,11124691,-795,0,1771045737,15080.51685313999,108.50225283000327,50698.149228 2026-02-14,05:08:59.000,45,11124496,-795,0,1771045738,15080.570743619995,108.5797932600035,50698.19813784 2026-02-14,05:09:00.000,45,11124664,-795,0,1771045739,15080.61789778999,108.55864586999814,50698.22608632 2026-02-14,05:09:01.000,45,11124650,-795,0,1771045740,15080.60442517,108.55159673999879,50698.17717648 2026-02-14,05:09:02.000,45,11124615,-795,0,1771045741,15080.590952549996,108.48110543999792,50698.191150720006 2026-02-14,05:09:03.000,45,11124742,-795,0,1771045742,15080.590952549996,108.55864586999814,50698.28198328001 2026-02-14,05:09:04.000,45,11124652,-795,0,1771045743,15080.63810671999,108.53749848000007,50698.149228 2026-02-14,05:09:05.000,45,11124586,-795,0,1771045744,15080.57747992999,108.48110543999792,50698.15621512 2026-02-14,05:09:06.000,45,11124545,-795,0,1771045745,15080.55727099999,108.47405630999856,50698.191150720006 2026-02-14,05:09:07.000,45,11124628,-795,0,1771045746,15080.510116829995,108.5797932600035,50698.191150720006 2026-02-14,05:09:08.000,45,11124581,-795,0,1771045747,15080.489907899995,108.47405630999856,50698.12826664 2026-02-14,05:09:09.000,45,11124669,-795,0,1771045748,15080.510116829995,108.48815457000455,50698.191150720006 2026-02-14,05:09:10.000,45,11124678,-795,0,1771045749,15080.44275373,108.49520370000391,50698.08634392 2026-02-14,05:09:11.000,45,11124716,-795,0,1771045750,15080.49664420999,108.49520370000391,50698.05140832 2026-02-14,05:09:12.000,45,11124685,-795,0,1771045751,15080.51685313999,108.48815457000455,50698.17717648 2026-02-14,05:09:13.000,45,11124699,-795,0,1771045752,15080.510116829995,108.4670071799992,50698.18416360001 2026-02-14,05:09:14.000,45,11124557,-795,0,1771045753,15080.489907899995,108.39651587999833,50698.15621512 2026-02-14,05:09:15.000,45,11124514,-795,0,1771045754,15080.47643527999,108.54454760999943,50698.09333104001 2026-02-14,05:09:16.000,45,11124639,-795,0,1771045755,15080.489907899995,108.48815457000455,50698.16320224001 2026-02-14,05:09:17.000,45,11124621,-795,0,1771045756,15080.52358945,108.47405630999856,50698.121279520004 2026-02-14,05:09:18.000,45,11124622,-795,0,1771045757,15080.50338052,108.42471240000305,50698.121279520004 2026-02-14,05:09:19.000,45,11124565,-795,0,1771045758,15080.44275373,108.48110543999792,50698.072369680005 2026-02-14,05:09:20.000,45,11124534,-795,0,1771045759,15080.449490039995,108.45290892000048,50698.03743408 2026-02-14,05:09:21.000,45,11124592,-795,0,1771045760,15080.43601741999,108.4317615300024,50698.09333104001 2026-02-14,05:09:22.000,45,11124613,-795,0,1771045761,15080.46296266,108.43881066000176,50698.08634392 2026-02-14,05:09:23.000,45,11124593,-795,0,1771045762,15080.49664420999,108.35422110000218,50698.05140832 2026-02-14,05:09:24.000,45,11124597,-795,0,1771045763,15080.429281109995,108.45290892000048,50698.12826664 2026-02-14,05:09:25.000,45,11124634,-795,0,1771045764,15080.4225448,108.42471240000305,50698.142240880006 2026-02-14,05:09:26.000,45,11124667,-795,0,1771045765,15080.388863249995,108.44585979000112,50698.15621512 2026-02-14,05:09:27.000,45,11124501,-795,0,1771045766,15080.43601741999,108.48110543999792,50698.072369680005 2026-02-14,05:09:28.000,45,11124642,-795,0,1771045767,15080.39559955999,108.48815457000455,50698.05140832 2026-02-14,05:09:29.000,45,11124621,-795,0,1771045768,15080.33497276999,108.50225283000327,50698.08634392 2026-02-14,05:09:30.000,45,11124560,-715,0,1771045769,15080.37539062999,108.40356500999769,50698.15621512 2026-02-14,05:09:31.000,45,11124624,-795,0,1771045770,15080.409072179995,108.45290892000048,50698.11429240001 2026-02-14,05:09:32.000,45,11124617,-795,0,1771045771,15080.429281109995,108.41766327000369,50698.11429240001 2026-02-14,05:09:33.000,45,11124683,-795,0,1771045772,15080.40233587,108.41766327000369,50698.10730528 2026-02-14,05:09:34.000,45,11124664,-795,0,1771045773,15080.368654319995,108.39651587999833,50698.023459840006 2026-02-14,05:09:35.000,45,11124581,-795,0,1771045774,15080.39559955999,108.44585979000112,50697.93262728 2026-02-14,05:09:36.000,45,11124634,-795,0,1771045775,15080.429281109995,108.34012284000346,50698.05839544 2026-02-14,05:09:37.000,45,11124647,-795,0,1771045776,15080.388863249995,108.37536849000026,50698.0793568 2026-02-14,05:09:38.000,45,11124643,-795,0,1771045777,15080.388863249995,108.3189754499981,50698.05140832 2026-02-14,05:09:39.000,45,11124558,-795,0,1771045778,15080.38212694,108.37536849000026,50698.04442120001 2026-02-14,05:09:40.000,45,11124665,-795,0,1771045779,15080.36191801,108.40356500999769,50697.91865304 2026-02-14,05:09:41.000,45,11124631,-795,0,1771045780,15080.35518169999,108.29077893000067,50697.98852424 2026-02-14,05:09:42.000,45,11124582,-795,0,1771045781,15080.4225448,108.25553328000387,50698.05839544 2026-02-14,05:09:43.000,45,11124538,-795,0,1771045782,15080.388863249995,108.35422110000218,50698.08634392 2026-02-14,05:09:44.000,45,11124614,-795,0,1771045783,15080.39559955999,108.28372980000131,50698.0094856 2026-02-14,05:09:45.000,45,11124617,-795,0,1771045784,15080.36191801,108.31192631999875,50698.03044696 2026-02-14,05:09:46.000,45,11124670,-795,0,1771045785,15080.368654319995,108.26963154000259,50698.03743408 2026-02-14,05:09:47.000,45,11124557,-795,0,1771045786,15080.41580848999,108.23438588999852,50698.002498480004 2026-02-14,05:09:48.000,45,11124632,-795,0,1771045787,15080.45622634999,108.29077893000067,50698.01647272001 2026-02-14,05:09:49.000,45,11124561,-795,0,1771045788,15080.44275373,108.25553328000387,50698.01647272001 2026-02-14,05:09:50.000,45,11124587,-795,0,1771045789,15080.449490039995,108.22733675999916,50698.03743408 2026-02-14,05:09:51.000,45,11124595,-795,0,1771045790,15080.4225448,108.30487718999939,50698.01647272001 2026-02-14,05:09:52.000,45,11124664,-795,0,1771045791,15080.36191801,108.3330737100041,50698.01647272001 2026-02-14,05:09:53.000,45,11124583,-795,0,1771045792,15080.429281109995,108.27668067000195,50698.023459840006 2026-02-14,05:09:54.000,45,11124614,-795,0,1771045793,15080.308027529994,108.2202876299998,50697.96057576 2026-02-14,05:09:55.000,45,11124671,-795,0,1771045794,15080.41580848999,108.23438588999852,50697.904678800005 2026-02-14,05:09:56.000,45,11124607,-795,0,1771045795,15080.36191801,108.22733675999916,50697.89769168001 2026-02-14,05:09:57.000,45,11124582,-795,0,1771045796,15080.348445389995,108.17799285000365,50697.953588640004 2026-02-14,05:09:58.000,45,11124567,-795,0,1771045797,15080.28108229,108.13569807000022,50697.91166592 2026-02-14,05:09:59.000,45,11124611,-795,0,1771045798,15080.267609669994,108.16389458999765,50698.04442120001 2026-02-14,05:10:00.000,45,11124695,-795,0,1771045799,15080.28108229,108.21323850000044,50697.98852424 2026-02-14,05:10:01.000,45,11124634,-795,0,1771045800,15080.287818599994,108.17799285000365,50697.9396144 2026-02-14,05:10:02.000,45,11124618,-795,0,1771045801,15080.27434597999,108.09340329000406,50697.98153712 2026-02-14,05:10:03.000,45,11124675,-795,0,1771045802,15080.30129122,108.17799285000365,50697.9396144 2026-02-14,05:10:04.000,45,11124679,-795,0,1771045803,15080.267609669994,108.13569807000022,50697.953588640004 2026-02-14,05:10:05.000,45,11124653,-795,0,1771045804,15080.27434597999,108.16389458999765,50697.974550000006 2026-02-14,05:10:06.000,45,11124663,-795,0,1771045805,15080.27434597999,108.17799285000365,50697.94660152001 2026-02-14,05:10:07.000,45,11124698,-795,0,1771045806,15080.29455490999,108.19209111000237,50697.98852424 2026-02-14,05:10:08.000,45,11124500,-795,0,1771045807,15080.31476383999,108.1568454599983,50697.98153712 2026-02-14,05:10:09.000,45,11124704,-795,0,1771045808,15080.388863249995,108.19914024000173,50698.03044696 2026-02-14,05:10:10.000,45,11124631,-795,0,1771045809,15080.33497276999,108.13569807000022,50698.10031816 2026-02-14,05:10:11.000,45,11124668,-795,0,1771045810,15080.31476383999,108.1568454599983,50698.09333104001 2026-02-14,05:10:12.000,45,11124643,-795,0,1771045811,15080.31476383999,108.17094372000429,50697.98852424 2026-02-14,05:10:13.000,45,11124683,-795,0,1771045812,15080.348445389995,108.10750155000278,50698.023459840006 2026-02-14,05:10:14.000,45,11124655,-795,0,1771045813,15080.30129122,108.17094372000429,50697.953588640004 2026-02-14,05:10:15.000,45,11124621,-795,0,1771045814,15080.39559955999,108.17094372000429,50697.98852424 2026-02-14,05:10:16.000,45,11124614,-795,0,1771045815,15080.368654319995,108.185041980003,50698.03044696 2026-02-14,05:10:17.000,45,11124643,-795,0,1771045816,15080.409072179995,108.10750155000278,50698.01647272001 2026-02-14,05:10:18.000,45,11124519,-795,0,1771045817,15080.368654319995,108.0863541600047,50698.023459840006 2026-02-14,05:10:19.000,45,11124544,-795,0,1771045818,15080.40233587,108.12864894000086,50697.9396144 2026-02-14,05:10:20.000,45,11124597,-795,0,1771045819,15080.32150015,108.1215998100015,50697.98153712 2026-02-14,05:10:21.000,45,11124670,-795,0,1771045820,15080.368654319995,108.14274719999958,50698.0094856 2026-02-14,05:10:22.000,45,11124563,-795,0,1771045821,15080.34170908,108.21323850000044,50697.99551136001 2026-02-14,05:10:23.000,45,11124524,-795,0,1771045822,15080.32150015,108.19209111000237,50697.96756288001 2026-02-14,05:10:24.000,45,11124582,-795,0,1771045823,15080.308027529994,108.10045242000342,50698.04442120001 2026-02-14,05:10:25.000,45,11124656,-795,0,1771045824,15080.28108229,108.16389458999765,50697.94660152001 2026-02-14,05:10:26.000,45,11124569,-795,0,1771045825,15080.36191801,108.14274719999958,50698.023459840006 2026-02-14,05:10:27.000,45,11124689,-795,0,1771045826,15080.328236459995,108.14274719999958,50697.96057576 2026-02-14,05:10:28.000,45,11124489,-795,0,1771045827,15080.240664429999,108.16389458999765,50698.05140832 2026-02-14,05:10:29.000,45,11124568,-795,0,1771045828,15080.23392811999,108.24143501999788,50697.92564016001 2026-02-14,05:10:30.000,45,11124637,-795,0,1771045829,15080.240664429999,108.12864894000086,50697.98852424 2026-02-14,05:10:31.000,45,11124598,-795,0,1771045830,15080.30129122,108.12864894000086,50698.002498480004 2026-02-14,05:10:32.000,45,11124629,-795,0,1771045831,15080.19351025999,108.23438588999852,50697.91865304 2026-02-14,05:10:33.000,45,11124607,-795,0,1771045832,15080.240664429999,108.14274719999958,50697.93262728 2026-02-14,05:10:34.000,45,11124609,-795,0,1771045833,15080.186773949994,108.19209111000237,50697.89769168001 2026-02-14,05:10:35.000,45,11124596,-795,0,1771045834,15080.25413704999,108.16389458999765,50697.84179472 2026-02-14,05:10:36.000,45,11124572,-795,0,1771045835,15080.21371918999,108.26258241000323,50697.88371744 2026-02-14,05:10:37.000,45,11124527,-795,0,1771045836,15080.180037639999,108.185041980003,50697.855768960006 2026-02-14,05:10:38.000,45,11124435,-795,0,1771045837,15080.186773949994,108.25553328000387,50697.974550000006 2026-02-14,05:10:39.000,45,11124527,-795,0,1771045838,15080.173301329989,108.29077893000067,50697.94660152001 2026-02-14,05:10:40.000,45,11124602,-795,0,1771045839,15080.078992989998,108.29782806000003,50697.89070456 2026-02-14,05:10:41.000,45,11124680,-795,0,1771045840,15080.126147159994,108.3189754499981,50697.87673032001 2026-02-14,05:10:42.000,45,11124672,-795,0,1771045841,15080.126147159994,108.34012284000346,50697.88371744 2026-02-14,05:10:43.000,45,11124518,-795,0,1771045842,15080.173301329989,108.28372980000131,50697.834807600004 2026-02-14,05:10:44.000,45,11124528,-795,0,1771045843,15080.19351025999,108.24143501999788,50697.82782048001 2026-02-14,05:10:45.000,45,11124618,-795,0,1771045844,15080.220455499999,108.27668067000195,50697.855768960006 2026-02-14,05:10:46.000,45,11124584,-795,0,1771045845,15080.153092399989,108.20618937000108,50697.834807600004 2026-02-14,05:10:47.000,45,11124636,-795,0,1771045846,15080.180037639999,108.31192631999875,50697.88371744 2026-02-14,05:10:48.000,45,11124637,-795,0,1771045847,15080.21371918999,108.23438588999852,50697.88371744 2026-02-14,05:10:49.000,45,11124626,-795,0,1771045848,15080.220455499999,108.185041980003,50697.82083336 2026-02-14,05:10:50.000,45,11124635,-795,0,1771045849,15080.180037639999,108.14274719999958,50697.855768960006 2026-02-14,05:10:51.000,45,11124557,-795,0,1771045850,15080.146356089994,108.1215998100015,50697.806859120006 2026-02-14,05:10:52.000,45,11124683,-795,0,1771045851,15080.166565019994,108.16389458999765,50697.785897760004 2026-02-14,05:10:53.000,45,11124553,-795,0,1771045852,15080.126147159994,108.04405938000127,50697.68109096001 2026-02-14,05:10:54.000,45,11124701,-795,0,1771045853,15080.139619779999,108.12864894000086,50697.736987920005 2026-02-14,05:10:55.000,45,11124631,-795,0,1771045854,15080.166565019994,108.11455068000214,50697.75794928001 2026-02-14,05:10:56.000,45,11124556,-795,0,1771045855,15080.112674539989,108.10045242000342,50697.77891064001 2026-02-14,05:10:57.000,45,11124619,-795,0,1771045856,15080.159828709999,108.09340329000406,50697.806859120006 2026-02-14,05:10:58.000,45,11124635,-795,0,1771045857,15080.085729299994,108.17094372000429,50697.73000080001 2026-02-14,05:10:59.000,45,11124779,-795,0,1771045858,15080.126147159994,108.11455068000214,50697.70205232 2026-02-14,05:11:00.000,45,11124708,-795,0,1771045859,15080.132883469989,108.12864894000086,50697.74397504 2026-02-14,05:11:01.000,45,11124617,-795,0,1771045860,15080.092465609989,108.13569807000022,50697.65314248 2026-02-14,05:11:02.000,45,11124745,-795,0,1771045861,15080.112674539989,108.14274719999958,50697.70205232 2026-02-14,05:11:03.000,45,11124645,-795,0,1771045862,15080.072256679989,108.07930502999807,50697.73000080001 2026-02-14,05:11:04.000,45,11124557,-795,0,1771045863,15080.085729299994,108.14274719999958,50697.77891064001 2026-02-14,05:11:05.000,45,11124508,-795,0,1771045864,15080.112674539989,108.17799285000365,50697.81384624 2026-02-14,05:11:06.000,45,11124659,-795,0,1771045865,15080.126147159994,108.1215998100015,50697.82083336 2026-02-14,05:11:07.000,45,11124749,-795,0,1771045866,15080.132883469989,108.1215998100015,50697.834807600004 2026-02-14,05:11:08.000,45,11124542,-795,0,1771045867,15080.132883469989,108.13569807000022,50697.82782048001 2026-02-14,05:11:09.000,45,11124581,-795,0,1771045868,15080.085729299994,108.09340329000406,50697.91865304 2026-02-14,05:11:10.000,45,11124668,-795,0,1771045869,15080.159828709999,108.17094372000429,50697.82782048001 2026-02-14,05:11:11.000,45,11124696,-795,0,1771045870,15080.146356089994,108.1215998100015,50697.77192352 2026-02-14,05:11:12.000,45,11124587,-795,0,1771045871,15080.092465609989,108.20618937000108,50697.75096216 2026-02-14,05:11:13.000,45,11124527,-795,0,1771045872,15080.099201919998,108.1568454599983,50697.806859120006 2026-02-14,05:11:14.000,45,11124700,-795,0,1771045873,15080.099201919998,108.10045242000342,50697.77192352 2026-02-14,05:11:15.000,45,11124571,-715,0,1771045874,15080.112674539989,108.17094372000429,50697.736987920005 2026-02-14,05:11:16.000,45,11124565,-795,0,1771045875,15080.139619779999,108.17094372000429,50697.73000080001 2026-02-14,05:11:17.000,45,11124575,-795,0,1771045876,15080.132883469989,108.12864894000086,50697.7649364 2026-02-14,05:11:18.000,45,11124595,-795,0,1771045877,15080.065520369993,108.12864894000086,50697.71602656 2026-02-14,05:11:19.000,45,11124629,-795,0,1771045878,15080.166565019994,108.06520676999935,50697.65314248 2026-02-14,05:11:20.000,45,11124604,-795,0,1771045879,15080.112674539989,108.10750155000278,50697.7649364 2026-02-14,05:11:21.000,45,11124516,-795,0,1771045880,15080.126147159994,108.05110851000063,50697.70903944001 2026-02-14,05:11:22.000,45,11124579,-795,0,1771045881,15080.159828709999,108.04405938000127,50697.61121976001 2026-02-14,05:11:23.000,45,11124693,-795,0,1771045882,15080.173301329989,108.0863541600047,50697.70205232 2026-02-14,05:11:24.000,45,11124690,-795,0,1771045883,15080.180037639999,108.04405938000127,50697.59025840001 2026-02-14,05:11:25.000,45,11124544,-795,0,1771045884,15080.159828709999,107.98766633999912,50697.569297040005 2026-02-14,05:11:26.000,45,11124559,-795,0,1771045885,15080.112674539989,108.05110851000063,50697.61121976001 2026-02-14,05:11:27.000,45,11124621,-795,0,1771045886,15080.052047749989,108.06520676999935,50697.60423264 2026-02-14,05:11:28.000,45,11124532,-795,0,1771045887,15080.058784059998,107.98061720999976,50697.59724552 2026-02-14,05:11:29.000,45,11124626,-675,0,1771045888,15080.052047749989,108.05815763999999,50697.667116720004 2026-02-14,05:11:30.000,45,11124682,-795,0,1771045889,15080.099201919998,108.04405938000127,50697.74397504 2026-02-14,05:11:31.000,45,11124650,-795,0,1771045890,15080.099201919998,108.03701025000191,50697.736987920005 2026-02-14,05:11:32.000,45,11124625,-795,0,1771045891,15080.045311439993,108.09340329000406,50697.73000080001 2026-02-14,05:11:33.000,45,11124709,-755,0,1771045892,15080.058784059998,108.00881373000448,50697.6950652 2026-02-14,05:11:34.000,45,11124618,-795,0,1771045893,15080.112674539989,108.05110851000063,50697.70903944001 2026-02-14,05:11:35.000,45,11124594,-795,0,1771045894,15080.126147159994,108.05110851000063,50697.67410384 2026-02-14,05:11:36.000,45,11124630,-795,0,1771045895,15080.159828709999,108.00881373000448,50697.6950652 2026-02-14,05:11:37.000,45,11124673,-795,0,1771045896,15080.126147159994,108.01586286000384,50697.625194 2026-02-14,05:11:38.000,45,11124755,-795,0,1771045897,15080.19351025999,108.04405938000127,50697.58327128 2026-02-14,05:11:39.000,45,11124584,-795,0,1771045898,15080.23392811999,107.98061720999976,50697.736987920005 2026-02-14,05:11:40.000,45,11124618,-795,0,1771045899,15080.186773949994,107.88897852000082,50697.70903944001 2026-02-14,05:11:41.000,45,11124615,-795,0,1771045900,15080.227191809994,107.99471546999848,50697.688078080006 2026-02-14,05:11:42.000,45,11124676,-795,0,1771045901,15080.19351025999,107.98766633999912,50697.81384624 2026-02-14,05:11:43.000,45,11124680,-795,0,1771045902,15080.19351025999,107.94537156000297,50697.81384624 2026-02-14,05:11:44.000,45,11124575,-795,0,1771045903,15080.206982879994,107.88192939000146,50697.73000080001 2026-02-14,05:11:45.000,45,11124664,-795,0,1771045904,15080.200246569999,107.89602765000018,50697.75794928001 2026-02-14,05:11:46.000,45,11124700,-795,0,1771045905,15080.166565019994,107.92422417000489,50697.65314248 2026-02-14,05:11:47.000,45,11124667,-795,0,1771045906,15080.206982879994,107.8748802600021,50697.75096216 2026-02-14,05:11:48.000,45,11124653,-795,0,1771045907,15080.159828709999,107.88897852000082,50697.66012960001 2026-02-14,05:11:49.000,45,11124611,-795,0,1771045908,15080.105938229994,107.89602765000018,50697.667116720004 2026-02-14,05:11:50.000,45,11124549,-795,0,1771045909,15080.159828709999,107.88192939000146,50697.736987920005 2026-02-14,05:11:51.000,45,11124712,-795,0,1771045910,15080.119410849999,107.89602765000018,50697.639168240006 2026-02-14,05:11:52.000,45,11124596,-795,0,1771045911,15080.119410849999,107.9101259099989,50697.59724552 2026-02-14,05:11:53.000,45,11124654,-795,0,1771045912,15080.052047749989,107.92422417000489,50697.618206880004 2026-02-14,05:11:54.000,45,11124502,-795,0,1771045913,15080.105938229994,107.93832243000361,50697.57628416 2026-02-14,05:11:55.000,45,11124683,-635,0,1771045914,15080.132883469989,107.92422417000489,50697.59025840001 2026-02-14,05:11:56.000,45,11124688,-795,0,1771045915,15080.119410849999,107.92422417000489,50697.520387200006 2026-02-14,05:11:57.000,45,11124692,-795,0,1771045916,15080.092465609989,107.88897852000082,50697.61121976001 2026-02-14,05:11:58.000,45,11124593,-795,0,1771045917,15080.058784059998,107.98061720999976,50697.66012960001 2026-02-14,05:11:59.000,45,11124691,-795,0,1771045918,15080.004893579993,107.82553634999931,50697.66012960001 2026-02-14,05:12:00.000,45,11124659,-795,0,1771045919,15080.031838819988,107.89602765000018,50697.59724552 2026-02-14,05:12:01.000,45,11124650,-795,0,1771045920,15080.085729299994,107.84668374000466,50697.63218112001 2026-02-14,05:12:02.000,45,11124677,-795,0,1771045921,15080.025102509993,107.91717503999826,50697.667116720004 2026-02-14,05:12:03.000,45,11124612,-795,0,1771045922,15080.025102509993,107.91717503999826,50697.618206880004 2026-02-14,05:12:04.000,45,11124541,-795,0,1771045923,15080.004893579993,107.84668374000466,50697.60423264 2026-02-14,05:12:05.000,45,11124602,-795,0,1771045924,15080.018366199998,107.8748802600021,50697.667116720004 2026-02-14,05:12:06.000,45,11124679,-795,0,1771045925,15080.119410849999,107.88192939000146,50697.618206880004 2026-02-14,05:12:07.000,45,11124605,-795,0,1771045926,15080.159828709999,107.91717503999826,50697.54134856001 2026-02-14,05:12:08.000,45,11124536,-795,0,1771045927,15080.166565019994,107.95242069000233,50697.57628416 2026-02-14,05:12:09.000,45,11124675,-795,0,1771045928,15080.153092399989,107.93127330000425,50697.58327128 2026-02-14,05:12:10.000,45,11124591,-795,0,1771045929,15080.186773949994,107.94537156000297,50697.45750312 2026-02-14,05:12:11.000,45,11124598,-795,0,1771045930,15080.173301329989,107.96651895000105,50697.54833568 2026-02-14,05:12:12.000,45,11124560,-795,0,1771045931,15080.139619779999,107.88192939000146,50697.471477360006 2026-02-14,05:12:13.000,45,11124703,-795,0,1771045932,15080.247400739994,107.95242069000233,50697.4854516 2026-02-14,05:12:14.000,45,11124745,-795,0,1771045933,15080.25413704999,107.92422417000489,50697.499425840004 2026-02-14,05:12:15.000,45,11124554,-795,0,1771045934,15080.267609669994,107.89602765000018,50697.52737432 2026-02-14,05:12:16.000,45,11124587,-795,0,1771045935,15080.247400739994,107.90307677999954,50697.58327128 2026-02-14,05:12:17.000,45,11124595,-795,0,1771045936,15080.26087336,107.90307677999954,50697.520387200006 2026-02-14,05:12:18.000,45,11124563,-795,0,1771045937,15080.27434597999,107.81143809000059,50697.54134856001 2026-02-14,05:12:19.000,45,11124677,-795,0,1771045938,15080.200246569999,107.84668374000466,50697.61121976001 2026-02-14,05:12:20.000,45,11124644,-795,0,1771045939,15080.227191809994,107.79733983000187,50697.569297040005 2026-02-14,05:12:21.000,45,11124570,-795,0,1771045940,15080.247400739994,107.83963460999803,50697.59025840001 2026-02-14,05:12:22.000,45,11124652,-795,0,1771045941,15080.267609669994,107.83258547999867,50697.51340008001 2026-02-14,05:12:23.000,45,11124643,-795,0,1771045942,15080.31476383999,107.7761924400038,50697.57628416 2026-02-14,05:12:24.000,45,11124641,-795,0,1771045943,15080.21371918999,107.81143809000059,50697.59025840001 2026-02-14,05:12:25.000,45,11124579,-795,0,1771045944,15080.220455499999,107.84668374000466,50697.52737432 2026-02-14,05:12:26.000,45,11124617,-795,0,1771045945,15080.206982879994,107.83963460999803,50697.42955464 2026-02-14,05:12:27.000,45,11124580,-795,0,1771045946,15080.23392811999,107.83963460999803,50697.50641296 2026-02-14,05:12:28.000,45,11124628,-675,0,1771045947,15080.23392811999,107.85373287000402,50697.54134856001 2026-02-14,05:12:29.000,45,11124621,-635,0,1771045948,15080.19351025999,107.9101259099989,50697.51340008001 2026-02-14,05:12:30.000,45,11124570,-795,0,1771045949,15080.206982879994,107.86783113000274,50697.625194 2026-02-14,05:12:31.000,45,11124637,-795,0,1771045950,15080.25413704999,107.8748802600021,50697.639168240006 2026-02-14,05:12:32.000,45,11124624,-795,0,1771045951,15080.247400739994,107.83963460999803,50697.59724552 2026-02-14,05:12:33.000,45,11124684,-795,0,1771045952,15080.240664429999,107.88192939000146,50697.57628416 2026-02-14,05:12:34.000,45,11124644,-795,0,1771045953,15080.227191809994,107.90307677999954,50697.51340008001 2026-02-14,05:12:35.000,45,11124580,-795,0,1771045954,15080.240664429999,107.86078200000338,50697.58327128 2026-02-14,05:12:36.000,45,11124603,-795,0,1771045955,15080.30129122,107.86783113000274,50697.520387200006 2026-02-14,05:12:37.000,45,11124594,-795,0,1771045956,15080.240664429999,107.82553634999931,50697.47846448 2026-02-14,05:12:38.000,45,11124585,-795,0,1771045957,15080.227191809994,107.82553634999931,50697.53436144 2026-02-14,05:12:39.000,45,11124575,-795,0,1771045958,15080.26087336,107.81848721999995,50697.499425840004 2026-02-14,05:12:40.000,45,11124676,-795,0,1771045959,15080.23392811999,107.83963460999803,50697.520387200006 2026-02-14,05:12:41.000,45,11124634,-795,0,1771045960,15080.27434597999,107.8748802600021,50697.499425840004 2026-02-14,05:12:42.000,45,11124605,-795,0,1771045961,15080.220455499999,107.83258547999867,50697.57628416 2026-02-14,05:12:43.000,45,11124633,-795,0,1771045962,15080.287818599994,107.79029070000252,50697.56230992001 2026-02-14,05:12:44.000,45,11124575,-795,0,1771045963,15080.287818599994,107.79733983000187,50697.54134856001 2026-02-14,05:12:45.000,45,11124575,-795,0,1771045964,15080.27434597999,107.81143809000059,50697.54134856001 2026-02-14,05:12:46.000,45,11124629,-795,0,1771045965,15080.23392811999,107.79029070000252,50697.471477360006 2026-02-14,05:12:47.000,45,11124528,-795,0,1771045966,15080.206982879994,107.74094678999973,50697.53436144 2026-02-14,05:12:48.000,45,11124691,-795,0,1771045967,15080.240664429999,107.80438896000123,50697.520387200006 2026-02-14,05:12:49.000,45,11124580,-795,0,1771045968,15080.220455499999,107.78324157000316,50697.471477360006 2026-02-14,05:12:50.000,45,11124596,-795,0,1771045969,15080.25413704999,107.7761924400038,50697.450516000004 2026-02-14,05:12:51.000,45,11124572,-795,0,1771045970,15080.247400739994,107.81848721999995,50697.52737432 2026-02-14,05:12:52.000,45,11124664,-795,0,1771045971,15080.308027529994,107.78324157000316,50697.5553228 2026-02-14,05:12:53.000,45,11124632,-795,0,1771045972,15080.37539062999,107.81848721999995,50697.5553228 2026-02-14,05:12:54.000,45,11124573,-795,0,1771045973,15080.36191801,107.83258547999867,50697.4854516 2026-02-14,05:12:55.000,45,11124518,-795,0,1771045974,15080.409072179995,107.79029070000252,50697.51340008001 2026-02-14,05:12:56.000,45,11124539,-795,0,1771045975,15080.41580848999,107.83258547999867,50697.569297040005 2026-02-14,05:12:57.000,45,11124662,-795,0,1771045976,15080.38212694,107.65635723000014,50697.56230992001 2026-02-14,05:12:58.000,45,11124645,-755,0,1771045977,15080.39559955999,107.74799591999908,50697.618206880004 2026-02-14,05:12:59.000,45,11124552,-795,0,1771045978,15080.43601741999,107.76914331000444,50697.5553228 2026-02-14,05:13:00.000,45,11124585,-795,0,1771045979,15080.43601741999,107.75504504999844,50697.51340008001 2026-02-14,05:13:01.000,45,11124537,-795,0,1771045980,15080.43601741999,107.75504504999844,50697.53436144 2026-02-14,05:13:02.000,45,11124644,-795,0,1771045981,15080.449490039995,107.75504504999844,50697.58327128 2026-02-14,05:13:03.000,45,11124599,-795,0,1771045982,15080.4225448,107.65635723000014,50697.57628416 2026-02-14,05:13:04.000,45,11124515,-795,0,1771045983,15080.429281109995,107.74094678999973,50697.499425840004 2026-02-14,05:13:05.000,45,11124599,-795,0,1771045984,15080.41580848999,107.65635723000014,50697.61121976001 2026-02-14,05:13:06.000,45,11124576,-795,0,1771045985,15080.40233587,107.67750461999822,50697.5553228 2026-02-14,05:13:07.000,45,11124584,-795,0,1771045986,15080.40233587,107.59996418999799,50697.54134856001 2026-02-14,05:13:08.000,45,11124742,-795,0,1771045987,15080.45622634999,107.6281607100027,50697.56230992001 2026-02-14,05:13:09.000,45,11124584,-795,0,1771045988,15080.44275373,107.62111158000334,50697.471477360006 2026-02-14,05:13:10.000,45,11124568,-795,0,1771045989,15080.45622634999,107.59996418999799,50697.59025840001 2026-02-14,05:13:11.000,45,11124634,-795,0,1771045990,15080.49664420999,107.59291505999863,50697.63218112001 2026-02-14,05:13:12.000,45,11124494,-795,0,1771045991,15080.429281109995,107.55766941000184,50697.52737432 2026-02-14,05:13:13.000,45,11124718,-795,0,1771045992,15080.46296266,107.53652202000376,50697.520387200006 2026-02-14,05:13:14.000,45,11124615,-795,0,1771045993,15080.409072179995,107.55766941000184,50697.42955464 2026-02-14,05:13:15.000,45,11124532,-795,0,1771045994,15080.4225448,107.50127636999969,50697.43654176 2026-02-14,05:13:16.000,45,11124605,-795,0,1771045995,15080.41580848999,107.49422724000033,50697.569297040005 2026-02-14,05:13:17.000,45,11124763,-795,0,1771045996,15080.429281109995,107.5294728900044,50697.499425840004 2026-02-14,05:13:18.000,45,11124743,-795,0,1771045997,15080.449490039995,107.48717811000097,50697.42256752001 2026-02-14,05:13:19.000,45,11124636,-795,0,1771045998,15080.44275373,107.44488333000481,50697.4854516 2026-02-14,05:13:20.000,45,11124535,-795,0,1771045999,15080.469698969995,107.43783419999818,50697.38763192 2026-02-14,05:13:21.000,45,11124745,-795,0,1771046000,15080.54379838,107.50832549999905,50697.43654176 2026-02-14,05:13:22.000,45,11124588,-795,0,1771046001,15080.530325759995,107.5153746299984,50697.42256752001 2026-02-14,05:13:23.000,45,11124689,-795,0,1771046002,15080.469698969995,107.48012898000161,50697.42256752001 2026-02-14,05:13:24.000,45,11124637,-795,0,1771046003,15080.43601741999,107.45193246000417,50697.32474784001 2026-02-14,05:13:25.000,45,11124554,-795,0,1771046004,15080.429281109995,107.43783419999818,50697.34570920001 2026-02-14,05:13:26.000,45,11124667,-795,0,1771046005,15080.4225448,107.47307985000225,50697.42256752001 2026-02-14,05:13:27.000,45,11124608,-795,0,1771046006,15080.41580848999,107.50127636999969,50697.29679936001 2026-02-14,05:13:28.000,45,11124545,-795,0,1771046007,15080.409072179995,107.45193246000417,50697.36667056 2026-02-14,05:13:29.000,45,11124537,-795,0,1771046008,15080.37539062999,107.3814411600033,50697.36667056 2026-02-14,05:13:30.000,45,11124574,-795,0,1771046009,15080.39559955999,107.48717811000097,50697.29679936001 2026-02-14,05:13:31.000,45,11124649,-795,0,1771046010,15080.36191801,107.3814411600033,50697.331734960004 2026-02-14,05:13:32.000,45,11124608,-795,0,1771046011,15080.44275373,107.43078506999882,50697.33872208 2026-02-14,05:13:33.000,45,11124598,-795,0,1771046012,15080.409072179995,107.43783419999818,50697.4155804 2026-02-14,05:13:34.000,45,11124587,-795,0,1771046013,15080.46296266,107.45898159000353,50697.36667056 2026-02-14,05:13:35.000,45,11124600,-795,0,1771046014,15080.39559955999,107.37439203000395,50697.4155804 2026-02-14,05:13:36.000,45,11124706,-795,0,1771046015,15080.368654319995,107.49422724000033,50697.28981224 2026-02-14,05:13:37.000,45,11124632,-795,0,1771046016,15080.40233587,107.48012898000161,50697.38763192 2026-02-14,05:13:38.000,45,11124698,-795,0,1771046017,15080.368654319995,107.38849029000266,50697.38763192 2026-02-14,05:13:39.000,45,11124624,-795,0,1771046018,15080.429281109995,107.47307985000225,50697.33872208 2026-02-14,05:13:40.000,45,11124665,-795,0,1771046019,15080.429281109995,107.47307985000225,50697.4155804 2026-02-14,05:13:41.000,45,11124721,-795,0,1771046020,15080.44275373,107.42373593999946,50697.40859328 2026-02-14,05:13:42.000,45,11124700,-795,0,1771046021,15080.50338052,107.40963768000074,50697.39461904001 2026-02-14,05:13:43.000,45,11124672,-795,0,1771046022,15080.48317159,107.42373593999946,50697.32474784001 2026-02-14,05:13:44.000,45,11124619,-795,0,1771046023,15080.489907899995,107.43078506999882,50697.38763192 2026-02-14,05:13:45.000,45,11124506,-795,0,1771046024,15080.46296266,107.45193246000417,50697.32474784001 2026-02-14,05:13:46.000,45,11124758,-795,0,1771046025,15080.49664420999,107.43078506999882,50697.352696320006 2026-02-14,05:13:47.000,45,11124773,-795,0,1771046026,15080.47643527999,107.44488333000481,50697.401606160005 2026-02-14,05:13:48.000,45,11124639,-795,0,1771046027,15080.47643527999,107.40258855000138,50697.35968344 2026-02-14,05:13:49.000,45,11124693,-795,0,1771046028,15080.52358945,107.4166868100001,50697.35968344 2026-02-14,05:13:50.000,45,11124598,-795,0,1771046029,15080.50338052,107.43783419999818,50697.28981224 2026-02-14,05:13:51.000,45,11124610,-795,0,1771046030,15080.570743619995,107.45898159000353,50697.39461904001 2026-02-14,05:13:52.000,45,11124758,-795,0,1771046031,15080.489907899995,107.40963768000074,50697.33872208 2026-02-14,05:13:53.000,45,11124634,-795,0,1771046032,15080.54379838,107.40963768000074,50697.32474784001 2026-02-14,05:13:54.000,45,11124603,-795,0,1771046033,15080.50338052,107.37439203000395,50697.3107736 2026-02-14,05:13:55.000,45,11124638,-795,0,1771046034,15080.530325759995,107.29685160000372,50697.29679936001 2026-02-14,05:13:56.000,45,11124688,-795,0,1771046035,15080.52358945,107.33914637999987,50697.37365768001 2026-02-14,05:13:57.000,45,11124609,-795,0,1771046036,15080.54379838,107.3532446399986,50697.282825120004 2026-02-14,05:13:58.000,45,11124750,-795,0,1771046037,15080.45622634999,107.31094986000244,50697.22692816001 2026-02-14,05:13:59.000,45,11124644,-795,0,1771046038,15080.530325759995,107.40963768000074,50697.22692816001 2026-02-14,05:14:00.000,45,11124567,-795,0,1771046039,15080.54379838,107.3814411600033,50697.34570920001 2026-02-14,05:14:01.000,45,11124681,-795,0,1771046040,15080.53706206999,107.25455682000029,50697.303786480006 2026-02-14,05:14:02.000,45,11124636,-795,0,1771046041,15080.56400731,107.3532446399986,50697.21994104 2026-02-14,05:14:03.000,45,11124579,-795,0,1771046042,15080.53706206999,107.26865507999901,50697.3107736 2026-02-14,05:14:04.000,45,11124616,-795,0,1771046043,15080.53706206999,107.23340943000221,50697.33872208 2026-02-14,05:14:05.000,45,11124593,-795,0,1771046044,15080.55727099999,107.27570420999837,50697.29679936001 2026-02-14,05:14:06.000,45,11124752,-795,0,1771046045,15080.53706206999,107.28275333999773,50697.15705696001 2026-02-14,05:14:07.000,45,11124671,-795,0,1771046046,15080.550534689995,107.24045856000157,50697.19897968 2026-02-14,05:14:08.000,45,11124700,-795,0,1771046047,15080.631370409996,107.27570420999837,50697.2409024 2026-02-14,05:14:09.000,45,11124698,-795,0,1771046048,15080.6246341,107.24045856000157,50697.21295392 2026-02-14,05:14:10.000,45,11124646,-795,0,1771046049,15080.651579339996,107.26160594999965,50697.20596680001 2026-02-14,05:14:11.000,45,11124657,-795,0,1771046050,15080.658315649991,107.28275333999773,50697.21994104 2026-02-14,05:14:12.000,45,11124662,-795,0,1771046051,15080.66505196,107.26865507999901,50697.2409024 2026-02-14,05:14:13.000,45,11124660,-795,0,1771046052,15080.70546982,107.24750769000093,50697.331734960004 2026-02-14,05:14:14.000,45,11124669,-795,0,1771046053,15080.678524579991,107.19111464999878,50697.32474784001 2026-02-14,05:14:15.000,45,11124671,-795,0,1771046054,15080.752623989996,107.23340943000221,50697.331734960004 2026-02-14,05:14:16.000,45,11124654,-795,0,1771046055,15080.759360299991,107.2193111700035,50697.3107736 2026-02-14,05:14:17.000,45,11124702,-715,0,1771046056,15080.752623989996,107.18406551999942,50697.36667056 2026-02-14,05:14:18.000,45,11124589,-795,0,1771046057,15080.793041849996,107.1699672600007,50697.31776072 2026-02-14,05:14:19.000,45,11124632,-795,0,1771046058,15080.772832919996,107.11357421999855,50697.32474784001 2026-02-14,05:14:20.000,45,11124599,-795,0,1771046059,15080.766096610001,107.08537770000112,50697.22692816001 2026-02-14,05:14:21.000,45,11124623,-795,0,1771046060,15080.759360299991,107.05718118000368,50697.26885088 2026-02-14,05:14:22.000,45,11124634,-795,0,1771046061,15080.806514470001,107.05013205000432,50697.29679936001 2026-02-14,05:14:23.000,45,11124635,-795,0,1771046062,15080.826723400001,107.05013205000432,50697.24788952 2026-02-14,05:14:24.000,45,11124586,-795,0,1771046063,15080.786305540001,106.9584933599981,50697.33872208 2026-02-14,05:14:25.000,45,11124605,-795,0,1771046064,15080.833459709997,106.95144422999874,50697.29679936001 2026-02-14,05:14:26.000,45,11124692,-795,0,1771046065,15080.799778159992,106.96554249000474,50697.31776072 2026-02-14,05:14:27.000,45,11124634,-795,0,1771046066,15080.766096610001,107.00078814000153,50697.28981224 2026-02-14,05:14:28.000,45,11124687,-795,0,1771046067,15080.772832919996,107.00078814000153,50697.26885088 2026-02-14,05:14:29.000,45,11124689,-795,0,1771046068,15080.752623989996,106.97964075000345,50697.21295392 2026-02-14,05:14:30.000,45,11124659,-795,0,1771046069,15080.752623989996,106.94439509999938,50697.28981224 2026-02-14,05:14:31.000,45,11124602,-795,0,1771046070,15080.793041849996,106.93029684000066,50697.25487664001 2026-02-14,05:14:32.000,45,11124620,-795,0,1771046071,15080.853668639997,106.88095292999787,50697.282825120004 2026-02-14,05:14:33.000,45,11124627,-795,0,1771046072,15080.900822809992,106.88800206000451,50697.24788952 2026-02-14,05:14:34.000,45,11124628,-795,0,1771046073,15080.887350190002,106.824559890003,50697.303786480006 2026-02-14,05:14:35.000,45,11124557,-795,0,1771046074,15080.894086499997,106.90914945000259,50697.29679936001 2026-02-14,05:14:36.000,45,11124687,-795,0,1771046075,15080.907559120002,106.89505119000387,50697.2409024 2026-02-14,05:14:37.000,45,11124602,-795,0,1771046076,15080.961449599992,106.78931423999893,50697.24788952 2026-02-14,05:14:38.000,45,11124693,-795,0,1771046077,15080.927768050002,106.75406859000213,50697.185005440006 2026-02-14,05:14:39.000,45,11124599,-795,0,1771046078,15080.914295429997,106.83865815000172,50697.27583800001 2026-02-14,05:14:40.000,45,11124661,-795,0,1771046079,15080.914295429997,106.85275641000044,50697.2409024 2026-02-14,05:14:41.000,45,11124619,-795,0,1771046080,15080.934504359997,106.76816685000085,50697.21295392 2026-02-14,05:14:42.000,45,11124618,-795,0,1771046081,15080.961449599992,106.85275641000044,50697.26186376 2026-02-14,05:14:43.000,45,11124592,-795,0,1771046082,15081.001867459992,106.83160902000236,50697.24788952 2026-02-14,05:14:44.000,45,11124572,-795,0,1771046083,15080.988394840002,106.7117738099987,50697.17801832001 2026-02-14,05:14:45.000,45,11124760,-795,0,1771046084,15080.954713289997,106.59898773000168,50697.282825120004 2026-02-14,05:14:46.000,45,11124631,-795,0,1771046085,15081.022076389992,106.77521598000021,50697.21994104 2026-02-14,05:14:47.000,45,11124628,-795,0,1771046086,15080.968185910002,106.77521598000021,50697.21295392 2026-02-14,05:14:48.000,45,11124606,-795,0,1771046087,15080.988394840002,106.69062642000063,50697.2409024 2026-02-14,05:14:49.000,45,11124559,-795,0,1771046088,15081.008603770002,106.7258720700047,50697.15705696001 2026-02-14,05:14:50.000,45,11124516,-795,0,1771046089,15081.055757939997,106.7117738099987,50697.136095600006 2026-02-14,05:14:51.000,45,11124610,-795,0,1771046090,15080.995131149997,106.69062642000063,50697.15006984 2026-02-14,05:14:52.000,45,11124569,-795,0,1771046091,15081.062494249993,106.7611177200015,50697.21295392 2026-02-14,05:14:53.000,45,11124648,-795,0,1771046092,15081.028812700002,106.62013511999976,50697.14308272 2026-02-14,05:14:54.000,45,11124688,-795,0,1771046093,15081.042285319993,106.70472467999934,50697.233915280005 2026-02-14,05:14:55.000,45,11124594,-795,0,1771046094,15081.001867459992,106.65538077000383,50697.25487664001 2026-02-14,05:14:56.000,45,11124668,-715,0,1771046095,15081.055757939997,106.64128250999784,50697.2409024 2026-02-14,05:14:57.000,45,11124696,-795,0,1771046096,15081.075966869998,106.68357729000127,50697.26885088 2026-02-14,05:14:58.000,45,11124602,-795,0,1771046097,15081.096175799998,106.64128250999784,50697.26885088 2026-02-14,05:14:59.000,45,11124658,-795,0,1771046098,15081.008603770002,106.5778403400036,50697.282825120004 2026-02-14,05:15:00.000,45,11124572,-795,0,1771046099,15081.049021630002,106.7258720700047,50697.21295392 2026-02-14,05:15:01.000,45,11124565,-795,0,1771046100,15081.049021630002,106.56374208000489,50697.19199256 2026-02-14,05:15:02.000,45,11124679,-795,0,1771046101,15081.062494249993,106.59193860000232,50697.136095600006 2026-02-14,05:15:03.000,45,11124743,-795,0,1771046102,15081.096175799998,106.64833164000447,50697.20596680001 2026-02-14,05:15:04.000,45,11124733,-795,0,1771046103,15081.082703179993,106.59193860000232,50697.17801832001 2026-02-14,05:15:05.000,45,11124585,-795,0,1771046104,15081.116384729998,106.62013511999976,50697.20596680001 2026-02-14,05:15:06.000,45,11124693,-795,0,1771046105,15081.109648420002,106.57079121000424,50697.26885088 2026-02-14,05:15:07.000,45,11124620,-795,0,1771046106,15081.042285319993,106.63423337999848,50697.27583800001 2026-02-14,05:15:08.000,45,11124613,-795,0,1771046107,15081.008603770002,106.62013511999976,50697.22692816001 2026-02-14,05:15:09.000,45,11124608,-795,0,1771046108,15081.170275209988,106.62718424999912,50697.4155804 2026-02-14,05:15:10.000,45,11124642,-795,0,1771046109,15081.136593659998,106.57079121000424,50697.20596680001 2026-02-14,05:15:11.000,45,11124655,-795,0,1771046110,15081.129857349988,106.58488947000296,50697.14308272 2026-02-14,05:15:12.000,45,11124592,-795,0,1771046111,15081.136593659998,106.58488947000296,50697.21994104 2026-02-14,05:15:13.000,45,11124696,-795,0,1771046112,15081.102912109993,106.52144730000146,50697.21994104 2026-02-14,05:15:14.000,45,11124644,-795,0,1771046113,15081.089439490002,106.50029991000338,50697.21295392 2026-02-14,05:15:15.000,45,11124677,-795,0,1771046114,15081.096175799998,106.45095600000059,50697.19199256 2026-02-14,05:15:16.000,45,11124711,-795,0,1771046115,15081.150066279988,106.41571035000379,50697.19199256 2026-02-14,05:15:17.000,45,11124617,-795,0,1771046116,15081.109648420002,106.40866122000443,50697.185005440006 2026-02-14,05:15:18.000,45,11124708,-795,0,1771046117,15081.055757939997,106.4650542599993,50697.233915280005 2026-02-14,05:15:19.000,45,11124643,-795,0,1771046118,15081.143329969993,106.43685774000187,50697.20596680001 2026-02-14,05:15:20.000,45,11124635,-795,0,1771046119,15081.109648420002,106.49325078000402,50697.2409024 2026-02-14,05:15:21.000,45,11124585,-795,0,1771046120,15081.136593659998,106.43685774000187,50697.2409024 2026-02-14,05:15:22.000,45,11124594,-755,0,1771046121,15081.143329969993,106.42980861000251,50697.20596680001 2026-02-14,05:15:23.000,45,11124693,-795,0,1771046122,15081.170275209988,106.39456295999844,50697.14308272 2026-02-14,05:15:24.000,45,11124605,-795,0,1771046123,15081.129857349988,106.40866122000443,50697.15006984 2026-02-14,05:15:25.000,45,11124614,-795,0,1771046124,15081.136593659998,106.42275948000315,50697.22692816001 2026-02-14,05:15:26.000,45,11124640,-795,0,1771046125,15081.102912109993,106.38046469999972,50697.136095600006 2026-02-14,05:15:27.000,45,11124637,-795,0,1771046126,15081.156802589998,106.34521905000292,50697.26885088 2026-02-14,05:15:28.000,45,11124691,-795,0,1771046127,15081.177011519998,106.30997339999885,50697.282825120004 2026-02-14,05:15:29.000,45,11124620,-795,0,1771046128,15081.230901999988,106.3311207900042,50697.1710312 2026-02-14,05:15:30.000,45,11124751,-795,0,1771046129,15081.244374619993,106.24653123000462,50697.21295392 2026-02-14,05:15:31.000,45,11124623,-795,0,1771046130,15081.230901999988,106.21128558000055,50697.185005440006 2026-02-14,05:15:32.000,45,11124670,-795,0,1771046131,15081.237638309998,106.26062949000334,50697.19199256 2026-02-14,05:15:33.000,45,11124642,-795,0,1771046132,15081.251110929988,106.26062949000334,50697.22692816001 2026-02-14,05:15:34.000,45,11124709,-795,0,1771046133,15081.278056169998,106.21833470999991,50697.185005440006 2026-02-14,05:15:35.000,45,11124532,-795,0,1771046134,15081.325210339994,106.22538383999927,50697.28981224 2026-02-14,05:15:36.000,45,11124648,-795,0,1771046135,15081.325210339994,106.20423645000119,50697.29679936001 2026-02-14,05:15:37.000,45,11124585,-795,0,1771046136,15081.352155579989,106.12669602000096,50697.15006984 2026-02-14,05:15:38.000,45,11124663,-715,0,1771046137,15081.419518679999,106.21833470999991,50697.2409024 2026-02-14,05:15:39.000,45,11124621,-795,0,1771046138,15081.419518679999,106.11259776000225,50697.3107736 2026-02-14,05:15:40.000,45,11124582,-795,0,1771046139,15081.406046059994,106.14079427999968,50697.20596680001 2026-02-14,05:15:41.000,45,11124729,-795,0,1771046140,15081.399309749999,106.10554863000289,50697.19897968 2026-02-14,05:15:42.000,45,11124653,-755,0,1771046141,15081.358891889999,106.13374515000032,50697.29679936001 2026-02-14,05:15:43.000,45,11124679,-795,0,1771046142,15081.426254989994,106.07030297999881,50697.3107736 2026-02-14,05:15:44.000,45,11124631,-795,0,1771046143,15081.338682959999,106.02800820000266,50697.34570920001 2026-02-14,05:15:45.000,45,11124629,-795,0,1771046144,15081.352155579989,106.0562047200001,50697.21295392 2026-02-14,05:15:46.000,45,11124724,-795,0,1771046145,15081.372364509989,105.99276254999859,50697.26186376 2026-02-14,05:15:47.000,45,11124574,-795,0,1771046146,15081.358891889999,105.99981167999795,50697.10116 2026-02-14,05:15:48.000,45,11124649,-795,0,1771046147,15081.352155579989,105.98571341999923,50697.17801832001 2026-02-14,05:15:49.000,45,11124672,-795,0,1771046148,15081.358891889999,105.97866428999987,50697.185005440006 2026-02-14,05:15:50.000,45,11124688,-795,0,1771046149,15081.352155579989,105.99276254999859,50697.19199256 2026-02-14,05:15:51.000,45,11124669,-795,0,1771046150,15081.41278236999,105.97866428999987,50697.19897968 2026-02-14,05:15:52.000,45,11124614,-795,0,1771046151,15081.406046059994,105.94341864000307,50697.25487664001 2026-02-14,05:15:53.000,45,11124729,-795,0,1771046152,15081.41278236999,106.03505733000202,50697.19897968 2026-02-14,05:15:54.000,45,11124674,-795,0,1771046153,15081.45320022999,105.94341864000307,50697.22692816001 2026-02-14,05:15:55.000,45,11124693,-795,0,1771046154,15081.43299129999,105.99276254999859,50697.19199256 2026-02-14,05:15:56.000,45,11124677,-795,0,1771046155,15081.507090709994,105.91522211999836,50697.32474784001 2026-02-14,05:15:57.000,45,11124623,-795,0,1771046156,15081.446463919994,105.94341864000307,50697.31776072 2026-02-14,05:15:58.000,45,11124572,-795,0,1771046157,15081.399309749999,105.97161516000051,50697.20596680001 2026-02-14,05:15:59.000,45,11124616,-795,0,1771046158,15081.385837129994,105.89407473000028,50697.185005440006 2026-02-14,05:16:00.000,45,11124650,-795,0,1771046159,15081.439727609999,105.89407473000028,50697.25487664001 2026-02-14,05:16:01.000,45,11124639,-795,0,1771046160,15081.446463919994,105.94341864000307,50697.21994104 2026-02-14,05:16:02.000,45,11124722,-795,0,1771046161,15081.379100819999,105.91522211999836,50697.19199256 2026-02-14,05:16:03.000,45,11124603,-795,0,1771046162,15081.372364509989,105.88702560000092,50697.164044080004 2026-02-14,05:16:04.000,45,11124631,-795,0,1771046163,15081.379100819999,105.93636951000371,50697.282825120004 2026-02-14,05:16:05.000,45,11124618,-795,0,1771046164,15081.399309749999,105.85882908000349,50697.185005440006 2026-02-14,05:16:06.000,45,11124657,-795,0,1771046165,15081.345419269994,105.87997647000157,50697.19897968 2026-02-14,05:16:07.000,45,11124590,-795,0,1771046166,15081.345419269994,105.89407473000028,50697.15705696001 2026-02-14,05:16:08.000,45,11124659,-795,0,1771046167,15081.291528789989,105.85177995000413,50697.115134240004 2026-02-14,05:16:09.000,45,11124619,-795,0,1771046168,15081.379100819999,105.90112385999964,50697.1710312 2026-02-14,05:16:10.000,45,11124675,-795,0,1771046169,15081.399309749999,105.90112385999964,50697.12910848001 2026-02-14,05:16:11.000,45,11124610,-795,0,1771046170,15081.43299129999,105.96456603000115,50697.15705696001 2026-02-14,05:16:12.000,45,11124603,-795,0,1771046171,15081.45320022999,105.86587821000285,50697.19897968 2026-02-14,05:16:13.000,45,11124608,-795,0,1771046172,15081.385837129994,105.94341864000307,50697.14308272 2026-02-14,05:16:14.000,45,11124564,-795,0,1771046173,15081.392573439989,105.908172989999,50697.10814712001 2026-02-14,05:16:15.000,45,11124649,-795,0,1771046174,15081.379100819999,105.87997647000157,50697.136095600006 2026-02-14,05:16:16.000,45,11124599,-795,0,1771046175,15081.352155579989,105.90112385999964,50697.25487664001 2026-02-14,05:16:17.000,45,11124634,-795,0,1771046176,15081.318474029998,105.87997647000157,50697.17801832001 2026-02-14,05:16:18.000,45,11124678,-795,0,1771046177,15081.305001409994,105.86587821000285,50697.21295392 2026-02-14,05:16:19.000,45,11124672,-795,0,1771046178,15081.325210339994,105.92227124999772,50697.21994104 2026-02-14,05:16:20.000,45,11124672,-795,0,1771046179,15081.318474029998,105.92932038000436,50697.25487664001 2026-02-14,05:16:21.000,45,11124596,-795,0,1771046180,15081.372364509989,105.98571341999923,50697.25487664001 2026-02-14,05:16:22.000,45,11124691,-795,0,1771046181,15081.318474029998,105.97161516000051,50697.21994104 2026-02-14,05:16:23.000,45,11124616,-795,0,1771046182,15081.311737719989,105.93636951000371,50697.303786480006 2026-02-14,05:16:24.000,45,11124602,-795,0,1771046183,15081.298265099998,106.00686081000458,50697.185005440006 2026-02-14,05:16:25.000,45,11124627,-795,0,1771046184,15081.291528789989,105.95046777000243,50697.185005440006 2026-02-14,05:16:26.000,45,11124586,-795,0,1771046185,15081.325210339994,106.0209590700033,50697.26186376 2026-02-14,05:16:27.000,45,11124625,-755,0,1771046186,15081.338682959999,105.92227124999772,50697.26186376 2026-02-14,05:16:28.000,45,11124500,-795,0,1771046187,15081.278056169998,105.95751690000179,50697.26885088 2026-02-14,05:16:29.000,45,11124655,-635,0,1771046188,15081.358891889999,105.96456603000115,50697.25487664001 2026-02-14,05:16:30.000,45,11124616,-795,0,1771046189,15081.291528789989,106.00686081000458,50697.25487664001 2026-02-14,05:16:31.000,45,11124632,-795,0,1771046190,15081.318474029998,105.83768168999813,50697.25487664001 2026-02-14,05:16:32.000,45,11124670,-795,0,1771046191,15081.325210339994,105.95751690000179,50697.2409024 2026-02-14,05:16:33.000,45,11124541,-795,0,1771046192,15081.352155579989,105.87997647000157,50697.28981224 2026-02-14,05:16:34.000,45,11124588,-795,0,1771046193,15081.298265099998,105.97866428999987,50697.34570920001 2026-02-14,05:16:35.000,45,11124595,-795,0,1771046194,15081.311737719989,105.90112385999964,50697.27583800001 2026-02-14,05:16:36.000,45,11124625,-795,0,1771046195,15081.305001409994,105.97161516000051,50697.401606160005 2026-02-14,05:16:37.000,45,11124563,-795,0,1771046196,15081.318474029998,105.87997647000157,50697.35968344 2026-02-14,05:16:38.000,45,11124701,-795,0,1771046197,15081.311737719989,105.93636951000371,50697.29679936001 2026-02-14,05:16:39.000,45,11124639,-795,0,1771046198,15081.318474029998,105.92932038000436,50697.164044080004 2026-02-14,05:16:40.000,45,11124711,-795,0,1771046199,15081.318474029998,105.95751690000179,50697.233915280005 2026-02-14,05:16:41.000,45,11124544,-795,0,1771046200,15081.338682959999,105.88702560000092,50697.21295392 2026-02-14,05:16:42.000,45,11124762,-795,0,1771046201,15081.365628199994,105.92227124999772,50697.38763192 2026-02-14,05:16:43.000,45,11124580,-795,0,1771046202,15081.338682959999,105.81653430000006,50697.21295392 2026-02-14,05:16:44.000,45,11124590,-795,0,1771046203,15081.318474029998,105.93636951000371,50697.233915280005 2026-02-14,05:16:45.000,45,11124677,-795,0,1771046204,15081.325210339994,105.85882908000349,50697.2409024 2026-02-14,05:16:46.000,45,11124726,-795,0,1771046205,15081.318474029998,105.78833778000262,50697.21295392 2026-02-14,05:16:47.000,45,11124433,-795,0,1771046206,15081.284792479993,105.7742395200039,50697.185005440006 2026-02-14,05:16:48.000,45,11124627,-795,0,1771046207,15081.271319859989,105.72489561000111,50697.15006984 2026-02-14,05:16:49.000,45,11124680,-795,0,1771046208,15081.311737719989,105.78833778000262,50697.21994104 2026-02-14,05:16:50.000,45,11124609,-795,0,1771046209,15081.278056169998,105.78833778000262,50697.233915280005 2026-02-14,05:16:51.000,45,11124598,-795,0,1771046210,15081.230901999988,105.76719039000454,50697.21295392 2026-02-14,05:16:52.000,45,11124638,-795,0,1771046211,15081.264583549993,105.74604299999919,50697.233915280005 2026-02-14,05:16:53.000,45,11124504,-795,0,1771046212,15081.271319859989,105.79538691000198,50697.1710312 2026-02-14,05:16:54.000,45,11124659,-795,0,1771046213,15081.305001409994,105.80243604000134,50697.2409024 2026-02-14,05:16:55.000,45,11124685,-795,0,1771046214,15081.271319859989,105.85177995000413,50697.10116 2026-02-14,05:16:56.000,45,11124593,-795,0,1771046215,15081.264583549993,105.7742395200039,50697.136095600006 2026-02-14,05:16:57.000,45,11124541,-795,0,1771046216,15081.237638309998,105.74604299999919,50697.164044080004 2026-02-14,05:16:58.000,45,11124639,-795,0,1771046217,15081.379100819999,105.73899386999983,50697.164044080004 2026-02-14,05:16:59.000,45,11124559,-795,0,1771046218,15081.385837129994,105.76719039000454,50697.12212136 2026-02-14,05:17:00.000,45,11124562,-795,0,1771046219,15081.331946649989,105.76719039000454,50697.14308272 2026-02-14,05:17:01.000,45,11124641,-795,0,1771046220,15081.372364509989,105.80243604000134,50697.28981224 2026-02-14,05:17:02.000,45,11124601,-795,0,1771046221,15081.338682959999,105.73194474000047,50697.26885088 2026-02-14,05:17:03.000,45,11124585,-795,0,1771046222,15081.41278236999,105.73899386999983,50697.12212136 2026-02-14,05:17:04.000,45,11124605,-795,0,1771046223,15081.47340915999,105.7107973500024,50697.164044080004 2026-02-14,05:17:05.000,45,11124665,-795,0,1771046224,15081.43299129999,105.64735518000089,50697.19199256 2026-02-14,05:17:06.000,45,11124746,-795,0,1771046225,15081.41278236999,105.75309212999855,50697.08019864 2026-02-14,05:17:07.000,45,11124631,-795,0,1771046226,15081.55424487999,105.69669909000368,50697.12212136 2026-02-14,05:17:08.000,45,11124572,-795,0,1771046227,15081.486881779994,105.68260082999768,50697.164044080004 2026-02-14,05:17:09.000,45,11124554,-795,0,1771046228,15081.547508569995,105.59096213999874,50697.10116 2026-02-14,05:17:10.000,45,11124566,-795,0,1771046229,15081.41278236999,105.5980112699981,50697.10116 2026-02-14,05:17:11.000,45,11124541,-795,0,1771046230,15081.64181691,105.55571649000194,50697.1710312 2026-02-14,05:17:12.000,45,11124838,-795,0,1771046231,15081.567717499995,105.5627656200013,50697.09417288 2026-02-14,05:17:13.000,45,11124558,-795,0,1771046232,15081.52056333,105.62620779000281,50697.14308272 2026-02-14,05:17:14.000,45,11124560,-795,0,1771046233,15081.5003544,105.45702867000364,50697.08718576001 2026-02-14,05:17:15.000,45,11124610,-795,0,1771046234,15081.426254989994,105.48522519000107,50697.115134240004 2026-02-14,05:17:16.000,45,11124701,-795,0,1771046235,15081.439727609999,105.464077800003,50697.15705696001 2026-02-14,05:17:17.000,45,11124656,-795,0,1771046236,15081.426254989994,105.45702867000364,50697.115134240004 2026-02-14,05:17:18.000,45,11124559,-795,0,1771046237,15081.419518679999,105.51342170999851,50697.08718576001 2026-02-14,05:17:19.000,45,11124558,-795,0,1771046238,15081.43299129999,105.47817606000172,50697.02430168 2026-02-14,05:17:20.000,45,11124528,-755,0,1771046239,15081.237638309998,105.47817606000172,50696.968404720006 2026-02-14,05:17:21.000,45,11124707,-795,0,1771046240,15081.183747829993,105.55571649000194,50696.968404720006 2026-02-14,05:17:22.000,45,11124623,-795,0,1771046241,15081.305001409994,105.48522519000107,50696.97539184 2026-02-14,05:17:23.000,45,11124729,-795,0,1771046242,15081.264583549993,105.47817606000172,50697.03827592001 2026-02-14,05:17:24.000,45,11124731,-795,0,1771046243,15081.217429379998,105.47112693000236,50697.01032744001 2026-02-14,05:17:25.000,45,11124580,-795,0,1771046244,15081.251110929988,105.55571649000194,50697.04526304 2026-02-14,05:17:26.000,45,11124625,-795,0,1771046245,15081.210693069988,105.48522519000107,50697.05225016 2026-02-14,05:17:27.000,45,11124734,-795,0,1771046246,15081.224165689993,105.55571649000194,50697.05225016 2026-02-14,05:17:28.000,45,11124586,-795,0,1771046247,15081.230901999988,105.61210953000409,50696.968404720006 2026-02-14,05:17:29.000,45,11124663,-795,0,1771046248,15081.237638309998,105.68260082999768,50697.04526304 2026-02-14,05:17:30.000,45,11124543,-715,0,1771046249,15081.284792479993,105.53456910000386,50696.996353200004 2026-02-14,05:17:31.000,45,11124675,-795,0,1771046250,15081.278056169998,105.61210953000409,50697.05225016 2026-02-14,05:17:32.000,45,11124653,-795,0,1771046251,15081.365628199994,105.63325692000217,50697.07321152 2026-02-14,05:17:33.000,45,11124659,-795,0,1771046252,15081.352155579989,105.55571649000194,50696.98237896 2026-02-14,05:17:34.000,45,11124682,-795,0,1771046253,15081.311737719989,105.61210953000409,50696.91949488001 2026-02-14,05:17:35.000,45,11124640,-795,0,1771046254,15081.41278236999,105.52047083999787,50697.05923728001 2026-02-14,05:17:36.000,45,11124639,-795,0,1771046255,15081.426254989994,105.58391300999938,50697.10814712001 2026-02-14,05:17:37.000,45,11124687,-795,0,1771046256,15081.45320022999,105.5275199700045,50697.15705696001 2026-02-14,05:17:38.000,45,11124504,-795,0,1771046257,15081.567717499995,105.5627656200013,50697.10814712001 2026-02-14,05:17:39.000,45,11124705,-795,0,1771046258,15081.48014547,105.58391300999938,50697.2409024 2026-02-14,05:17:40.000,45,11124494,-795,0,1771046259,15081.507090709994,105.48522519000107,50697.09417288 2026-02-14,05:17:41.000,45,11124650,-795,0,1771046260,15081.45320022999,105.52047083999787,50697.12212136 2026-02-14,05:17:42.000,45,11124556,-795,0,1771046261,15081.49361808999,105.5275199700045,50697.22692816001 2026-02-14,05:17:43.000,45,11124625,-795,0,1771046262,15081.446463919994,105.51342170999851,50697.15705696001 2026-02-14,05:17:44.000,45,11124688,-795,0,1771046263,15081.385837129994,105.53456910000386,50697.136095600006 2026-02-14,05:17:45.000,45,11124606,-795,0,1771046264,15081.45320022999,105.57686388000002,50697.136095600006 2026-02-14,05:17:46.000,45,11124630,-795,0,1771046265,15081.446463919994,105.49932344999979,50697.115134240004 2026-02-14,05:17:47.000,45,11124456,-795,0,1771046266,15081.466672849994,105.50637257999915,50697.12212136 2026-02-14,05:17:48.000,45,11124708,-795,0,1771046267,15081.466672849994,105.54161823000322,50697.12910848001 2026-02-14,05:17:49.000,45,11124705,-795,0,1771046268,15081.527299639994,105.56981475000066,50697.15006984 2026-02-14,05:17:50.000,45,11124659,-795,0,1771046269,15081.48014547,105.5627656200013,50697.05225016 2026-02-14,05:17:51.000,45,11124632,-795,0,1771046270,15081.5003544,105.60506040000473,50697.10116 2026-02-14,05:17:52.000,45,11124607,-795,0,1771046271,15081.51382701999,105.53456910000386,50697.066224400005 2026-02-14,05:17:53.000,45,11124555,-795,0,1771046272,15081.486881779994,105.55571649000194,50697.02430168 2026-02-14,05:17:54.000,45,11124616,-795,0,1771046273,15081.55424487999,105.54161823000322,50697.07321152 2026-02-14,05:17:55.000,45,11124717,-795,0,1771046274,15081.587926429995,105.61210953000409,50697.07321152 2026-02-14,05:17:56.000,45,11124593,-795,0,1771046275,15081.53403594999,105.53456910000386,50697.21295392 2026-02-14,05:17:57.000,45,11124491,-795,0,1771046276,15081.61487166999,105.5275199700045,50697.12910848001 2026-02-14,05:17:58.000,45,11124718,-795,0,1771046277,15081.59466273999,105.54866736000258,50697.03827592001 2026-02-14,05:17:59.000,45,11124680,-795,0,1771046278,15081.63508059999,105.51342170999851,50697.10814712001 2026-02-14,05:18:00.000,45,11124771,-795,0,1771046279,15081.64181691,105.5627656200013,50697.04526304 2026-02-14,05:18:01.000,45,11124557,-795,0,1771046280,15081.61487166999,105.42883214999893,50697.09417288 2026-02-14,05:18:02.000,45,11124567,-795,0,1771046281,15081.66202584,105.49227432000043,50697.164044080004 2026-02-14,05:18:03.000,45,11124457,-795,0,1771046282,15081.62160798,105.51342170999851,50697.115134240004 2026-02-14,05:18:04.000,45,11124645,-795,0,1771046283,15081.628344289995,105.50637257999915,50697.14308272 2026-02-14,05:18:05.000,45,11124566,-795,0,1771046284,15081.648553219995,105.48522519000107,50697.017314560006 2026-02-14,05:18:06.000,45,11124611,-795,0,1771046285,15081.68223477,105.45702867000364,50697.164044080004 2026-02-14,05:18:07.000,45,11124450,-795,0,1771046286,15081.648553219995,105.43588127999828,50697.15705696001 2026-02-14,05:18:08.000,45,11124671,-795,0,1771046287,15081.66202584,105.47817606000172,50697.136095600006 2026-02-14,05:18:09.000,45,11124524,-795,0,1771046288,15081.567717499995,105.43588127999828,50697.185005440006 2026-02-14,05:18:10.000,45,11124549,-795,0,1771046289,15081.59466273999,105.43588127999828,50697.19897968 2026-02-14,05:18:11.000,45,11124626,-795,0,1771046290,15081.55424487999,105.3160460700019,50697.19199256 2026-02-14,05:18:12.000,45,11124597,-795,0,1771046291,15081.567717499995,105.3160460700019,50697.20596680001 2026-02-14,05:18:13.000,45,11124668,-795,0,1771046292,15081.54077226,105.35834084999806,50697.21994104 2026-02-14,05:18:14.000,45,11124598,-795,0,1771046293,15081.5003544,105.32309520000126,50697.185005440006 2026-02-14,05:18:15.000,45,11124611,-795,0,1771046294,15081.567717499995,105.37948824000341,50697.15705696001 2026-02-14,05:18:16.000,45,11124638,-795,0,1771046295,15081.56098119,105.33014433000062,50697.164044080004 2026-02-14,05:18:17.000,45,11124548,-755,0,1771046296,15081.547508569995,105.3512917199987,50697.08019864 2026-02-14,05:18:18.000,45,11124649,-795,0,1771046297,15081.54077226,105.24555477000104,50697.05923728001 2026-02-14,05:18:19.000,45,11124614,-795,0,1771046298,15081.61487166999,105.23850564000168,50697.066224400005 2026-02-14,05:18:20.000,45,11124548,-795,0,1771046299,15081.53403594999,105.23850564000168,50697.12212136 2026-02-14,05:18:21.000,45,11124609,-795,0,1771046300,15081.60139905,105.20325999000488,50697.19199256 2026-02-14,05:18:22.000,45,11124506,-795,0,1771046301,15081.61487166999,105.2526039000004,50697.1710312 2026-02-14,05:18:23.000,45,11124557,-795,0,1771046302,15081.587926429995,105.25965302999975,50697.05225016 2026-02-14,05:18:24.000,45,11124695,-795,0,1771046303,15081.648553219995,105.28784955000447,50697.15705696001 2026-02-14,05:18:25.000,45,11124659,-795,0,1771046304,15081.668762149995,105.28080041999783,50697.15006984 2026-02-14,05:18:26.000,45,11124556,-795,0,1771046305,15081.69570738999,105.25965302999975,50697.08019864 2026-02-14,05:18:27.000,45,11124634,-795,0,1771046306,15081.7024437,105.23850564000168,50697.19897968 2026-02-14,05:18:28.000,45,11124599,-795,0,1771046307,15081.65528952999,105.2526039000004,50697.19897968 2026-02-14,05:18:29.000,45,11124623,-795,0,1771046308,15081.71591631999,105.20325999000488,50697.136095600006 2026-02-14,05:18:30.000,45,11124596,-795,0,1771046309,15081.648553219995,105.17506347000017,50697.136095600006 2026-02-14,05:18:31.000,45,11124564,-795,0,1771046310,15081.61487166999,105.17506347000017,50697.136095600006 2026-02-14,05:18:32.000,45,11124570,-795,0,1771046311,15081.53403594999,105.20325999000488,50697.21295392 2026-02-14,05:18:33.000,45,11124570,-795,0,1771046312,15081.62160798,105.16801434000081,50697.19897968 2026-02-14,05:18:34.000,45,11124576,-795,0,1771046313,15081.567717499995,105.15391608000209,50697.10814712001 2026-02-14,05:18:35.000,45,11124604,-795,0,1771046314,15081.52056333,105.21030912000424,50697.05225016 2026-02-14,05:18:36.000,45,11124589,-795,0,1771046315,15081.47340915999,105.18916172999889,50696.947443360004 2026-02-14,05:18:37.000,45,11124629,-795,0,1771046316,15081.5003544,105.21030912000424,50697.10116 2026-02-14,05:18:38.000,45,11124740,-795,0,1771046317,15081.459936539999,105.18916172999889,50697.05923728001 2026-02-14,05:18:39.000,45,11124665,-795,0,1771046318,15081.466672849994,105.25965302999975,50697.10116 2026-02-14,05:18:40.000,45,11124594,-795,0,1771046319,15081.47340915999,105.2173582500036,50697.09417288 2026-02-14,05:18:41.000,45,11124533,-795,0,1771046320,15081.5003544,105.28080041999783,50697.10116 2026-02-14,05:18:42.000,45,11124655,-795,0,1771046321,15081.419518679999,105.26670215999911,50697.01032744001 2026-02-14,05:18:43.000,45,11124552,-795,0,1771046322,15081.45320022999,105.21030912000424,50696.926482 2026-02-14,05:18:44.000,45,11124615,-795,0,1771046323,15081.48014547,105.20325999000488,50696.996353200004 2026-02-14,05:18:45.000,45,11124555,-795,0,1771046324,15081.48014547,105.18916172999889,50697.05225016 2026-02-14,05:18:46.000,45,11124572,-795,0,1771046325,15081.48014547,105.23850564000168,50696.968404720006 2026-02-14,05:18:47.000,45,11124624,-795,0,1771046326,15081.486881779994,105.28784955000447,50696.98237896 2026-02-14,05:18:48.000,45,11124524,-795,0,1771046327,15081.47340915999,105.2526039000004,50696.98936608001 2026-02-14,05:18:49.000,45,11124637,-795,0,1771046328,15081.48014547,105.26670215999911,50696.996353200004 2026-02-14,05:18:50.000,45,11124654,-795,0,1771046329,15081.486881779994,105.2526039000004,50696.926482 2026-02-14,05:18:51.000,45,11124540,-795,0,1771046330,15081.567717499995,105.26670215999911,50697.10116 2026-02-14,05:18:52.000,45,11124624,-755,0,1771046331,15081.56098119,105.30194781000318,50696.97539184 2026-02-14,05:18:53.000,45,11124576,-795,0,1771046332,15081.527299639994,105.24555477000104,50697.136095600006 2026-02-14,05:18:54.000,45,11124616,-795,0,1771046333,15081.507090709994,105.25965302999975,50696.996353200004 2026-02-14,05:18:55.000,45,11124619,-795,0,1771046334,15081.55424487999,105.29489868000383,50697.05923728001 2026-02-14,05:18:56.000,45,11124661,-795,0,1771046335,15081.527299639994,105.28784955000447,50697.15006984 2026-02-14,05:18:57.000,45,11124636,-795,0,1771046336,15081.459936539999,105.27375128999847,50697.066224400005 2026-02-14,05:18:58.000,45,11124634,-795,0,1771046337,15081.48014547,105.22440738000296,50697.12910848001 2026-02-14,05:18:59.000,45,11124563,-795,0,1771046338,15081.43299129999,105.3160460700019,50696.98936608001 2026-02-14,05:19:00.000,45,11124535,-795,0,1771046339,15081.52056333,105.24555477000104,50697.01032744001 2026-02-14,05:19:01.000,45,11124573,-795,0,1771046340,15081.47340915999,105.23145651000232,50697.05923728001 2026-02-14,05:19:02.000,45,11124644,-795,0,1771046341,15081.406046059994,105.28080041999783,50697.09417288 2026-02-14,05:19:03.000,45,11124625,-795,0,1771046342,15081.399309749999,105.3160460700019,50697.017314560006 2026-02-14,05:19:04.000,45,11124660,-795,0,1771046343,15081.48014547,105.29489868000383,50697.10814712001 2026-02-14,05:19:05.000,45,11124680,-795,0,1771046344,15081.439727609999,105.30194781000318,50697.02430168 2026-02-14,05:19:06.000,45,11124518,-795,0,1771046345,15081.345419269994,105.30194781000318,50696.96141760001 2026-02-14,05:19:07.000,45,11124701,-795,0,1771046346,15081.305001409994,105.28784955000447,50696.93346912 2026-02-14,05:19:08.000,45,11124629,-795,0,1771046347,15081.305001409994,105.25965302999975,50696.98936608001 2026-02-14,05:19:09.000,45,11124699,-795,0,1771046348,15081.372364509989,105.30899694000254,50696.996353200004 2026-02-14,05:19:10.000,45,11124733,-795,0,1771046349,15081.41278236999,105.3653899800047,50696.90552064 2026-02-14,05:19:11.000,45,11124695,-795,0,1771046350,15081.419518679999,105.3160460700019,50696.947443360004 2026-02-14,05:19:12.000,45,11124638,-795,0,1771046351,15081.459936539999,105.32309520000126,50697.0312888 2026-02-14,05:19:13.000,45,11124549,-795,0,1771046352,15081.365628199994,105.25965302999975,50697.066224400005 2026-02-14,05:19:14.000,45,11124576,-795,0,1771046353,15081.365628199994,105.29489868000383,50696.98936608001 2026-02-14,05:19:15.000,45,11124665,-795,0,1771046354,15081.406046059994,105.3160460700019,50696.968404720006 2026-02-14,05:19:16.000,45,11124675,-795,0,1771046355,15081.358891889999,105.2526039000004,50696.98237896 2026-02-14,05:19:17.000,45,11124640,-795,0,1771046356,15081.325210339994,105.2526039000004,50696.94045624001 2026-02-14,05:19:18.000,45,11124728,-795,0,1771046357,15081.251110929988,105.24555477000104,50696.88455928 2026-02-14,05:19:19.000,45,11124671,-795,0,1771046358,15081.325210339994,105.23145651000232,50696.898533520005 2026-02-14,05:19:20.000,45,11124588,-795,0,1771046359,15081.298265099998,105.21030912000424,50696.96141760001 2026-02-14,05:19:21.000,45,11124646,-795,0,1771046360,15081.338682959999,105.22440738000296,50696.89154640001 2026-02-14,05:19:22.000,45,11124699,-795,0,1771046361,15081.352155579989,105.28080041999783,50696.93346912 2026-02-14,05:19:23.000,45,11124692,-795,0,1771046362,15081.298265099998,105.27375128999847,50696.95443048 2026-02-14,05:19:24.000,45,11124605,-795,0,1771046363,15081.230901999988,105.18211259999953,50696.87757216 2026-02-14,05:19:25.000,45,11124616,-755,0,1771046364,15081.257847239998,105.22440738000296,50696.926482 2026-02-14,05:19:26.000,45,11124608,-795,0,1771046365,15081.224165689993,105.21030912000424,50696.7867396 2026-02-14,05:19:27.000,45,11124633,-795,0,1771046366,15081.251110929988,105.19621085999825,50696.8566108 2026-02-14,05:19:28.000,45,11124613,-795,0,1771046367,15081.298265099998,105.13276869000401,50696.80770096 2026-02-14,05:19:29.000,45,11124621,-795,0,1771046368,15081.298265099998,105.18916172999889,50696.82167520001 2026-02-14,05:19:30.000,45,11124721,-795,0,1771046369,15081.311737719989,105.1045721699993,50696.75180400001 2026-02-14,05:19:31.000,45,11124604,-795,0,1771046370,15081.244374619993,105.15391608000209,50696.74481688 2026-02-14,05:19:32.000,45,11124561,-795,0,1771046371,15081.331946649989,105.16096521000145,50696.73782976 2026-02-14,05:19:33.000,45,11124616,-795,0,1771046372,15081.298265099998,105.14686695000273,50696.779752480004 2026-02-14,05:19:34.000,45,11124541,-795,0,1771046373,15081.318474029998,105.11162129999866,50696.69590704 2026-02-14,05:19:35.000,45,11124585,-795,0,1771046374,15081.318474029998,105.04817913000443,50696.80770096 2026-02-14,05:19:36.000,45,11124629,-635,0,1771046375,15081.379100819999,105.08342478000122,50696.75879112 2026-02-14,05:19:37.000,45,11124617,-795,0,1771046376,15081.392573439989,105.11162129999866,50696.74481688 2026-02-14,05:19:38.000,45,11124591,-795,0,1771046377,15081.399309749999,105.09752303999994,50696.779752480004 2026-02-14,05:19:39.000,45,11124548,-795,0,1771046378,15081.352155579989,105.0693265200025,50696.79372672001 2026-02-14,05:19:40.000,45,11124643,-795,0,1771046379,15081.345419269994,105.04817913000443,50696.73782976 2026-02-14,05:19:41.000,45,11124677,-795,0,1771046380,15081.338682959999,105.04817913000443,50696.75879112 2026-02-14,05:19:42.000,45,11124683,-795,0,1771046381,15081.399309749999,105.0693265200025,50696.75879112 2026-02-14,05:19:43.000,45,11124579,-795,0,1771046382,15081.365628199994,105.005884350001,50696.828662320004 2026-02-14,05:19:44.000,45,11124674,-795,0,1771046383,15081.419518679999,105.09752303999994,50696.7867396 2026-02-14,05:19:45.000,45,11124675,-795,0,1771046384,15081.345419269994,104.96358957000484,50696.7867396 2026-02-14,05:19:46.000,45,11124604,-795,0,1771046385,15081.372364509989,105.04817913000443,50696.800713840006 2026-02-14,05:19:47.000,45,11124574,-795,0,1771046386,15081.311737719989,105.01293348000036,50696.82167520001 2026-02-14,05:19:48.000,45,11124544,-795,0,1771046387,15081.385837129994,105.04112999999779,50696.77276536001 2026-02-14,05:19:49.000,45,11124606,-795,0,1771046388,15081.352155579989,105.06227739000315,50696.80770096 2026-02-14,05:19:50.000,45,11124703,-795,0,1771046389,15081.352155579989,105.03408086999843,50696.98237896 2026-02-14,05:19:51.000,45,11124702,-795,0,1771046390,15081.298265099998,105.03408086999843,50696.91250776 2026-02-14,05:19:52.000,45,11124648,-795,0,1771046391,15081.298265099998,105.0693265200025,50696.96141760001 2026-02-14,05:19:53.000,45,11124598,-795,0,1771046392,15081.338682959999,105.01293348000036,50696.88455928 2026-02-14,05:19:54.000,45,11124657,-795,0,1771046393,15081.379100819999,105.0693265200025,50696.898533520005 2026-02-14,05:19:55.000,45,11124609,-795,0,1771046394,15081.331946649989,104.98473696000292,50697.0312888 2026-02-14,05:19:56.000,45,11124723,-795,0,1771046395,15081.345419269994,105.05522826000379,50696.87058504001 2026-02-14,05:19:57.000,45,11124622,-795,0,1771046396,15081.345419269994,105.08342478000122,50696.86359792 2026-02-14,05:19:58.000,45,11124657,-795,0,1771046397,15081.372364509989,105.04112999999779,50696.86359792 2026-02-14,05:19:59.000,45,11124653,-795,0,1771046398,15081.419518679999,105.05522826000379,50696.80770096 2026-02-14,05:20:00.000,45,11124684,-795,0,1771046399,15081.358891889999,105.12571956000465,50696.83564944 2026-02-14,05:20:01.000,45,11124673,-795,0,1771046400,15081.392573439989,105.1045721699993,50696.90552064 2026-02-14,05:20:02.000,45,11124621,-795,0,1771046401,15081.426254989994,105.15391608000209,50696.8566108 2026-02-14,05:20:03.000,45,11124448,-795,0,1771046402,15081.399309749999,105.04112999999779,50696.828662320004 2026-02-14,05:20:04.000,45,11124583,-795,0,1771046403,15081.439727609999,105.07637565000186,50696.75879112 2026-02-14,05:20:05.000,45,11124570,-755,0,1771046404,15081.45320022999,105.16096521000145,50696.80770096 2026-02-14,05:20:06.000,45,11124690,-795,0,1771046405,15081.419518679999,105.12571956000465,50696.83564944 2026-02-14,05:20:07.000,45,11124594,-795,0,1771046406,15081.48014547,105.09047391000058,50696.730842640005 2026-02-14,05:20:08.000,45,11124669,-795,0,1771046407,15081.47340915999,105.1045721699993,50696.86359792 2026-02-14,05:20:09.000,45,11124669,-795,0,1771046408,15081.48014547,105.08342478000122,50696.849623680006 2026-02-14,05:20:10.000,45,11124602,-795,0,1771046409,15081.48014547,105.04112999999779,50696.87058504001 2026-02-14,05:20:11.000,45,11124644,-795,0,1771046410,15081.446463919994,105.005884350001,50696.83564944 2026-02-14,05:20:12.000,45,11124668,-795,0,1771046411,15081.426254989994,105.05522826000379,50696.88455928 2026-02-14,05:20:13.000,45,11124619,-795,0,1771046412,15081.43299129999,104.9706387000042,50696.72385552001 2026-02-14,05:20:14.000,45,11124542,-795,0,1771046413,15081.419518679999,105.01293348000036,50696.93346912 2026-02-14,05:20:15.000,45,11124689,-795,0,1771046414,15081.459936539999,105.05522826000379,50696.93346912 2026-02-14,05:20:16.000,45,11124598,-795,0,1771046415,15081.446463919994,105.005884350001,50696.87757216 2026-02-14,05:20:17.000,45,11124423,-795,0,1771046416,15081.392573439989,105.0693265200025,50696.84263656001 2026-02-14,05:20:18.000,45,11124809,-795,0,1771046417,15081.385837129994,105.09047391000058,50696.947443360004 2026-02-14,05:20:19.000,45,11124755,-795,0,1771046418,15081.379100819999,105.0693265200025,50696.88455928 2026-02-14,05:20:20.000,45,11124607,-795,0,1771046419,15081.345419269994,105.03408086999843,50696.898533520005 2026-02-14,05:20:21.000,45,11124650,-795,0,1771046420,15081.365628199994,105.08342478000122,50696.77276536001 2026-02-14,05:20:22.000,45,11124549,-795,0,1771046421,15081.352155579989,104.9706387000042,50696.93346912 2026-02-14,05:20:23.000,45,11124626,-795,0,1771046422,15081.298265099998,105.05522826000379,50696.91250776 2026-02-14,05:20:24.000,45,11124613,-795,0,1771046423,15081.278056169998,105.1045721699993,50696.91949488001 2026-02-14,05:20:25.000,45,11124555,-795,0,1771046424,15081.271319859989,105.09047391000058,50696.898533520005 2026-02-14,05:20:26.000,45,11124583,-795,0,1771046425,15081.257847239998,105.08342478000122,50696.76577824 2026-02-14,05:20:27.000,45,11124617,-795,0,1771046426,15081.210693069988,105.1045721699993,50696.87058504001 2026-02-14,05:20:28.000,45,11124609,-795,0,1771046427,15081.203956759993,105.13276869000401,50696.800713840006 2026-02-14,05:20:29.000,45,11124615,-755,0,1771046428,15081.183747829993,105.19621085999825,50696.74481688 2026-02-14,05:20:30.000,45,11124604,-795,0,1771046429,15081.163538899993,105.18211259999953,50696.849623680006 2026-02-14,05:20:31.000,45,11124619,-795,0,1771046430,15081.163538899993,105.19621085999825,50696.84263656001 2026-02-14,05:20:32.000,45,11124689,-795,0,1771046431,15081.129857349988,105.16801434000081,50696.75180400001 2026-02-14,05:20:33.000,45,11124662,-795,0,1771046432,15081.129857349988,105.28784955000447,50696.76577824 2026-02-14,05:20:34.000,45,11124658,-795,0,1771046433,15081.136593659998,105.2526039000004,50696.77276536001 2026-02-14,05:20:35.000,45,11124719,-795,0,1771046434,15081.116384729998,105.33719345999998,50696.800713840006 2026-02-14,05:20:36.000,45,11124542,-795,0,1771046435,15081.170275209988,105.28784955000447,50696.89154640001 2026-02-14,05:20:37.000,45,11124625,-795,0,1771046436,15081.136593659998,105.34424258999934,50696.800713840006 2026-02-14,05:20:38.000,45,11124577,-795,0,1771046437,15081.217429379998,105.38653737000277,50696.79372672001 2026-02-14,05:20:39.000,45,11124628,-795,0,1771046438,15081.237638309998,105.29489868000383,50696.74481688 2026-02-14,05:20:40.000,45,11124581,-795,0,1771046439,15081.230901999988,105.44997954000428,50696.90552064 2026-02-14,05:20:41.000,45,11124662,-795,0,1771046440,15081.177011519998,105.33014433000062,50696.76577824 2026-02-14,05:20:42.000,45,11124641,-795,0,1771046441,15081.123121039993,105.33719345999998,50696.77276536001 2026-02-14,05:20:43.000,45,11124739,-795,0,1771046442,15081.096175799998,105.38653737000277,50696.81468808 2026-02-14,05:20:44.000,45,11124652,-795,0,1771046443,15081.150066279988,105.37243911000405,50696.800713840006 2026-02-14,05:20:45.000,45,11124698,-795,0,1771046444,15081.082703179993,105.3160460700019,50696.87058504001 2026-02-14,05:20:46.000,45,11124536,-795,0,1771046445,15081.156802589998,105.26670215999911,50696.779752480004 2026-02-14,05:20:47.000,45,11124692,-795,0,1771046446,15081.129857349988,105.29489868000383,50696.8566108 2026-02-14,05:20:48.000,45,11124714,-795,0,1771046447,15081.129857349988,105.28080041999783,50696.7867396 2026-02-14,05:20:49.000,45,11124684,-795,0,1771046448,15081.042285319993,105.3653899800047,50696.75879112 2026-02-14,05:20:50.000,45,11124652,-795,0,1771046449,15081.089439490002,105.33014433000062,50696.77276536001 2026-02-14,05:20:51.000,45,11124556,-795,0,1771046450,15081.089439490002,105.3653899800047,50696.800713840006 2026-02-14,05:20:52.000,45,11124698,-795,0,1771046451,15080.968185910002,105.3653899800047,50696.80770096 2026-02-14,05:20:53.000,45,11124729,-795,0,1771046452,15081.116384729998,105.33719345999998,50696.800713840006 2026-02-14,05:20:54.000,45,11124659,-795,0,1771046453,15081.150066279988,105.37243911000405,50696.86359792 2026-02-14,05:20:55.000,45,11124857,-795,0,1771046454,15081.143329969993,105.24555477000104,50696.70289416001 2026-02-14,05:20:56.000,45,11124636,-795,0,1771046455,15081.055757939997,105.3160460700019,50696.730842640005 2026-02-14,05:20:57.000,45,11124728,-795,0,1771046456,15081.129857349988,105.37948824000341,50696.73782976 2026-02-14,05:20:58.000,45,11124513,-795,0,1771046457,15081.022076389992,105.28784955000447,50696.82167520001 2026-02-14,05:20:59.000,45,11124698,-795,0,1771046458,15081.082703179993,105.28080041999783,50696.70289416001 2026-02-14,05:21:00.000,45,11124684,-795,0,1771046459,15081.055757939997,105.30899694000254,50696.7168684 2026-02-14,05:21:01.000,45,11124595,-675,0,1771046460,15081.035549009997,105.33014433000062,50696.69590704 2026-02-14,05:21:02.000,45,11124652,-795,0,1771046461,15081.082703179993,105.29489868000383,50696.67494568001 2026-02-14,05:21:03.000,45,11124699,-795,0,1771046462,15081.055757939997,105.25965302999975,50696.660971440004 2026-02-14,05:21:04.000,45,11124636,-795,0,1771046463,15081.089439490002,105.27375128999847,50696.800713840006 2026-02-14,05:21:05.000,45,11124780,-795,0,1771046464,15081.055757939997,105.28080041999783,50696.77276536001 2026-02-14,05:21:06.000,45,11124730,-795,0,1771046465,15081.075966869998,105.26670215999911,50696.84263656001 2026-02-14,05:21:07.000,45,11124641,-795,0,1771046466,15081.129857349988,105.32309520000126,50696.75180400001 2026-02-14,05:21:08.000,45,11124669,-795,0,1771046467,15081.156802589998,105.32309520000126,50696.81468808 2026-02-14,05:21:09.000,45,11124612,-795,0,1771046468,15081.170275209988,105.27375128999847,50696.87058504001 2026-02-14,05:21:10.000,45,11124626,-795,0,1771046469,15081.089439490002,105.2173582500036,50696.828662320004 2026-02-14,05:21:11.000,45,11124863,-795,0,1771046470,15081.055757939997,105.2173582500036,50696.91949488001 2026-02-14,05:21:12.000,45,11124653,-795,0,1771046471,15081.109648420002,105.18211259999953,50696.82167520001 2026-02-14,05:21:13.000,45,11124799,-795,0,1771046472,15081.123121039993,105.2173582500036,50696.828662320004 2026-02-14,05:21:14.000,45,11124656,-795,0,1771046473,15081.150066279988,105.23145651000232,50696.82167520001 2026-02-14,05:21:15.000,45,11124666,-795,0,1771046474,15081.123121039993,105.13981782000337,50696.76577824 2026-02-14,05:21:16.000,45,11124668,-795,0,1771046475,15081.123121039993,105.24555477000104,50696.72385552001 2026-02-14,05:21:17.000,45,11124671,-795,0,1771046476,15081.116384729998,105.17506347000017,50696.80770096 2026-02-14,05:21:18.000,45,11124684,-795,0,1771046477,15081.075966869998,105.16801434000081,50696.72385552001 2026-02-14,05:21:19.000,45,11124534,-795,0,1771046478,15081.082703179993,105.15391608000209,50696.730842640005 2026-02-14,05:21:20.000,45,11124662,-795,0,1771046479,15081.116384729998,105.2173582500036,50696.73782976 2026-02-14,05:21:21.000,45,11124760,-795,0,1771046480,15081.123121039993,105.19621085999825,50696.84263656001 2026-02-14,05:21:22.000,45,11124642,-795,0,1771046481,15081.062494249993,105.14686695000273,50696.83564944 2026-02-14,05:21:23.000,45,11124604,-795,0,1771046482,15081.062494249993,105.23850564000168,50696.86359792 2026-02-14,05:21:24.000,45,11124625,-795,0,1771046483,15081.008603770002,105.16801434000081,50696.79372672001 2026-02-14,05:21:25.000,45,11124684,-795,0,1771046484,15081.055757939997,105.24555477000104,50696.926482 2026-02-14,05:21:26.000,45,11124688,-795,0,1771046485,15081.015340079997,105.21030912000424,50696.72385552001 2026-02-14,05:21:27.000,45,11124654,-795,0,1771046486,15081.001867459992,105.26670215999911,50696.681932800006 2026-02-14,05:21:28.000,45,11124694,-795,0,1771046487,15081.015340079997,105.30194781000318,50696.67494568001 2026-02-14,05:21:29.000,45,11124718,-795,0,1771046488,15081.008603770002,105.28080041999783,50696.67494568001 2026-02-14,05:21:30.000,45,11124600,-795,0,1771046489,15080.954713289997,105.30899694000254,50696.72385552001 2026-02-14,05:21:31.000,45,11124638,-795,0,1771046490,15080.961449599992,105.28080041999783,50696.73782976 2026-02-14,05:21:32.000,45,11124649,-795,0,1771046491,15081.042285319993,105.32309520000126,50696.730842640005 2026-02-14,05:21:33.000,45,11124606,-795,0,1771046492,15080.995131149997,105.26670215999911,50696.70988128 2026-02-14,05:21:34.000,45,11124649,-795,0,1771046493,15081.022076389992,105.2526039000004,50696.70289416001 2026-02-14,05:21:35.000,45,11124680,-795,0,1771046494,15080.907559120002,105.33014433000062,50696.7168684 2026-02-14,05:21:36.000,45,11124715,-795,0,1771046495,15080.907559120002,105.2526039000004,50696.779752480004 2026-02-14,05:21:37.000,45,11124685,-795,0,1771046496,15080.880613879992,105.28784955000447,50696.633022960006 2026-02-14,05:21:38.000,45,11124621,-755,0,1771046497,15080.867141260002,105.37243911000405,50696.7168684 2026-02-14,05:21:39.000,45,11124639,-795,0,1771046498,15080.900822809992,105.33014433000062,50696.800713840006 2026-02-14,05:21:40.000,45,11124551,-795,0,1771046499,15080.900822809992,105.28784955000447,50696.82167520001 2026-02-14,05:21:41.000,45,11124635,-795,0,1771046500,15080.887350190002,105.32309520000126,50696.67494568001 2026-02-14,05:21:42.000,45,11124541,-795,0,1771046501,15080.887350190002,105.34424258999934,50696.72385552001 2026-02-14,05:21:43.000,45,11124667,-795,0,1771046502,15080.867141260002,105.29489868000383,50696.612061600004 2026-02-14,05:21:44.000,45,11124609,-795,0,1771046503,15080.873877569997,105.32309520000126,50696.73782976 2026-02-14,05:21:45.000,45,11124711,-795,0,1771046504,15080.840196019992,105.28784955000447,50696.66795856 2026-02-14,05:21:46.000,45,11124650,-795,0,1771046505,15080.786305540001,105.32309520000126,50696.59110024 2026-02-14,05:21:47.000,45,11124705,-795,0,1771046506,15080.759360299991,105.35834084999806,50696.67494568001 2026-02-14,05:21:48.000,45,11124612,-795,0,1771046507,15080.786305540001,105.37243911000405,50696.75879112 2026-02-14,05:21:49.000,45,11124648,-795,0,1771046508,15080.806514470001,105.39358650000213,50696.800713840006 2026-02-14,05:21:50.000,45,11124648,-795,0,1771046509,15080.786305540001,105.40063563000149,50696.66795856 2026-02-14,05:21:51.000,45,11124607,-795,0,1771046510,15080.70546982,105.4147338900002,50696.779752480004 2026-02-14,05:21:52.000,45,11124652,-795,0,1771046511,15080.752623989996,105.40063563000149,50696.75879112 2026-02-14,05:21:53.000,45,11124559,-795,0,1771046512,15080.739151369991,105.44997954000428,50696.779752480004 2026-02-14,05:21:54.000,45,11124626,-795,0,1771046513,15080.712206129996,105.42883214999893,50696.74481688 2026-02-14,05:21:55.000,45,11124669,-795,0,1771046514,15080.712206129996,105.51342170999851,50696.75180400001 2026-02-14,05:21:56.000,45,11124701,-795,0,1771046515,15080.759360299991,105.5627656200013,50696.75879112 2026-02-14,05:21:57.000,45,11124634,-795,0,1771046516,15080.759360299991,105.52047083999787,50696.80770096 2026-02-14,05:21:58.000,45,11124593,-795,0,1771046517,15080.671788269996,105.56981475000066,50696.77276536001 2026-02-14,05:21:59.000,45,11124594,-795,0,1771046518,15080.658315649991,105.59096213999874,50696.67494568001 2026-02-14,05:22:00.000,45,11124647,-795,0,1771046519,15080.671788269996,105.57686388000002,50696.70988128 2026-02-14,05:22:01.000,45,11124578,-795,0,1771046520,15080.671788269996,105.61210953000409,50696.64001008 2026-02-14,05:22:02.000,45,11124645,-795,0,1771046521,15080.718942439991,105.60506040000473,50696.75180400001 2026-02-14,05:22:03.000,45,11124635,-795,0,1771046522,15080.718942439991,105.55571649000194,50696.681932800006 2026-02-14,05:22:04.000,45,11124618,-795,0,1771046523,15080.739151369991,105.59096213999874,50696.69590704 2026-02-14,05:22:05.000,45,11124593,-795,0,1771046524,15080.752623989996,105.59096213999874,50696.64001008 2026-02-14,05:22:06.000,45,11124630,-795,0,1771046525,15080.691997199996,105.57686388000002,50696.6469972 2026-02-14,05:22:07.000,45,11124625,-795,0,1771046526,15080.698733509991,105.55571649000194,50696.69590704 2026-02-14,05:22:08.000,45,11124736,-795,0,1771046527,15080.732415059996,105.58391300999938,50696.73782976 2026-02-14,05:22:09.000,45,11124744,-795,0,1771046528,15080.70546982,105.54161823000322,50696.62603584001 2026-02-14,05:22:10.000,45,11124581,-795,0,1771046529,15080.678524579991,105.55571649000194,50696.68891992 2026-02-14,05:22:11.000,45,11124508,-795,0,1771046530,15080.651579339996,105.61915866000345,50696.681932800006 2026-02-14,05:22:12.000,45,11124626,-795,0,1771046531,15080.678524579991,105.5980112699981,50696.633022960006 2026-02-14,05:22:13.000,45,11124645,-795,0,1771046532,15080.631370409996,105.58391300999938,50696.66795856 2026-02-14,05:22:14.000,45,11124569,-795,0,1771046533,15080.631370409996,105.56981475000066,50696.65398432001 2026-02-14,05:22:15.000,45,11124682,-795,0,1771046534,15080.658315649991,105.56981475000066,50696.64001008 2026-02-14,05:22:16.000,45,11124615,-795,0,1771046535,15080.658315649991,105.56981475000066,50696.59110024 2026-02-14,05:22:17.000,45,11124637,-795,0,1771046536,15080.58421624,105.5980112699981,50696.633022960006 2026-02-14,05:22:18.000,45,11124583,-795,0,1771046537,15080.570743619995,105.64030605000153,50696.74481688 2026-02-14,05:22:19.000,45,11124577,-795,0,1771046538,15080.64484303,105.5980112699981,50696.64001008 2026-02-14,05:22:20.000,45,11124630,-795,0,1771046539,15080.55727099999,105.64030605000153,50696.61904872 2026-02-14,05:22:21.000,45,11124534,-795,0,1771046540,15080.611161479996,105.64735518000089,50696.633022960006 2026-02-14,05:22:22.000,45,11124696,-795,0,1771046541,15080.64484303,105.6614534399996,50696.577126 2026-02-14,05:22:23.000,45,11124617,-795,0,1771046542,15080.61789778999,105.61210953000409,50696.563151760005 2026-02-14,05:22:24.000,45,11124558,-795,0,1771046543,15080.611161479996,105.69669909000368,50696.58411312001 2026-02-14,05:22:25.000,45,11124598,-795,0,1771046544,15080.59768885999,105.71784648000175,50696.60507448001 2026-02-14,05:22:26.000,45,11124720,-795,0,1771046545,15080.57747992999,105.7107973500024,50696.681932800006 2026-02-14,05:22:27.000,45,11124667,-795,0,1771046546,15080.58421624,105.70374822000304,50696.60507448001 2026-02-14,05:22:28.000,45,11124576,-795,0,1771046547,15080.489907899995,105.70374822000304,50696.6469972 2026-02-14,05:22:29.000,45,11124694,-795,0,1771046548,15080.550534689995,105.70374822000304,50696.65398432001 2026-02-14,05:22:30.000,45,11124588,-795,0,1771046549,15080.56400731,105.68964996000432,50696.70988128 2026-02-14,05:22:31.000,45,11124661,-795,0,1771046550,15080.631370409996,105.75309212999855,50696.66795856 2026-02-14,05:22:32.000,45,11124624,-795,0,1771046551,15080.631370409996,105.73194474000047,50696.6469972 2026-02-14,05:22:33.000,45,11124632,-795,0,1771046552,15080.64484303,105.74604299999919,50696.59110024 2026-02-14,05:22:34.000,45,11124663,-795,0,1771046553,15080.631370409996,105.74604299999919,50696.65398432001 2026-02-14,05:22:35.000,45,11124700,-795,0,1771046554,15080.57747992999,105.78128865000326,50696.59110024 2026-02-14,05:22:36.000,45,11124644,-795,0,1771046555,15080.58421624,105.7107973500024,50696.67494568001 2026-02-14,05:22:37.000,45,11124588,-795,0,1771046556,15080.6246341,105.67555169999832,50696.612061600004 2026-02-14,05:22:38.000,45,11124631,-795,0,1771046557,15080.570743619995,105.74604299999919,50696.61904872 2026-02-14,05:22:39.000,45,11124707,-795,0,1771046558,15080.611161479996,105.68260082999768,50696.66795856 2026-02-14,05:22:40.000,45,11124734,-795,0,1771046559,15080.52358945,105.74604299999919,50696.54917752 2026-02-14,05:22:41.000,45,11124681,-795,0,1771046560,15080.550534689995,105.66850256999896,50696.681932800006 2026-02-14,05:22:42.000,45,11124622,-795,0,1771046561,15080.570743619995,105.75309212999855,50696.59110024 2026-02-14,05:22:43.000,45,11124596,-795,0,1771046562,15080.60442517,105.66850256999896,50696.58411312001 2026-02-14,05:22:44.000,45,11124718,-795,0,1771046563,15080.658315649991,105.6614534399996,50696.660971440004 2026-02-14,05:22:45.000,45,11124690,-795,0,1771046564,15080.63810671999,105.63325692000217,50696.57013888 2026-02-14,05:22:46.000,45,11124623,-795,0,1771046565,15080.611161479996,105.59096213999874,50696.61904872 2026-02-14,05:22:47.000,45,11124608,-795,0,1771046566,15080.631370409996,105.68260082999768,50696.59110024 2026-02-14,05:22:48.000,45,11124521,-755,0,1771046567,15080.60442517,105.5980112699981,50696.61904872 2026-02-14,05:22:49.000,45,11124568,-795,0,1771046568,15080.691997199996,105.58391300999938,50696.55616464001 2026-02-14,05:22:50.000,45,11124703,-795,0,1771046569,15080.70546982,105.5980112699981,50696.59110024 2026-02-14,05:22:51.000,45,11124592,-795,0,1771046570,15080.658315649991,105.5275199700045,50696.52821616 2026-02-14,05:22:52.000,45,11124616,-795,0,1771046571,15080.759360299991,105.50637257999915,50696.58411312001 2026-02-14,05:22:53.000,45,11124741,-795,0,1771046572,15080.698733509991,105.43588127999828,50696.660971440004 2026-02-14,05:22:54.000,45,11124742,-795,0,1771046573,15080.806514470001,105.45702867000364,50696.57013888 2026-02-14,05:22:55.000,45,11124598,-795,0,1771046574,15080.799778159992,105.44997954000428,50696.59110024 2026-02-14,05:22:56.000,45,11124556,-795,0,1771046575,15080.793041849996,105.5275199700045,50696.66795856 2026-02-14,05:22:57.000,45,11124636,-635,0,1771046576,15080.718942439991,105.47817606000172,50696.60507448001 2026-02-14,05:22:58.000,45,11124592,-795,0,1771046577,15080.712206129996,105.42883214999893,50696.563151760005 2026-02-14,05:22:59.000,45,11124715,-795,0,1771046578,15080.766096610001,105.44293040999764,50696.59110024 2026-02-14,05:23:00.000,45,11124617,-795,0,1771046579,15080.732415059996,105.47817606000172,50696.70289416001 2026-02-14,05:23:01.000,45,11124646,-795,0,1771046580,15080.725678750001,105.47112693000236,50696.62603584001 2026-02-14,05:23:02.000,45,11124571,-795,0,1771046581,15080.631370409996,105.48522519000107,50696.65398432001 2026-02-14,05:23:03.000,45,11124608,-795,0,1771046582,15080.64484303,105.45702867000364,50696.660971440004 2026-02-14,05:23:04.000,45,11124568,-795,0,1771046583,15080.64484303,105.39358650000213,50696.59110024 2026-02-14,05:23:05.000,45,11124570,-795,0,1771046584,15080.64484303,105.42178301999957,50696.59110024 2026-02-14,05:23:06.000,45,11124555,-795,0,1771046585,15080.61789778999,105.43588127999828,50696.62603584001 2026-02-14,05:23:07.000,45,11124616,-795,0,1771046586,15080.570743619995,105.42178301999957,50696.660971440004 2026-02-14,05:23:08.000,45,11124698,-795,0,1771046587,15080.61789778999,105.45702867000364,50696.65398432001 2026-02-14,05:23:09.000,45,11124751,-795,0,1771046588,15080.58421624,105.42178301999957,50696.6469972 2026-02-14,05:23:10.000,45,11124618,-795,0,1771046589,15080.570743619995,105.47817606000172,50696.75180400001 2026-02-14,05:23:11.000,45,11124632,-795,0,1771046590,15080.63810671999,105.5627656200013,50696.60507448001 2026-02-14,05:23:12.000,45,11124668,-795,0,1771046591,15080.590952549996,105.52047083999787,50696.514241920006 2026-02-14,05:23:13.000,45,11124694,-795,0,1771046592,15080.570743619995,105.52047083999787,50696.65398432001 2026-02-14,05:23:14.000,45,11124576,-795,0,1771046593,15080.64484303,105.52047083999787,50696.61904872 2026-02-14,05:23:15.000,45,11124670,-795,0,1771046594,15080.631370409996,105.49227432000043,50696.514241920006 2026-02-14,05:23:16.000,45,11124616,-795,0,1771046595,15080.61789778999,105.51342170999851,50696.58411312001 2026-02-14,05:23:17.000,45,11124557,-795,0,1771046596,15080.60442517,105.49227432000043,50696.577126 2026-02-14,05:23:18.000,45,11124609,-795,0,1771046597,15080.61789778999,105.54866736000258,50696.465332080006 2026-02-14,05:23:19.000,45,11124625,-795,0,1771046598,15080.6246341,105.58391300999938,50696.465332080006 2026-02-14,05:23:20.000,45,11124534,-795,0,1771046599,15080.550534689995,105.68964996000432,50696.563151760005 2026-02-14,05:23:21.000,45,11124707,-795,0,1771046600,15080.510116829995,105.63325692000217,50696.50026768 2026-02-14,05:23:22.000,45,11124555,-795,0,1771046601,15080.469698969995,105.65440431000025,50696.59808736 2026-02-14,05:23:23.000,45,11124622,-795,0,1771046602,15080.449490039995,105.65440431000025,50696.50725480001 2026-02-14,05:23:24.000,45,11124584,-795,0,1771046603,15080.348445389995,105.64735518000089,50696.50725480001 2026-02-14,05:23:25.000,45,11124507,-795,0,1771046604,15080.429281109995,105.69669909000368,50696.42340936 2026-02-14,05:23:26.000,45,11124531,-795,0,1771046605,15080.41580848999,105.7742395200039,50696.40943512 2026-02-14,05:23:27.000,45,11124651,-795,0,1771046606,15080.4225448,105.68260082999768,50696.444370720004 2026-02-14,05:23:28.000,45,11124719,-795,0,1771046607,15080.33497276999,105.73899386999983,50696.58411312001 2026-02-14,05:23:29.000,45,11124562,-795,0,1771046608,15080.287818599994,105.71784648000175,50696.45834496001 2026-02-14,05:23:30.000,45,11124541,-795,0,1771046609,15080.220455499999,105.73899386999983,50696.493280560004 2026-02-14,05:23:31.000,45,11124574,-795,0,1771046610,15080.32150015,105.73194474000047,50696.43039648 2026-02-14,05:23:32.000,45,11124550,-795,0,1771046611,15080.29455490999,105.76014125999791,50696.4723192 2026-02-14,05:23:33.000,45,11124598,-795,0,1771046612,15080.267609669994,105.71784648000175,50696.50725480001 2026-02-14,05:23:34.000,45,11124720,-795,0,1771046613,15080.23392811999,105.78128865000326,50696.36052528 2026-02-14,05:23:35.000,45,11124670,-795,0,1771046614,15080.220455499999,105.73194474000047,50696.36751240001 2026-02-14,05:23:36.000,45,11124772,-795,0,1771046615,15080.25413704999,105.76719039000454,50696.465332080006 2026-02-14,05:23:37.000,45,11124741,-795,0,1771046616,15080.186773949994,105.85882908000349,50696.35353816 2026-02-14,05:23:38.000,45,11124678,-795,0,1771046617,15080.206982879994,105.88702560000092,50696.325589680004 2026-02-14,05:23:39.000,45,11124631,-795,0,1771046618,15080.23392811999,105.83768168999813,50696.36751240001 2026-02-14,05:23:40.000,45,11124619,-795,0,1771046619,15080.32150015,105.85177995000413,50696.45135784 2026-02-14,05:23:41.000,45,11124665,-795,0,1771046620,15080.31476383999,105.92227124999772,50696.47930632 2026-02-14,05:23:42.000,45,11124657,-795,0,1771046621,15080.26087336,105.92227124999772,50696.42340936 2026-02-14,05:23:43.000,45,11124564,-795,0,1771046622,15080.36191801,105.908172989999,50696.465332080006 2026-02-14,05:23:44.000,45,11124678,-795,0,1771046623,15080.247400739994,105.95046777000243,50696.514241920006 2026-02-14,05:23:45.000,45,11124574,-795,0,1771046624,15080.32150015,105.90112385999964,50696.43039648 2026-02-14,05:23:46.000,45,11124581,-795,0,1771046625,15080.27434597999,105.92227124999772,50696.43039648 2026-02-14,05:23:47.000,45,11124657,-795,0,1771046626,15080.247400739994,105.99981167999795,50696.50026768 2026-02-14,05:23:48.000,45,11124715,-795,0,1771046627,15080.19351025999,105.92227124999772,50696.45135784 2026-02-14,05:23:49.000,45,11124692,-795,0,1771046628,15080.25413704999,105.91522211999836,50696.43738360001 2026-02-14,05:23:50.000,45,11124635,-795,0,1771046629,15080.227191809994,105.93636951000371,50696.45834496001 2026-02-14,05:23:51.000,45,11124675,-795,0,1771046630,15080.153092399989,105.93636951000371,50696.40943512 2026-02-14,05:23:52.000,45,11124680,-795,0,1771046631,15080.200246569999,105.94341864000307,50696.395460880005 2026-02-14,05:23:53.000,45,11124639,-795,0,1771046632,15080.146356089994,105.908172989999,50696.465332080006 2026-02-14,05:23:54.000,45,11124709,-795,0,1771046633,15080.227191809994,105.95751690000179,50696.514241920006 2026-02-14,05:23:55.000,45,11124644,-795,0,1771046634,15080.166565019994,105.94341864000307,50696.42340936 2026-02-14,05:23:56.000,45,11124656,-795,0,1771046635,15080.166565019994,105.95751690000179,50696.36052528 2026-02-14,05:23:57.000,45,11124631,-795,0,1771046636,15080.200246569999,105.96456603000115,50696.3325768 2026-02-14,05:23:58.000,45,11124557,-795,0,1771046637,15080.220455499999,105.97161516000051,50696.346551040006 2026-02-14,05:23:59.000,45,11124605,-795,0,1771046638,15080.21371918999,105.93636951000371,50696.465332080006 2026-02-14,05:24:00.000,45,11124625,-795,0,1771046639,15080.23392811999,105.87997647000157,50696.53520328001 2026-02-14,05:24:01.000,45,11124640,-795,0,1771046640,15080.267609669994,105.95046777000243,50696.493280560004 2026-02-14,05:24:02.000,45,11124613,-795,0,1771046641,15080.247400739994,105.92227124999772,50696.40943512 2026-02-14,05:24:03.000,45,11124588,-795,0,1771046642,15080.25413704999,105.92227124999772,50696.402448 2026-02-14,05:24:04.000,45,11124598,-795,0,1771046643,15080.26087336,105.95751690000179,50696.3325768 2026-02-14,05:24:05.000,45,11124663,-795,0,1771046644,15080.25413704999,105.908172989999,50696.402448 2026-02-14,05:24:06.000,45,11124625,-795,0,1771046645,15080.186773949994,105.92932038000436,50696.402448 2026-02-14,05:24:07.000,45,11124639,-795,0,1771046646,15080.166565019994,105.96456603000115,50696.36052528 2026-02-14,05:24:08.000,45,11124638,-795,0,1771046647,15080.173301329989,105.87997647000157,50696.31161544 2026-02-14,05:24:09.000,45,11124663,-795,0,1771046648,15080.139619779999,105.97866428999987,50696.36751240001 2026-02-14,05:24:10.000,45,11124686,-795,0,1771046649,15080.105938229994,105.908172989999,50696.33956392001 2026-02-14,05:24:11.000,45,11124649,-795,0,1771046650,15080.065520369993,105.95046777000243,50696.346551040006 2026-02-14,05:24:12.000,45,11124672,-795,0,1771046651,15080.119410849999,105.94341864000307,50696.25571848 2026-02-14,05:24:13.000,45,11124579,-795,0,1771046652,15080.078992989998,105.88702560000092,50696.36052528 2026-02-14,05:24:14.000,45,11124563,-795,0,1771046653,15080.105938229994,105.86587821000285,50696.3325768 2026-02-14,05:24:15.000,45,11124661,-795,0,1771046654,15080.119410849999,105.95046777000243,50696.36751240001 2026-02-14,05:24:16.000,45,11124513,-795,0,1771046655,15080.146356089994,105.95751690000179,50696.37449952 2026-02-14,05:24:17.000,45,11124627,-795,0,1771046656,15080.112674539989,105.93636951000371,50696.297641200006 2026-02-14,05:24:18.000,45,11124636,-795,0,1771046657,15080.126147159994,105.95751690000179,50696.30462832 2026-02-14,05:24:19.000,45,11124650,-795,0,1771046658,15080.166565019994,105.86587821000285,50696.297641200006 2026-02-14,05:24:20.000,45,11124661,-795,0,1771046659,15080.146356089994,105.95751690000179,50696.29065408001 2026-02-14,05:24:21.000,45,11124602,-795,0,1771046660,15080.180037639999,105.92227124999772,50696.38148664 2026-02-14,05:24:22.000,45,11124611,-795,0,1771046661,15080.173301329989,105.96456603000115,50696.31161544 2026-02-14,05:24:23.000,45,11124671,-795,0,1771046662,15080.19351025999,105.95046777000243,50696.36751240001 2026-02-14,05:24:24.000,45,11124661,-795,0,1771046663,15080.227191809994,105.95751690000179,50696.26969272001 2026-02-14,05:24:25.000,45,11124688,-795,0,1771046664,15080.26087336,105.96456603000115,50696.38148664 2026-02-14,05:24:26.000,45,11124684,-795,0,1771046665,15080.28108229,105.99276254999859,50696.38148664 2026-02-14,05:24:27.000,45,11124664,-795,0,1771046666,15080.173301329989,105.92932038000436,50696.38148664 2026-02-14,05:24:28.000,45,11124725,-795,0,1771046667,15080.29455490999,105.97866428999987,50696.37449952 2026-02-14,05:24:29.000,45,11124668,-795,0,1771046668,15080.25413704999,105.91522211999836,50696.40943512 2026-02-14,05:24:30.000,45,11124595,-795,0,1771046669,15080.206982879994,105.94341864000307,50696.444370720004 2026-02-14,05:24:31.000,45,11124638,-795,0,1771046670,15080.308027529994,105.89407473000028,50696.36751240001 2026-02-14,05:24:32.000,45,11124532,-795,0,1771046671,15080.247400739994,105.88702560000092,50696.45135784 2026-02-14,05:24:33.000,45,11124640,-795,0,1771046672,15080.267609669994,105.92227124999772,50696.444370720004 2026-02-14,05:24:34.000,45,11124715,-795,0,1771046673,15080.247400739994,105.91522211999836,50696.36751240001 2026-02-14,05:24:35.000,45,11124624,-795,0,1771046674,15080.240664429999,105.90112385999964,50696.465332080006 2026-02-14,05:24:36.000,45,11124633,-795,0,1771046675,15080.200246569999,105.87997647000157,50696.36751240001 2026-02-14,05:24:37.000,45,11124793,-795,0,1771046676,15080.26087336,105.88702560000092,50696.402448 2026-02-14,05:24:38.000,45,11124556,-795,0,1771046677,15080.180037639999,105.92932038000436,50696.444370720004 2026-02-14,05:24:39.000,45,11124612,-795,0,1771046678,15080.173301329989,105.91522211999836,50696.395460880005 2026-02-14,05:24:40.000,45,11124695,-795,0,1771046679,15080.166565019994,105.90112385999964,50696.465332080006 2026-02-14,05:24:41.000,45,11124664,-795,0,1771046680,15080.19351025999,105.85882908000349,50696.444370720004 2026-02-14,05:24:42.000,45,11124519,-795,0,1771046681,15080.206982879994,105.86587821000285,50696.52821616 2026-02-14,05:24:43.000,45,11124670,-795,0,1771046682,15080.25413704999,105.94341864000307,50696.40943512 2026-02-14,05:24:44.000,45,11124708,-795,0,1771046683,15080.247400739994,105.95046777000243,50696.48629344001 2026-02-14,05:24:45.000,45,11124763,-795,0,1771046684,15080.206982879994,105.93636951000371,50696.52821616 2026-02-14,05:24:46.000,45,11124566,-795,0,1771046685,15080.21371918999,105.92932038000436,50696.59110024 2026-02-14,05:24:47.000,45,11124619,-795,0,1771046686,15080.21371918999,105.95046777000243,50696.4723192 2026-02-14,05:24:48.000,45,11124625,-795,0,1771046687,15080.227191809994,105.99981167999795,50696.45135784 2026-02-14,05:24:49.000,45,11124653,-795,0,1771046688,15080.21371918999,105.95046777000243,50696.493280560004 2026-02-14,05:24:50.000,45,11124683,-795,0,1771046689,15080.220455499999,105.99276254999859,50696.45834496001 2026-02-14,05:24:51.000,45,11124580,-795,0,1771046690,15080.206982879994,106.00686081000458,50696.465332080006 2026-02-14,05:24:52.000,45,11124652,-795,0,1771046691,15080.099201919998,105.99276254999859,50696.40943512 2026-02-14,05:24:53.000,45,11124677,-795,0,1771046692,15080.058784059998,106.0209590700033,50696.36052528 2026-02-14,05:24:54.000,45,11124600,-795,0,1771046693,15080.085729299994,105.98571341999923,50696.40943512 2026-02-14,05:24:55.000,45,11124600,-795,0,1771046694,15080.004893579993,105.99981167999795,50696.45135784 2026-02-14,05:24:56.000,45,11124651,-795,0,1771046695,15079.957739409998,106.04210646000138,50696.36751240001 2026-02-14,05:24:57.000,45,11124701,-795,0,1771046696,15079.924057859993,106.02800820000266,50696.23475712 2026-02-14,05:24:58.000,45,11124679,-795,0,1771046697,15079.951003099988,106.03505733000202,50696.297641200006 2026-02-14,05:24:59.000,45,11124652,-795,0,1771046698,15080.004893579993,106.07030297999881,50696.38847376001 2026-02-14,05:25:00.000,45,11124754,-795,0,1771046699,15079.998157269998,106.04210646000138,50696.31860256001 2026-02-14,05:25:01.000,45,11124611,-795,0,1771046700,15079.998157269998,106.04210646000138,50696.465332080006 2026-02-14,05:25:02.000,45,11124550,-795,0,1771046701,15079.930794169988,106.0562047200001,50696.29065408001 2026-02-14,05:25:03.000,45,11124679,-795,0,1771046702,15080.011629889988,106.09145037000417,50696.29065408001 2026-02-14,05:25:04.000,45,11124511,-795,0,1771046703,15079.971212029988,105.92932038000436,50696.25571848 2026-02-14,05:25:05.000,45,11124732,-795,0,1771046704,15079.930794169988,106.1196468900016,50696.35353816 2026-02-14,05:25:06.000,45,11124576,-795,0,1771046705,15079.964475719993,106.02800820000266,50696.42340936 2026-02-14,05:25:07.000,45,11124555,-795,0,1771046706,15079.937530479998,106.07735210999817,50696.346551040006 2026-02-14,05:25:08.000,45,11124818,-795,0,1771046707,15079.977948339998,106.04210646000138,50696.276679840004 2026-02-14,05:25:09.000,45,11124678,-795,0,1771046708,15080.045311439993,105.99276254999859,50696.36052528 2026-02-14,05:25:10.000,45,11124697,-795,0,1771046709,15079.964475719993,106.0209590700033,50696.41642224001 2026-02-14,05:25:11.000,45,11124664,-795,0,1771046710,15080.004893579993,106.03505733000202,50696.26969272001 2026-02-14,05:25:12.000,45,11124511,-795,0,1771046711,15079.977948339998,105.92932038000436,50696.35353816 2026-02-14,05:25:13.000,45,11124691,-795,0,1771046712,15080.004893579993,105.96456603000115,50696.38148664 2026-02-14,05:25:14.000,45,11124644,-795,0,1771046713,15079.924057859993,105.95046777000243,50696.35353816 2026-02-14,05:25:15.000,45,11124719,-795,0,1771046714,15079.836485829997,105.94341864000307,50696.33956392001 2026-02-14,05:25:16.000,45,11124627,-795,0,1771046715,15079.829749520002,105.95751690000179,50696.36751240001 2026-02-14,05:25:17.000,45,11124671,-795,0,1771046716,15079.849958450002,105.89407473000028,50696.297641200006 2026-02-14,05:25:18.000,45,11124780,-795,0,1771046717,15079.796067969997,105.96456603000115,50696.276679840004 2026-02-14,05:25:19.000,45,11124629,-795,0,1771046718,15079.796067969997,105.87997647000157,50696.24873136001 2026-02-14,05:25:20.000,45,11124746,-795,0,1771046719,15079.701759629992,105.99981167999795,50696.31860256001 2026-02-14,05:25:21.000,45,11124586,-795,0,1771046720,15079.674814389997,106.0209590700033,50696.11597608 2026-02-14,05:25:22.000,45,11124727,-795,0,1771046721,15079.641132839992,105.93636951000371,50696.227770000005 2026-02-14,05:25:23.000,45,11124593,-795,0,1771046722,15079.526615570001,106.08440124000481,50696.22078288001 2026-02-14,05:25:24.000,45,11124682,-795,0,1771046723,15079.580506049992,106.21833470999991,50696.22078288001 2026-02-14,05:25:25.000,45,11124666,-795,0,1771046724,15079.634396529997,106.08440124000481,50696.20680864 2026-02-14,05:25:26.000,45,11124642,-795,0,1771046725,15079.627660220001,106.09145037000417,50696.1928344 2026-02-14,05:25:27.000,45,11124735,-795,0,1771046726,15079.48619771,106.08440124000481,50696.18584728 2026-02-14,05:25:28.000,45,11124607,-795,0,1771046727,15079.546824500001,106.14079427999968,50696.26969272001 2026-02-14,05:25:29.000,45,11124548,-795,0,1771046728,15079.48619771,106.16194166999776,50696.25571848 2026-02-14,05:25:30.000,45,11124653,-795,0,1771046729,15079.560297119991,106.21128558000055,50696.13693744 2026-02-14,05:25:31.000,45,11124551,-795,0,1771046730,15079.499670329991,106.23948209999799,50696.14392456 2026-02-14,05:25:32.000,45,11124681,-795,0,1771046731,15079.472725089996,106.25358036000398,50696.09501472 2026-02-14,05:25:33.000,45,11124661,-795,0,1771046732,15079.479461399991,106.28882601000078,50696.21379576 2026-02-14,05:25:34.000,45,11124566,-795,0,1771046733,15079.452516159996,106.39456295999844,50696.1928344 2026-02-14,05:25:35.000,45,11124666,-795,0,1771046734,15079.519879259991,106.39456295999844,50696.19982152001 2026-02-14,05:25:36.000,45,11124578,-795,0,1771046735,15079.519879259991,106.35931731000164,50696.29065408001 2026-02-14,05:25:37.000,45,11124622,-795,0,1771046736,15079.526615570001,106.38046469999972,50696.05309200001 2026-02-14,05:25:38.000,45,11124690,-795,0,1771046737,15079.533351879996,106.35226818000228,50696.18584728 2026-02-14,05:25:39.000,45,11124674,-795,0,1771046738,15079.620923909992,106.41571035000379,50696.16488592 2026-02-14,05:25:40.000,45,11124699,-795,0,1771046739,15079.526615570001,106.366366440001,50696.14392456 2026-02-14,05:25:41.000,45,11124631,-795,0,1771046740,15079.553560809996,106.37341557000036,50696.1928344 2026-02-14,05:25:42.000,45,11124578,-795,0,1771046741,15079.587242360001,106.45095600000059,50696.157898800004 2026-02-14,05:25:43.000,45,11124739,-795,0,1771046742,15079.600714979992,106.4016120899978,50696.157898800004 2026-02-14,05:25:44.000,45,11124754,-795,0,1771046743,15079.553560809996,106.43685774000187,50696.23475712 2026-02-14,05:25:45.000,45,11124746,-795,0,1771046744,15079.519879259991,106.47210338999867,50696.18584728 2026-02-14,05:25:46.000,45,11124730,-795,0,1771046745,15079.492934019996,106.41571035000379,50696.22078288001 2026-02-14,05:25:47.000,45,11124607,-795,0,1771046746,15079.526615570001,106.42980861000251,50696.20680864 2026-02-14,05:25:48.000,45,11124757,-795,0,1771046747,15079.506406640001,106.47915251999802,50696.26969272001 2026-02-14,05:25:49.000,45,11124653,-795,0,1771046748,15079.459252469991,106.39456295999844,50696.20680864 2026-02-14,05:25:50.000,45,11124670,-795,0,1771046749,15079.452516159996,106.47210338999867,50696.33956392001 2026-02-14,05:25:51.000,45,11124690,-795,0,1771046750,15079.452516159996,106.39456295999844,50696.21379576 2026-02-14,05:25:52.000,45,11124606,-795,0,1771046751,15079.44577985,106.45095600000059,50696.227770000005 2026-02-14,05:25:53.000,45,11124668,-795,0,1771046752,15079.492934019996,106.39456295999844,50696.227770000005 2026-02-14,05:25:54.000,45,11124669,-795,0,1771046753,15079.499670329991,106.42275948000315,50696.23475712 2026-02-14,05:25:55.000,45,11124599,-795,0,1771046754,15079.506406640001,106.47915251999802,50696.23475712 2026-02-14,05:25:56.000,45,11124666,-795,0,1771046755,15079.519879259991,106.52144730000146,50696.24174424 2026-02-14,05:25:57.000,45,11124707,-795,0,1771046756,15079.452516159996,106.42275948000315,50696.21379576 2026-02-14,05:25:58.000,45,11124608,-795,0,1771046757,15079.459252469991,106.49325078000402,50696.12296320001 2026-02-14,05:25:59.000,45,11124647,-795,0,1771046758,15079.459252469991,106.45800512999995,50696.16488592 2026-02-14,05:26:00.000,45,11124585,-795,0,1771046759,15079.506406640001,106.45095600000059,50696.24873136001 2026-02-14,05:26:01.000,45,11124665,-795,0,1771046760,15079.519879259991,106.47210338999867,50696.23475712 2026-02-14,05:26:02.000,45,11124729,-795,0,1771046761,15079.44577985,106.38751382999908,50696.10200184001 2026-02-14,05:26:03.000,45,11124577,-795,0,1771046762,15079.432307229996,106.48620165000466,50696.12296320001 2026-02-14,05:26:04.000,45,11124601,-795,0,1771046763,15079.506406640001,106.50734904000274,50696.11597608 2026-02-14,05:26:05.000,45,11124665,-795,0,1771046764,15079.432307229996,106.52849643000081,50696.157898800004 2026-02-14,05:26:06.000,45,11124686,-795,0,1771046765,15079.479461399991,106.48620165000466,50696.346551040006 2026-02-14,05:26:07.000,45,11124556,-795,0,1771046766,15079.42557092,106.47915251999802,50696.22078288001 2026-02-14,05:26:08.000,45,11124727,-795,0,1771046767,15079.48619771,106.52144730000146,50696.325589680004 2026-02-14,05:26:09.000,45,11124744,-795,0,1771046768,15079.492934019996,106.52144730000146,50696.29065408001 2026-02-14,05:26:10.000,45,11124613,-795,0,1771046769,15079.48619771,106.50029991000338,50696.08104048001 2026-02-14,05:26:11.000,45,11124559,-795,0,1771046770,15079.499670329991,106.54259468999953,50696.14392456 2026-02-14,05:26:12.000,45,11124702,-795,0,1771046771,15079.499670329991,106.54259468999953,50696.15091168001 2026-02-14,05:26:13.000,45,11124653,-795,0,1771046772,15079.546824500001,106.50029991000338,50696.129950320006 2026-02-14,05:26:14.000,45,11124675,-795,0,1771046773,15079.499670329991,106.50734904000274,50696.108988960004 2026-02-14,05:26:15.000,45,11124656,-795,0,1771046774,15079.546824500001,106.45095600000059,50696.25571848 2026-02-14,05:26:16.000,45,11124648,-795,0,1771046775,15079.546824500001,106.48620165000466,50696.19982152001 2026-02-14,05:26:17.000,45,11124655,-795,0,1771046776,15079.540088189991,106.50734904000274,50696.13693744 2026-02-14,05:26:18.000,45,11124707,-795,0,1771046777,15079.567033430001,106.41571035000379,50696.1928344 2026-02-14,05:26:19.000,45,11124537,-795,0,1771046778,15079.620923909992,106.45800512999995,50696.16488592 2026-02-14,05:26:20.000,45,11124733,-795,0,1771046779,15079.593978669996,106.40866122000443,50696.10200184001 2026-02-14,05:26:21.000,45,11124718,-795,0,1771046780,15079.627660220001,106.35931731000164,50696.08104048001 2026-02-14,05:26:22.000,45,11124735,-795,0,1771046781,15079.647869150001,106.34521905000292,50696.10200184001 2026-02-14,05:26:23.000,45,11124530,-795,0,1771046782,15079.580506049992,106.38751382999908,50695.99719504 2026-02-14,05:26:24.000,45,11124633,-795,0,1771046783,15079.600714979992,106.33816992000357,50696.06706624 2026-02-14,05:26:25.000,45,11124699,-795,0,1771046784,15079.580506049992,106.37341557000036,50695.9482852 2026-02-14,05:26:26.000,45,11124694,-795,0,1771046785,15079.614187599997,106.35931731000164,50695.962259440006 2026-02-14,05:26:27.000,45,11124759,-795,0,1771046786,15079.580506049992,106.3311207900042,50695.990207920004 2026-02-14,05:26:28.000,45,11124629,-795,0,1771046787,15079.634396529997,106.29587514000013,50696.04610488 2026-02-14,05:26:29.000,45,11124640,-795,0,1771046788,15079.600714979992,106.35931731000164,50696.011169280006 2026-02-14,05:26:30.000,45,11124548,-795,0,1771046789,15079.661341769992,106.34521905000292,50695.91334960001 2026-02-14,05:26:31.000,45,11124652,-795,0,1771046790,15079.600714979992,106.28882601000078,50696.04610488 2026-02-14,05:26:32.000,45,11124561,-795,0,1771046791,15079.560297119991,106.32407166000485,50695.990207920004 2026-02-14,05:26:33.000,45,11124689,-795,0,1771046792,15079.600714979992,106.35226818000228,50695.90636248 2026-02-14,05:26:34.000,45,11124708,-795,0,1771046793,15079.620923909992,106.25358036000398,50696.12296320001 2026-02-14,05:26:35.000,45,11124644,-795,0,1771046794,15079.607451290001,106.18308906000311,50696.11597608 2026-02-14,05:26:36.000,45,11124654,-795,0,1771046795,15079.513142949996,106.20423645000119,50696.0880276 2026-02-14,05:26:37.000,45,11124678,-795,0,1771046796,15079.540088189991,106.20423645000119,50696.0880276 2026-02-14,05:26:38.000,45,11124659,-795,0,1771046797,15079.614187599997,106.16194166999776,50696.11597608 2026-02-14,05:26:39.000,45,11124722,-795,0,1771046798,15079.519879259991,106.14784340999904,50696.14392456 2026-02-14,05:26:40.000,45,11124646,-795,0,1771046799,15079.540088189991,106.23948209999799,50696.22078288001 2026-02-14,05:26:41.000,45,11124575,-795,0,1771046800,15079.553560809996,106.24653123000462,50696.157898800004 2026-02-14,05:26:42.000,45,11124611,-795,0,1771046801,15079.587242360001,106.20423645000119,50696.129950320006 2026-02-14,05:26:43.000,45,11124635,-795,0,1771046802,15079.587242360001,106.2676786200027,50696.12296320001 2026-02-14,05:26:44.000,45,11124732,-795,0,1771046803,15079.540088189991,106.18308906000311,50696.14392456 2026-02-14,05:26:45.000,45,11124712,-795,0,1771046804,15079.513142949996,106.27472775000206,50696.129950320006 2026-02-14,05:26:46.000,45,11124677,-795,0,1771046805,15079.573769739996,106.25358036000398,50696.17187304001 2026-02-14,05:26:47.000,45,11124543,-795,0,1771046806,15079.519879259991,106.2676786200027,50696.20680864 2026-02-14,05:26:48.000,45,11124535,-795,0,1771046807,15079.533351879996,106.18308906000311,50696.09501472 2026-02-14,05:26:49.000,45,11124633,-795,0,1771046808,15079.432307229996,106.19013819000247,50696.129950320006 2026-02-14,05:26:50.000,45,11124511,-795,0,1771046809,15079.48619771,106.25358036000398,50696.2627056 2026-02-14,05:26:51.000,45,11124712,-795,0,1771046810,15079.492934019996,106.22538383999927,50696.09501472 2026-02-14,05:26:52.000,45,11124714,-795,0,1771046811,15079.540088189991,106.25358036000398,50696.276679840004 2026-02-14,05:26:53.000,45,11124687,-795,0,1771046812,15079.526615570001,106.34521905000292,50696.07405336 2026-02-14,05:26:54.000,45,11124663,-795,0,1771046813,15079.48619771,106.32407166000485,50696.0880276 2026-02-14,05:26:55.000,45,11124639,-795,0,1771046814,15079.540088189991,106.28177688000142,50696.129950320006 2026-02-14,05:26:56.000,45,11124638,-795,0,1771046815,15079.412098299996,106.25358036000398,50696.03213064001 2026-02-14,05:26:57.000,45,11124678,-795,0,1771046816,15079.519879259991,106.20423645000119,50696.129950320006 2026-02-14,05:26:58.000,45,11124593,-795,0,1771046817,15079.526615570001,106.23948209999799,50696.03213064001 2026-02-14,05:26:59.000,45,11124497,-795,0,1771046818,15079.44577985,106.2676786200027,50696.11597608 2026-02-14,05:27:00.000,45,11124630,-795,0,1771046819,15079.41883460999,106.23948209999799,50696.04610488 2026-02-14,05:27:01.000,45,11124710,-795,0,1771046820,15079.42557092,106.19718732000183,50695.96924656 2026-02-14,05:27:02.000,45,11124629,-795,0,1771046821,15079.39862567999,106.21833470999991,50696.0181564 2026-02-14,05:27:03.000,45,11124532,-795,0,1771046822,15079.371680439996,106.26062949000334,50696.00418216001 2026-02-14,05:27:04.000,45,11124615,-795,0,1771046823,15079.42557092,106.21128558000055,50695.941298080004 2026-02-14,05:27:05.000,45,11124564,-795,0,1771046824,15079.412098299996,106.28177688000142,50696.00418216001 2026-02-14,05:27:06.000,45,11124730,-795,0,1771046825,15079.35820781999,106.28177688000142,50696.011169280006 2026-02-14,05:27:07.000,45,11124697,-795,0,1771046826,15079.3447352,106.24653123000462,50696.0181564 2026-02-14,05:27:08.000,45,11124691,-795,0,1771046827,15079.33799888999,106.28882601000078,50695.941298080004 2026-02-14,05:27:09.000,45,11124728,-795,0,1771046828,15079.311053649995,106.3311207900042,50695.99719504 2026-02-14,05:27:10.000,45,11124626,-715,0,1771046829,15079.311053649995,106.32407166000485,50696.04610488 2026-02-14,05:27:11.000,45,11124588,-795,0,1771046830,15079.24369055,106.26062949000334,50696.0181564 2026-02-14,05:27:12.000,45,11124702,-795,0,1771046831,15079.311053649995,106.31702252999821,50696.03911776 2026-02-14,05:27:13.000,45,11124547,-795,0,1771046832,15079.23695423999,106.366366440001,50696.13693744 2026-02-14,05:27:14.000,45,11124673,-795,0,1771046833,15079.331262579995,106.48620165000466,50696.11597608 2026-02-14,05:27:15.000,45,11124530,-755,0,1771046834,15079.23695423999,106.38046469999972,50696.07405336 2026-02-14,05:27:16.000,45,11124533,-795,0,1771046835,15079.21674530999,106.42275948000315,50696.03911776 2026-02-14,05:27:17.000,45,11124637,-795,0,1771046836,15079.250426859995,106.40866122000443,50696.03911776 2026-02-14,05:27:18.000,45,11124672,-795,0,1771046837,15079.30431734,106.44390687000123,50696.08104048001 2026-02-14,05:27:19.000,45,11124751,-795,0,1771046838,15079.230217929995,106.49325078000402,50696.06706624 2026-02-14,05:27:20.000,45,11124705,-795,0,1771046839,15079.270635789995,106.38046469999972,50696.0181564 2026-02-14,05:27:21.000,45,11124636,-795,0,1771046840,15079.30431734,106.4016120899978,50696.12296320001 2026-02-14,05:27:22.000,45,11124587,-795,0,1771046841,15079.27737209999,106.52849643000081,50695.96924656 2026-02-14,05:27:23.000,45,11124779,-795,0,1771046842,15079.19653637999,106.52144730000146,50696.02514352 2026-02-14,05:27:24.000,45,11124733,-795,0,1771046843,15079.20327269,106.54259468999953,50695.98322080001 2026-02-14,05:27:25.000,45,11124589,-795,0,1771046844,15079.149382209995,106.56374208000489,50695.92732384 2026-02-14,05:27:26.000,45,11124624,-795,0,1771046845,15079.21674530999,106.58488947000296,50696.03213064001 2026-02-14,05:27:27.000,45,11124650,-795,0,1771046846,15079.20327269,106.56374208000489,50696.060079120005 2026-02-14,05:27:28.000,45,11124761,-795,0,1771046847,15079.15611851999,106.62718424999912,50696.0181564 2026-02-14,05:27:29.000,45,11124762,-795,0,1771046848,15079.25716316999,106.60603686000104,50696.0181564 2026-02-14,05:27:30.000,45,11124527,-795,0,1771046849,15079.189800069995,106.59898773000168,50696.0181564 2026-02-14,05:27:31.000,45,11124655,-795,0,1771046850,15079.23695423999,106.64833164000447,50696.11597608 2026-02-14,05:27:32.000,45,11124703,-795,0,1771046851,15079.18306376,106.66947903000255,50696.03213064001 2026-02-14,05:27:33.000,45,11124710,-675,0,1771046852,15079.19653637999,106.66242990000319,50696.13693744 2026-02-14,05:27:34.000,45,11124731,-795,0,1771046853,15079.169591139995,106.76816685000085,50696.060079120005 2026-02-14,05:27:35.000,45,11124624,-795,0,1771046854,15079.24369055,106.71882293999806,50696.09501472 2026-02-14,05:27:36.000,45,11124603,-795,0,1771046855,15079.18306376,106.70472467999934,50696.060079120005 2026-02-14,05:27:37.000,45,11124757,-795,0,1771046856,15079.230217929995,106.62013511999976,50696.060079120005 2026-02-14,05:27:38.000,45,11124695,-795,0,1771046857,15079.189800069995,106.71882293999806,50696.05309200001 2026-02-14,05:27:39.000,45,11124628,-795,0,1771046858,15079.15611851999,106.7611177200015,50696.0880276 2026-02-14,05:27:40.000,45,11124559,-795,0,1771046859,15079.24369055,106.62013511999976,50696.0880276 2026-02-14,05:27:41.000,45,11124712,-795,0,1771046860,15079.169591139995,106.6130859900004,50695.9482852 2026-02-14,05:27:42.000,45,11124629,-795,0,1771046861,15079.19653637999,106.59193860000232,50696.06706624 2026-02-14,05:27:43.000,45,11124644,-795,0,1771046862,15079.129173279995,106.66947903000255,50696.03213064001 2026-02-14,05:27:44.000,45,11124715,-795,0,1771046863,15079.15611851999,106.66947903000255,50696.05309200001 2026-02-14,05:27:45.000,45,11124655,-795,0,1771046864,15079.16285483,106.66242990000319,50695.92732384 2026-02-14,05:27:46.000,45,11124625,-795,0,1771046865,15079.17632744999,106.7258720700047,50695.96924656 2026-02-14,05:27:47.000,45,11124652,-795,0,1771046866,15079.169591139995,106.66242990000319,50695.95527232001 2026-02-14,05:27:48.000,45,11124614,-795,0,1771046867,15079.20327269,106.75406859000213,50695.96924656 2026-02-14,05:27:49.000,45,11124550,-795,0,1771046868,15079.29758102999,106.64833164000447,50695.962259440006 2026-02-14,05:27:50.000,45,11124554,-795,0,1771046869,15079.230217929995,106.65538077000383,50696.02514352 2026-02-14,05:27:51.000,45,11124605,-795,0,1771046870,15079.250426859995,106.64833164000447,50695.962259440006 2026-02-14,05:27:52.000,45,11124675,-795,0,1771046871,15079.27737209999,106.71882293999806,50696.13693744 2026-02-14,05:27:53.000,45,11124540,-795,0,1771046872,15079.32452627,106.64833164000447,50696.00418216001 2026-02-14,05:27:54.000,45,11124616,-795,0,1771046873,15079.270635789995,106.62718424999912,50695.97623368 2026-02-14,05:27:55.000,45,11124619,-795,0,1771046874,15079.26389948,106.69767554999999,50696.02514352 2026-02-14,05:27:56.000,45,11124620,-795,0,1771046875,15079.25716316999,106.64833164000447,50696.11597608 2026-02-14,05:27:57.000,45,11124627,-795,0,1771046876,15079.270635789995,106.64128250999784,50696.07405336 2026-02-14,05:27:58.000,45,11124685,-795,0,1771046877,15079.19653637999,106.63423337999848,50695.990207920004 2026-02-14,05:27:59.000,45,11124539,-795,0,1771046878,15079.19653637999,106.60603686000104,50696.011169280006 2026-02-14,05:28:00.000,45,11124639,-795,0,1771046879,15079.10222804,106.7258720700047,50696.08104048001 2026-02-14,05:28:01.000,45,11124608,-795,0,1771046880,15079.15611851999,106.69767554999999,50695.97623368 2026-02-14,05:28:02.000,45,11124651,-795,0,1771046881,15079.108964349994,106.62013511999976,50696.04610488 2026-02-14,05:28:03.000,45,11124578,-795,0,1771046882,15079.09549172999,106.76816685000085,50696.08104048001 2026-02-14,05:28:04.000,45,11124591,-795,0,1771046883,15079.12243697,106.69767554999999,50696.07405336 2026-02-14,05:28:05.000,45,11124641,-795,0,1771046884,15079.15611851999,106.79636336999829,50696.00418216001 2026-02-14,05:28:06.000,45,11124671,-795,0,1771046885,15079.10222804,106.78226510999957,50696.02514352 2026-02-14,05:28:07.000,45,11124565,-795,0,1771046886,15079.03486493999,106.74701946000278,50696.03213064001 2026-02-14,05:28:08.000,45,11124614,-795,0,1771046887,15079.041601249999,106.78226510999957,50696.03911776 2026-02-14,05:28:09.000,45,11124619,-795,0,1771046888,15079.07528279999,106.78931423999893,50696.05309200001 2026-02-14,05:28:10.000,45,11124644,-795,0,1771046889,15079.03486493999,106.83160902000236,50696.03213064001 2026-02-14,05:28:11.000,45,11124581,-795,0,1771046890,15079.03486493999,106.86685466999916,50695.95527232001 2026-02-14,05:28:12.000,45,11124564,-795,0,1771046891,15079.10222804,106.81751076000364,50695.9482852 2026-02-14,05:28:13.000,45,11124536,-795,0,1771046892,15079.03486493999,106.84570728000108,50695.9482852 2026-02-14,05:28:14.000,45,11124710,-795,0,1771046893,15079.12243697,106.90914945000259,50695.93431096001 2026-02-14,05:28:15.000,45,11124488,-795,0,1771046894,15079.068546489994,106.88095292999787,50695.92732384 2026-02-14,05:28:16.000,45,11124654,-795,0,1771046895,15079.028128629994,106.83160902000236,50695.86443976001 2026-02-14,05:28:17.000,45,11124673,-795,0,1771046896,15079.088755419994,106.87390379999852,50695.81552992001 2026-02-14,05:28:18.000,45,11124662,-795,0,1771046897,15079.15611851999,106.7611177200015,50695.794568560006 2026-02-14,05:28:19.000,45,11124665,-795,0,1771046898,15079.06181018,106.73997033000342,50695.87142688 2026-02-14,05:28:20.000,45,11124732,-795,0,1771046899,15079.07528279999,106.93734597000002,50695.68277464 2026-02-14,05:28:21.000,45,11124579,-795,0,1771046900,15079.048337559994,106.7611177200015,50695.822517040004 2026-02-14,05:28:22.000,45,11124519,-795,0,1771046901,15079.01465600999,106.7117738099987,50695.843478400006 2026-02-14,05:28:23.000,45,11124487,-795,0,1771046902,15079.007919699994,106.71882293999806,50695.773607200004 2026-02-14,05:28:24.000,45,11124623,-795,0,1771046903,15079.129173279995,106.86685466999916,50695.83649128001 2026-02-14,05:28:25.000,45,11124668,-795,0,1771046904,15079.06181018,106.83160902000236,50695.85046552 2026-02-14,05:28:26.000,45,11124532,-795,0,1771046905,15079.11570065999,106.87390379999852,50695.95527232001 2026-02-14,05:28:27.000,45,11124541,-795,0,1771046906,15079.048337559994,106.90210032000323,50695.86443976001 2026-02-14,05:28:28.000,45,11124458,-795,0,1771046907,15079.06181018,106.80341249999765,50695.99719504 2026-02-14,05:28:29.000,45,11124560,-795,0,1771046908,15079.001183389999,106.83160902000236,50695.92033672 2026-02-14,05:28:30.000,45,11124653,-795,0,1771046909,15078.960765529999,106.83160902000236,50695.941298080004 2026-02-14,05:28:31.000,45,11124596,-795,0,1771046910,15078.980974459999,106.88095292999787,50695.74565872001 2026-02-14,05:28:32.000,45,11124611,-795,0,1771046911,15078.947292909994,106.84570728000108,50695.85745264 2026-02-14,05:28:33.000,45,11124607,-795,0,1771046912,15078.947292909994,106.8598055399998,50695.83649128001 2026-02-14,05:28:34.000,45,11124517,-795,0,1771046913,15078.980974459999,106.84570728000108,50695.80155568 2026-02-14,05:28:35.000,45,11124618,-795,0,1771046914,15078.906875049994,106.78226510999957,50695.85745264 2026-02-14,05:28:36.000,45,11124669,-795,0,1771046915,15078.947292909994,106.83865815000172,50695.822517040004 2026-02-14,05:28:37.000,45,11124577,-795,0,1771046916,15078.893402429989,106.80341249999765,50695.80155568 2026-02-14,05:28:38.000,45,11124638,-795,0,1771046917,15078.947292909994,106.77521598000021,50695.78059432 2026-02-14,05:28:39.000,45,11124695,-795,0,1771046918,15078.99444707999,106.84570728000108,50695.843478400006 2026-02-14,05:28:40.000,45,11124682,-795,0,1771046919,15079.05507386999,106.88095292999787,50695.81552992001 2026-02-14,05:28:41.000,45,11124701,-795,0,1771046920,15079.021392319999,106.90210032000323,50695.941298080004 2026-02-14,05:28:42.000,45,11124728,-795,0,1771046921,15079.041601249999,106.84570728000108,50695.85046552 2026-02-14,05:28:43.000,45,11124673,-795,0,1771046922,15079.01465600999,106.86685466999916,50695.843478400006 2026-02-14,05:28:44.000,45,11124637,-795,0,1771046923,15079.05507386999,106.90914945000259,50695.90636248 2026-02-14,05:28:45.000,45,11124569,-795,0,1771046924,15079.028128629994,106.88800206000451,50695.962259440006 2026-02-14,05:28:46.000,45,11124710,-795,0,1771046925,15079.041601249999,106.88095292999787,50695.9482852 2026-02-14,05:28:47.000,45,11124681,-795,0,1771046926,15079.03486493999,106.86685466999916,50695.81552992001 2026-02-14,05:28:48.000,45,11124615,-795,0,1771046927,15078.954029219989,106.94439509999938,50695.91334960001 2026-02-14,05:28:49.000,45,11124592,-795,0,1771046928,15078.927083979994,106.83160902000236,50695.843478400006 2026-02-14,05:28:50.000,45,11124626,-795,0,1771046929,15078.954029219989,106.91619858000195,50695.703736 2026-02-14,05:28:51.000,45,11124691,-795,0,1771046930,15078.839511949998,106.83160902000236,50695.86443976001 2026-02-14,05:28:52.000,45,11124637,-795,0,1771046931,15078.873193499989,106.74701946000278,50695.81552992001 2026-02-14,05:28:53.000,45,11124519,-795,0,1771046932,15079.001183389999,106.9232477100013,50695.74565872001 2026-02-14,05:28:54.000,45,11124611,-795,0,1771046933,15078.960765529999,106.88800206000451,50695.91334960001 2026-02-14,05:28:55.000,45,11124629,-795,0,1771046934,15079.041601249999,106.96554249000474,50695.85745264 2026-02-14,05:28:56.000,45,11124628,-795,0,1771046935,15079.01465600999,106.90210032000323,50695.85046552 2026-02-14,05:28:57.000,45,11124765,-795,0,1771046936,15079.021392319999,106.90914945000259,50695.89937536 2026-02-14,05:28:58.000,45,11124677,-795,0,1771046937,15078.980974459999,106.90210032000323,50695.82950416 2026-02-14,05:28:59.000,45,11124602,-795,0,1771046938,15078.97423814999,106.8598055399998,50695.878414 2026-02-14,05:29:00.000,45,11124499,-795,0,1771046939,15078.933820289989,106.88800206000451,50695.878414 2026-02-14,05:29:01.000,45,11124672,-795,0,1771046940,15078.987710769994,106.81046163000428,50695.88540112001 2026-02-14,05:29:02.000,45,11124739,-795,0,1771046941,15078.920347669999,106.87390379999852,50695.843478400006 2026-02-14,05:29:03.000,45,11124673,-795,0,1771046942,15078.99444707999,106.87390379999852,50695.843478400006 2026-02-14,05:29:04.000,45,11124631,-795,0,1771046943,15079.028128629994,106.824559890003,50695.8085428 2026-02-14,05:29:05.000,45,11124585,-795,0,1771046944,15079.06181018,106.8598055399998,50695.82950416 2026-02-14,05:29:06.000,45,11124688,-795,0,1771046945,15079.028128629994,106.87390379999852,50695.724697360005 2026-02-14,05:29:07.000,45,11124699,-795,0,1771046946,15079.05507386999,106.91619858000195,50695.78758144001 2026-02-14,05:29:08.000,45,11124624,-795,0,1771046947,15078.980974459999,106.86685466999916,50695.75963296 2026-02-14,05:29:09.000,45,11124677,-795,0,1771046948,15078.967501839994,106.824559890003,50695.75264584 2026-02-14,05:29:10.000,45,11124680,-795,0,1771046949,15078.980974459999,106.86685466999916,50695.74565872001 2026-02-14,05:29:11.000,45,11124733,-795,0,1771046950,15079.041601249999,106.88095292999787,50695.78758144001 2026-02-14,05:29:12.000,45,11124702,-795,0,1771046951,15079.007919699994,106.8598055399998,50695.68976176 2026-02-14,05:29:13.000,45,11124564,-795,0,1771046952,15079.041601249999,106.83865815000172,50695.8085428 2026-02-14,05:29:14.000,45,11124586,-795,0,1771046953,15078.987710769994,106.83865815000172,50695.794568560006 2026-02-14,05:29:15.000,45,11124724,-795,0,1771046954,15079.05507386999,106.89505119000387,50695.78059432 2026-02-14,05:29:16.000,45,11124664,-755,0,1771046955,15079.03486493999,106.95144422999874,50695.8085428 2026-02-14,05:29:17.000,45,11124542,-795,0,1771046956,15079.129173279995,106.93734597000002,50695.703736 2026-02-14,05:29:18.000,45,11124671,-795,0,1771046957,15079.088755419994,106.88800206000451,50695.7386716 2026-02-14,05:29:19.000,45,11124571,-795,0,1771046958,15079.05507386999,106.87390379999852,50695.85745264 2026-02-14,05:29:20.000,45,11124686,-795,0,1771046959,15079.007919699994,106.97964075000345,50695.85745264 2026-02-14,05:29:21.000,45,11124584,-795,0,1771046960,15079.06181018,106.89505119000387,50695.8085428 2026-02-14,05:29:22.000,45,11124578,-795,0,1771046961,15079.10222804,106.90210032000323,50695.75264584 2026-02-14,05:29:23.000,45,11124677,-795,0,1771046962,15079.021392319999,106.95144422999874,50695.8085428 2026-02-14,05:29:24.000,45,11124622,-795,0,1771046963,15079.05507386999,106.96554249000474,50695.87142688 2026-02-14,05:29:25.000,45,11124785,-795,0,1771046964,15079.021392319999,106.98668988000281,50695.75264584 2026-02-14,05:29:26.000,45,11124606,-795,0,1771046965,15078.99444707999,107.01488640000025,50695.89937536 2026-02-14,05:29:27.000,45,11124663,-795,0,1771046966,15079.01465600999,106.9584933599981,50695.90636248 2026-02-14,05:29:28.000,45,11124685,-795,0,1771046967,15078.99444707999,106.9584933599981,50695.85745264 2026-02-14,05:29:29.000,45,11124697,-795,0,1771046968,15079.01465600999,107.00078814000153,50695.85046552 2026-02-14,05:29:30.000,45,11124672,-795,0,1771046969,15079.007919699994,106.9725916200041,50695.822517040004 2026-02-14,05:29:31.000,45,11124772,-795,0,1771046970,15079.007919699994,107.00078814000153,50695.85745264 2026-02-14,05:29:32.000,45,11124644,-795,0,1771046971,15078.954029219989,107.0712794400024,50695.773607200004 2026-02-14,05:29:33.000,45,11124639,-795,0,1771046972,15078.980974459999,106.98668988000281,50695.843478400006 2026-02-14,05:29:34.000,45,11124647,-795,0,1771046973,15079.021392319999,107.02898465999897,50695.86443976001 2026-02-14,05:29:35.000,45,11124636,-715,0,1771046974,15078.927083979994,107.08537770000112,50695.8085428 2026-02-14,05:29:36.000,45,11124644,-795,0,1771046975,15078.920347669999,107.0712794400024,50695.87142688 2026-02-14,05:29:37.000,45,11124721,-795,0,1771046976,15078.927083979994,107.07832857000176,50695.88540112001 2026-02-14,05:29:38.000,45,11124575,-795,0,1771046977,15078.927083979994,107.1065250899992,50695.773607200004 2026-02-14,05:29:39.000,45,11124623,-795,0,1771046978,15078.954029219989,107.1065250899992,50695.74565872001 2026-02-14,05:29:40.000,45,11124569,-795,0,1771046979,15078.933820289989,107.16291813000134,50695.78059432 2026-02-14,05:29:41.000,45,11124644,-795,0,1771046980,15078.980974459999,107.24045856000157,50695.8085428 2026-02-14,05:29:42.000,45,11124662,-795,0,1771046981,15078.927083979994,107.15586900000199,50695.75963296 2026-02-14,05:29:43.000,45,11124662,-795,0,1771046982,15078.940556599999,107.15586900000199,50695.73168448 2026-02-14,05:29:44.000,45,11124686,-795,0,1771046983,15078.940556599999,107.19111464999878,50695.773607200004 2026-02-14,05:29:45.000,45,11124766,-795,0,1771046984,15078.960765529999,107.19816377999814,50695.703736 2026-02-14,05:29:46.000,45,11124530,-795,0,1771046985,15078.906875049994,107.22636030000285,50695.7386716 2026-02-14,05:29:47.000,45,11124607,-795,0,1771046986,15078.900138739999,107.25455682000029,50695.75963296 2026-02-14,05:29:48.000,45,11124640,-795,0,1771046987,15078.906875049994,107.19111464999878,50695.794568560006 2026-02-14,05:29:49.000,45,11124579,-795,0,1771046988,15078.839511949998,107.21226204000413,50695.78758144001 2026-02-14,05:29:50.000,45,11124704,-795,0,1771046989,15078.866457189994,107.21226204000413,50695.78758144001 2026-02-14,05:29:51.000,45,11124638,-795,0,1771046990,15078.893402429989,107.26865507999901,50695.69674888001 2026-02-14,05:29:52.000,45,11124576,-795,0,1771046991,15078.893402429989,107.26865507999901,50695.71771024001 2026-02-14,05:29:53.000,45,11124675,-795,0,1771046992,15078.886666119994,107.23340943000221,50695.64783904001 2026-02-14,05:29:54.000,45,11124586,-795,0,1771046993,15078.852984569989,107.29685160000372,50695.724697360005 2026-02-14,05:29:55.000,45,11124701,-795,0,1771046994,15078.900138739999,107.26160594999965,50695.71072312 2026-02-14,05:29:56.000,45,11124726,-795,0,1771046995,15078.927083979994,107.28980247000436,50695.822517040004 2026-02-14,05:29:57.000,45,11124590,-795,0,1771046996,15078.947292909994,107.24045856000157,50695.86443976001 2026-02-14,05:29:58.000,45,11124717,-795,0,1771046997,15078.913611359989,107.21226204000413,50695.85745264 2026-02-14,05:29:59.000,45,11124723,-795,0,1771046998,15078.933820289989,107.31094986000244,50695.87142688 2026-02-14,05:30:00.000,45,11124612,-795,0,1771046999,15078.940556599999,107.31094986000244,50695.76662008001 2026-02-14,05:30:01.000,45,11124661,-795,0,1771047000,15078.980974459999,107.26865507999901,50695.82950416 2026-02-14,05:30:02.000,45,11124747,-795,0,1771047001,15079.01465600999,107.3179989900018,50695.76662008001 2026-02-14,05:30:03.000,45,11124642,-795,0,1771047002,15078.954029219989,107.24750769000093,50695.794568560006 2026-02-14,05:30:04.000,45,11124559,-795,0,1771047003,15078.967501839994,107.29685160000372,50695.75264584 2026-02-14,05:30:05.000,45,11124583,-795,0,1771047004,15078.927083979994,107.33209725000052,50695.83649128001 2026-02-14,05:30:06.000,45,11124699,-795,0,1771047005,15078.873193499989,107.28275333999773,50695.88540112001 2026-02-14,05:30:07.000,45,11124612,-795,0,1771047006,15078.920347669999,107.27570420999837,50695.87142688 2026-02-14,05:30:08.000,45,11124721,-795,0,1771047007,15078.859720879998,107.31094986000244,50695.822517040004 2026-02-14,05:30:09.000,45,11124798,-795,0,1771047008,15078.886666119994,107.24750769000093,50695.794568560006 2026-02-14,05:30:10.000,45,11124486,-795,0,1771047009,15078.879929809998,107.19816377999814,50695.76662008001 2026-02-14,05:30:11.000,45,11124689,-795,0,1771047010,15078.866457189994,107.29685160000372,50695.7386716 2026-02-14,05:30:12.000,45,11124644,-795,0,1771047011,15078.812566709988,107.27570420999837,50695.794568560006 2026-02-14,05:30:13.000,45,11124701,-795,0,1771047012,15078.778885159998,107.26160594999965,50695.73168448 2026-02-14,05:30:14.000,45,11124610,-795,0,1771047013,15078.839511949998,107.29685160000372,50695.794568560006 2026-02-14,05:30:15.000,45,11124704,-795,0,1771047014,15078.879929809998,107.34619550999923,50695.76662008001 2026-02-14,05:30:16.000,45,11124681,-795,0,1771047015,15078.832775639989,107.29685160000372,50695.68976176 2026-02-14,05:30:17.000,45,11124630,-795,0,1771047016,15078.772148849988,107.25455682000029,50695.724697360005 2026-02-14,05:30:18.000,45,11124601,-795,0,1771047017,15078.812566709988,107.24045856000157,50695.703736 2026-02-14,05:30:19.000,45,11124666,-795,0,1771047018,15078.799094089998,107.22636030000285,50695.73168448 2026-02-14,05:30:20.000,45,11124609,-795,0,1771047019,15078.751939919988,107.25455682000029,50695.64085192 2026-02-14,05:30:21.000,45,11124626,-795,0,1771047020,15078.765412539993,107.31094986000244,50695.73168448 2026-02-14,05:30:22.000,45,11124621,-795,0,1771047021,15078.778885159998,107.28275333999773,50695.703736 2026-02-14,05:30:23.000,45,11124672,-795,0,1771047022,15078.745203609993,107.29685160000372,50695.64783904001 2026-02-14,05:30:24.000,45,11124715,-795,0,1771047023,15078.738467299998,107.24045856000157,50695.59892920001 2026-02-14,05:30:25.000,45,11124689,-795,0,1771047024,15078.772148849988,107.20521291000478,50695.557006480005 2026-02-14,05:30:26.000,45,11124636,-795,0,1771047025,15078.799094089998,107.24045856000157,50695.626877680006 2026-02-14,05:30:27.000,45,11124669,-795,0,1771047026,15078.772148849988,107.29685160000372,50695.654826160004 2026-02-14,05:30:28.000,45,11124668,-795,0,1771047027,15078.785621469993,107.25455682000029,50695.6338648 2026-02-14,05:30:29.000,45,11124691,-795,0,1771047028,15078.819303019998,107.25455682000029,50695.68976176 2026-02-14,05:30:30.000,45,11124742,-795,0,1771047029,15078.745203609993,107.30390073000308,50695.626877680006 2026-02-14,05:30:31.000,45,11124631,-715,0,1771047030,15078.772148849988,107.31094986000244,50695.64085192 2026-02-14,05:30:32.000,45,11124846,-795,0,1771047031,15078.718258369998,107.24750769000093,50695.64085192 2026-02-14,05:30:33.000,45,11124611,-795,0,1771047032,15078.785621469993,107.31094986000244,50695.5639936 2026-02-14,05:30:34.000,45,11124621,-795,0,1771047033,15078.785621469993,107.33209725000052,50695.64085192 2026-02-14,05:30:35.000,45,11124658,-795,0,1771047034,15078.684576819993,107.3814411600033,50695.64085192 2026-02-14,05:30:36.000,45,11124521,-795,0,1771047035,15078.724994679993,107.37439203000395,50695.52905800001 2026-02-14,05:30:37.000,45,11124632,-795,0,1771047036,15078.778885159998,107.42373593999946,50695.64085192 2026-02-14,05:30:38.000,45,11124684,-795,0,1771047037,15078.758676229998,107.38849029000266,50695.68976176 2026-02-14,05:30:39.000,45,11124701,-795,0,1771047038,15078.778885159998,107.48012898000161,50695.703736 2026-02-14,05:30:40.000,45,11124518,-795,0,1771047039,15078.778885159998,107.46603072000289,50695.73168448 2026-02-14,05:30:41.000,45,11124654,-795,0,1771047040,15078.792357779988,107.43078506999882,50695.71072312 2026-02-14,05:30:42.000,45,11124678,-795,0,1771047041,15078.873193499989,107.40963768000074,50695.6338648 2026-02-14,05:30:43.000,45,11124703,-795,0,1771047042,15078.913611359989,107.49422724000033,50695.66880040001 2026-02-14,05:30:44.000,45,11124668,-795,0,1771047043,15078.839511949998,107.46603072000289,50695.73168448 2026-02-14,05:30:45.000,45,11124646,-795,0,1771047044,15078.886666119994,107.48717811000097,50695.68976176 2026-02-14,05:30:46.000,45,11124736,-795,0,1771047045,15078.886666119994,107.49422724000033,50695.66880040001 2026-02-14,05:30:47.000,45,11124682,-795,0,1771047046,15078.900138739999,107.5153746299984,50695.7386716 2026-02-14,05:30:48.000,45,11124756,-795,0,1771047047,15078.852984569989,107.48012898000161,50695.68277464 2026-02-14,05:30:49.000,45,11124749,-795,0,1771047048,15078.906875049994,107.46603072000289,50695.68277464 2026-02-14,05:30:50.000,45,11124604,-795,0,1771047049,15078.906875049994,107.43078506999882,50695.69674888001 2026-02-14,05:30:51.000,45,11124694,-795,0,1771047050,15078.866457189994,107.49422724000033,50695.73168448 2026-02-14,05:30:52.000,45,11124665,-795,0,1771047051,15078.846248259993,107.47307985000225,50695.68277464 2026-02-14,05:30:53.000,45,11124622,-795,0,1771047052,15078.866457189994,107.50127636999969,50695.675787520006 2026-02-14,05:30:54.000,45,11124611,-795,0,1771047053,15078.893402429989,107.5294728900044,50695.675787520006 2026-02-14,05:30:55.000,45,11124721,-795,0,1771047054,15078.866457189994,107.53652202000376,50695.59892920001 2026-02-14,05:30:56.000,45,11124607,-795,0,1771047055,15078.913611359989,107.5153746299984,50695.66181328 2026-02-14,05:30:57.000,45,11124621,-795,0,1771047056,15078.906875049994,107.49422724000033,50695.68976176 2026-02-14,05:30:58.000,45,11124643,-795,0,1771047057,15078.852984569989,107.49422724000033,50695.71771024001 2026-02-14,05:30:59.000,45,11124595,-795,0,1771047058,15078.873193499989,107.47307985000225,50695.703736 2026-02-14,05:31:00.000,45,11124636,-795,0,1771047059,15078.819303019998,107.46603072000289,50695.71072312 2026-02-14,05:31:01.000,45,11124691,-795,0,1771047060,15078.778885159998,107.50127636999969,50695.66181328 2026-02-14,05:31:02.000,45,11124631,-795,0,1771047061,15078.738467299998,107.4166868100001,50695.59892920001 2026-02-14,05:31:03.000,45,11124571,-795,0,1771047062,15078.731730989988,107.4166868100001,50695.6338648 2026-02-14,05:31:04.000,45,11124634,-795,0,1771047063,15078.724994679993,107.49422724000033,50695.59194208 2026-02-14,05:31:05.000,45,11124648,-795,0,1771047064,15078.671104200002,107.48012898000161,50695.58495496 2026-02-14,05:31:06.000,45,11124757,-795,0,1771047065,15078.704785749993,107.55062028000248,50695.59194208 2026-02-14,05:31:07.000,45,11124668,-795,0,1771047066,15078.718258369998,107.47307985000225,50695.5639936 2026-02-14,05:31:08.000,45,11124687,-795,0,1771047067,15078.751939919988,107.55062028000248,50695.605916320004 2026-02-14,05:31:09.000,45,11124783,-795,0,1771047068,15078.792357779988,107.48012898000161,50695.59892920001 2026-02-14,05:31:10.000,45,11124624,-795,0,1771047069,15078.731730989988,107.50127636999969,50695.64085192 2026-02-14,05:31:11.000,45,11124638,-795,0,1771047070,15078.758676229998,107.5153746299984,50695.59892920001 2026-02-14,05:31:12.000,45,11124696,-795,0,1771047071,15078.691313130003,107.50127636999969,50695.59194208 2026-02-14,05:31:13.000,45,11124617,-795,0,1771047072,15078.724994679993,107.5294728900044,50695.61989056001 2026-02-14,05:31:14.000,45,11124558,-795,0,1771047073,15078.684576819993,107.50127636999969,50695.58495496 2026-02-14,05:31:15.000,45,11124750,-795,0,1771047074,15078.684576819993,107.55062028000248,50695.59892920001 2026-02-14,05:31:16.000,45,11124650,-795,0,1771047075,15078.704785749993,107.5647185400012,50695.57796784001 2026-02-14,05:31:17.000,45,11124674,-795,0,1771047076,15078.711522059988,107.50127636999969,50695.57796784001 2026-02-14,05:31:18.000,45,11124759,-795,0,1771047077,15078.765412539993,107.5647185400012,50695.68976176 2026-02-14,05:31:19.000,45,11124707,-795,0,1771047078,15078.745203609993,107.49422724000033,50695.6338648 2026-02-14,05:31:20.000,45,11124520,-795,0,1771047079,15078.718258369998,107.59996418999799,50695.71072312 2026-02-14,05:31:21.000,45,11124691,-795,0,1771047080,15078.778885159998,107.59996418999799,50695.74565872001 2026-02-14,05:31:22.000,45,11124704,-795,0,1771047081,15078.778885159998,107.57176767000055,50695.64085192 2026-02-14,05:31:23.000,45,11124700,-795,0,1771047082,15078.758676229998,107.58586592999927,50695.61290344 2026-02-14,05:31:24.000,45,11124688,-795,0,1771047083,15078.758676229998,107.53652202000376,50695.654826160004 2026-02-14,05:31:25.000,45,11124740,-795,0,1771047084,15078.751939919988,107.64225897000142,50695.64783904001 2026-02-14,05:31:26.000,45,11124564,-795,0,1771047085,15078.799094089998,107.61406245000398,50695.58495496 2026-02-14,05:31:27.000,45,11124710,-795,0,1771047086,15078.805830399993,107.5647185400012,50695.626877680006 2026-02-14,05:31:28.000,45,11124723,-795,0,1771047087,15078.832775639989,107.57881679999991,50695.654826160004 2026-02-14,05:31:29.000,45,11124700,-795,0,1771047088,15078.832775639989,107.63520984000206,50695.53604512 2026-02-14,05:31:30.000,45,11124765,-795,0,1771047089,15078.859720879998,107.64225897000142,50695.59892920001 2026-02-14,05:31:31.000,45,11124638,-795,0,1771047090,15078.859720879998,107.62111158000334,50695.654826160004 2026-02-14,05:31:32.000,45,11124732,-795,0,1771047091,15078.846248259993,107.57176767000055,50695.64783904001 2026-02-14,05:31:33.000,45,11124604,-795,0,1771047092,15078.826039329993,107.59291505999863,50695.59194208 2026-02-14,05:31:34.000,45,11124674,-795,0,1771047093,15078.846248259993,107.57176767000055,50695.58495496 2026-02-14,05:31:35.000,45,11124639,-795,0,1771047094,15078.785621469993,107.55062028000248,50695.58495496 2026-02-14,05:31:36.000,45,11124637,-795,0,1771047095,15078.785621469993,107.57881679999991,50695.54303224 2026-02-14,05:31:37.000,45,11124651,-795,0,1771047096,15078.812566709988,107.49422724000033,50695.557006480005 2026-02-14,05:31:38.000,45,11124594,-795,0,1771047097,15078.758676229998,107.5294728900044,50695.557006480005 2026-02-14,05:31:39.000,45,11124656,-795,0,1771047098,15078.778885159998,107.5153746299984,50695.487135280004 2026-02-14,05:31:40.000,45,11124630,-795,0,1771047099,15078.758676229998,107.5647185400012,50695.61290344 2026-02-14,05:31:41.000,45,11124630,-795,0,1771047100,15078.751939919988,107.48717811000097,50695.52207088 2026-02-14,05:31:42.000,45,11124647,-795,0,1771047101,15078.664367889993,107.47307985000225,50695.64085192 2026-02-14,05:31:43.000,45,11124589,-795,0,1771047102,15078.650895270002,107.50127636999969,50695.626877680006 2026-02-14,05:31:44.000,45,11124601,-795,0,1771047103,15078.691313130003,107.5294728900044,50695.59194208 2026-02-14,05:31:45.000,45,11124640,-795,0,1771047104,15078.650895270002,107.50127636999969,50695.58495496 2026-02-14,05:31:46.000,45,11124676,-795,0,1771047105,15078.637422649997,107.48717811000097,50695.57098072 2026-02-14,05:31:47.000,45,11124729,-795,0,1771047106,15078.677840509998,107.52242375999776,50695.6338648 2026-02-14,05:31:48.000,45,11124810,-795,0,1771047107,15078.630686340002,107.49422724000033,50695.59892920001 2026-02-14,05:31:49.000,45,11124790,-715,0,1771047108,15078.637422649997,107.5294728900044,50695.626877680006 2026-02-14,05:31:50.000,45,11124660,-795,0,1771047109,15078.657631579998,107.6281607100027,50695.5639936 2026-02-14,05:31:51.000,45,11124610,-795,0,1771047110,15078.684576819993,107.59996418999799,50695.59892920001 2026-02-14,05:31:52.000,45,11124609,-795,0,1771047111,15078.698049439998,107.55766941000184,50695.68277464 2026-02-14,05:31:53.000,45,11124666,-795,0,1771047112,15078.623950029993,107.61406245000398,50695.5639936 2026-02-14,05:31:54.000,45,11124624,-795,0,1771047113,15078.590268480002,107.71979940000165,50695.58495496 2026-02-14,05:31:55.000,45,11124603,-795,0,1771047114,15078.556586929997,107.57176767000055,50695.53604512 2026-02-14,05:31:56.000,45,11124652,-795,0,1771047115,15078.610477410002,107.59291505999863,50695.66181328 2026-02-14,05:31:57.000,45,11124588,-795,0,1771047116,15078.637422649997,107.62111158000334,50695.68277464 2026-02-14,05:31:58.000,45,11124575,-795,0,1771047117,15078.583532169992,107.64930810000078,50695.724697360005 2026-02-14,05:31:59.000,45,11124524,-795,0,1771047118,15078.570059550002,107.6634063599995,50695.59892920001 2026-02-14,05:32:00.000,45,11124700,-795,0,1771047119,15078.603741099992,107.55766941000184,50695.68277464 2026-02-14,05:32:01.000,45,11124688,-795,0,1771047120,15078.630686340002,107.62111158000334,50695.64085192 2026-02-14,05:32:02.000,45,11124715,-795,0,1771047121,15078.671104200002,107.63520984000206,50695.66880040001 2026-02-14,05:32:03.000,45,11124784,-795,0,1771047122,15078.637422649997,107.65635723000014,50695.626877680006 2026-02-14,05:32:04.000,45,11124670,-795,0,1771047123,15078.597004789997,107.68455375000485,50695.69674888001 2026-02-14,05:32:05.000,45,11124674,-795,0,1771047124,15078.617213719997,107.6634063599995,50695.5639936 2026-02-14,05:32:06.000,45,11124675,-795,0,1771047125,15078.650895270002,107.7620941799978,50695.822517040004 2026-02-14,05:32:07.000,45,11124742,-795,0,1771047126,15078.637422649997,107.7620941799978,50695.69674888001 2026-02-14,05:32:08.000,45,11124709,-795,0,1771047127,15078.630686340002,107.69160288000421,50695.75264584 2026-02-14,05:32:09.000,45,11124693,-795,0,1771047128,15078.664367889993,107.69865201000357,50695.75963296 2026-02-14,05:32:10.000,45,11124699,-795,0,1771047129,15078.637422649997,107.74094678999973,50695.71072312 2026-02-14,05:32:11.000,45,11124519,-795,0,1771047130,15078.597004789997,107.68455375000485,50695.64783904001 2026-02-14,05:32:12.000,45,11124571,-795,0,1771047131,15078.576795859997,107.67045548999886,50695.61290344 2026-02-14,05:32:13.000,45,11124646,-795,0,1771047132,15078.590268480002,107.71275027000229,50695.675787520006 2026-02-14,05:32:14.000,45,11124679,-795,0,1771047133,15078.556586929997,107.70570114000293,50695.605916320004 2026-02-14,05:32:15.000,45,11124605,-795,0,1771047134,15078.590268480002,107.64930810000078,50695.68277464 2026-02-14,05:32:16.000,45,11124647,-795,0,1771047135,15078.556586929997,107.68455375000485,50695.654826160004 2026-02-14,05:32:17.000,45,11124667,-795,0,1771047136,15078.590268480002,107.71979940000165,50695.59194208 2026-02-14,05:32:18.000,45,11124540,-795,0,1771047137,15078.502696449992,107.60701332000463,50695.69674888001 2026-02-14,05:32:19.000,45,11124520,-795,0,1771047138,15078.549850620002,107.68455375000485,50695.74565872001 2026-02-14,05:32:20.000,45,11124645,-795,0,1771047139,15078.556586929997,107.7761924400038,50695.59892920001 2026-02-14,05:32:21.000,45,11124677,-795,0,1771047140,15078.590268480002,107.68455375000485,50695.59194208 2026-02-14,05:32:22.000,45,11124569,-795,0,1771047141,15078.549850620002,107.63520984000206,50695.55001936001 2026-02-14,05:32:23.000,45,11124676,-795,0,1771047142,15078.469014900002,107.6634063599995,50695.54303224 2026-02-14,05:32:24.000,45,11124581,-795,0,1771047143,15078.482487519992,107.68455375000485,50695.53604512 2026-02-14,05:32:25.000,45,11124617,-795,0,1771047144,15078.455542279997,107.6634063599995,50695.50110952001 2026-02-14,05:32:26.000,45,11124581,-795,0,1771047145,15078.442069659992,107.68455375000485,50695.66181328 2026-02-14,05:32:27.000,45,11124638,-795,0,1771047146,15078.475751209997,107.67045548999886,50695.57098072 2026-02-14,05:32:28.000,45,11124688,-795,0,1771047147,15078.442069659992,107.78324157000316,50695.52905800001 2026-02-14,05:32:29.000,45,11124623,-795,0,1771047148,15078.495960139997,107.68455375000485,50695.4941224 2026-02-14,05:32:30.000,45,11124688,-795,0,1771047149,15078.415124419997,107.71979940000165,50695.48014816001 2026-02-14,05:32:31.000,45,11124539,-795,0,1771047150,15078.361233939992,107.74094678999973,50695.5639936 2026-02-14,05:32:32.000,45,11124624,-795,0,1771047151,15078.388179180001,107.71979940000165,50695.6338648 2026-02-14,05:32:33.000,45,11124561,-795,0,1771047152,15078.367970250001,107.80438896000123,50695.52905800001 2026-02-14,05:32:34.000,45,11124706,-795,0,1771047153,15078.320816079991,107.70570114000293,50695.52207088 2026-02-14,05:32:35.000,45,11124644,-795,0,1771047154,15078.361233939992,107.80438896000123,50695.52207088 2026-02-14,05:32:36.000,45,11124547,-795,0,1771047155,15078.381442869992,107.83258547999867,50695.57098072 2026-02-14,05:32:37.000,45,11124553,-795,0,1771047156,15078.415124419997,107.9101259099989,50695.654826160004 2026-02-14,05:32:38.000,45,11124676,-795,0,1771047157,15078.428597040001,107.93127330000425,50695.703736 2026-02-14,05:32:39.000,45,11124629,-795,0,1771047158,15078.354497629996,107.9101259099989,50695.54303224 2026-02-14,05:32:40.000,45,11124652,-795,0,1771047159,15078.421860729992,107.93127330000425,50695.557006480005 2026-02-14,05:32:41.000,45,11124631,-795,0,1771047160,15078.394915489996,107.93832243000361,50695.6338648 2026-02-14,05:32:42.000,45,11124693,-795,0,1771047161,15078.381442869992,108.00881373000448,50695.59194208 2026-02-14,05:32:43.000,45,11124738,-795,0,1771047162,15078.394915489996,107.96651895000105,50695.52905800001 2026-02-14,05:32:44.000,45,11124746,-795,0,1771047163,15078.482487519992,107.98061720999976,50695.61290344 2026-02-14,05:32:45.000,45,11124736,-795,0,1771047164,15078.469014900002,107.98061720999976,50695.64085192 2026-02-14,05:32:46.000,45,11124677,-795,0,1771047165,15078.475751209997,107.99471546999848,50695.654826160004 2026-02-14,05:32:47.000,45,11124711,-795,0,1771047166,15078.469014900002,107.93127330000425,50695.61290344 2026-02-14,05:32:48.000,45,11124641,-795,0,1771047167,15078.489223830002,107.98061720999976,50695.5639936 2026-02-14,05:32:49.000,45,11124647,-795,0,1771047168,15078.448805970002,108.00176459999784,50695.57098072 2026-02-14,05:32:50.000,45,11124628,-795,0,1771047169,15078.347761320001,108.00881373000448,50695.58495496 2026-02-14,05:32:51.000,45,11124598,-795,0,1771047170,15078.428597040001,107.98766633999912,50695.605916320004 2026-02-14,05:32:52.000,45,11124703,-795,0,1771047171,15078.381442869992,107.94537156000297,50695.66181328 2026-02-14,05:32:53.000,45,11124783,-795,0,1771047172,15078.428597040001,108.03701025000191,50695.605916320004 2026-02-14,05:32:54.000,45,11124690,-795,0,1771047173,15078.367970250001,108.05110851000063,50695.557006480005 2026-02-14,05:32:55.000,45,11124695,-795,0,1771047174,15078.435333349997,108.0229119900032,50695.55001936001 2026-02-14,05:32:56.000,45,11124597,-795,0,1771047175,15078.415124419997,107.9735680800004,50695.605916320004 2026-02-14,05:32:57.000,45,11124653,-795,0,1771047176,15078.408388110001,108.01586286000384,50695.5639936 2026-02-14,05:32:58.000,45,11124727,-795,0,1771047177,15078.394915489996,107.96651895000105,50695.6338648 2026-02-14,05:32:59.000,45,11124743,-795,0,1771047178,15078.367970250001,107.95242069000233,50695.59194208 2026-02-14,05:33:00.000,45,11124632,-795,0,1771047179,15078.374706559996,107.93832243000361,50695.57796784001 2026-02-14,05:33:01.000,45,11124606,-795,0,1771047180,15078.408388110001,107.9735680800004,50695.54303224 2026-02-14,05:33:02.000,45,11124636,-795,0,1771047181,15078.354497629996,108.00881373000448,50695.64085192 2026-02-14,05:33:03.000,45,11124650,-795,0,1771047182,15078.354497629996,108.01586286000384,50695.487135280004 2026-02-14,05:33:04.000,45,11124700,-795,0,1771047183,15078.361233939992,107.93832243000361,50695.51508376 2026-02-14,05:33:05.000,45,11124664,-795,0,1771047184,15078.394915489996,108.01586286000384,50695.4941224 2026-02-14,05:33:06.000,45,11124639,-795,0,1771047185,15078.314079769996,108.00176459999784,50695.52207088 2026-02-14,05:33:07.000,45,11124709,-795,0,1771047186,15078.367970250001,108.02996112000255,50695.52207088 2026-02-14,05:33:08.000,45,11124657,-795,0,1771047187,15078.394915489996,107.93832243000361,50695.47316104 2026-02-14,05:33:09.000,45,11124663,-795,0,1771047188,15078.381442869992,107.9735680800004,50695.487135280004 2026-02-14,05:33:10.000,45,11124599,-795,0,1771047189,15078.408388110001,107.95946982000169,50695.438225440004 2026-02-14,05:33:11.000,45,11124690,-795,0,1771047190,15078.388179180001,107.98766633999912,50695.59194208 2026-02-14,05:33:12.000,45,11124579,-795,0,1771047191,15078.361233939992,107.98766633999912,50695.46617392 2026-02-14,05:33:13.000,45,11124618,-795,0,1771047192,15078.327552390001,107.99471546999848,50695.52905800001 2026-02-14,05:33:14.000,45,11124651,-755,0,1771047193,15078.327552390001,108.0229119900032,50695.4941224 2026-02-14,05:33:15.000,45,11124624,-795,0,1771047194,15078.327552390001,107.98766633999912,50695.38232848001 2026-02-14,05:33:16.000,45,11124670,-715,0,1771047195,15078.394915489996,107.9735680800004,50695.40328984 2026-02-14,05:33:17.000,45,11124685,-795,0,1771047196,15078.374706559996,108.00176459999784,50695.605916320004 2026-02-14,05:33:18.000,45,11124681,-795,0,1771047197,15078.374706559996,107.98766633999912,50695.48014816001 2026-02-14,05:33:19.000,45,11124646,-795,0,1771047198,15078.367970250001,107.98061720999976,50695.40328984 2026-02-14,05:33:20.000,45,11124617,-795,0,1771047199,15078.435333349997,108.01586286000384,50695.45219968001 2026-02-14,05:33:21.000,45,11124694,-795,0,1771047200,15078.388179180001,107.93127330000425,50695.52905800001 2026-02-14,05:33:22.000,45,11124529,-795,0,1771047201,15078.421860729992,108.00176459999784,50695.508096640006 2026-02-14,05:33:23.000,45,11124627,-795,0,1771047202,15078.428597040001,107.95242069000233,50695.54303224 2026-02-14,05:33:24.000,45,11124656,-795,0,1771047203,15078.435333349997,107.98061720999976,50695.45219968001 2026-02-14,05:33:25.000,45,11124580,-795,0,1771047204,15078.469014900002,108.06520676999935,50695.53604512 2026-02-14,05:33:26.000,45,11124600,-795,0,1771047205,15078.442069659992,107.98061720999976,50695.45219968001 2026-02-14,05:33:27.000,45,11124635,-795,0,1771047206,15078.408388110001,108.05110851000063,50695.46617392 2026-02-14,05:33:28.000,45,11124614,-795,0,1771047207,15078.415124419997,108.04405938000127,50695.459186800006 2026-02-14,05:33:29.000,45,11124708,-795,0,1771047208,15078.381442869992,108.07225589999871,50695.459186800006 2026-02-14,05:33:30.000,45,11124635,-795,0,1771047209,15078.408388110001,108.05110851000063,50695.508096640006 2026-02-14,05:33:31.000,45,11124615,-795,0,1771047210,15078.354497629996,108.00881373000448,50695.487135280004 2026-02-14,05:33:32.000,45,11124864,-795,0,1771047211,15078.361233939992,108.07930502999807,50695.53604512 2026-02-14,05:33:33.000,45,11124579,-795,0,1771047212,15078.367970250001,107.98766633999912,50695.41726408 2026-02-14,05:33:34.000,45,11124824,-795,0,1771047213,15078.361233939992,107.99471546999848,50695.47316104 2026-02-14,05:33:35.000,45,11124629,-795,0,1771047214,15078.388179180001,108.00881373000448,50695.487135280004 2026-02-14,05:33:36.000,45,11124710,-795,0,1771047215,15078.367970250001,108.01586286000384,50695.44521256 2026-02-14,05:33:37.000,45,11124685,-795,0,1771047216,15078.307343460001,107.96651895000105,50695.43123832001 2026-02-14,05:33:38.000,45,11124622,-795,0,1771047217,15078.314079769996,108.07930502999807,50695.41027696001 2026-02-14,05:33:39.000,45,11124737,-795,0,1771047218,15078.361233939992,108.00176459999784,50695.44521256 2026-02-14,05:33:40.000,45,11124606,-795,0,1771047219,15078.354497629996,108.0229119900032,50695.38232848001 2026-02-14,05:33:41.000,45,11124686,-795,0,1771047220,15078.320816079991,108.00881373000448,50695.46617392 2026-02-14,05:33:42.000,45,11124692,-795,0,1771047221,15078.367970250001,108.01586286000384,50695.4242512 2026-02-14,05:33:43.000,45,11124533,-755,0,1771047222,15078.341025009991,107.99471546999848,50695.50110952001 2026-02-14,05:33:44.000,45,11124609,-795,0,1771047223,15078.287134530001,108.05815763999999,50695.34739288 2026-02-14,05:33:45.000,45,11124587,-795,0,1771047224,15078.300607149991,107.95242069000233,50695.36835424 2026-02-14,05:33:46.000,45,11124655,-795,0,1771047225,15078.287134530001,107.93127330000425,50695.40328984 2026-02-14,05:33:47.000,45,11124661,-795,0,1771047226,15078.361233939992,107.99471546999848,50695.36136712001 2026-02-14,05:33:48.000,45,11124665,-795,0,1771047227,15078.300607149991,107.95946982000169,50695.36136712001 2026-02-14,05:33:49.000,45,11124668,-795,0,1771047228,15078.347761320001,107.98061720999976,50695.29848304 2026-02-14,05:33:50.000,45,11124733,-795,0,1771047229,15078.327552390001,107.94537156000297,50695.36136712001 2026-02-14,05:33:51.000,45,11124714,-795,0,1771047230,15078.314079769996,107.92422417000489,50695.28450880001 2026-02-14,05:33:52.000,45,11124710,-795,0,1771047231,15078.287134530001,107.93127330000425,50695.32643152 2026-02-14,05:33:53.000,45,11124584,-795,0,1771047232,15078.307343460001,107.95946982000169,50695.24258608001 2026-02-14,05:33:54.000,45,11124726,-795,0,1771047233,15078.354497629996,107.88192939000146,50695.25656032 2026-02-14,05:33:55.000,45,11124607,-795,0,1771047234,15078.300607149991,107.86078200000338,50695.31245728001 2026-02-14,05:33:56.000,45,11124592,-795,0,1771047235,15078.273661909996,108.01586286000384,50695.291495920006 2026-02-14,05:33:57.000,45,11124717,-795,0,1771047236,15078.287134530001,107.86078200000338,50695.36835424 2026-02-14,05:33:58.000,45,11124729,-795,0,1771047237,15078.307343460001,107.8748802600021,50695.30547016 2026-02-14,05:33:59.000,45,11124569,-795,0,1771047238,15078.280398219991,107.96651895000105,50695.33341864001 2026-02-14,05:34:00.000,45,11124756,-795,0,1771047239,15078.260189289991,107.93127330000425,50695.31245728001 2026-02-14,05:34:01.000,45,11124712,-795,0,1771047240,15078.213035119996,107.91717503999826,50695.340405760006 2026-02-14,05:34:02.000,45,11124693,-795,0,1771047241,15078.22650774,107.81848721999995,50695.34739288 2026-02-14,05:34:03.000,45,11124632,-795,0,1771047242,15078.16588095,107.89602765000018,50695.319444400004 2026-02-14,05:34:04.000,45,11124751,-795,0,1771047243,15078.18608988,107.84668374000466,50695.39630272 2026-02-14,05:34:05.000,45,11124734,-795,0,1771047244,15078.239980359991,107.88897852000082,50695.31245728001 2026-02-14,05:34:06.000,45,11124736,-795,0,1771047245,15078.16588095,107.86078200000338,50695.32643152 2026-02-14,05:34:07.000,45,11124661,-795,0,1771047246,15078.09851784999,107.86783113000274,50695.38232848001 2026-02-14,05:34:08.000,45,11124674,-795,0,1771047247,15078.172617259996,107.89602765000018,50695.29848304 2026-02-14,05:34:09.000,45,11124656,-795,0,1771047248,15078.17935356999,107.90307677999954,50695.28450880001 2026-02-14,05:34:10.000,45,11124641,-795,0,1771047249,15078.273661909996,107.95242069000233,50695.36835424 2026-02-14,05:34:11.000,45,11124619,-795,0,1771047250,15078.293870839996,107.88192939000146,50695.487135280004 2026-02-14,05:34:12.000,45,11124627,-795,0,1771047251,15078.300607149991,107.86078200000338,50695.44521256 2026-02-14,05:34:13.000,45,11124698,-795,0,1771047252,15078.253452979996,107.92422417000489,50695.438225440004 2026-02-14,05:34:14.000,45,11124775,-795,0,1771047253,15078.219771429991,107.98766633999912,50695.45219968001 2026-02-14,05:34:15.000,45,11124700,-795,0,1771047254,15078.18608988,107.89602765000018,50695.38232848001 2026-02-14,05:34:16.000,45,11124839,-795,0,1771047255,15078.172617259996,107.99471546999848,50695.36835424 2026-02-14,05:34:17.000,45,11124565,-795,0,1771047256,15078.192826189996,107.86783113000274,50695.44521256 2026-02-14,05:34:18.000,45,11124701,-795,0,1771047257,15078.19956249999,107.89602765000018,50695.36136712001 2026-02-14,05:34:19.000,45,11124717,-795,0,1771047258,15078.233244049996,107.93127330000425,50695.30547016 2026-02-14,05:34:20.000,45,11124610,-795,0,1771047259,15078.219771429991,107.88897852000082,50695.37534136 2026-02-14,05:34:21.000,45,11124607,-795,0,1771047260,15078.20629881,107.94537156000297,50695.32643152 2026-02-14,05:34:22.000,45,11124676,-795,0,1771047261,15078.14567202,107.95242069000233,50695.38232848001 2026-02-14,05:34:23.000,45,11124650,-795,0,1771047262,15078.219771429991,107.93832243000361,50695.32643152 2026-02-14,05:34:24.000,45,11124612,-795,0,1771047263,15078.219771429991,107.99471546999848,50695.35438 2026-02-14,05:34:25.000,45,11124623,-795,0,1771047264,15078.24671667,107.91717503999826,50695.36835424 2026-02-14,05:34:26.000,45,11124482,-795,0,1771047265,15078.260189289991,107.99471546999848,50695.319444400004 2026-02-14,05:34:27.000,45,11124573,-795,0,1771047266,15078.172617259996,107.96651895000105,50695.319444400004 2026-02-14,05:34:28.000,45,11124626,-795,0,1771047267,15078.239980359991,107.9735680800004,50695.37534136 2026-02-14,05:34:29.000,45,11124762,-795,0,1771047268,15078.233244049996,107.98061720999976,50695.30547016 2026-02-14,05:34:30.000,45,11124627,-795,0,1771047269,15078.16588095,107.96651895000105,50695.44521256 2026-02-14,05:34:31.000,45,11124667,-795,0,1771047270,15078.2669256,107.95242069000233,50695.389315600005 2026-02-14,05:34:32.000,45,11124725,-795,0,1771047271,15078.213035119996,107.99471546999848,50695.39630272 2026-02-14,05:34:33.000,45,11124723,-795,0,1771047272,15078.239980359991,108.00176459999784,50695.33341864001 2026-02-14,05:34:34.000,45,11124717,-795,0,1771047273,15078.253452979996,107.95242069000233,50695.40328984 2026-02-14,05:34:35.000,45,11124663,-795,0,1771047274,15078.192826189996,108.07930502999807,50695.37534136 2026-02-14,05:34:36.000,45,11124641,-795,0,1771047275,15078.260189289991,108.01586286000384,50695.438225440004 2026-02-14,05:34:37.000,45,11124699,-795,0,1771047276,15078.233244049996,108.03701025000191,50695.36835424 2026-02-14,05:34:38.000,45,11124653,-795,0,1771047277,15078.20629881,108.00881373000448,50695.389315600005 2026-02-14,05:34:39.000,45,11124677,-795,0,1771047278,15078.22650774,108.0229119900032,50695.34739288 2026-02-14,05:34:40.000,45,11124754,-795,0,1771047279,15078.233244049996,108.06520676999935,50695.34739288 2026-02-14,05:34:41.000,45,11124612,-795,0,1771047280,15078.17935356999,108.0863541600047,50695.41726408 2026-02-14,05:34:42.000,45,11124700,-795,0,1771047281,15078.132199399995,108.03701025000191,50695.36136712001 2026-02-14,05:34:43.000,45,11124694,-795,0,1771047282,15078.13893570999,108.07930502999807,50695.37534136 2026-02-14,05:34:44.000,45,11124620,-795,0,1771047283,15078.09851784999,108.10045242000342,50695.41027696001 2026-02-14,05:34:45.000,45,11124685,-795,0,1771047284,15078.16588095,108.11455068000214,50695.46617392 2026-02-14,05:34:46.000,45,11124610,-795,0,1771047285,15078.08504523,108.12864894000086,50695.340405760006 2026-02-14,05:34:47.000,45,11124668,-795,0,1771047286,15078.12546309,108.00176459999784,50695.38232848001 2026-02-14,05:34:48.000,45,11124615,-795,0,1771047287,15078.11872677999,108.0863541600047,50695.39630272 2026-02-14,05:34:49.000,45,11124805,-795,0,1771047288,15078.071572609995,107.98766633999912,50695.46617392 2026-02-14,05:34:50.000,45,11124737,-795,0,1771047289,15078.051363679995,108.13569807000022,50695.45219968001 2026-02-14,05:34:51.000,45,11124654,-795,0,1771047290,15078.02441844,108.07225589999871,50695.39630272 2026-02-14,05:34:52.000,45,11124642,-795,0,1771047291,15078.10525416,108.06520676999935,50695.4242512 2026-02-14,05:34:53.000,45,11124639,-795,0,1771047292,15078.14567202,108.13569807000022,50695.50110952001 2026-02-14,05:34:54.000,45,11124783,-795,0,1771047293,15078.132199399995,108.06520676999935,50695.46617392 2026-02-14,05:34:55.000,45,11124766,-795,0,1771047294,15078.16588095,108.09340329000406,50695.37534136 2026-02-14,05:34:56.000,45,11124692,-795,0,1771047295,15078.20629881,108.14274719999958,50695.438225440004 2026-02-14,05:34:57.000,45,11124801,-795,0,1771047296,15078.10525416,108.05110851000063,50695.389315600005 2026-02-14,05:34:58.000,45,11124702,-795,0,1771047297,15078.19956249999,108.07930502999807,50695.459186800006 2026-02-14,05:34:59.000,45,11124672,-795,0,1771047298,15078.19956249999,108.02996112000255,50695.45219968001 2026-02-14,05:35:00.000,45,11124587,-795,0,1771047299,15078.14567202,108.05815763999999,50695.41027696001 2026-02-14,05:35:01.000,45,11124592,-795,0,1771047300,15078.091781539995,108.12864894000086,50695.39630272 2026-02-14,05:35:02.000,45,11124647,-795,0,1771047301,15078.04462737,108.00881373000448,50695.37534136 2026-02-14,05:35:03.000,45,11124686,-795,0,1771047302,15078.09851784999,108.05110851000063,50695.291495920006 2026-02-14,05:35:04.000,45,11124742,-795,0,1771047303,15078.12546309,108.00881373000448,50695.340405760006 2026-02-14,05:35:05.000,45,11124616,-795,0,1771047304,15078.111990469995,108.07930502999807,50695.41027696001 2026-02-14,05:35:06.000,45,11124639,-795,0,1771047305,15078.051363679995,108.01586286000384,50695.340405760006 2026-02-14,05:35:07.000,45,11124645,-795,0,1771047306,15078.08504523,108.00176459999784,50695.34739288 2026-02-14,05:35:08.000,45,11124684,-795,0,1771047307,15078.07830891999,107.98061720999976,50695.32643152 2026-02-14,05:35:09.000,45,11124706,-795,0,1771047308,15078.07830891999,108.00176459999784,50695.33341864001 2026-02-14,05:35:10.000,45,11124656,-795,0,1771047309,15078.091781539995,107.96651895000105,50695.340405760006 2026-02-14,05:35:11.000,45,11124556,-795,0,1771047310,15078.071572609995,108.05815763999999,50695.29848304 2026-02-14,05:35:12.000,45,11124699,-795,0,1771047311,15078.01768212999,107.88192939000146,50695.31245728001 2026-02-14,05:35:13.000,45,11124563,-795,0,1771047312,15078.03789105999,107.92422417000489,50695.32643152 2026-02-14,05:35:14.000,45,11124584,-795,0,1771047313,15078.02441844,107.95946982000169,50695.31245728001 2026-02-14,05:35:15.000,45,11124613,-795,0,1771047314,15078.05809998999,107.90307677999954,50695.30547016 2026-02-14,05:35:16.000,45,11124744,-795,0,1771047315,15078.091781539995,108.00176459999784,50695.340405760006 2026-02-14,05:35:17.000,45,11124713,-795,0,1771047316,15078.17935356999,108.0229119900032,50695.38232848001 2026-02-14,05:35:18.000,45,11124698,-795,0,1771047317,15078.17935356999,108.05815763999999,50695.270534560004 2026-02-14,05:35:19.000,45,11124667,-795,0,1771047318,15078.18608988,107.9735680800004,50695.26354744001 2026-02-14,05:35:20.000,45,11124677,-795,0,1771047319,15078.17935356999,107.95946982000169,50695.32643152 2026-02-14,05:35:21.000,45,11124691,-795,0,1771047320,15078.19956249999,107.9735680800004,50695.33341864001 2026-02-14,05:35:22.000,45,11124694,-795,0,1771047321,15078.19956249999,107.96651895000105,50695.35438 2026-02-14,05:35:23.000,45,11124686,-795,0,1771047322,15078.22650774,107.92422417000489,50695.43123832001 2026-02-14,05:35:24.000,45,11124573,-795,0,1771047323,15078.17935356999,107.90307677999954,50695.33341864001 2026-02-14,05:35:25.000,45,11124742,-795,0,1771047324,15078.071572609995,107.90307677999954,50695.438225440004 2026-02-14,05:35:26.000,45,11124692,-795,0,1771047325,15078.08504523,107.95242069000233,50695.41027696001 2026-02-14,05:35:27.000,45,11124663,-795,0,1771047326,15078.07830891999,107.88192939000146,50695.35438 2026-02-14,05:35:28.000,45,11124669,-795,0,1771047327,15078.03789105999,107.93832243000361,50695.39630272 2026-02-14,05:35:29.000,45,11124595,-795,0,1771047328,15078.03789105999,107.98061720999976,50695.39630272 2026-02-14,05:35:30.000,45,11124623,-795,0,1771047329,15078.051363679995,107.91717503999826,50695.29848304 2026-02-14,05:35:31.000,45,11124759,-795,0,1771047330,15078.03789105999,107.89602765000018,50695.45219968001 2026-02-14,05:35:32.000,45,11124627,-795,0,1771047331,15078.051363679995,107.88192939000146,50695.38232848001 2026-02-14,05:35:33.000,45,11124658,-795,0,1771047332,15078.09851784999,107.86783113000274,50695.41726408 2026-02-14,05:35:34.000,45,11124659,-795,0,1771047333,15078.111990469995,107.95242069000233,50695.36835424 2026-02-14,05:35:35.000,45,11124644,-795,0,1771047334,15078.132199399995,107.92422417000489,50695.39630272 2026-02-14,05:35:36.000,45,11124660,-795,0,1771047335,15078.192826189996,107.79733983000187,50695.340405760006 2026-02-14,05:35:37.000,45,11124612,-795,0,1771047336,15078.11872677999,107.9101259099989,50695.29848304 2026-02-14,05:35:38.000,45,11124690,-795,0,1771047337,15078.17935356999,107.8748802600021,50695.340405760006 2026-02-14,05:35:39.000,45,11124735,-795,0,1771047338,15078.17935356999,107.86078200000338,50695.35438 2026-02-14,05:35:40.000,45,11124633,-795,0,1771047339,15078.19956249999,107.88897852000082,50695.41726408 2026-02-14,05:35:41.000,45,11124553,-795,0,1771047340,15078.091781539995,107.94537156000297,50695.34739288 2026-02-14,05:35:42.000,45,11124704,-795,0,1771047341,15078.253452979996,107.8748802600021,50695.27752168 2026-02-14,05:35:43.000,45,11124559,-795,0,1771047342,15078.031154749995,107.90307677999954,50695.36835424 2026-02-14,05:35:44.000,45,11124679,-795,0,1771047343,15078.111990469995,107.83963460999803,50695.29848304 2026-02-14,05:35:45.000,45,11124740,-795,0,1771047344,15078.07830891999,107.9101259099989,50695.36136712001 2026-02-14,05:35:46.000,45,11124591,-795,0,1771047345,15078.09851784999,107.86783113000274,50695.2495732 2026-02-14,05:35:47.000,45,11124537,-795,0,1771047346,15078.01768212999,107.93127330000425,50695.22861184 2026-02-14,05:35:48.000,45,11124632,-795,0,1771047347,15077.97726426999,107.82553634999931,50695.14476640001 2026-02-14,05:35:49.000,45,11124706,-795,0,1771047348,15078.01768212999,107.89602765000018,50695.15874064 2026-02-14,05:35:50.000,45,11124708,-795,0,1771047349,15078.0648363,107.90307677999954,50695.20765048 2026-02-14,05:35:51.000,45,11124786,-795,0,1771047350,15078.08504523,107.88897852000082,50695.221624720005 2026-02-14,05:35:52.000,45,11124795,-795,0,1771047351,15078.10525416,107.89602765000018,50695.20066336 2026-02-14,05:35:53.000,45,11124644,-795,0,1771047352,15078.091781539995,107.90307677999954,50695.20066336 2026-02-14,05:35:54.000,45,11124743,-795,0,1771047353,15078.11872677999,107.9101259099989,50695.123805040006 2026-02-14,05:35:55.000,45,11124695,-795,0,1771047354,15078.132199399995,107.92422417000489,50695.23559896 2026-02-14,05:35:56.000,45,11124580,-795,0,1771047355,15078.13893570999,107.83963460999803,50695.18668912 2026-02-14,05:35:57.000,45,11124660,-795,0,1771047356,15078.111990469995,107.81143809000059,50695.22861184 2026-02-14,05:35:58.000,45,11124627,-795,0,1771047357,15078.010945819995,107.9101259099989,50695.2495732 2026-02-14,05:35:59.000,45,11124665,-795,0,1771047358,15078.08504523,107.86078200000338,50695.1098308 2026-02-14,05:36:00.000,45,11124654,-635,0,1771047359,15078.15914463999,107.9101259099989,50695.14476640001 2026-02-14,05:36:01.000,45,11124763,-795,0,1771047360,15078.19956249999,107.9101259099989,50695.16572776001 2026-02-14,05:36:02.000,45,11124652,-795,0,1771047361,15078.22650774,107.84668374000466,50695.21463760001 2026-02-14,05:36:03.000,45,11124705,-795,0,1771047362,15078.239980359991,107.81143809000059,50695.20066336 2026-02-14,05:36:04.000,45,11124711,-795,0,1771047363,15078.17935356999,107.85373287000402,50695.23559896 2026-02-14,05:36:05.000,45,11124568,-795,0,1771047364,15078.219771429991,107.83963460999803,50695.34739288 2026-02-14,05:36:06.000,45,11124590,-795,0,1771047365,15078.17935356999,107.82553634999931,50695.28450880001 2026-02-14,05:36:07.000,45,11124683,-795,0,1771047366,15078.16588095,107.84668374000466,50695.319444400004 2026-02-14,05:36:08.000,45,11124601,-715,0,1771047367,15078.20629881,107.79029070000252,50695.29848304 2026-02-14,05:36:09.000,45,11124752,-795,0,1771047368,15078.172617259996,107.82553634999931,50695.32643152 2026-02-14,05:36:10.000,45,11124715,-795,0,1771047369,15078.16588095,107.85373287000402,50695.27752168 2026-02-14,05:36:11.000,45,11124658,-795,0,1771047370,15078.17935356999,107.8748802600021,50695.32643152 2026-02-14,05:36:12.000,45,11124721,-795,0,1771047371,15078.15914463999,107.82553634999931,50695.39630272 2026-02-14,05:36:13.000,45,11124742,-795,0,1771047372,15078.18608988,107.86078200000338,50695.24258608001 2026-02-14,05:36:14.000,45,11124691,-795,0,1771047373,15078.172617259996,107.79733983000187,50695.22861184 2026-02-14,05:36:15.000,45,11124692,-715,0,1771047374,15078.15914463999,107.79029070000252,50695.33341864001 2026-02-14,05:36:16.000,45,11124535,-795,0,1771047375,15078.13893570999,107.74799591999908,50695.389315600005 2026-02-14,05:36:17.000,45,11124656,-795,0,1771047376,15078.11872677999,107.80438896000123,50695.22861184 2026-02-14,05:36:18.000,45,11124644,-795,0,1771047377,15078.12546309,107.76914331000444,50695.291495920006 2026-02-14,05:36:19.000,45,11124534,-795,0,1771047378,15078.091781539995,107.81143809000059,50695.26354744001 2026-02-14,05:36:20.000,45,11124663,-795,0,1771047379,15078.18608988,107.88192939000146,50695.20066336 2026-02-14,05:36:21.000,45,11124683,-795,0,1771047380,15078.16588095,107.82553634999931,50695.24258608001 2026-02-14,05:36:22.000,45,11124658,-795,0,1771047381,15078.19956249999,107.79733983000187,50695.20066336 2026-02-14,05:36:23.000,45,11124685,-795,0,1771047382,15078.213035119996,107.85373287000402,50695.20765048 2026-02-14,05:36:24.000,45,11124678,-795,0,1771047383,15078.293870839996,107.71275027000229,50695.21463760001 2026-02-14,05:36:25.000,45,11124659,-795,0,1771047384,15078.280398219991,107.80438896000123,50695.22861184 2026-02-14,05:36:26.000,45,11124673,-795,0,1771047385,15078.24671667,107.81143809000059,50695.123805040006 2026-02-14,05:36:27.000,45,11124704,-795,0,1771047386,15078.22650774,107.73389766000037,50695.21463760001 2026-02-14,05:36:28.000,45,11124614,-795,0,1771047387,15078.233244049996,107.80438896000123,50695.13777928 2026-02-14,05:36:29.000,45,11124673,-795,0,1771047388,15078.273661909996,107.7761924400038,50695.09585656001 2026-02-14,05:36:30.000,45,11124501,-795,0,1771047389,15078.233244049996,107.74094678999973,50695.19367624001 2026-02-14,05:36:31.000,45,11124732,-795,0,1771047390,15078.2669256,107.7761924400038,50695.151753520004 2026-02-14,05:36:32.000,45,11124611,-795,0,1771047391,15078.260189289991,107.74799591999908,50695.27752168 2026-02-14,05:36:33.000,45,11124638,-795,0,1771047392,15078.24671667,107.71979940000165,50695.13079216 2026-02-14,05:36:34.000,45,11124653,-795,0,1771047393,15078.320816079991,107.74799591999908,50695.20066336 2026-02-14,05:36:35.000,45,11124745,-795,0,1771047394,15078.233244049996,107.89602765000018,50695.08886944 2026-02-14,05:36:36.000,45,11124612,-795,0,1771047395,15078.219771429991,107.78324157000316,50695.15874064 2026-02-14,05:36:37.000,45,11124685,-795,0,1771047396,15078.2669256,107.7620941799978,50695.172714880006 2026-02-14,05:36:38.000,45,11124669,-795,0,1771047397,15078.239980359991,107.81143809000059,50695.20066336 2026-02-14,05:36:39.000,45,11124701,-795,0,1771047398,15078.219771429991,107.76914331000444,50695.18668912 2026-02-14,05:36:40.000,45,11124615,-795,0,1771047399,15078.18608988,107.82553634999931,50695.08886944 2026-02-14,05:36:41.000,45,11124607,-795,0,1771047400,15078.20629881,107.7620941799978,50695.20765048 2026-02-14,05:36:42.000,45,11124590,-795,0,1771047401,15078.219771429991,107.79029070000252,50695.20765048 2026-02-14,05:36:43.000,45,11124756,-795,0,1771047402,15078.219771429991,107.75504504999844,50695.13079216 2026-02-14,05:36:44.000,45,11124691,-795,0,1771047403,15078.24671667,107.7761924400038,50695.123805040006 2026-02-14,05:36:45.000,45,11124542,-795,0,1771047404,15078.239980359991,107.74799591999908,50695.18668912 2026-02-14,05:36:46.000,45,11124685,-795,0,1771047405,15078.18608988,107.78324157000316,50695.29848304 2026-02-14,05:36:47.000,45,11124651,-795,0,1771047406,15078.22650774,107.7620941799978,50695.22861184 2026-02-14,05:36:48.000,45,11124677,-795,0,1771047407,15078.152408329996,107.75504504999844,50695.22861184 2026-02-14,05:36:49.000,45,11124601,-795,0,1771047408,15078.192826189996,107.7620941799978,50695.19367624001 2026-02-14,05:36:50.000,45,11124652,-795,0,1771047409,15078.19956249999,107.70570114000293,50695.23559896 2026-02-14,05:36:51.000,45,11124652,-795,0,1771047410,15078.19956249999,107.7620941799978,50695.172714880006 2026-02-14,05:36:52.000,45,11124659,-795,0,1771047411,15078.192826189996,107.67750461999822,50695.291495920006 2026-02-14,05:36:53.000,45,11124741,-795,0,1771047412,15078.17935356999,107.726848530001,50695.221624720005 2026-02-14,05:36:54.000,45,11124647,-795,0,1771047413,15078.219771429991,107.75504504999844,50695.13777928 2026-02-14,05:36:55.000,45,11124680,-795,0,1771047414,15078.192826189996,107.69865201000357,50695.20765048 2026-02-14,05:36:56.000,45,11124526,-795,0,1771047415,15078.20629881,107.73389766000037,50695.14476640001 2026-02-14,05:36:57.000,45,11124638,-795,0,1771047416,15078.24671667,107.74799591999908,50695.20066336 2026-02-14,05:36:58.000,45,11124645,-795,0,1771047417,15078.18608988,107.68455375000485,50695.151753520004 2026-02-14,05:36:59.000,45,11124507,-795,0,1771047418,15078.172617259996,107.78324157000316,50695.102843680004 2026-02-14,05:37:00.000,45,11124589,-795,0,1771047419,15078.18608988,107.726848530001,50695.0399596 2026-02-14,05:37:01.000,45,11124855,-795,0,1771047420,15078.239980359991,107.74799591999908,50695.18668912 2026-02-14,05:37:02.000,45,11124687,-795,0,1771047421,15078.192826189996,107.67045548999886,50695.06092096 2026-02-14,05:37:03.000,45,11124604,-795,0,1771047422,15078.253452979996,107.7620941799978,50695.172714880006 2026-02-14,05:37:04.000,45,11124767,-795,0,1771047423,15078.300607149991,107.76914331000444,50695.21463760001 2026-02-14,05:37:05.000,45,11124613,-795,0,1771047424,15078.327552390001,107.74094678999973,50695.14476640001 2026-02-14,05:37:06.000,45,11124602,-795,0,1771047425,15078.334288699996,107.74094678999973,50695.16572776001 2026-02-14,05:37:07.000,45,11124647,-795,0,1771047426,15078.381442869992,107.71275027000229,50695.06092096 2026-02-14,05:37:08.000,45,11124639,-795,0,1771047427,15078.307343460001,107.74094678999973,50695.053933840005 2026-02-14,05:37:09.000,45,11124675,-795,0,1771047428,15078.367970250001,107.67750461999822,50695.02598536001 2026-02-14,05:37:10.000,45,11124638,-795,0,1771047429,15078.367970250001,107.67750461999822,50695.02598536001 2026-02-14,05:37:11.000,45,11124640,-795,0,1771047430,15078.435333349997,107.69865201000357,50695.07489520001 2026-02-14,05:37:12.000,45,11124667,-795,0,1771047431,15078.388179180001,107.6281607100027,50695.09585656001 2026-02-14,05:37:13.000,45,11124634,-795,0,1771047432,15078.381442869992,107.6634063599995,50695.04694672001 2026-02-14,05:37:14.000,45,11124685,-795,0,1771047433,15078.408388110001,107.64225897000142,50695.13777928 2026-02-14,05:37:15.000,45,11124584,-795,0,1771047434,15078.327552390001,107.62111158000334,50695.005024000006 2026-02-14,05:37:16.000,45,11124623,-795,0,1771047435,15078.367970250001,107.59996418999799,50695.0399596 2026-02-14,05:37:17.000,45,11124613,-795,0,1771047436,15078.293870839996,107.6281607100027,50695.08188232 2026-02-14,05:37:18.000,45,11124624,-795,0,1771047437,15078.314079769996,107.59291505999863,50695.04694672001 2026-02-14,05:37:19.000,45,11124667,-795,0,1771047438,15078.381442869992,107.58586592999927,50695.0399596 2026-02-14,05:37:20.000,45,11124661,-795,0,1771047439,15078.219771429991,107.59291505999863,50695.0399596 2026-02-14,05:37:21.000,45,11124621,-795,0,1771047440,15078.320816079991,107.52242375999776,50695.01899824 2026-02-14,05:37:22.000,45,11124642,-795,0,1771047441,15078.2669256,107.55062028000248,50695.06092096 2026-02-14,05:37:23.000,45,11124686,-795,0,1771047442,15078.314079769996,107.52242375999776,50695.1098308 2026-02-14,05:37:24.000,45,11124624,-795,0,1771047443,15078.280398219991,107.58586592999927,50695.13079216 2026-02-14,05:37:25.000,45,11124715,-795,0,1771047444,15078.273661909996,107.49422724000033,50694.956114160006 2026-02-14,05:37:26.000,45,11124672,-795,0,1771047445,15078.307343460001,107.60701332000463,50695.09585656001 2026-02-14,05:37:27.000,45,11124635,-795,0,1771047446,15078.341025009991,107.53652202000376,50695.102843680004 2026-02-14,05:37:28.000,45,11124666,-755,0,1771047447,15078.361233939992,107.53652202000376,50695.08188232 2026-02-14,05:37:29.000,45,11124632,-795,0,1771047448,15078.361233939992,107.5153746299984,50695.13777928 2026-02-14,05:37:30.000,45,11124661,-795,0,1771047449,15078.374706559996,107.43783419999818,50695.16572776001 2026-02-14,05:37:31.000,45,11124695,-795,0,1771047450,15078.361233939992,107.48717811000097,50695.22861184 2026-02-14,05:37:32.000,45,11124657,-795,0,1771047451,15078.347761320001,107.50127636999969,50695.26354744001 2026-02-14,05:37:33.000,45,11124641,-795,0,1771047452,15078.361233939992,107.54357115000312,50695.20066336 2026-02-14,05:37:34.000,45,11124625,-795,0,1771047453,15078.314079769996,107.5153746299984,50695.102843680004 2026-02-14,05:37:35.000,45,11124572,-795,0,1771047454,15078.361233939992,107.59291505999863,50695.24258608001 2026-02-14,05:37:36.000,45,11124813,-795,0,1771047455,15078.442069659992,107.59996418999799,50695.34739288 2026-02-14,05:37:37.000,45,11124691,-795,0,1771047456,15078.394915489996,107.48717811000097,50695.340405760006 2026-02-14,05:37:38.000,45,11124686,-795,0,1771047457,15078.394915489996,107.5294728900044,50695.23559896 2026-02-14,05:37:39.000,45,11124725,-795,0,1771047458,15078.381442869992,107.55062028000248,50695.291495920006 2026-02-14,05:37:40.000,45,11124587,-795,0,1771047459,15078.327552390001,107.48012898000161,50695.179702 2026-02-14,05:37:41.000,45,11124619,-795,0,1771047460,15078.327552390001,107.52242375999776,50695.270534560004 2026-02-14,05:37:42.000,45,11124688,-795,0,1771047461,15078.334288699996,107.60701332000463,50695.23559896 2026-02-14,05:37:43.000,45,11124664,-795,0,1771047462,15078.314079769996,107.55766941000184,50695.2495732 2026-02-14,05:37:44.000,45,11124652,-795,0,1771047463,15078.320816079991,107.54357115000312,50695.19367624001 2026-02-14,05:37:45.000,45,11124602,-795,0,1771047464,15078.347761320001,107.5153746299984,50695.20765048 2026-02-14,05:37:46.000,45,11124637,-795,0,1771047465,15078.374706559996,107.52242375999776,50695.25656032 2026-02-14,05:37:47.000,45,11124691,-795,0,1771047466,15078.320816079991,107.53652202000376,50695.172714880006 2026-02-14,05:37:48.000,45,11124639,-795,0,1771047467,15078.361233939992,107.60701332000463,50695.13079216 2026-02-14,05:37:49.000,45,11124580,-795,0,1771047468,15078.354497629996,107.59291505999863,50695.179702 2026-02-14,05:37:50.000,45,11124748,-795,0,1771047469,15078.2669256,107.57176767000055,50695.1098308 2026-02-14,05:37:51.000,45,11124640,-795,0,1771047470,15078.314079769996,107.57176767000055,50695.20765048 2026-02-14,05:37:52.000,45,11124721,-795,0,1771047471,15078.367970250001,107.65635723000014,50695.16572776001 2026-02-14,05:37:53.000,45,11124728,-795,0,1771047472,15078.293870839996,107.57176767000055,50695.25656032 2026-02-14,05:37:54.000,45,11124691,-795,0,1771047473,15078.347761320001,107.58586592999927,50695.20765048 2026-02-14,05:37:55.000,45,11124671,-795,0,1771047474,15078.341025009991,107.52242375999776,50695.16572776001 2026-02-14,05:37:56.000,45,11124653,-795,0,1771047475,15078.300607149991,107.57881679999991,50695.08886944 2026-02-14,05:37:57.000,45,11124565,-795,0,1771047476,15078.307343460001,107.55766941000184,50695.16572776001 2026-02-14,05:37:58.000,45,11124575,-795,0,1771047477,15078.307343460001,107.58586592999927,50695.08188232 2026-02-14,05:37:59.000,45,11124688,-795,0,1771047478,15078.361233939992,107.58586592999927,50695.14476640001 2026-02-14,05:38:00.000,45,11124724,-795,0,1771047479,15078.354497629996,107.59996418999799,50695.15874064 2026-02-14,05:38:01.000,45,11124748,-795,0,1771047480,15078.327552390001,107.61406245000398,50695.09585656001 2026-02-14,05:38:02.000,45,11124638,-795,0,1771047481,15078.367970250001,107.62111158000334,50695.123805040006 2026-02-14,05:38:03.000,45,11124716,-795,0,1771047482,15078.367970250001,107.55062028000248,50695.1098308 2026-02-14,05:38:04.000,45,11124614,-795,0,1771047483,15078.347761320001,107.57881679999991,50695.20765048 2026-02-14,05:38:05.000,45,11124755,-795,0,1771047484,15078.341025009991,107.59291505999863,50695.08188232 2026-02-14,05:38:06.000,45,11124673,-795,0,1771047485,15078.280398219991,107.60701332000463,50695.123805040006 2026-02-14,05:38:07.000,45,11124635,-795,0,1771047486,15078.314079769996,107.62111158000334,50695.1098308 2026-02-14,05:38:08.000,45,11124751,-795,0,1771047487,15078.354497629996,107.5294728900044,50695.09585656001 2026-02-14,05:38:09.000,45,11124594,-795,0,1771047488,15078.435333349997,107.64225897000142,50695.20066336 2026-02-14,05:38:10.000,45,11124688,-795,0,1771047489,15078.495960139997,107.55062028000248,50695.172714880006 2026-02-14,05:38:11.000,45,11124595,-795,0,1771047490,15078.415124419997,107.57881679999991,50695.19367624001 2026-02-14,05:38:12.000,45,11124755,-795,0,1771047491,15078.448805970002,107.63520984000206,50695.14476640001 2026-02-14,05:38:13.000,45,11124702,-795,0,1771047492,15078.482487519992,107.64930810000078,50695.2495732 2026-02-14,05:38:14.000,45,11124735,-795,0,1771047493,15078.549850620002,107.57176767000055,50695.14476640001 2026-02-14,05:38:15.000,45,11124814,-795,0,1771047494,15078.516169069997,107.46603072000289,50695.13079216 2026-02-14,05:38:16.000,45,11124624,-795,0,1771047495,15078.482487519992,107.59291505999863,50695.06790808 2026-02-14,05:38:17.000,45,11124761,-795,0,1771047496,15078.610477410002,107.55062028000248,50695.09585656001 2026-02-14,05:38:18.000,45,11124615,-795,0,1771047497,15078.536377999997,107.55766941000184,50695.13079216 2026-02-14,05:38:19.000,45,11124743,-795,0,1771047498,15078.509432760002,107.57881679999991,50695.20765048 2026-02-14,05:38:20.000,45,11124735,-795,0,1771047499,15078.549850620002,107.61406245000398,50695.172714880006 2026-02-14,05:38:21.000,45,11124647,-795,0,1771047500,15078.590268480002,107.43783419999818,50695.32643152 2026-02-14,05:38:22.000,45,11124719,-795,0,1771047501,15078.543114309992,107.50832549999905,50695.179702 2026-02-14,05:38:23.000,45,11124619,-795,0,1771047502,15078.502696449992,107.57176767000055,50695.20066336 2026-02-14,05:38:24.000,45,11124682,-795,0,1771047503,15078.536377999997,107.5647185400012,50695.270534560004 2026-02-14,05:38:25.000,45,11124651,-635,0,1771047504,15078.475751209997,107.48012898000161,50695.14476640001 2026-02-14,05:38:26.000,45,11124605,-795,0,1771047505,15078.455542279997,107.52242375999776,50695.221624720005 2026-02-14,05:38:27.000,45,11124695,-795,0,1771047506,15078.455542279997,107.50832549999905,50695.14476640001 2026-02-14,05:38:28.000,45,11124713,-795,0,1771047507,15078.536377999997,107.43783419999818,50695.16572776001 2026-02-14,05:38:29.000,45,11124752,-795,0,1771047508,15078.381442869992,107.4166868100001,50695.14476640001 2026-02-14,05:38:30.000,45,11124688,-795,0,1771047509,15078.347761320001,107.47307985000225,50695.08886944 2026-02-14,05:38:31.000,45,11124768,-795,0,1771047510,15078.388179180001,107.44488333000481,50695.07489520001 2026-02-14,05:38:32.000,45,11124625,-795,0,1771047511,15078.394915489996,107.48012898000161,50695.1098308 2026-02-14,05:38:33.000,45,11124754,-795,0,1771047512,15078.394915489996,107.49422724000033,50695.14476640001 2026-02-14,05:38:34.000,45,11124709,-795,0,1771047513,15078.381442869992,107.50127636999969,50695.15874064 2026-02-14,05:38:35.000,45,11124697,-795,0,1771047514,15078.381442869992,107.50832549999905,50695.08188232 2026-02-14,05:38:36.000,45,11124729,-795,0,1771047515,15078.415124419997,107.40258855000138,50695.04694672001 2026-02-14,05:38:37.000,45,11124692,-795,0,1771047516,15078.394915489996,107.52242375999776,50695.1098308 2026-02-14,05:38:38.000,45,11124627,-795,0,1771047517,15078.388179180001,107.49422724000033,50695.13777928 2026-02-14,05:38:39.000,45,11124643,-795,0,1771047518,15078.421860729992,107.52242375999776,50695.053933840005 2026-02-14,05:38:40.000,45,11124651,-795,0,1771047519,15078.442069659992,107.55766941000184,50695.06092096 2026-02-14,05:38:41.000,45,11124591,-795,0,1771047520,15078.374706559996,107.55766941000184,50694.99803688001 2026-02-14,05:38:42.000,45,11124606,-795,0,1771047521,15078.448805970002,107.55062028000248,50695.01201112 2026-02-14,05:38:43.000,45,11124674,-795,0,1771047522,15078.341025009991,107.57881679999991,50695.09585656001 2026-02-14,05:38:44.000,45,11124690,-795,0,1771047523,15078.442069659992,107.59291505999863,50695.07489520001 2026-02-14,05:38:45.000,45,11124643,-795,0,1771047524,15078.455542279997,107.57881679999991,50695.102843680004 2026-02-14,05:38:46.000,45,11124633,-795,0,1771047525,15078.469014900002,107.5153746299984,50695.09585656001 2026-02-14,05:38:47.000,45,11124519,-795,0,1771047526,15078.516169069997,107.50832549999905,50695.03297248 2026-02-14,05:38:48.000,45,11124705,-795,0,1771047527,15078.415124419997,107.57176767000055,50695.0399596 2026-02-14,05:38:49.000,45,11124640,-795,0,1771047528,15078.469014900002,107.61406245000398,50695.01899824 2026-02-14,05:38:50.000,45,11124669,-795,0,1771047529,15078.462278589992,107.61406245000398,50695.179702 2026-02-14,05:38:51.000,45,11124634,-795,0,1771047530,15078.415124419997,107.52242375999776,50695.1098308 2026-02-14,05:38:52.000,45,11124652,-795,0,1771047531,15078.502696449992,107.52242375999776,50695.13079216 2026-02-14,05:38:53.000,45,11124695,-795,0,1771047532,15078.415124419997,107.57176767000055,50695.08886944 2026-02-14,05:38:54.000,45,11124695,-795,0,1771047533,15078.469014900002,107.52242375999776,50695.102843680004 2026-02-14,05:38:55.000,45,11124740,-795,0,1771047534,15078.448805970002,107.57176767000055,50695.123805040006 2026-02-14,05:38:56.000,45,11124663,-795,0,1771047535,15078.509432760002,107.58586592999927,50695.053933840005 2026-02-14,05:38:57.000,45,11124698,-795,0,1771047536,15078.489223830002,107.62111158000334,50695.23559896 2026-02-14,05:38:58.000,45,11124629,-795,0,1771047537,15078.435333349997,107.50832549999905,50695.11681792001 2026-02-14,05:38:59.000,45,11124684,-795,0,1771047538,15078.442069659992,107.47307985000225,50695.08886944 2026-02-14,05:39:00.000,45,11124691,-795,0,1771047539,15078.509432760002,107.50127636999969,50695.1098308 2026-02-14,05:39:01.000,45,11124672,-795,0,1771047540,15078.475751209997,107.6281607100027,50695.151753520004 2026-02-14,05:39:02.000,45,11124668,-795,0,1771047541,15078.516169069997,107.65635723000014,50695.07489520001 2026-02-14,05:39:03.000,45,11124588,-795,0,1771047542,15078.455542279997,107.5647185400012,50695.102843680004 2026-02-14,05:39:04.000,45,11124633,-795,0,1771047543,15078.489223830002,107.55766941000184,50695.20066336 2026-02-14,05:39:05.000,45,11124596,-795,0,1771047544,15078.469014900002,107.52242375999776,50695.07489520001 2026-02-14,05:39:06.000,45,11124717,-795,0,1771047545,15078.462278589992,107.50832549999905,50695.1098308 2026-02-14,05:39:07.000,45,11124691,-795,0,1771047546,15078.455542279997,107.58586592999927,50695.14476640001 2026-02-14,05:39:08.000,45,11124833,-795,0,1771047547,15078.475751209997,107.58586592999927,50695.053933840005 2026-02-14,05:39:09.000,45,11124661,-795,0,1771047548,15078.455542279997,107.5153746299984,50695.06092096 2026-02-14,05:39:10.000,45,11124711,-795,0,1771047549,15078.529641690002,107.52242375999776,50695.1098308 2026-02-14,05:39:11.000,45,11124815,-795,0,1771047550,15078.509432760002,107.57881679999991,50695.123805040006 2026-02-14,05:39:12.000,45,11124589,-795,0,1771047551,15078.489223830002,107.6281607100027,50694.935152800004 2026-02-14,05:39:13.000,45,11124623,-795,0,1771047552,15078.502696449992,107.5153746299984,50694.984062640004 2026-02-14,05:39:14.000,45,11124680,-795,0,1771047553,15078.455542279997,107.5647185400012,50694.92117856 2026-02-14,05:39:15.000,45,11124680,-795,0,1771047554,15078.489223830002,107.5153746299984,50694.99104976 2026-02-14,05:39:16.000,45,11124692,-795,0,1771047555,15078.367970250001,107.54357115000312,50694.89323008 2026-02-14,05:39:17.000,45,11124753,-795,0,1771047556,15078.367970250001,107.55766941000184,50694.92816568001 2026-02-14,05:39:18.000,45,11124664,-795,0,1771047557,15078.327552390001,107.50127636999969,50694.935152800004 2026-02-14,05:39:19.000,45,11124724,-795,0,1771047558,15078.354497629996,107.50832549999905,50694.9700884 2026-02-14,05:39:20.000,45,11124727,-795,0,1771047559,15078.381442869992,107.48717811000097,50694.96310128 2026-02-14,05:39:21.000,45,11124704,-795,0,1771047560,15078.435333349997,107.49422724000033,50694.886242960005 2026-02-14,05:39:22.000,45,11124675,-795,0,1771047561,15078.509432760002,107.52242375999776,50694.935152800004 2026-02-14,05:39:23.000,45,11124779,-795,0,1771047562,15078.442069659992,107.58586592999927,50694.94213992 2026-02-14,05:39:24.000,45,11124748,-795,0,1771047563,15078.435333349997,107.5647185400012,50694.935152800004 2026-02-14,05:39:25.000,45,11124693,-795,0,1771047564,15078.401651799992,107.53652202000376,50694.85829448001 2026-02-14,05:39:26.000,45,11124672,-795,0,1771047565,15078.482487519992,107.52242375999776,50695.02598536001 2026-02-14,05:39:27.000,45,11124616,-795,0,1771047566,15078.415124419997,107.5647185400012,50694.96310128 2026-02-14,05:39:28.000,45,11124628,-795,0,1771047567,15078.475751209997,107.57176767000055,50694.94213992 2026-02-14,05:39:29.000,45,11124777,-795,0,1771047568,15078.475751209997,107.59291505999863,50695.0399596 2026-02-14,05:39:30.000,45,11124632,-795,0,1771047569,15078.536377999997,107.58586592999927,50695.01899824 2026-02-14,05:39:31.000,45,11124720,-795,0,1771047570,15078.603741099992,107.57176767000055,50695.03297248 2026-02-14,05:39:32.000,45,11124669,-795,0,1771047571,15078.543114309992,107.57176767000055,50695.08886944 2026-02-14,05:39:33.000,45,11124633,-795,0,1771047572,15078.489223830002,107.59291505999863,50694.99104976 2026-02-14,05:39:34.000,45,11124698,-795,0,1771047573,15078.576795859997,107.57176767000055,50695.0399596 2026-02-14,05:39:35.000,45,11124656,-795,0,1771047574,15078.563323239992,107.5647185400012,50695.04694672001 2026-02-14,05:39:36.000,45,11124697,-795,0,1771047575,15078.623950029993,107.6281607100027,50695.01201112 2026-02-14,05:39:37.000,45,11124657,-795,0,1771047576,15078.650895270002,107.43783419999818,50695.06790808 2026-02-14,05:39:38.000,45,11124675,-795,0,1771047577,15078.630686340002,107.55766941000184,50695.03297248 2026-02-14,05:39:39.000,45,11124610,-795,0,1771047578,15078.657631579998,107.52242375999776,50695.04694672001 2026-02-14,05:39:40.000,45,11124623,-795,0,1771047579,15078.671104200002,107.59996418999799,50695.08886944 2026-02-14,05:39:41.000,45,11124666,-795,0,1771047580,15078.630686340002,107.5294728900044,50695.0399596 2026-02-14,05:39:42.000,45,11124822,-795,0,1771047581,15078.570059550002,107.43783419999818,50694.99104976 2026-02-14,05:39:43.000,45,11124702,-795,0,1771047582,15078.698049439998,107.61406245000398,50695.06092096 2026-02-14,05:39:44.000,45,11124714,-795,0,1771047583,15078.724994679993,107.44488333000481,50695.102843680004 2026-02-14,05:39:45.000,45,11124698,-795,0,1771047584,15078.724994679993,107.50127636999969,50695.179702 2026-02-14,05:39:46.000,45,11124673,-795,0,1771047585,15078.724994679993,107.54357115000312,50695.07489520001 2026-02-14,05:39:47.000,45,11124649,-795,0,1771047586,15078.664367889993,107.50127636999969,50695.053933840005 2026-02-14,05:39:48.000,45,11124702,-795,0,1771047587,15078.623950029993,107.43783419999818,50695.09585656001 2026-02-14,05:39:49.000,45,11124655,-795,0,1771047588,15078.745203609993,107.40963768000074,50695.09585656001 2026-02-14,05:39:50.000,45,11124707,-795,0,1771047589,15078.691313130003,107.49422724000033,50695.11681792001 2026-02-14,05:39:51.000,45,11124736,-795,0,1771047590,15078.617213719997,107.43078506999882,50695.06790808 2026-02-14,05:39:52.000,45,11124630,-795,0,1771047591,15078.671104200002,107.50127636999969,50695.02598536001 2026-02-14,05:39:53.000,45,11124716,-755,0,1771047592,15078.630686340002,107.45193246000417,50695.09585656001 2026-02-14,05:39:54.000,45,11124810,-795,0,1771047593,15078.556586929997,107.50832549999905,50695.06092096 2026-02-14,05:39:55.000,45,11124666,-795,0,1771047594,15078.630686340002,107.40963768000074,50694.9002172 2026-02-14,05:39:56.000,45,11124681,-795,0,1771047595,15078.563323239992,107.48012898000161,50695.005024000006 2026-02-14,05:39:57.000,45,11124631,-795,0,1771047596,15078.610477410002,107.50832549999905,50694.99104976 2026-02-14,05:39:58.000,45,11124655,-795,0,1771047597,15078.576795859997,107.45898159000353,50694.984062640004 2026-02-14,05:39:59.000,45,11124655,-795,0,1771047598,15078.610477410002,107.42373593999946,50694.97707552001 2026-02-14,05:40:00.000,45,11124787,-795,0,1771047599,15078.617213719997,107.49422724000033,50695.02598536001 2026-02-14,05:40:01.000,45,11124699,-795,0,1771047600,15078.623950029993,107.43783419999818,50694.96310128 2026-02-14,05:40:02.000,45,11124684,-795,0,1771047601,15078.630686340002,107.40963768000074,50694.92816568001 2026-02-14,05:40:03.000,45,11124637,-795,0,1771047602,15078.691313130003,107.49422724000033,50694.9002172 2026-02-14,05:40:04.000,45,11124671,-795,0,1771047603,15078.650895270002,107.53652202000376,50694.84432024 2026-02-14,05:40:05.000,45,11124742,-795,0,1771047604,15078.677840509998,107.47307985000225,50694.92117856 2026-02-14,05:40:06.000,45,11124626,-795,0,1771047605,15078.758676229998,107.36734290000459,50694.90720432001 2026-02-14,05:40:07.000,45,11124701,-795,0,1771047606,15078.799094089998,107.4166868100001,50694.9700884 2026-02-14,05:40:08.000,45,11124675,-795,0,1771047607,15078.751939919988,107.44488333000481,50694.92117856 2026-02-14,05:40:09.000,45,11124680,-795,0,1771047608,15078.758676229998,107.4166868100001,50694.9700884 2026-02-14,05:40:10.000,45,11124657,-795,0,1771047609,15078.832775639989,107.4166868100001,50694.89323008 2026-02-14,05:40:11.000,45,11124748,-795,0,1771047610,15078.792357779988,107.50832549999905,50694.9002172 2026-02-14,05:40:12.000,45,11124725,-755,0,1771047611,15078.900138739999,107.46603072000289,50694.97707552001 2026-02-14,05:40:13.000,45,11124709,-795,0,1771047612,15078.886666119994,107.43078506999882,50694.9700884 2026-02-14,05:40:14.000,45,11124698,-795,0,1771047613,15078.906875049994,107.43078506999882,50695.01201112 2026-02-14,05:40:15.000,45,11124664,-795,0,1771047614,15078.886666119994,107.33209725000052,50694.956114160006 2026-02-14,05:40:16.000,45,11124583,-795,0,1771047615,15078.920347669999,107.36029376999795,50694.94912704001 2026-02-14,05:40:17.000,45,11124684,-795,0,1771047616,15079.021392319999,107.40258855000138,50694.886242960005 2026-02-14,05:40:18.000,45,11124718,-795,0,1771047617,15079.08201911,107.36029376999795,50695.03297248 2026-02-14,05:40:19.000,45,11124649,-795,0,1771047618,15079.06181018,107.33209725000052,50694.956114160006 2026-02-14,05:40:20.000,45,11124661,-795,0,1771047619,15079.068546489994,107.3532446399986,50694.956114160006 2026-02-14,05:40:21.000,45,11124801,-795,0,1771047620,15079.05507386999,107.29685160000372,50695.02598536001 2026-02-14,05:40:22.000,45,11124637,-795,0,1771047621,15079.048337559994,107.28980247000436,50695.005024000006 2026-02-14,05:40:23.000,45,11124645,-795,0,1771047622,15079.09549172999,107.31094986000244,50694.956114160006 2026-02-14,05:40:24.000,45,11124631,-795,0,1771047623,15079.08201911,107.25455682000029,50694.90720432001 2026-02-14,05:40:25.000,45,11124681,-795,0,1771047624,15079.09549172999,107.27570420999837,50694.87226872 2026-02-14,05:40:26.000,45,11124641,-795,0,1771047625,15079.09549172999,107.27570420999837,50694.9700884 2026-02-14,05:40:27.000,45,11124654,-795,0,1771047626,15079.001183389999,107.26865507999901,50694.9700884 2026-02-14,05:40:28.000,45,11124777,-795,0,1771047627,15079.06181018,107.2193111700035,50694.99803688001 2026-02-14,05:40:29.000,45,11124627,-795,0,1771047628,15079.007919699994,107.24045856000157,50694.87925584001 2026-02-14,05:40:30.000,45,11124620,-795,0,1771047629,15078.980974459999,107.23340943000221,50694.92117856 2026-02-14,05:40:31.000,45,11124600,-795,0,1771047630,15078.987710769994,107.29685160000372,50694.90720432001 2026-02-14,05:40:32.000,45,11124733,-795,0,1771047631,15079.021392319999,107.22636030000285,50694.91419144 2026-02-14,05:40:33.000,45,11124678,-795,0,1771047632,15078.960765529999,107.28980247000436,50694.956114160006 2026-02-14,05:40:34.000,45,11124645,-795,0,1771047633,15079.01465600999,107.26865507999901,50694.9700884 2026-02-14,05:40:35.000,45,11124621,-795,0,1771047634,15079.001183389999,107.20521291000478,50694.9002172 2026-02-14,05:40:36.000,45,11124633,-795,0,1771047635,15079.01465600999,107.26160594999965,50694.94213992 2026-02-14,05:40:37.000,45,11124693,-795,0,1771047636,15078.967501839994,107.23340943000221,50694.83034600001 2026-02-14,05:40:38.000,45,11124652,-795,0,1771047637,15079.01465600999,107.22636030000285,50694.89323008 2026-02-14,05:40:39.000,45,11124659,-795,0,1771047638,15078.920347669999,107.22636030000285,50694.92117856 2026-02-14,05:40:40.000,45,11124706,-795,0,1771047639,15078.933820289989,107.26865507999901,50694.886242960005 2026-02-14,05:40:41.000,45,11124665,-795,0,1771047640,15078.866457189994,107.26160594999965,50694.91419144 2026-02-14,05:40:42.000,45,11124696,-795,0,1771047641,15078.879929809998,107.23340943000221,50694.84432024 2026-02-14,05:40:43.000,45,11124601,-795,0,1771047642,15078.873193499989,107.24750769000093,50694.85130736 2026-02-14,05:40:44.000,45,11124711,-755,0,1771047643,15078.832775639989,107.27570420999837,50694.85829448001 2026-02-14,05:40:45.000,45,11124661,-795,0,1771047644,15078.852984569989,107.34619550999923,50694.91419144 2026-02-14,05:40:46.000,45,11124716,-795,0,1771047645,15078.913611359989,107.33209725000052,50694.9002172 2026-02-14,05:40:47.000,45,11124610,-795,0,1771047646,15078.873193499989,107.3532446399986,50694.816371760004 2026-02-14,05:40:48.000,45,11124620,-795,0,1771047647,15078.859720879998,107.3179989900018,50694.91419144 2026-02-14,05:40:49.000,45,11124610,-795,0,1771047648,15078.886666119994,107.3532446399986,50694.788423280006 2026-02-14,05:40:50.000,45,11124616,-795,0,1771047649,15078.913611359989,107.38849029000266,50694.92117856 2026-02-14,05:40:51.000,45,11124699,-795,0,1771047650,15078.893402429989,107.37439203000395,50694.87925584001 2026-02-14,05:40:52.000,45,11124754,-795,0,1771047651,15078.940556599999,107.36734290000459,50694.935152800004 2026-02-14,05:40:53.000,45,11124695,-795,0,1771047652,15078.954029219989,107.33209725000052,50694.87925584001 2026-02-14,05:40:54.000,45,11124557,-795,0,1771047653,15078.960765529999,107.4166868100001,50694.92117856 2026-02-14,05:40:55.000,45,11124640,-795,0,1771047654,15078.97423814999,107.43783419999818,50694.87925584001 2026-02-14,05:40:56.000,45,11124626,-795,0,1771047655,15079.021392319999,107.43783419999818,50694.935152800004 2026-02-14,05:40:57.000,45,11124638,-795,0,1771047656,15079.001183389999,107.47307985000225,50694.87925584001 2026-02-14,05:40:58.000,45,11124676,-795,0,1771047657,15078.99444707999,107.47307985000225,50694.92816568001 2026-02-14,05:40:59.000,45,11124573,-795,0,1771047658,15078.987710769994,107.43783419999818,50694.85829448001 2026-02-14,05:41:00.000,45,11124656,-795,0,1771047659,15078.960765529999,107.43783419999818,50694.83034600001 2026-02-14,05:41:01.000,45,11124590,-795,0,1771047660,15078.954029219989,107.45898159000353,50694.84432024 2026-02-14,05:41:02.000,45,11124644,-795,0,1771047661,15078.920347669999,107.50832549999905,50694.82335888 2026-02-14,05:41:03.000,45,11124695,-795,0,1771047662,15078.933820289989,107.46603072000289,50694.80239752 2026-02-14,05:41:04.000,45,11124698,-795,0,1771047663,15078.886666119994,107.45898159000353,50694.87226872 2026-02-14,05:41:05.000,45,11124670,-795,0,1771047664,15079.001183389999,107.50127636999969,50694.886242960005 2026-02-14,05:41:06.000,45,11124636,-795,0,1771047665,15078.954029219989,107.47307985000225,50694.87925584001 2026-02-14,05:41:07.000,45,11124624,-795,0,1771047666,15078.954029219989,107.54357115000312,50694.7954104 2026-02-14,05:41:08.000,45,11124704,-795,0,1771047667,15078.900138739999,107.53652202000376,50694.92117856 2026-02-14,05:41:09.000,45,11124645,-795,0,1771047668,15078.906875049994,107.46603072000289,50694.8652816 2026-02-14,05:41:10.000,45,11124639,-795,0,1771047669,15078.906875049994,107.49422724000033,50694.91419144 2026-02-14,05:41:11.000,45,11124707,-795,0,1771047670,15078.980974459999,107.48012898000161,50694.90720432001 2026-02-14,05:41:12.000,45,11124663,-795,0,1771047671,15078.933820289989,107.50832549999905,50694.92816568001 2026-02-14,05:41:13.000,45,11124664,-795,0,1771047672,15078.967501839994,107.48717811000097,50694.9002172 2026-02-14,05:41:14.000,45,11124585,-795,0,1771047673,15079.03486493999,107.54357115000312,50694.91419144 2026-02-14,05:41:15.000,45,11124775,-795,0,1771047674,15079.021392319999,107.46603072000289,50694.87226872 2026-02-14,05:41:16.000,45,11124607,-795,0,1771047675,15079.03486493999,107.45898159000353,50694.82335888 2026-02-14,05:41:17.000,45,11124652,-795,0,1771047676,15079.028128629994,107.45193246000417,50694.837333120005 2026-02-14,05:41:18.000,45,11124725,-795,0,1771047677,15079.068546489994,107.47307985000225,50694.77444904 2026-02-14,05:41:19.000,45,11124648,-795,0,1771047678,15079.068546489994,107.33914637999987,50694.886242960005 2026-02-14,05:41:20.000,45,11124582,-795,0,1771047679,15079.13590958999,107.44488333000481,50694.91419144 2026-02-14,05:41:21.000,45,11124699,-795,0,1771047680,15079.13590958999,107.40963768000074,50694.8652816 2026-02-14,05:41:22.000,45,11124662,-795,0,1771047681,15079.20327269,107.40963768000074,50694.84432024 2026-02-14,05:41:23.000,45,11124706,-795,0,1771047682,15079.169591139995,107.4166868100001,50694.90720432001 2026-02-14,05:41:24.000,45,11124667,-795,0,1771047683,15079.18306376,107.38849029000266,50694.84432024 2026-02-14,05:41:25.000,45,11124741,-795,0,1771047684,15079.19653637999,107.38849029000266,50694.96310128 2026-02-14,05:41:26.000,45,11124621,-795,0,1771047685,15079.22348162,107.40963768000074,50694.85130736 2026-02-14,05:41:27.000,45,11124588,-795,0,1771047686,15079.250426859995,107.36029376999795,50694.94912704001 2026-02-14,05:41:28.000,45,11124670,-795,0,1771047687,15079.311053649995,107.33914637999987,50694.886242960005 2026-02-14,05:41:29.000,45,11124652,-795,0,1771047688,15079.32452627,107.3814411600033,50694.92816568001 2026-02-14,05:41:30.000,45,11124626,-795,0,1771047689,15079.29758102999,107.33914637999987,50694.90720432001 2026-02-14,05:41:31.000,45,11124636,-795,0,1771047690,15079.35820781999,107.39553942000202,50694.99803688001 2026-02-14,05:41:32.000,45,11124665,-795,0,1771047691,15079.33799888999,107.36029376999795,50694.9700884 2026-02-14,05:41:33.000,45,11124669,-795,0,1771047692,15079.38515306,107.3532446399986,50694.96310128 2026-02-14,05:41:34.000,45,11124685,-795,0,1771047693,15079.35820781999,107.36029376999795,50694.9700884 2026-02-14,05:41:35.000,45,11124678,-795,0,1771047694,15079.432307229996,107.3179989900018,50695.01201112 2026-02-14,05:41:36.000,45,11124646,-795,0,1771047695,15079.472725089996,107.30390073000308,50694.886242960005 2026-02-14,05:41:37.000,45,11124690,-795,0,1771047696,15079.479461399991,107.32504812000116,50694.9700884 2026-02-14,05:41:38.000,45,11124740,-795,0,1771047697,15079.48619771,107.22636030000285,50694.956114160006 2026-02-14,05:41:39.000,45,11124631,-795,0,1771047698,15079.546824500001,107.29685160000372,50694.99104976 2026-02-14,05:41:40.000,45,11124648,-795,0,1771047699,15079.472725089996,107.22636030000285,50694.9700884 2026-02-14,05:41:41.000,45,11124692,-795,0,1771047700,15079.46598878,107.24750769000093,50694.94213992 2026-02-14,05:41:42.000,45,11124679,-795,0,1771047701,15079.452516159996,107.18406551999942,50694.91419144 2026-02-14,05:41:43.000,45,11124654,-715,0,1771047702,15079.42557092,107.19111464999878,50694.94213992 2026-02-14,05:41:44.000,45,11124722,-795,0,1771047703,15079.452516159996,107.24045856000157,50694.8652816 2026-02-14,05:41:45.000,45,11124679,-795,0,1771047704,15079.492934019996,107.19111464999878,50694.87925584001 2026-02-14,05:41:46.000,45,11124643,-795,0,1771047705,15079.459252469991,107.19111464999878,50694.96310128 2026-02-14,05:41:47.000,45,11124717,-795,0,1771047706,15079.48619771,107.17701639000006,50694.9700884 2026-02-14,05:41:48.000,45,11124742,-795,0,1771047707,15079.432307229996,107.23340943000221,50694.92117856 2026-02-14,05:41:49.000,45,11124607,-795,0,1771047708,15079.42557092,107.27570420999837,50694.99104976 2026-02-14,05:41:50.000,45,11124665,-795,0,1771047709,15079.38515306,107.34619550999923,50694.8652816 2026-02-14,05:41:51.000,45,11124668,-795,0,1771047710,15079.412098299996,107.24045856000157,50695.01201112 2026-02-14,05:41:52.000,45,11124729,-795,0,1771047711,15079.40536199,107.33209725000052,50694.8652816 2026-02-14,05:41:53.000,45,11124708,-795,0,1771047712,15079.41883460999,107.26865507999901,50694.89323008 2026-02-14,05:41:54.000,45,11124690,-795,0,1771047713,15079.33799888999,107.29685160000372,50694.84432024 2026-02-14,05:41:55.000,45,11124709,-795,0,1771047714,15079.36494413,107.28980247000436,50694.91419144 2026-02-14,05:41:56.000,45,11124630,-795,0,1771047715,15079.36494413,107.31094986000244,50694.886242960005 2026-02-14,05:41:57.000,45,11124687,-795,0,1771047716,15079.31778995999,107.2193111700035,50694.94213992 2026-02-14,05:41:58.000,45,11124721,-795,0,1771047717,15079.439043539991,107.28980247000436,50694.90720432001 2026-02-14,05:41:59.000,45,11124773,-795,0,1771047718,15079.40536199,107.24045856000157,50694.85130736 2026-02-14,05:42:00.000,45,11124692,-795,0,1771047719,15079.3447352,107.22636030000285,50694.90720432001 2026-02-14,05:42:01.000,45,11124604,-795,0,1771047720,15079.37841674999,107.28275333999773,50694.837333120005 2026-02-14,05:42:02.000,45,11124647,-795,0,1771047721,15079.33799888999,107.26865507999901,50694.85130736 2026-02-14,05:42:03.000,45,11124726,-795,0,1771047722,15079.30431734,107.24045856000157,50694.83034600001 2026-02-14,05:42:04.000,45,11124715,-795,0,1771047723,15079.33799888999,107.32504812000116,50694.9002172 2026-02-14,05:42:05.000,45,11124662,-795,0,1771047724,15079.3447352,107.25455682000029,50694.84432024 2026-02-14,05:42:06.000,45,11124699,-795,0,1771047725,15079.351471509995,107.27570420999837,50694.90720432001 2026-02-14,05:42:07.000,45,11124563,-795,0,1771047726,15079.371680439996,107.3814411600033,50694.82335888 2026-02-14,05:42:08.000,45,11124684,-795,0,1771047727,15079.31778995999,107.27570420999837,50694.85130736 2026-02-14,05:42:09.000,45,11124557,-795,0,1771047728,15079.3447352,107.23340943000221,50694.91419144 2026-02-14,05:42:10.000,45,11124579,-795,0,1771047729,15079.39862567999,107.26865507999901,50694.87925584001 2026-02-14,05:42:11.000,45,11124656,-795,0,1771047730,15079.351471509995,107.24750769000093,50694.91419144 2026-02-14,05:42:12.000,45,11124599,-795,0,1771047731,15079.391889369996,107.2193111700035,50694.767461920004 2026-02-14,05:42:13.000,45,11124659,-795,0,1771047732,15079.412098299996,107.29685160000372,50694.83034600001 2026-02-14,05:42:14.000,45,11124735,-795,0,1771047733,15079.41883460999,107.27570420999837,50694.87925584001 2026-02-14,05:42:15.000,45,11124665,-795,0,1771047734,15079.36494413,107.28275333999773,50694.92816568001 2026-02-14,05:42:16.000,45,11124696,-795,0,1771047735,15079.36494413,107.28980247000436,50694.85829448001 2026-02-14,05:42:17.000,45,11124695,-795,0,1771047736,15079.37841674999,107.26865507999901,50694.886242960005 2026-02-14,05:42:18.000,45,11124729,-795,0,1771047737,15079.38515306,107.29685160000372,50694.956114160006 2026-02-14,05:42:19.000,45,11124621,-795,0,1771047738,15079.351471509995,107.23340943000221,50694.80239752 2026-02-14,05:42:20.000,45,11124624,-795,0,1771047739,15079.38515306,107.33914637999987,50694.92117856 2026-02-14,05:42:21.000,45,11124682,-795,0,1771047740,15079.38515306,107.32504812000116,50694.96310128 2026-02-14,05:42:22.000,45,11124756,-795,0,1771047741,15079.3447352,107.3179989900018,50694.94213992 2026-02-14,05:42:23.000,45,11124727,-795,0,1771047742,15079.38515306,107.40258855000138,50694.886242960005 2026-02-14,05:42:24.000,45,11124576,-795,0,1771047743,15079.29758102999,107.26865507999901,50694.80239752 2026-02-14,05:42:25.000,45,11124691,-795,0,1771047744,15079.29758102999,107.38849029000266,50694.87925584001 2026-02-14,05:42:26.000,45,11124695,-795,0,1771047745,15079.250426859995,107.38849029000266,50694.886242960005 2026-02-14,05:42:27.000,45,11124674,-795,0,1771047746,15079.26389948,107.36734290000459,50694.84432024 2026-02-14,05:42:28.000,45,11124770,-795,0,1771047747,15079.290844719995,107.3814411600033,50694.89323008 2026-02-14,05:42:29.000,45,11124604,-795,0,1771047748,15079.26389948,107.39553942000202,50694.89323008 2026-02-14,05:42:30.000,45,11124692,-795,0,1771047749,15079.27737209999,107.38849029000266,50694.935152800004 2026-02-14,05:42:31.000,45,11124673,-795,0,1771047750,15079.29758102999,107.37439203000395,50694.91419144 2026-02-14,05:42:32.000,45,11124696,-795,0,1771047751,15079.24369055,107.3814411600033,50694.886242960005 2026-02-14,05:42:33.000,45,11124711,-795,0,1771047752,15079.30431734,107.36029376999795,50694.89323008 2026-02-14,05:42:34.000,45,11124686,-795,0,1771047753,15079.31778995999,107.55062028000248,50694.90720432001 2026-02-14,05:42:35.000,45,11124752,-795,0,1771047754,15079.230217929995,107.40258855000138,50694.82335888 2026-02-14,05:42:36.000,45,11124642,-795,0,1771047755,15079.26389948,107.44488333000481,50694.80938464001 2026-02-14,05:42:37.000,45,11124669,-795,0,1771047756,15079.311053649995,107.45193246000417,50694.788423280006 2026-02-14,05:42:38.000,45,11124683,-795,0,1771047757,15079.33799888999,107.5294728900044,50694.78143616001 2026-02-14,05:42:39.000,45,11124626,-795,0,1771047758,15079.40536199,107.48012898000161,50694.655668 2026-02-14,05:42:40.000,45,11124692,-795,0,1771047759,15079.35820781999,107.48717811000097,50694.73252632 2026-02-14,05:42:41.000,45,11124654,-795,0,1771047760,15079.40536199,107.47307985000225,50694.788423280006 2026-02-14,05:42:42.000,45,11124609,-795,0,1771047761,15079.351471509995,107.45898159000353,50694.816371760004 2026-02-14,05:42:43.000,45,11124651,-795,0,1771047762,15079.412098299996,107.3532446399986,50694.80938464001 2026-02-14,05:42:44.000,45,11124692,-795,0,1771047763,15079.37841674999,107.4166868100001,50694.84432024 2026-02-14,05:42:45.000,45,11124744,-795,0,1771047764,15079.311053649995,107.38849029000266,50694.90720432001 2026-02-14,05:42:46.000,45,11124604,-795,0,1771047765,15079.35820781999,107.38849029000266,50694.767461920004 2026-02-14,05:42:47.000,45,11124715,-795,0,1771047766,15079.33799888999,107.48012898000161,50694.78143616001 2026-02-14,05:42:48.000,45,11124631,-795,0,1771047767,15079.37841674999,107.49422724000033,50694.73252632 2026-02-14,05:42:49.000,45,11124409,-795,0,1771047768,15079.36494413,107.45193246000417,50694.984062640004 2026-02-14,05:42:50.000,45,11124716,-795,0,1771047769,15079.36494413,107.45898159000353,50694.788423280006 2026-02-14,05:42:51.000,45,11124704,-795,0,1771047770,15079.31778995999,107.45898159000353,50694.75348768 2026-02-14,05:42:52.000,45,11124730,-715,0,1771047771,15079.39862567999,107.40963768000074,50694.74650056 2026-02-14,05:42:53.000,45,11124758,-795,0,1771047772,15079.351471509995,107.4166868100001,50694.7954104 2026-02-14,05:42:54.000,45,11124597,-795,0,1771047773,15079.40536199,107.43783419999818,50694.80239752 2026-02-14,05:42:55.000,45,11124597,-795,0,1771047774,15079.39862567999,107.45898159000353,50694.788423280006 2026-02-14,05:42:56.000,45,11124583,-795,0,1771047775,15079.36494413,107.43078506999882,50694.77444904 2026-02-14,05:42:57.000,45,11124708,-795,0,1771047776,15079.35820781999,107.4166868100001,50694.87226872 2026-02-14,05:42:58.000,45,11124640,-795,0,1771047777,15079.371680439996,107.33914637999987,50694.886242960005 2026-02-14,05:42:59.000,45,11124683,-795,0,1771047778,15079.38515306,107.3814411600033,50694.73951344001 2026-02-14,05:43:00.000,45,11124731,-795,0,1771047779,15079.37841674999,107.33914637999987,50694.83034600001 2026-02-14,05:43:01.000,45,11124658,-795,0,1771047780,15079.351471509995,107.39553942000202,50694.82335888 2026-02-14,05:43:02.000,45,11124742,-795,0,1771047781,15079.432307229996,107.29685160000372,50694.85130736 2026-02-14,05:43:03.000,45,11124634,-795,0,1771047782,15079.479461399991,107.29685160000372,50694.92117856 2026-02-14,05:43:04.000,45,11124597,-795,0,1771047783,15079.41883460999,107.34619550999923,50694.85829448001 2026-02-14,05:43:05.000,45,11124582,-795,0,1771047784,15079.44577985,107.26865507999901,50694.90720432001 2026-02-14,05:43:06.000,45,11124753,-795,0,1771047785,15079.42557092,107.33914637999987,50694.92117856 2026-02-14,05:43:07.000,45,11124595,-795,0,1771047786,15079.41883460999,107.34619550999923,50694.92117856 2026-02-14,05:43:08.000,45,11124603,-795,0,1771047787,15079.412098299996,107.3532446399986,50694.84432024 2026-02-14,05:43:09.000,45,11124611,-795,0,1771047788,15079.42557092,107.32504812000116,50694.935152800004 2026-02-14,05:43:10.000,45,11124593,-795,0,1771047789,15079.42557092,107.29685160000372,50694.837333120005 2026-02-14,05:43:11.000,45,11124701,-795,0,1771047790,15079.513142949996,107.2193111700035,50694.84432024 2026-02-14,05:43:12.000,45,11124742,-795,0,1771047791,15079.472725089996,107.31094986000244,50694.85829448001 2026-02-14,05:43:13.000,45,11124685,-795,0,1771047792,15079.499670329991,107.32504812000116,50694.94912704001 2026-02-14,05:43:14.000,45,11124711,-795,0,1771047793,15079.567033430001,107.34619550999923,50694.837333120005 2026-02-14,05:43:15.000,45,11124758,-795,0,1771047794,15079.533351879996,107.26160594999965,50694.87226872 2026-02-14,05:43:16.000,45,11124668,-795,0,1771047795,15079.553560809996,107.31094986000244,50694.9002172 2026-02-14,05:43:17.000,45,11124734,-795,0,1771047796,15079.526615570001,107.31094986000244,50694.87925584001 2026-02-14,05:43:18.000,45,11124742,-795,0,1771047797,15079.540088189991,107.3179989900018,50694.84432024 2026-02-14,05:43:19.000,45,11124723,-795,0,1771047798,15079.533351879996,107.24750769000093,50694.837333120005 2026-02-14,05:43:20.000,45,11124585,-795,0,1771047799,15079.580506049992,107.27570420999837,50694.87925584001 2026-02-14,05:43:21.000,45,11124707,-795,0,1771047800,15079.620923909992,107.23340943000221,50694.75348768 2026-02-14,05:43:22.000,45,11124676,-795,0,1771047801,15079.492934019996,107.32504812000116,50694.767461920004 2026-02-14,05:43:23.000,45,11124575,-795,0,1771047802,15079.573769739996,107.20521291000478,50694.85829448001 2026-02-14,05:43:24.000,45,11124695,-795,0,1771047803,15079.587242360001,107.20521291000478,50694.73252632 2026-02-14,05:43:25.000,45,11124747,-675,0,1771047804,15079.546824500001,107.19111464999878,50694.80239752 2026-02-14,05:43:26.000,45,11124662,-795,0,1771047805,15079.452516159996,107.18406551999942,50694.80239752 2026-02-14,05:43:27.000,45,11124629,-795,0,1771047806,15079.46598878,107.18406551999942,50694.77444904 2026-02-14,05:43:28.000,45,11124739,-795,0,1771047807,15079.506406640001,107.1699672600007,50694.78143616001 2026-02-14,05:43:29.000,45,11124657,-795,0,1771047808,15079.533351879996,107.19816377999814,50694.7954104 2026-02-14,05:43:30.000,45,11124703,-795,0,1771047809,15079.492934019996,107.14881987000263,50694.767461920004 2026-02-14,05:43:31.000,45,11124561,-795,0,1771047810,15079.46598878,107.15586900000199,50694.816371760004 2026-02-14,05:43:32.000,45,11124705,-795,0,1771047811,15079.48619771,107.19111464999878,50694.73951344001 2026-02-14,05:43:33.000,45,11124694,-795,0,1771047812,15079.432307229996,107.29685160000372,50694.77444904 2026-02-14,05:43:34.000,45,11124625,-795,0,1771047813,15079.44577985,107.19111464999878,50694.76047480001 2026-02-14,05:43:35.000,45,11124769,-795,0,1771047814,15079.44577985,107.23340943000221,50694.83034600001 2026-02-14,05:43:36.000,45,11124773,-795,0,1771047815,15079.452516159996,107.24045856000157,50694.837333120005 2026-02-14,05:43:37.000,45,11124749,-795,0,1771047816,15079.412098299996,107.24750769000093,50694.90720432001 2026-02-14,05:43:38.000,45,11124698,-795,0,1771047817,15079.459252469991,107.23340943000221,50694.788423280006 2026-02-14,05:43:39.000,45,11124749,-795,0,1771047818,15079.44577985,107.26865507999901,50694.886242960005 2026-02-14,05:43:40.000,45,11124788,-795,0,1771047819,15079.439043539991,107.23340943000221,50694.80938464001 2026-02-14,05:43:41.000,45,11124701,-795,0,1771047820,15079.506406640001,107.27570420999837,50694.84432024 2026-02-14,05:43:42.000,45,11124680,-795,0,1771047821,15079.580506049992,107.34619550999923,50694.83034600001 2026-02-14,05:43:43.000,45,11124620,-795,0,1771047822,15079.560297119991,107.33914637999987,50694.77444904 2026-02-14,05:43:44.000,45,11124688,-795,0,1771047823,15079.580506049992,107.36029376999795,50694.87226872 2026-02-14,05:43:45.000,45,11124623,-795,0,1771047824,15079.560297119991,107.3179989900018,50694.886242960005 2026-02-14,05:43:46.000,45,11124661,-795,0,1771047825,15079.567033430001,107.3179989900018,50694.84432024 2026-02-14,05:43:47.000,45,11124674,-795,0,1771047826,15079.614187599997,107.3532446399986,50694.87226872 2026-02-14,05:43:48.000,45,11124612,-795,0,1771047827,15079.567033430001,107.32504812000116,50694.80239752 2026-02-14,05:43:49.000,45,11124574,-795,0,1771047828,15079.499670329991,107.3179989900018,50694.87226872 2026-02-14,05:43:50.000,45,11124790,-795,0,1771047829,15079.647869150001,107.33914637999987,50694.816371760004 2026-02-14,05:43:51.000,45,11124716,-795,0,1771047830,15079.533351879996,107.36029376999795,50694.91419144 2026-02-14,05:43:52.000,45,11124746,-795,0,1771047831,15079.620923909992,107.2193111700035,50694.90720432001 2026-02-14,05:43:53.000,45,11124590,-795,0,1771047832,15079.627660220001,107.28980247000436,50694.85829448001 2026-02-14,05:43:54.000,45,11124773,-795,0,1771047833,15079.627660220001,107.3179989900018,50694.8652816 2026-02-14,05:43:55.000,45,11124778,-795,0,1771047834,15079.573769739996,107.33914637999987,50694.91419144 2026-02-14,05:43:56.000,45,11124646,-795,0,1771047835,15079.560297119991,107.27570420999837,50694.91419144 2026-02-14,05:43:57.000,45,11124758,-795,0,1771047836,15079.546824500001,107.23340943000221,50694.87226872 2026-02-14,05:43:58.000,45,11124662,-795,0,1771047837,15079.519879259991,107.2193111700035,50694.87925584001 2026-02-14,05:43:59.000,45,11124712,-795,0,1771047838,15079.519879259991,107.30390073000308,50694.9002172 2026-02-14,05:44:00.000,45,11124661,-795,0,1771047839,15079.567033430001,107.32504812000116,50694.84432024 2026-02-14,05:44:01.000,45,11124714,-795,0,1771047840,15079.506406640001,107.3179989900018,50694.8652816 2026-02-14,05:44:02.000,45,11124624,-795,0,1771047841,15079.560297119991,107.32504812000116,50694.84432024 2026-02-14,05:44:03.000,45,11124772,-795,0,1771047842,15079.567033430001,107.39553942000202,50694.8652816 2026-02-14,05:44:04.000,45,11124825,-795,0,1771047843,15079.573769739996,107.38849029000266,50694.94912704001 2026-02-14,05:44:05.000,45,11124752,-795,0,1771047844,15079.654605459997,107.30390073000308,50694.837333120005 2026-02-14,05:44:06.000,45,11124686,-795,0,1771047845,15079.533351879996,107.3179989900018,50694.8652816 2026-02-14,05:44:07.000,45,11124638,-795,0,1771047846,15079.607451290001,107.34619550999923,50694.7954104 2026-02-14,05:44:08.000,45,11124716,-795,0,1771047847,15079.614187599997,107.36734290000459,50694.886242960005 2026-02-14,05:44:09.000,45,11124700,-795,0,1771047848,15079.593978669996,107.3814411600033,50694.788423280006 2026-02-14,05:44:10.000,45,11124644,-795,0,1771047849,15079.614187599997,107.3814411600033,50694.837333120005 2026-02-14,05:44:11.000,45,11124710,-795,0,1771047850,15079.620923909992,107.38849029000266,50694.80239752 2026-02-14,05:44:12.000,45,11124663,-795,0,1771047851,15079.614187599997,107.43783419999818,50694.8652816 2026-02-14,05:44:13.000,45,11124614,-795,0,1771047852,15079.607451290001,107.39553942000202,50694.85829448001 2026-02-14,05:44:14.000,45,11124623,-795,0,1771047853,15079.614187599997,107.3532446399986,50694.80239752 2026-02-14,05:44:15.000,45,11124683,-715,0,1771047854,15079.634396529997,107.33209725000052,50694.837333120005 2026-02-14,05:44:16.000,45,11124649,-795,0,1771047855,15079.654605459997,107.32504812000116,50694.90720432001 2026-02-14,05:44:17.000,45,11124600,-795,0,1771047856,15079.627660220001,107.33914637999987,50694.84432024 2026-02-14,05:44:18.000,45,11124565,-795,0,1771047857,15079.647869150001,107.3179989900018,50694.837333120005 2026-02-14,05:44:19.000,45,11124711,-795,0,1771047858,15079.715232249997,107.29685160000372,50694.90720432001 2026-02-14,05:44:20.000,45,11124666,-795,0,1771047859,15079.695023319997,107.33914637999987,50694.8652816 2026-02-14,05:44:21.000,45,11124582,-795,0,1771047860,15079.762386419992,107.28980247000436,50694.886242960005 2026-02-14,05:44:22.000,45,11124683,-795,0,1771047861,15079.748913800002,107.33914637999987,50694.837333120005 2026-02-14,05:44:23.000,45,11124711,-795,0,1771047862,15079.796067969997,107.24750769000093,50694.75348768 2026-02-14,05:44:24.000,45,11124642,-795,0,1771047863,15079.796067969997,107.26160594999965,50694.89323008 2026-02-14,05:44:25.000,45,11124598,-795,0,1771047864,15079.782595349992,107.21226204000413,50694.82335888 2026-02-14,05:44:26.000,45,11124633,-795,0,1771047865,15079.802804279992,107.26865507999901,50694.77444904 2026-02-14,05:44:27.000,45,11124696,-795,0,1771047866,15079.775859039997,107.24045856000157,50694.80239752 2026-02-14,05:44:28.000,45,11124601,-795,0,1771047867,15079.775859039997,107.25455682000029,50694.71156496001 2026-02-14,05:44:29.000,45,11124621,-795,0,1771047868,15079.802804279992,107.12767248000455,50694.767461920004 2026-02-14,05:44:30.000,45,11124659,-795,0,1771047869,15079.796067969997,107.21226204000413,50694.80938464001 2026-02-14,05:44:31.000,45,11124816,-795,0,1771047870,15079.796067969997,107.15586900000199,50694.7954104 2026-02-14,05:44:32.000,45,11124780,-795,0,1771047871,15079.863431069993,107.22636030000285,50694.816371760004 2026-02-14,05:44:33.000,45,11124595,-795,0,1771047872,15079.789331660002,107.15586900000199,50694.75348768 2026-02-14,05:44:34.000,45,11124576,-795,0,1771047873,15079.802804279992,107.19111464999878,50694.84432024 2026-02-14,05:44:35.000,45,11124696,-795,0,1771047874,15079.742177489992,107.13472161000391,50694.7954104 2026-02-14,05:44:36.000,45,11124545,-795,0,1771047875,15079.782595349992,107.1699672600007,50694.80938464001 2026-02-14,05:44:37.000,45,11124630,-795,0,1771047876,15079.755650109997,107.0712794400024,50694.78143616001 2026-02-14,05:44:38.000,45,11124628,-795,0,1771047877,15079.829749520002,107.18406551999942,50694.78143616001 2026-02-14,05:44:39.000,45,11124655,-795,0,1771047878,15079.775859039997,107.16291813000134,50694.83034600001 2026-02-14,05:44:40.000,45,11124751,-795,0,1771047879,15079.748913800002,107.11357421999855,50694.75348768 2026-02-14,05:44:41.000,45,11124683,-795,0,1771047880,15079.695023319997,107.11357421999855,50694.70457784 2026-02-14,05:44:42.000,45,11124650,-795,0,1771047881,15079.762386419992,107.23340943000221,50694.837333120005 2026-02-14,05:44:43.000,45,11124574,-795,0,1771047882,15079.701759629992,107.18406551999942,50694.73252632 2026-02-14,05:44:44.000,45,11124580,-755,0,1771047883,15079.668078080002,107.24045856000157,50694.718552080005 2026-02-14,05:44:45.000,45,11124668,-795,0,1771047884,15079.627660220001,107.19111464999878,50694.69060360001 2026-02-14,05:44:46.000,45,11124598,-795,0,1771047885,15079.654605459997,107.30390073000308,50694.718552080005 2026-02-14,05:44:47.000,45,11124614,-795,0,1771047886,15079.614187599997,107.22636030000285,50694.68361648 2026-02-14,05:44:48.000,45,11124680,-795,0,1771047887,15079.560297119991,107.22636030000285,50694.67662936 2026-02-14,05:44:49.000,45,11124688,-795,0,1771047888,15079.681550699992,107.26160594999965,50694.7255392 2026-02-14,05:44:50.000,45,11124686,-795,0,1771047889,15079.627660220001,107.3532446399986,50694.74650056 2026-02-14,05:44:51.000,45,11124763,-795,0,1771047890,15079.674814389997,107.22636030000285,50694.74650056 2026-02-14,05:44:52.000,45,11124592,-795,0,1771047891,15079.735441179997,107.29685160000372,50694.7954104 2026-02-14,05:44:53.000,45,11124644,-795,0,1771047892,15079.755650109997,107.30390073000308,50694.80239752 2026-02-14,05:44:54.000,45,11124688,-795,0,1771047893,15079.695023319997,107.3814411600033,50694.87925584001 2026-02-14,05:44:55.000,45,11124659,-795,0,1771047894,15079.708495940002,107.36029376999795,50694.87226872 2026-02-14,05:44:56.000,45,11124666,-795,0,1771047895,15079.668078080002,107.34619550999923,50694.80938464001 2026-02-14,05:44:57.000,45,11124705,-795,0,1771047896,15079.614187599997,107.3814411600033,50694.69060360001 2026-02-14,05:44:58.000,45,11124692,-795,0,1771047897,15079.674814389997,107.4166868100001,50694.85829448001 2026-02-14,05:44:59.000,45,11124710,-795,0,1771047898,15079.681550699992,107.36029376999795,50694.82335888 2026-02-14,05:45:00.000,45,11124679,-795,0,1771047899,15079.654605459997,107.43078506999882,50694.80938464001 2026-02-14,05:45:01.000,45,11124691,-795,0,1771047900,15079.674814389997,107.33914637999987,50694.7954104 2026-02-14,05:45:02.000,45,11124620,-795,0,1771047901,15079.620923909992,107.39553942000202,50694.837333120005 2026-02-14,05:45:03.000,45,11124651,-795,0,1771047902,15079.668078080002,107.40258855000138,50694.84432024 2026-02-14,05:45:04.000,45,11124671,-795,0,1771047903,15079.647869150001,107.33914637999987,50694.837333120005 2026-02-14,05:45:05.000,45,11124698,-795,0,1771047904,15079.688287010002,107.33914637999987,50694.82335888 2026-02-14,05:45:06.000,45,11124680,-795,0,1771047905,15079.688287010002,107.38849029000266,50694.837333120005 2026-02-14,05:45:07.000,45,11124627,-795,0,1771047906,15079.721968559992,107.3532446399986,50694.85829448001 2026-02-14,05:45:08.000,45,11124650,-795,0,1771047907,15079.742177489992,107.31094986000244,50694.816371760004 2026-02-14,05:45:09.000,45,11124679,-795,0,1771047908,15079.742177489992,107.3532446399986,50694.788423280006 2026-02-14,05:45:10.000,45,11124701,-795,0,1771047909,15079.789331660002,107.3179989900018,50694.84432024 2026-02-14,05:45:11.000,45,11124731,-795,0,1771047910,15079.816276899997,107.28980247000436,50694.886242960005 2026-02-14,05:45:12.000,45,11124733,-795,0,1771047911,15079.742177489992,107.36734290000459,50694.648680880004 2026-02-14,05:45:13.000,45,11124774,-795,0,1771047912,15079.782595349992,107.28980247000436,50694.9002172 2026-02-14,05:45:14.000,45,11124608,-795,0,1771047913,15079.775859039997,107.42373593999946,50694.91419144 2026-02-14,05:45:15.000,45,11124607,-795,0,1771047914,15079.728704870002,107.36029376999795,50694.767461920004 2026-02-14,05:45:16.000,45,11124666,-795,0,1771047915,15079.742177489992,107.33209725000052,50694.87925584001 2026-02-14,05:45:17.000,45,11124616,-795,0,1771047916,15079.681550699992,107.38849029000266,50694.85829448001 2026-02-14,05:45:18.000,45,11124679,-795,0,1771047917,15079.708495940002,107.44488333000481,50694.9002172 2026-02-14,05:45:19.000,45,11124647,-795,0,1771047918,15079.701759629992,107.27570420999837,50694.788423280006 2026-02-14,05:45:20.000,45,11124560,-795,0,1771047919,15079.587242360001,107.3532446399986,50694.76047480001 2026-02-14,05:45:21.000,45,11124593,-795,0,1771047920,15079.593978669996,107.45193246000417,50694.718552080005 2026-02-14,05:45:22.000,45,11124550,-795,0,1771047921,15079.553560809996,107.40963768000074,50694.648680880004 2026-02-14,05:45:23.000,45,11124757,-795,0,1771047922,15079.560297119991,107.42373593999946,50694.64169376001 2026-02-14,05:45:24.000,45,11124731,-795,0,1771047923,15079.580506049992,107.40963768000074,50694.76047480001 2026-02-14,05:45:25.000,45,11124646,-795,0,1771047924,15079.600714979992,107.36029376999795,50694.75348768 2026-02-14,05:45:26.000,45,11124623,-795,0,1771047925,15079.513142949996,107.4166868100001,50694.64169376001 2026-02-14,05:45:27.000,45,11124627,-795,0,1771047926,15079.519879259991,107.47307985000225,50694.70457784 2026-02-14,05:45:28.000,45,11124686,-795,0,1771047927,15079.587242360001,107.40258855000138,50694.74650056 2026-02-14,05:45:29.000,45,11124653,-795,0,1771047928,15079.546824500001,107.40963768000074,50694.788423280006 2026-02-14,05:45:30.000,45,11124748,-795,0,1771047929,15079.593978669996,107.37439203000395,50694.70457784 2026-02-14,05:45:31.000,45,11124682,-795,0,1771047930,15079.587242360001,107.48717811000097,50694.80938464001 2026-02-14,05:45:32.000,45,11124625,-795,0,1771047931,15079.600714979992,107.36734290000459,50694.7255392 2026-02-14,05:45:33.000,45,11124733,-795,0,1771047932,15079.634396529997,107.34619550999923,50694.67662936 2026-02-14,05:45:34.000,45,11124652,-795,0,1771047933,15079.614187599997,107.39553942000202,50694.655668 2026-02-14,05:45:35.000,45,11124553,-795,0,1771047934,15079.661341769992,107.45898159000353,50694.7255392 2026-02-14,05:45:36.000,45,11124698,-795,0,1771047935,15079.728704870002,107.4166868100001,50694.8652816 2026-02-14,05:45:37.000,45,11124524,-795,0,1771047936,15079.715232249997,107.43783419999818,50694.788423280006 2026-02-14,05:45:38.000,45,11124718,-795,0,1771047937,15079.735441179997,107.45898159000353,50694.837333120005 2026-02-14,05:45:39.000,45,11124792,-795,0,1771047938,15079.728704870002,107.44488333000481,50694.73252632 2026-02-14,05:45:40.000,45,11124709,-795,0,1771047939,15079.681550699992,107.3814411600033,50694.76047480001 2026-02-14,05:45:41.000,45,11124698,-795,0,1771047940,15079.802804279992,107.38849029000266,50694.7255392 2026-02-14,05:45:42.000,45,11124626,-795,0,1771047941,15079.742177489992,107.43078506999882,50694.718552080005 2026-02-14,05:45:43.000,45,11124643,-795,0,1771047942,15079.742177489992,107.3532446399986,50694.68361648 2026-02-14,05:45:44.000,45,11124656,-795,0,1771047943,15079.728704870002,107.38849029000266,50694.669642240005 2026-02-14,05:45:45.000,45,11124649,-795,0,1771047944,15079.688287010002,107.43078506999882,50694.68361648 2026-02-14,05:45:46.000,45,11124702,-795,0,1771047945,15079.775859039997,107.3179989900018,50694.70457784 2026-02-14,05:45:47.000,45,11124683,-795,0,1771047946,15079.762386419992,107.36029376999795,50694.73951344001 2026-02-14,05:45:48.000,45,11124616,-795,0,1771047947,15079.695023319997,107.36029376999795,50694.76047480001 2026-02-14,05:45:49.000,45,11124753,-795,0,1771047948,15079.742177489992,107.3532446399986,50694.78143616001 2026-02-14,05:45:50.000,45,11124693,-795,0,1771047949,15079.701759629992,107.36029376999795,50694.70457784 2026-02-14,05:45:51.000,45,11124682,-795,0,1771047950,15079.715232249997,107.33914637999987,50694.74650056 2026-02-14,05:45:52.000,45,11124680,-795,0,1771047951,15079.681550699992,107.33914637999987,50694.74650056 2026-02-14,05:45:53.000,45,11124690,-795,0,1771047952,15079.668078080002,107.37439203000395,50694.75348768 2026-02-14,05:45:54.000,45,11124674,-795,0,1771047953,15079.762386419992,107.36029376999795,50694.767461920004 2026-02-14,05:45:55.000,45,11124701,-795,0,1771047954,15079.735441179997,107.37439203000395,50694.69060360001 2026-02-14,05:45:56.000,45,11124751,-795,0,1771047955,15079.695023319997,107.40963768000074,50694.84432024 2026-02-14,05:45:57.000,45,11124770,-795,0,1771047956,15079.742177489992,107.3532446399986,50694.718552080005 2026-02-14,05:45:58.000,45,11124635,-795,0,1771047957,15079.661341769992,107.42373593999946,50694.85829448001 2026-02-14,05:45:59.000,45,11124608,-795,0,1771047958,15079.634396529997,107.39553942000202,50694.78143616001 2026-02-14,05:46:00.000,45,11124629,-795,0,1771047959,15079.654605459997,107.40258855000138,50694.77444904 2026-02-14,05:46:01.000,45,11124682,-795,0,1771047960,15079.688287010002,107.45193246000417,50694.74650056 2026-02-14,05:46:02.000,45,11124654,-795,0,1771047961,15079.708495940002,107.43078506999882,50694.80938464001 2026-02-14,05:46:03.000,45,11124646,-795,0,1771047962,15079.721968559992,107.48012898000161,50694.78143616001 2026-02-14,05:46:04.000,45,11124664,-795,0,1771047963,15079.728704870002,107.42373593999946,50694.71156496001 2026-02-14,05:46:05.000,45,11124612,-795,0,1771047964,15079.762386419992,107.49422724000033,50694.78143616001 2026-02-14,05:46:06.000,45,11124709,-795,0,1771047965,15079.668078080002,107.40963768000074,50694.74650056 2026-02-14,05:46:07.000,45,11124697,-795,0,1771047966,15079.715232249997,107.45193246000417,50694.74650056 2026-02-14,05:46:08.000,45,11124690,-795,0,1771047967,15079.708495940002,107.47307985000225,50694.767461920004 2026-02-14,05:46:09.000,45,11124606,-795,0,1771047968,15079.668078080002,107.45193246000417,50694.718552080005 2026-02-14,05:46:10.000,45,11124669,-795,0,1771047969,15079.701759629992,107.5153746299984,50694.66265512001 2026-02-14,05:46:11.000,45,11124780,-795,0,1771047970,15079.769122730002,107.48012898000161,50694.76047480001 2026-02-14,05:46:12.000,45,11124652,-795,0,1771047971,15079.742177489992,107.5294728900044,50694.788423280006 2026-02-14,05:46:13.000,45,11124701,-795,0,1771047972,15079.796067969997,107.43078506999882,50694.80938464001 2026-02-14,05:46:14.000,45,11124677,-795,0,1771047973,15079.769122730002,107.49422724000033,50694.718552080005 2026-02-14,05:46:15.000,45,11124660,-795,0,1771047974,15079.755650109997,107.48012898000161,50694.69759072 2026-02-14,05:46:16.000,45,11124680,-795,0,1771047975,15079.829749520002,107.49422724000033,50694.66265512001 2026-02-14,05:46:17.000,45,11124644,-795,0,1771047976,15079.843222139993,107.48717811000097,50694.71156496001 2026-02-14,05:46:18.000,45,11124695,-795,0,1771047977,15079.809540590002,107.46603072000289,50694.67662936 2026-02-14,05:46:19.000,45,11124673,-795,0,1771047978,15079.809540590002,107.54357115000312,50694.69060360001 2026-02-14,05:46:20.000,45,11124656,-795,0,1771047979,15079.856694759997,107.5647185400012,50694.74650056 2026-02-14,05:46:21.000,45,11124654,-635,0,1771047980,15079.802804279992,107.5153746299984,50694.7954104 2026-02-14,05:46:22.000,45,11124685,-795,0,1771047981,15079.802804279992,107.57881679999991,50694.80938464001 2026-02-14,05:46:23.000,45,11124682,-795,0,1771047982,15079.742177489992,107.55766941000184,50694.77444904 2026-02-14,05:46:24.000,45,11124701,-795,0,1771047983,15079.796067969997,107.55766941000184,50694.84432024 2026-02-14,05:46:25.000,45,11124753,-795,0,1771047984,15079.762386419992,107.59291505999863,50694.85829448001 2026-02-14,05:46:26.000,45,11124808,-795,0,1771047985,15079.782595349992,107.5647185400012,50694.85130736 2026-02-14,05:46:27.000,45,11124550,-795,0,1771047986,15079.809540590002,107.63520984000206,50694.78143616001 2026-02-14,05:46:28.000,45,11124734,-795,0,1771047987,15079.762386419992,107.59996418999799,50694.80938464001 2026-02-14,05:46:29.000,45,11124633,-795,0,1771047988,15079.769122730002,107.64930810000078,50694.80239752 2026-02-14,05:46:30.000,45,11124702,-795,0,1771047989,15079.762386419992,107.60701332000463,50694.73252632 2026-02-14,05:46:31.000,45,11124597,-795,0,1771047990,15079.782595349992,107.63520984000206,50694.74650056 2026-02-14,05:46:32.000,45,11124587,-795,0,1771047991,15079.775859039997,107.59291505999863,50694.73951344001 2026-02-14,05:46:33.000,45,11124701,-795,0,1771047992,15079.809540590002,107.58586592999927,50694.7255392 2026-02-14,05:46:34.000,45,11124722,-795,0,1771047993,15079.809540590002,107.5647185400012,50694.84432024 2026-02-14,05:46:35.000,45,11124706,-795,0,1771047994,15079.883639999993,107.54357115000312,50694.73951344001 2026-02-14,05:46:36.000,45,11124647,-795,0,1771047995,15079.823013209992,107.5647185400012,50694.7255392 2026-02-14,05:46:37.000,45,11124736,-795,0,1771047996,15079.870167380002,107.57176767000055,50694.767461920004 2026-02-14,05:46:38.000,45,11124699,-715,0,1771047997,15079.863431069993,107.49422724000033,50694.816371760004 2026-02-14,05:46:39.000,45,11124678,-795,0,1771047998,15079.903848929993,107.44488333000481,50694.788423280006 2026-02-14,05:46:40.000,45,11124784,-795,0,1771047999,15079.917321549998,107.48012898000161,50694.76047480001 2026-02-14,05:46:41.000,45,11124633,-795,0,1771048000,15079.930794169988,107.45193246000417,50694.70457784 2026-02-14,05:46:42.000,45,11124674,-795,0,1771048001,15079.917321549998,107.55062028000248,50694.74650056 2026-02-14,05:46:43.000,45,11124750,-795,0,1771048002,15079.903848929993,107.40258855000138,50694.7255392 2026-02-14,05:46:44.000,45,11124706,-795,0,1771048003,15079.930794169988,107.40963768000074,50694.788423280006 2026-02-14,05:46:45.000,45,11124627,-795,0,1771048004,15079.870167380002,107.38849029000266,50694.75348768 2026-02-14,05:46:46.000,45,11124790,-795,0,1771048005,15079.917321549998,107.40258855000138,50694.69759072 2026-02-14,05:46:47.000,45,11124650,-795,0,1771048006,15079.897112619998,107.34619550999923,50694.60675816 2026-02-14,05:46:48.000,45,11124655,-795,0,1771048007,15079.937530479998,107.36734290000459,50694.718552080005 2026-02-14,05:46:49.000,45,11124650,-715,0,1771048008,15079.924057859993,107.33914637999987,50694.67662936 2026-02-14,05:46:50.000,45,11124636,-795,0,1771048009,15079.883639999993,107.32504812000116,50694.68361648 2026-02-14,05:46:51.000,45,11124613,-795,0,1771048010,15079.849958450002,107.37439203000395,50694.74650056 2026-02-14,05:46:52.000,45,11124668,-795,0,1771048011,15079.849958450002,107.28275333999773,50694.669642240005 2026-02-14,05:46:53.000,45,11124756,-795,0,1771048012,15079.863431069993,107.30390073000308,50694.7954104 2026-02-14,05:46:54.000,45,11124666,-755,0,1771048013,15079.883639999993,107.36734290000459,50694.71156496001 2026-02-14,05:46:55.000,45,11124728,-795,0,1771048014,15079.816276899997,107.31094986000244,50694.66265512001 2026-02-14,05:46:56.000,45,11124627,-795,0,1771048015,15079.870167380002,107.26160594999965,50694.655668 2026-02-14,05:46:57.000,45,11124692,-795,0,1771048016,15079.863431069993,107.25455682000029,50694.655668 2026-02-14,05:46:58.000,45,11124649,-795,0,1771048017,15079.890376310002,107.28275333999773,50694.669642240005 2026-02-14,05:46:59.000,45,11124656,-795,0,1771048018,15079.836485829997,107.2193111700035,50694.64169376001 2026-02-14,05:47:00.000,45,11124608,-795,0,1771048019,15079.910585240003,107.25455682000029,50694.599771040004 2026-02-14,05:47:01.000,45,11124673,-795,0,1771048020,15079.890376310002,107.21226204000413,50694.73951344001 2026-02-14,05:47:02.000,45,11124653,-795,0,1771048021,15079.849958450002,107.26160594999965,50694.69060360001 2026-02-14,05:47:03.000,45,11124596,-795,0,1771048022,15079.991420959988,107.19816377999814,50694.620732400006 2026-02-14,05:47:04.000,45,11124714,-795,0,1771048023,15079.951003099988,107.1699672600007,50694.62771952 2026-02-14,05:47:05.000,45,11124778,-795,0,1771048024,15079.991420959988,107.17701639000006,50694.66265512001 2026-02-14,05:47:06.000,45,11124725,-795,0,1771048025,15079.977948339998,107.12767248000455,50694.67662936 2026-02-14,05:47:07.000,45,11124690,-795,0,1771048026,15079.957739409998,107.19816377999814,50694.69759072 2026-02-14,05:47:08.000,45,11124630,-795,0,1771048027,15080.004893579993,107.19111464999878,50694.655668 2026-02-14,05:47:09.000,45,11124665,-795,0,1771048028,15079.991420959988,107.14177074000327,50694.68361648 2026-02-14,05:47:10.000,45,11124672,-795,0,1771048029,15080.058784059998,107.14881987000263,50694.69060360001 2026-02-14,05:47:11.000,45,11124679,-795,0,1771048030,15079.998157269998,107.19111464999878,50694.75348768 2026-02-14,05:47:12.000,45,11124676,-795,0,1771048031,15080.011629889988,107.18406551999942,50694.648680880004 2026-02-14,05:47:13.000,45,11124679,-795,0,1771048032,15080.038575129998,107.16291813000134,50694.69759072 2026-02-14,05:47:14.000,45,11124692,-795,0,1771048033,15080.011629889988,107.14177074000327,50694.55784832 2026-02-14,05:47:15.000,45,11124661,-795,0,1771048034,15080.031838819988,107.12767248000455,50694.5857968 2026-02-14,05:47:16.000,45,11124734,-635,0,1771048035,15079.984684649993,107.14177074000327,50694.7255392 2026-02-14,05:47:17.000,45,11124691,-795,0,1771048036,15079.957739409998,107.12767248000455,50694.648680880004 2026-02-14,05:47:18.000,45,11124654,-795,0,1771048037,15079.876903689998,107.09242683000048,50694.67662936 2026-02-14,05:47:19.000,45,11124677,-795,0,1771048038,15079.930794169988,107.06423031000304,50694.648680880004 2026-02-14,05:47:20.000,45,11124634,-795,0,1771048039,15079.917321549998,107.1065250899992,50694.669642240005 2026-02-14,05:47:21.000,45,11124729,-795,0,1771048040,15079.876903689998,107.09242683000048,50694.648680880004 2026-02-14,05:47:22.000,45,11124691,-795,0,1771048041,15079.937530479998,107.13472161000391,50694.7255392 2026-02-14,05:47:23.000,45,11124701,-795,0,1771048042,15079.903848929993,107.19816377999814,50694.69060360001 2026-02-14,05:47:24.000,45,11124714,-795,0,1771048043,15079.903848929993,107.15586900000199,50694.648680880004 2026-02-14,05:47:25.000,45,11124614,-795,0,1771048044,15079.910585240003,107.14881987000263,50694.70457784 2026-02-14,05:47:26.000,45,11124636,-795,0,1771048045,15079.910585240003,107.19111464999878,50694.73252632 2026-02-14,05:47:27.000,45,11124625,-795,0,1771048046,15079.890376310002,107.13472161000391,50694.655668 2026-02-14,05:47:28.000,45,11124766,-795,0,1771048047,15079.829749520002,107.15586900000199,50694.669642240005 2026-02-14,05:47:29.000,45,11124669,-795,0,1771048048,15079.890376310002,107.12062334999791,50694.67662936 2026-02-14,05:47:30.000,45,11124708,-795,0,1771048049,15079.870167380002,107.16291813000134,50694.64169376001 2026-02-14,05:47:31.000,45,11124646,-795,0,1771048050,15079.856694759997,107.13472161000391,50694.61374528001 2026-02-14,05:47:32.000,45,11124786,-795,0,1771048051,15079.829749520002,107.14177074000327,50694.53688696 2026-02-14,05:47:33.000,45,11124770,-795,0,1771048052,15079.836485829997,107.17701639000006,50694.655668 2026-02-14,05:47:34.000,45,11124670,-795,0,1771048053,15079.775859039997,107.19111464999878,50694.54387408001 2026-02-14,05:47:35.000,45,11124679,-795,0,1771048054,15079.829749520002,107.14881987000263,50694.53688696 2026-02-14,05:47:36.000,45,11124690,-795,0,1771048055,15079.829749520002,107.15586900000199,50694.54387408001 2026-02-14,05:47:37.000,45,11124774,-795,0,1771048056,15079.897112619998,107.05013205000432,50694.61374528001 2026-02-14,05:47:38.000,45,11124790,-795,0,1771048057,15079.870167380002,107.04308291999769,50694.53688696 2026-02-14,05:47:39.000,45,11124698,-795,0,1771048058,15079.836485829997,107.09947595999984,50694.57182256001 2026-02-14,05:47:40.000,45,11124662,-635,0,1771048059,15079.924057859993,107.12767248000455,50694.57880968 2026-02-14,05:47:41.000,45,11124589,-795,0,1771048060,15079.856694759997,107.1065250899992,50694.550861200005 2026-02-14,05:47:42.000,45,11124700,-795,0,1771048061,15079.883639999993,107.15586900000199,50694.61374528001 2026-02-14,05:47:43.000,45,11124592,-795,0,1771048062,15079.924057859993,107.22636030000285,50694.64169376001 2026-02-14,05:47:44.000,45,11124670,-795,0,1771048063,15079.924057859993,107.19111464999878,50694.62771952 2026-02-14,05:47:45.000,45,11124774,-795,0,1771048064,15079.957739409998,107.16291813000134,50694.66265512001 2026-02-14,05:47:46.000,45,11124750,-755,0,1771048065,15079.910585240003,107.16291813000134,50694.669642240005 2026-02-14,05:47:47.000,45,11124636,-795,0,1771048066,15079.944266789993,107.16291813000134,50694.67662936 2026-02-14,05:47:48.000,45,11124785,-795,0,1771048067,15079.977948339998,107.16291813000134,50694.63470664 2026-02-14,05:47:49.000,45,11124752,-795,0,1771048068,15080.011629889988,107.19111464999878,50694.7255392 2026-02-14,05:47:50.000,45,11124623,-795,0,1771048069,15080.018366199998,107.21226204000413,50694.69759072 2026-02-14,05:47:51.000,45,11124701,-795,0,1771048070,15079.998157269998,107.13472161000391,50694.71156496001 2026-02-14,05:47:52.000,45,11124681,-795,0,1771048071,15080.045311439993,107.13472161000391,50694.70457784 2026-02-14,05:47:53.000,45,11124748,-475,0,1771048072,15080.052047749989,107.1065250899992,50694.75348768 2026-02-14,05:47:54.000,45,11124674,-795,0,1771048073,15080.031838819988,107.11357421999855,50694.70457784 2026-02-14,05:47:55.000,45,11124739,-795,0,1771048074,15080.058784059998,107.19816377999814,50694.68361648 2026-02-14,05:47:56.000,45,11124715,-795,0,1771048075,15079.998157269998,107.1065250899992,50694.67662936 2026-02-14,05:47:57.000,45,11124662,-795,0,1771048076,15080.018366199998,107.09242683000048,50694.56483544 2026-02-14,05:47:58.000,45,11124707,-795,0,1771048077,15079.998157269998,107.14177074000327,50694.57182256001 2026-02-14,05:47:59.000,45,11124756,-795,0,1771048078,15079.944266789993,107.1065250899992,50694.54387408001 2026-02-14,05:48:00.000,45,11124633,-795,0,1771048079,15079.951003099988,107.08537770000112,50694.5159256 2026-02-14,05:48:01.000,45,11124656,-635,0,1771048080,15079.951003099988,107.0712794400024,50694.49496424001 2026-02-14,05:48:02.000,45,11124714,-795,0,1771048081,15079.924057859993,107.12062334999791,50694.55784832 2026-02-14,05:48:03.000,45,11124698,-795,0,1771048082,15079.971212029988,107.14881987000263,50694.52989984 2026-02-14,05:48:04.000,45,11124764,-795,0,1771048083,15079.977948339998,107.13472161000391,50694.480990000004 2026-02-14,05:48:05.000,45,11124648,-795,0,1771048084,15080.018366199998,107.1065250899992,50694.46701576 2026-02-14,05:48:06.000,45,11124663,-795,0,1771048085,15079.984684649993,107.12767248000455,50694.43906728 2026-02-14,05:48:07.000,45,11124609,-795,0,1771048086,15079.991420959988,107.13472161000391,50694.46002864 2026-02-14,05:48:08.000,45,11124585,-795,0,1771048087,15080.011629889988,107.12062334999791,50694.42509304001 2026-02-14,05:48:09.000,45,11124724,-795,0,1771048088,15080.038575129998,107.11357421999855,50694.4111188 2026-02-14,05:48:10.000,45,11124688,-795,0,1771048089,15080.038575129998,107.1699672600007,50694.480990000004 2026-02-14,05:48:11.000,45,11124687,-795,0,1771048090,15080.058784059998,107.18406551999942,50694.48797712 2026-02-14,05:48:12.000,45,11124682,-795,0,1771048091,15080.119410849999,107.11357421999855,50694.480990000004 2026-02-14,05:48:13.000,45,11124690,-795,0,1771048092,15080.072256679989,107.08537770000112,50694.40413168001 2026-02-14,05:48:14.000,45,11124691,-795,0,1771048093,15080.092465609989,107.09947595999984,50694.46701576 2026-02-14,05:48:15.000,45,11124632,-795,0,1771048094,15080.092465609989,107.05718118000368,50694.53688696 2026-02-14,05:48:16.000,45,11124766,-795,0,1771048095,15080.105938229994,107.02193552999961,50694.42509304001 2026-02-14,05:48:17.000,45,11124642,-795,0,1771048096,15080.105938229994,107.09947595999984,50694.44605440001 2026-02-14,05:48:18.000,45,11124718,-795,0,1771048097,15080.092465609989,107.02193552999961,50694.46701576 2026-02-14,05:48:19.000,45,11124647,-795,0,1771048098,15080.139619779999,107.02898465999897,50694.46002864 2026-02-14,05:48:20.000,45,11124660,-795,0,1771048099,15080.065520369993,106.98668988000281,50694.49496424001 2026-02-14,05:48:21.000,45,11124802,-795,0,1771048100,15080.038575129998,107.00078814000153,50694.383170320005 2026-02-14,05:48:22.000,45,11124701,-795,0,1771048101,15080.085729299994,106.93734597000002,50694.50893848 2026-02-14,05:48:23.000,45,11124769,-795,0,1771048102,15080.099201919998,106.97964075000345,50694.52291272001 2026-02-14,05:48:24.000,45,11124755,-795,0,1771048103,15080.078992989998,106.97964075000345,50694.453041520006 2026-02-14,05:48:25.000,45,11124704,-795,0,1771048104,15080.031838819988,106.96554249000474,50694.4111188 2026-02-14,05:48:26.000,45,11124632,-795,0,1771048105,15080.052047749989,106.9232477100013,50694.432080160004 2026-02-14,05:48:27.000,45,11124580,-795,0,1771048106,15080.078992989998,106.88095292999787,50694.42509304001 2026-02-14,05:48:28.000,45,11124673,-795,0,1771048107,15080.099201919998,106.90210032000323,50694.41810592 2026-02-14,05:48:29.000,45,11124699,-795,0,1771048108,15080.092465609989,106.93029684000066,50694.39714456 2026-02-14,05:48:30.000,45,11124729,-795,0,1771048109,15080.052047749989,106.84570728000108,50694.432080160004 2026-02-14,05:48:31.000,45,11124698,-795,0,1771048110,15080.045311439993,106.86685466999916,50694.40413168001 2026-02-14,05:48:32.000,45,11124589,-795,0,1771048111,15080.058784059998,106.85275641000044,50694.40413168001 2026-02-14,05:48:33.000,45,11124645,-795,0,1771048112,15080.058784059998,106.83865815000172,50694.46002864 2026-02-14,05:48:34.000,45,11124647,-795,0,1771048113,15080.031838819988,106.81046163000428,50694.46701576 2026-02-14,05:48:35.000,45,11124714,-795,0,1771048114,15080.025102509993,106.824559890003,50694.40413168001 2026-02-14,05:48:36.000,45,11124762,-795,0,1771048115,15080.031838819988,106.84570728000108,50694.39015744 2026-02-14,05:48:37.000,45,11124754,-795,0,1771048116,15080.011629889988,106.824559890003,50694.40413168001 2026-02-14,05:48:38.000,45,11124700,-795,0,1771048117,15079.977948339998,106.87390379999852,50694.36220896 2026-02-14,05:48:39.000,45,11124594,-795,0,1771048118,15079.964475719993,106.8598055399998,50694.39015744 2026-02-14,05:48:40.000,45,11124656,-795,0,1771048119,15080.018366199998,106.824559890003,50694.432080160004 2026-02-14,05:48:41.000,45,11124698,-795,0,1771048120,15079.930794169988,106.83160902000236,50694.37618320001 2026-02-14,05:48:42.000,45,11124691,-795,0,1771048121,15079.917321549998,106.84570728000108,50694.41810592 2026-02-14,05:48:43.000,45,11124662,-795,0,1771048122,15079.924057859993,106.824559890003,50694.42509304001 2026-02-14,05:48:44.000,45,11124761,-795,0,1771048123,15080.031838819988,106.88095292999787,50694.36220896 2026-02-14,05:48:45.000,45,11124662,-795,0,1771048124,15079.944266789993,106.85275641000044,50694.383170320005 2026-02-14,05:48:46.000,45,11124669,-795,0,1771048125,15079.964475719993,106.88800206000451,50694.39714456 2026-02-14,05:48:47.000,45,11124684,-795,0,1771048126,15079.964475719993,106.84570728000108,50694.41810592 2026-02-14,05:48:48.000,45,11124670,-795,0,1771048127,15080.004893579993,106.89505119000387,50694.39714456 2026-02-14,05:48:49.000,45,11124644,-795,0,1771048128,15079.991420959988,106.88800206000451,50694.39015744 2026-02-14,05:48:50.000,45,11124679,-795,0,1771048129,15079.984684649993,106.89505119000387,50694.4111188 2026-02-14,05:48:51.000,45,11124726,-795,0,1771048130,15080.011629889988,106.9232477100013,50694.30631200001 2026-02-14,05:48:52.000,45,11124658,-795,0,1771048131,15080.045311439993,106.93734597000002,50694.34823472 2026-02-14,05:48:53.000,45,11124712,-795,0,1771048132,15080.052047749989,106.91619858000195,50694.36919608 2026-02-14,05:48:54.000,45,11124702,-795,0,1771048133,15080.031838819988,106.88095292999787,50694.36220896 2026-02-14,05:48:55.000,45,11124705,-795,0,1771048134,15079.971212029988,106.90210032000323,50694.39714456 2026-02-14,05:48:56.000,45,11124641,-795,0,1771048135,15080.018366199998,106.8598055399998,50694.432080160004 2026-02-14,05:48:57.000,45,11124648,-795,0,1771048136,15079.964475719993,106.90914945000259,50694.37618320001 2026-02-14,05:48:58.000,45,11124592,-795,0,1771048137,15079.944266789993,106.90914945000259,50694.39015744 2026-02-14,05:48:59.000,45,11124724,-795,0,1771048138,15079.964475719993,106.78931423999893,50694.39015744 2026-02-14,05:49:00.000,45,11124633,-795,0,1771048139,15079.984684649993,106.90914945000259,50694.50893848 2026-02-14,05:49:01.000,45,11124691,-795,0,1771048140,15079.998157269998,106.8598055399998,50694.46002864 2026-02-14,05:49:02.000,45,11124640,-795,0,1771048141,15080.018366199998,106.87390379999852,50694.53688696 2026-02-14,05:49:03.000,45,11124688,-795,0,1771048142,15079.998157269998,106.83865815000172,50694.550861200005 2026-02-14,05:49:04.000,45,11124660,-795,0,1771048143,15080.004893579993,106.87390379999852,50694.52291272001 2026-02-14,05:49:05.000,45,11124796,-795,0,1771048144,15080.065520369993,106.86685466999916,50694.59278392001 2026-02-14,05:49:06.000,45,11124606,-795,0,1771048145,15080.004893579993,106.85275641000044,50694.54387408001 2026-02-14,05:49:07.000,45,11124605,-795,0,1771048146,15080.038575129998,106.81046163000428,50694.5159256 2026-02-14,05:49:08.000,45,11124675,-795,0,1771048147,15080.065520369993,106.80341249999765,50694.52989984 2026-02-14,05:49:09.000,45,11124663,-795,0,1771048148,15080.099201919998,106.84570728000108,50694.52989984 2026-02-14,05:49:10.000,45,11124605,-795,0,1771048149,15080.126147159994,106.88095292999787,50694.5857968 2026-02-14,05:49:11.000,45,11124697,-795,0,1771048150,15080.092465609989,106.87390379999852,50694.5159256 2026-02-14,05:49:12.000,45,11124701,-795,0,1771048151,15080.085729299994,106.80341249999765,50694.56483544 2026-02-14,05:49:13.000,45,11124680,-795,0,1771048152,15080.092465609989,106.824559890003,50694.53688696 2026-02-14,05:49:14.000,45,11124652,-795,0,1771048153,15080.052047749989,106.824559890003,50694.56483544 2026-02-14,05:49:15.000,45,11124760,-795,0,1771048154,15080.011629889988,106.81046163000428,50694.52291272001 2026-02-14,05:49:16.000,45,11124628,-795,0,1771048155,15080.038575129998,106.78931423999893,50694.64169376001 2026-02-14,05:49:17.000,45,11124629,-795,0,1771048156,15080.004893579993,106.824559890003,50694.480990000004 2026-02-14,05:49:18.000,45,11124579,-795,0,1771048157,15079.991420959988,106.824559890003,50694.57880968 2026-02-14,05:49:19.000,45,11124732,-795,0,1771048158,15080.018366199998,106.80341249999765,50694.50893848 2026-02-14,05:49:20.000,45,11124664,-795,0,1771048159,15080.031838819988,106.79636336999829,50694.57182256001 2026-02-14,05:49:21.000,45,11124684,-795,0,1771048160,15080.018366199998,106.83865815000172,50694.55784832 2026-02-14,05:49:22.000,45,11124658,-795,0,1771048161,15079.971212029988,106.80341249999765,50694.52989984 2026-02-14,05:49:23.000,45,11124749,-795,0,1771048162,15079.991420959988,106.83160902000236,50694.5159256 2026-02-14,05:49:24.000,45,11124670,-795,0,1771048163,15079.998157269998,106.84570728000108,50694.53688696 2026-02-14,05:49:25.000,45,11124711,-795,0,1771048164,15080.004893579993,106.8598055399998,50694.52989984 2026-02-14,05:49:26.000,45,11124725,-795,0,1771048165,15079.957739409998,106.87390379999852,50694.453041520006 2026-02-14,05:49:27.000,45,11124657,-795,0,1771048166,15080.031838819988,106.86685466999916,50694.41810592 2026-02-14,05:49:28.000,45,11124721,-795,0,1771048167,15080.031838819988,106.87390379999852,50694.383170320005 2026-02-14,05:49:29.000,45,11124832,-795,0,1771048168,15080.058784059998,106.89505119000387,50694.39714456 2026-02-14,05:49:30.000,45,11124600,-795,0,1771048169,15080.099201919998,106.90210032000323,50694.432080160004 2026-02-14,05:49:31.000,45,11124660,-715,0,1771048170,15080.099201919998,106.8598055399998,50694.44605440001 2026-02-14,05:49:32.000,45,11124688,-795,0,1771048171,15080.105938229994,106.84570728000108,50694.39015744 2026-02-14,05:49:33.000,45,11124659,-795,0,1771048172,15080.092465609989,106.90210032000323,50694.42509304001 2026-02-14,05:49:34.000,45,11124660,-795,0,1771048173,15080.112674539989,106.87390379999852,50694.36220896 2026-02-14,05:49:35.000,45,11124756,-795,0,1771048174,15080.139619779999,106.84570728000108,50694.41810592 2026-02-14,05:49:36.000,45,11124694,-795,0,1771048175,15080.132883469989,106.77521598000021,50694.40413168001 2026-02-14,05:49:37.000,45,11124800,-795,0,1771048176,15080.126147159994,106.73997033000342,50694.313299120004 2026-02-14,05:49:38.000,45,11124696,-795,0,1771048177,15080.139619779999,106.73997033000342,50694.35522184001 2026-02-14,05:49:39.000,45,11124774,-795,0,1771048178,15080.031838819988,106.73292120000406,50694.285350640006 2026-02-14,05:49:40.000,45,11124686,-795,0,1771048179,15080.058784059998,106.69767554999999,50694.36220896 2026-02-14,05:49:41.000,45,11124603,-795,0,1771048180,15080.052047749989,106.69767554999999,50694.30631200001 2026-02-14,05:49:42.000,45,11124622,-795,0,1771048181,15080.126147159994,106.69062642000063,50694.25041504 2026-02-14,05:49:43.000,45,11124632,-795,0,1771048182,15080.099201919998,106.69767554999999,50694.32727336001 2026-02-14,05:49:44.000,45,11124651,-795,0,1771048183,15080.065520369993,106.7117738099987,50694.313299120004 2026-02-14,05:49:45.000,45,11124660,-795,0,1771048184,15080.105938229994,106.74701946000278,50694.39714456 2026-02-14,05:49:46.000,45,11124759,-795,0,1771048185,15080.092465609989,106.65538077000383,50694.41810592 2026-02-14,05:49:47.000,45,11124643,-795,0,1771048186,15080.126147159994,106.69062642000063,50694.37618320001 2026-02-14,05:49:48.000,45,11124662,-795,0,1771048187,15080.105938229994,106.68357729000127,50694.36919608 2026-02-14,05:49:49.000,45,11124623,-795,0,1771048188,15080.092465609989,106.71882293999806,50694.453041520006 2026-02-14,05:49:50.000,45,11124650,-795,0,1771048189,15080.078992989998,106.66242990000319,50694.39714456 2026-02-14,05:49:51.000,45,11124548,-795,0,1771048190,15080.092465609989,106.67652816000191,50694.30631200001 2026-02-14,05:49:52.000,45,11124682,-795,0,1771048191,15080.092465609989,106.65538077000383,50694.40413168001 2026-02-14,05:49:53.000,45,11124668,-795,0,1771048192,15080.072256679989,106.64128250999784,50694.30631200001 2026-02-14,05:49:54.000,45,11124727,-795,0,1771048193,15080.166565019994,106.64128250999784,50694.40413168001 2026-02-14,05:49:55.000,45,11124692,-755,0,1771048194,15080.099201919998,106.6130859900004,50694.34823472 2026-02-14,05:49:56.000,45,11124653,-795,0,1771048195,15080.139619779999,106.66242990000319,50694.39015744 2026-02-14,05:49:57.000,45,11124670,-795,0,1771048196,15080.085729299994,106.75406859000213,50694.41810592 2026-02-14,05:49:58.000,45,11124662,-795,0,1771048197,15080.126147159994,106.70472467999934,50694.44605440001 2026-02-14,05:49:59.000,45,11124712,-795,0,1771048198,15080.153092399989,106.66242990000319,50694.42509304001 2026-02-14,05:50:00.000,45,11124780,-755,0,1771048199,15080.119410849999,106.69062642000063,50694.432080160004 2026-02-14,05:50:01.000,45,11124700,-795,0,1771048200,15080.159828709999,106.65538077000383,50694.39714456 2026-02-14,05:50:02.000,45,11124666,-795,0,1771048201,15080.159828709999,106.69767554999999,50694.383170320005 2026-02-14,05:50:03.000,45,11124611,-795,0,1771048202,15080.173301329989,106.69062642000063,50694.40413168001 2026-02-14,05:50:04.000,45,11124621,-795,0,1771048203,15080.220455499999,106.67652816000191,50694.36919608 2026-02-14,05:50:05.000,45,11124748,-795,0,1771048204,15080.146356089994,106.64128250999784,50694.41810592 2026-02-14,05:50:06.000,45,11124598,-795,0,1771048205,15080.186773949994,106.63423337999848,50694.3412476 2026-02-14,05:50:07.000,45,11124690,-795,0,1771048206,15080.099201919998,106.59898773000168,50694.35522184001 2026-02-14,05:50:08.000,45,11124626,-795,0,1771048207,15080.132883469989,106.66947903000255,50694.32028624 2026-02-14,05:50:09.000,45,11124527,-795,0,1771048208,15080.072256679989,106.59193860000232,50694.29233776 2026-02-14,05:50:10.000,45,11124730,-795,0,1771048209,15080.099201919998,106.66947903000255,50694.29233776 2026-02-14,05:50:11.000,45,11124767,-795,0,1771048210,15080.092465609989,106.7117738099987,50694.29233776 2026-02-14,05:50:12.000,45,11124650,-755,0,1771048211,15080.146356089994,106.66947903000255,50694.30631200001 2026-02-14,05:50:13.000,45,11124759,-795,0,1771048212,15080.058784059998,106.66947903000255,50694.34823472 2026-02-14,05:50:14.000,45,11124709,-795,0,1771048213,15080.132883469989,106.62718424999912,50694.25740216001 2026-02-14,05:50:15.000,45,11124719,-795,0,1771048214,15080.092465609989,106.66242990000319,50694.313299120004 2026-02-14,05:50:16.000,45,11124729,-795,0,1771048215,15080.112674539989,106.69767554999999,50694.39015744 2026-02-14,05:50:17.000,45,11124668,-795,0,1771048216,15080.146356089994,106.64128250999784,50694.34823472 2026-02-14,05:50:18.000,45,11124651,-795,0,1771048217,15080.031838819988,106.71882293999806,50694.215479440005 2026-02-14,05:50:19.000,45,11124637,-795,0,1771048218,15080.078992989998,106.64128250999784,50694.22945368 2026-02-14,05:50:20.000,45,11124667,-795,0,1771048219,15080.105938229994,106.66242990000319,50694.2015052 2026-02-14,05:50:21.000,45,11124639,-795,0,1771048220,15080.132883469989,106.64128250999784,50694.27836352001 2026-02-14,05:50:22.000,45,11124703,-795,0,1771048221,15080.065520369993,106.59898773000168,50694.25740216001 2026-02-14,05:50:23.000,45,11124757,-795,0,1771048222,15080.065520369993,106.69767554999999,50694.32028624 2026-02-14,05:50:24.000,45,11124608,-795,0,1771048223,15080.105938229994,106.71882293999806,50694.30631200001 2026-02-14,05:50:25.000,45,11124607,-715,0,1771048224,15080.126147159994,106.73997033000342,50694.27836352001 2026-02-14,05:50:26.000,45,11124542,-795,0,1771048225,15080.159828709999,106.73292120000406,50694.4111188 2026-02-14,05:50:27.000,45,11124690,-795,0,1771048226,15080.099201919998,106.73292120000406,50694.35522184001 2026-02-14,05:50:28.000,45,11124706,-795,0,1771048227,15080.119410849999,106.69767554999999,50694.37618320001 2026-02-14,05:50:29.000,45,11124685,-795,0,1771048228,15080.166565019994,106.7258720700047,50694.432080160004 2026-02-14,05:50:30.000,45,11124710,-795,0,1771048229,15080.200246569999,106.66242990000319,50694.39015744 2026-02-14,05:50:31.000,45,11124530,-795,0,1771048230,15080.099201919998,106.68357729000127,50694.334260480005 2026-02-14,05:50:32.000,45,11124713,-795,0,1771048231,15080.146356089994,106.70472467999934,50694.37618320001 2026-02-14,05:50:33.000,45,11124690,-795,0,1771048232,15080.146356089994,106.63423337999848,50694.334260480005 2026-02-14,05:50:34.000,45,11124615,-795,0,1771048233,15080.139619779999,106.67652816000191,50694.37618320001 2026-02-14,05:50:35.000,45,11124710,-795,0,1771048234,15080.220455499999,106.67652816000191,50694.32028624 2026-02-14,05:50:36.000,45,11124739,-795,0,1771048235,15080.240664429999,106.62718424999912,50694.29233776 2026-02-14,05:50:37.000,45,11124652,-795,0,1771048236,15080.19351025999,106.66947903000255,50694.35522184001 2026-02-14,05:50:38.000,45,11124847,-795,0,1771048237,15080.23392811999,106.69767554999999,50694.29233776 2026-02-14,05:50:39.000,45,11124632,-795,0,1771048238,15080.200246569999,106.62013511999976,50694.334260480005 2026-02-14,05:50:40.000,45,11124708,-795,0,1771048239,15080.166565019994,106.62013511999976,50694.285350640006 2026-02-14,05:50:41.000,45,11124679,-795,0,1771048240,15080.240664429999,106.69767554999999,50694.35522184001 2026-02-14,05:50:42.000,45,11124627,-795,0,1771048241,15080.186773949994,106.62718424999912,50694.32028624 2026-02-14,05:50:43.000,45,11124695,-795,0,1771048242,15080.240664429999,106.68357729000127,50694.32727336001 2026-02-14,05:50:44.000,45,11124631,-795,0,1771048243,15080.19351025999,106.75406859000213,50694.37618320001 2026-02-14,05:50:45.000,45,11124625,-795,0,1771048244,15080.206982879994,106.64128250999784,50694.313299120004 2026-02-14,05:50:46.000,45,11124614,-795,0,1771048245,15080.240664429999,106.66947903000255,50694.35522184001 2026-02-14,05:50:47.000,45,11124699,-795,0,1771048246,15080.180037639999,106.74701946000278,50694.35522184001 2026-02-14,05:50:48.000,45,11124702,-795,0,1771048247,15080.220455499999,106.69062642000063,50694.40413168001 2026-02-14,05:50:49.000,45,11124664,-795,0,1771048248,15080.173301329989,106.73292120000406,50694.313299120004 2026-02-14,05:50:50.000,45,11124679,-795,0,1771048249,15080.153092399989,106.75406859000213,50694.30631200001 2026-02-14,05:50:51.000,45,11124718,-795,0,1771048250,15080.159828709999,106.7258720700047,50694.25041504 2026-02-14,05:50:52.000,45,11124737,-795,0,1771048251,15080.206982879994,106.7117738099987,50694.29932488 2026-02-14,05:50:53.000,45,11124608,-795,0,1771048252,15080.153092399989,106.7611177200015,50694.25041504 2026-02-14,05:50:54.000,45,11124723,-795,0,1771048253,15080.139619779999,106.7611177200015,50694.25740216001 2026-02-14,05:50:55.000,45,11124750,-795,0,1771048254,15080.166565019994,106.69062642000063,50694.24342792 2026-02-14,05:50:56.000,45,11124688,-795,0,1771048255,15080.173301329989,106.76816685000085,50694.32727336001 2026-02-14,05:50:57.000,45,11124720,-795,0,1771048256,15080.146356089994,106.75406859000213,50694.27836352001 2026-02-14,05:50:58.000,45,11124669,-795,0,1771048257,15080.105938229994,106.74701946000278,50694.27836352001 2026-02-14,05:50:59.000,45,11124642,-795,0,1771048258,15080.099201919998,106.74701946000278,50694.264389280004 2026-02-14,05:51:00.000,45,11124713,-795,0,1771048259,15080.126147159994,106.74701946000278,50694.29233776 2026-02-14,05:51:01.000,45,11124681,-795,0,1771048260,15080.186773949994,106.79636336999829,50694.32028624 2026-02-14,05:51:02.000,45,11124772,-795,0,1771048261,15080.112674539989,106.84570728000108,50694.32028624 2026-02-14,05:51:03.000,45,11124722,-795,0,1771048262,15080.240664429999,106.7611177200015,50694.3412476 2026-02-14,05:51:04.000,45,11124646,-795,0,1771048263,15080.21371918999,106.78226510999957,50694.2015052 2026-02-14,05:51:05.000,45,11124629,-795,0,1771048264,15080.240664429999,106.7611177200015,50694.25041504 2026-02-14,05:51:06.000,45,11124672,-795,0,1771048265,15080.21371918999,106.81046163000428,50694.13862112001 2026-02-14,05:51:07.000,45,11124674,-795,0,1771048266,15080.28108229,106.81046163000428,50694.17355672 2026-02-14,05:51:08.000,45,11124635,-795,0,1771048267,15080.220455499999,106.78931423999893,50694.2713764 2026-02-14,05:51:09.000,45,11124575,-795,0,1771048268,15080.267609669994,106.78226510999957,50694.264389280004 2026-02-14,05:51:10.000,45,11124608,-795,0,1771048269,15080.27434597999,106.83865815000172,50694.25740216001 2026-02-14,05:51:11.000,45,11124679,-795,0,1771048270,15080.26087336,106.78931423999893,50694.285350640006 2026-02-14,05:51:12.000,45,11124533,-795,0,1771048271,15080.287818599994,106.78931423999893,50694.29233776 2026-02-14,05:51:13.000,45,11124586,-795,0,1771048272,15080.30129122,106.80341249999765,50694.24342792 2026-02-14,05:51:14.000,45,11124646,-795,0,1771048273,15080.26087336,106.8598055399998,50694.2015052 2026-02-14,05:51:15.000,45,11124560,-795,0,1771048274,15080.23392811999,106.73997033000342,50694.23644080001 2026-02-14,05:51:16.000,45,11124630,-795,0,1771048275,15080.29455490999,106.79636336999829,50694.2015052 2026-02-14,05:51:17.000,45,11124539,-795,0,1771048276,15080.173301329989,106.81751076000364,50694.2015052 2026-02-14,05:51:18.000,45,11124579,-795,0,1771048277,15080.146356089994,106.824559890003,50694.264389280004 2026-02-14,05:51:19.000,45,11124585,-795,0,1771048278,15080.186773949994,106.78931423999893,50694.215479440005 2026-02-14,05:51:20.000,45,11124567,-795,0,1771048279,15080.19351025999,106.81046163000428,50694.15259536 2026-02-14,05:51:21.000,45,11124613,-795,0,1771048280,15080.19351025999,106.7611177200015,50694.20849232001 2026-02-14,05:51:22.000,45,11124512,-795,0,1771048281,15080.180037639999,106.77521598000021,50694.20849232001 2026-02-14,05:51:23.000,45,11124679,-795,0,1771048282,15080.112674539989,106.81046163000428,50694.17355672 2026-02-14,05:51:24.000,45,11124590,-795,0,1771048283,15080.139619779999,106.824559890003,50694.2015052 2026-02-14,05:51:25.000,45,11124544,-795,0,1771048284,15080.186773949994,106.78226510999957,50694.20849232001 2026-02-14,05:51:26.000,45,11124679,-795,0,1771048285,15080.166565019994,106.824559890003,50694.285350640006 2026-02-14,05:51:27.000,45,11124647,-795,0,1771048286,15080.132883469989,106.78226510999957,50694.23644080001 2026-02-14,05:51:28.000,45,11124705,-795,0,1771048287,15080.132883469989,106.77521598000021,50694.27836352001 2026-02-14,05:51:29.000,45,11124676,-795,0,1771048288,15080.159828709999,106.73292120000406,50694.2713764 2026-02-14,05:51:30.000,45,11124609,-795,0,1771048289,15080.159828709999,106.75406859000213,50694.18753096001 2026-02-14,05:51:31.000,45,11124648,-795,0,1771048290,15080.153092399989,106.73292120000406,50694.17355672 2026-02-14,05:51:32.000,45,11124632,-795,0,1771048291,15080.206982879994,106.79636336999829,50694.215479440005 2026-02-14,05:51:33.000,45,11124610,-795,0,1771048292,15080.206982879994,106.71882293999806,50694.24342792 2026-02-14,05:51:34.000,45,11124628,-795,0,1771048293,15080.23392811999,106.68357729000127,50694.19451808 2026-02-14,05:51:35.000,45,11124679,-795,0,1771048294,15080.23392811999,106.70472467999934,50694.08971128001 2026-02-14,05:51:36.000,45,11124667,-795,0,1771048295,15080.19351025999,106.66242990000319,50694.20849232001 2026-02-14,05:51:37.000,45,11124650,-795,0,1771048296,15080.23392811999,106.62718424999912,50694.18753096001 2026-02-14,05:51:38.000,45,11124603,-795,0,1771048297,15080.247400739994,106.63423337999848,50694.24342792 2026-02-14,05:51:39.000,45,11124738,-795,0,1771048298,15080.26087336,106.56374208000489,50694.215479440005 2026-02-14,05:51:40.000,45,11124728,-795,0,1771048299,15080.32150015,106.54259468999953,50694.22246656 2026-02-14,05:51:41.000,45,11124639,-795,0,1771048300,15080.35518169999,106.59193860000232,50694.313299120004 2026-02-14,05:51:42.000,45,11124656,-795,0,1771048301,15080.328236459995,106.56374208000489,50694.27836352001 2026-02-14,05:51:43.000,45,11124651,-795,0,1771048302,15080.30129122,106.48620165000466,50694.2713764 2026-02-14,05:51:44.000,45,11124634,-795,0,1771048303,15080.29455490999,106.5143981700021,50694.30631200001 2026-02-14,05:51:45.000,45,11124609,-795,0,1771048304,15080.328236459995,106.45095600000059,50694.285350640006 2026-02-14,05:51:46.000,45,11124717,-795,0,1771048305,15080.348445389995,106.45095600000059,50694.36919608 2026-02-14,05:51:47.000,45,11124660,-795,0,1771048306,15080.368654319995,106.48620165000466,50694.30631200001 2026-02-14,05:51:48.000,45,11124654,-795,0,1771048307,15080.429281109995,106.44390687000123,50694.29932488 2026-02-14,05:51:49.000,45,11124587,-795,0,1771048308,15080.38212694,106.42275948000315,50694.383170320005 2026-02-14,05:51:50.000,45,11124722,-795,0,1771048309,15080.368654319995,106.41571035000379,50694.29233776 2026-02-14,05:51:51.000,45,11124750,-795,0,1771048310,15080.31476383999,106.4016120899978,50694.3412476 2026-02-14,05:51:52.000,45,11124722,-795,0,1771048311,15080.33497276999,106.41571035000379,50694.2713764 2026-02-14,05:51:53.000,45,11124704,-795,0,1771048312,15080.31476383999,106.38751382999908,50694.32028624 2026-02-14,05:51:54.000,45,11124634,-795,0,1771048313,15080.32150015,106.41571035000379,50694.36220896 2026-02-14,05:51:55.000,45,11124701,-795,0,1771048314,15080.328236459995,106.37341557000036,50694.32028624 2026-02-14,05:51:56.000,45,11124591,-795,0,1771048315,15080.33497276999,106.30997339999885,50694.22945368 2026-02-14,05:51:57.000,45,11124690,-795,0,1771048316,15080.33497276999,106.34521905000292,50694.285350640006 2026-02-14,05:51:58.000,45,11124673,-795,0,1771048317,15080.388863249995,106.28177688000142,50694.36220896 2026-02-14,05:51:59.000,45,11124784,-795,0,1771048318,15080.34170908,106.33816992000357,50694.47400288001 2026-02-14,05:52:00.000,45,11124676,-795,0,1771048319,15080.368654319995,106.31702252999821,50694.34823472 2026-02-14,05:52:01.000,45,11124730,-795,0,1771048320,15080.40233587,106.31702252999821,50694.32727336001 2026-02-14,05:52:02.000,45,11124583,-795,0,1771048321,15080.409072179995,106.25358036000398,50694.39015744 2026-02-14,05:52:03.000,45,11124607,-795,0,1771048322,15080.368654319995,106.3029242699995,50694.37618320001 2026-02-14,05:52:04.000,45,11124689,-795,0,1771048323,15080.388863249995,106.28882601000078,50694.334260480005 2026-02-14,05:52:05.000,45,11124629,-795,0,1771048324,15080.40233587,106.2676786200027,50694.25740216001 2026-02-14,05:52:06.000,45,11124651,-795,0,1771048325,15080.348445389995,106.25358036000398,50694.34823472 2026-02-14,05:52:07.000,45,11124712,-795,0,1771048326,15080.33497276999,106.29587514000013,50694.30631200001 2026-02-14,05:52:08.000,45,11124599,-795,0,1771048327,15080.27434597999,106.26062949000334,50694.383170320005 2026-02-14,05:52:09.000,45,11124694,-795,0,1771048328,15080.348445389995,106.23948209999799,50694.2713764 2026-02-14,05:52:10.000,45,11124690,-795,0,1771048329,15080.267609669994,106.28177688000142,50694.3412476 2026-02-14,05:52:11.000,45,11124683,-795,0,1771048330,15080.247400739994,106.23948209999799,50694.19451808 2026-02-14,05:52:12.000,45,11124653,-795,0,1771048331,15080.206982879994,106.26062949000334,50694.22246656 2026-02-14,05:52:13.000,45,11124565,-795,0,1771048332,15080.180037639999,106.22538383999927,50694.23644080001 2026-02-14,05:52:14.000,45,11124653,-795,0,1771048333,15080.27434597999,106.18308906000311,50694.285350640006 2026-02-14,05:52:15.000,45,11124673,-795,0,1771048334,15080.19351025999,106.29587514000013,50694.19451808 2026-02-14,05:52:16.000,45,11124659,-795,0,1771048335,15080.206982879994,106.22538383999927,50694.22945368 2026-02-14,05:52:17.000,45,11124719,-795,0,1771048336,15080.21371918999,106.24653123000462,50694.25041504 2026-02-14,05:52:18.000,45,11124638,-795,0,1771048337,15080.173301329989,106.27472775000206,50694.131634 2026-02-14,05:52:19.000,45,11124588,-795,0,1771048338,15080.206982879994,106.24653123000462,50694.12464688 2026-02-14,05:52:20.000,45,11124683,-795,0,1771048339,15080.180037639999,106.26062949000334,50694.15259536 2026-02-14,05:52:21.000,45,11124668,-795,0,1771048340,15080.173301329989,106.2676786200027,50694.215479440005 2026-02-14,05:52:22.000,45,11124647,-795,0,1771048341,15080.23392811999,106.3029242699995,50694.166569600005 2026-02-14,05:52:23.000,45,11124666,-795,0,1771048342,15080.200246569999,106.2676786200027,50694.131634 2026-02-14,05:52:24.000,45,11124665,-795,0,1771048343,15080.166565019994,106.24653123000462,50694.05477568 2026-02-14,05:52:25.000,45,11124667,-795,0,1771048344,15080.220455499999,106.21833470999991,50694.20849232001 2026-02-14,05:52:26.000,45,11124635,-795,0,1771048345,15080.21371918999,106.28882601000078,50694.15958248001 2026-02-14,05:52:27.000,45,11124735,-795,0,1771048346,15080.227191809994,106.3029242699995,50694.18054384 2026-02-14,05:52:28.000,45,11124657,-795,0,1771048347,15080.19351025999,106.29587514000013,50694.18753096001 2026-02-14,05:52:29.000,45,11124684,-795,0,1771048348,15080.267609669994,106.28882601000078,50694.285350640006 2026-02-14,05:52:30.000,45,11124699,-795,0,1771048349,15080.220455499999,106.29587514000013,50694.18054384 2026-02-14,05:52:31.000,45,11124564,-795,0,1771048350,15080.227191809994,106.28882601000078,50694.145608240004 2026-02-14,05:52:32.000,45,11124650,-795,0,1771048351,15080.220455499999,106.29587514000013,50694.23644080001 2026-02-14,05:52:33.000,45,11124724,-795,0,1771048352,15080.220455499999,106.28177688000142,50694.19451808 2026-02-14,05:52:34.000,45,11124684,-795,0,1771048353,15080.247400739994,106.3311207900042,50694.22246656 2026-02-14,05:52:35.000,45,11124712,-795,0,1771048354,15080.28108229,106.35931731000164,50694.22246656 2026-02-14,05:52:36.000,45,11124730,-795,0,1771048355,15080.247400739994,106.31702252999821,50694.25041504 2026-02-14,05:52:37.000,45,11124641,-795,0,1771048356,15080.200246569999,106.35931731000164,50694.18753096001 2026-02-14,05:52:38.000,45,11124657,-795,0,1771048357,15080.19351025999,106.35931731000164,50694.22246656 2026-02-14,05:52:39.000,45,11124661,-795,0,1771048358,15080.166565019994,106.366366440001,50694.166569600005 2026-02-14,05:52:40.000,45,11124665,-795,0,1771048359,15080.200246569999,106.30997339999885,50694.22945368 2026-02-14,05:52:41.000,45,11124720,-795,0,1771048360,15080.126147159994,106.39456295999844,50694.19451808 2026-02-14,05:52:42.000,45,11124688,-795,0,1771048361,15080.099201919998,106.38751382999908,50694.24342792 2026-02-14,05:52:43.000,45,11124629,-795,0,1771048362,15080.072256679989,106.40866122000443,50694.18054384 2026-02-14,05:52:44.000,45,11124683,-795,0,1771048363,15080.092465609989,106.37341557000036,50694.18753096001 2026-02-14,05:52:45.000,45,11124601,-795,0,1771048364,15080.085729299994,106.2676786200027,50694.19451808 2026-02-14,05:52:46.000,45,11124678,-795,0,1771048365,15080.085729299994,106.42980861000251,50694.15259536 2026-02-14,05:52:47.000,45,11124683,-795,0,1771048366,15080.065520369993,106.32407166000485,50694.22945368 2026-02-14,05:52:48.000,45,11124696,-795,0,1771048367,15080.072256679989,106.38751382999908,50694.12464688 2026-02-14,05:52:49.000,45,11124666,-795,0,1771048368,15080.065520369993,106.38046469999972,50694.19451808 2026-02-14,05:52:50.000,45,11124614,-795,0,1771048369,15080.038575129998,106.35226818000228,50694.117659760006 2026-02-14,05:52:51.000,45,11124782,-795,0,1771048370,15080.031838819988,106.39456295999844,50694.22246656 2026-02-14,05:52:52.000,45,11124594,-795,0,1771048371,15079.998157269998,106.42275948000315,50694.15259536 2026-02-14,05:52:53.000,45,11124678,-795,0,1771048372,15080.025102509993,106.35226818000228,50694.13862112001 2026-02-14,05:52:54.000,45,11124687,-795,0,1771048373,15080.025102509993,106.34521905000292,50694.17355672 2026-02-14,05:52:55.000,45,11124677,-795,0,1771048374,15080.038575129998,106.39456295999844,50694.08971128001 2026-02-14,05:52:56.000,45,11124662,-795,0,1771048375,15080.025102509993,106.43685774000187,50694.12464688 2026-02-14,05:52:57.000,45,11124572,-795,0,1771048376,15080.018366199998,106.42275948000315,50694.145608240004 2026-02-14,05:52:58.000,45,11124716,-795,0,1771048377,15080.031838819988,106.42275948000315,50694.11067264001 2026-02-14,05:52:59.000,45,11124624,-795,0,1771048378,15079.984684649993,106.35226818000228,50694.17355672 2026-02-14,05:53:00.000,45,11124619,-795,0,1771048379,15079.991420959988,106.43685774000187,50694.08971128001 2026-02-14,05:53:01.000,45,11124612,-795,0,1771048380,15079.984684649993,106.42275948000315,50694.05477568 2026-02-14,05:53:02.000,45,11124729,-795,0,1771048381,15080.004893579993,106.35931731000164,50694.166569600005 2026-02-14,05:53:03.000,45,11124650,-795,0,1771048382,15079.984684649993,106.38046469999972,50694.096698400004 2026-02-14,05:53:04.000,45,11124629,-795,0,1771048383,15079.951003099988,106.32407166000485,50694.2015052 2026-02-14,05:53:05.000,45,11124665,-795,0,1771048384,15079.977948339998,106.43685774000187,50694.145608240004 2026-02-14,05:53:06.000,45,11124743,-795,0,1771048385,15079.977948339998,106.38751382999908,50694.18753096001 2026-02-14,05:53:07.000,45,11124618,-795,0,1771048386,15079.991420959988,106.44390687000123,50694.15958248001 2026-02-14,05:53:08.000,45,11124633,-795,0,1771048387,15079.998157269998,106.40866122000443,50694.19451808 2026-02-14,05:53:09.000,45,11124554,-795,0,1771048388,15079.977948339998,106.42275948000315,50694.061762799996 2026-02-14,05:53:10.000,45,11124726,-795,0,1771048389,15080.018366199998,106.4016120899978,50694.15259536 2026-02-14,05:53:11.000,45,11124563,-795,0,1771048390,15079.971212029988,106.41571035000379,50694.23644080001 2026-02-14,05:53:12.000,45,11124713,-795,0,1771048391,15080.045311439993,106.39456295999844,50694.166569600005 2026-02-14,05:53:13.000,45,11124743,-795,0,1771048392,15080.052047749989,106.42275948000315,50694.29233776 2026-02-14,05:53:14.000,45,11124610,-795,0,1771048393,15079.984684649993,106.39456295999844,50694.24342792 2026-02-14,05:53:15.000,45,11124628,-795,0,1771048394,15080.018366199998,106.43685774000187,50694.22945368 2026-02-14,05:53:16.000,45,11124760,-795,0,1771048395,15080.045311439993,106.28882601000078,50694.18054384 2026-02-14,05:53:17.000,45,11124757,-795,0,1771048396,15080.085729299994,106.3311207900042,50694.25740216001 2026-02-14,05:53:18.000,45,11124631,-795,0,1771048397,15080.052047749989,106.3029242699995,50694.313299120004 2026-02-14,05:53:19.000,45,11124642,-795,0,1771048398,15080.045311439993,106.366366440001,50694.23644080001 2026-02-14,05:53:20.000,45,11124620,-795,0,1771048399,15080.078992989998,106.23948209999799,50694.23644080001 2026-02-14,05:53:21.000,45,11124677,-795,0,1771048400,15080.092465609989,106.30997339999885,50694.22246656 2026-02-14,05:53:22.000,45,11124700,-795,0,1771048401,15080.031838819988,106.28882601000078,50694.2015052 2026-02-14,05:53:23.000,45,11124639,-795,0,1771048402,15080.092465609989,106.29587514000013,50694.24342792 2026-02-14,05:53:24.000,45,11124767,-795,0,1771048403,15080.139619779999,106.21128558000055,50694.25740216001 2026-02-14,05:53:25.000,45,11124711,-795,0,1771048404,15080.052047749989,106.21833470999991,50694.22246656 2026-02-14,05:53:26.000,45,11124721,-795,0,1771048405,15080.072256679989,106.25358036000398,50694.22945368 2026-02-14,05:53:27.000,45,11124717,-795,0,1771048406,15080.072256679989,106.30997339999885,50694.25740216001 2026-02-14,05:53:28.000,45,11124729,-795,0,1771048407,15080.072256679989,106.2676786200027,50694.264389280004 2026-02-14,05:53:29.000,45,11124751,-795,0,1771048408,15080.038575129998,106.24653123000462,50694.2015052 2026-02-14,05:53:30.000,45,11124663,-795,0,1771048409,15080.058784059998,106.21128558000055,50694.22945368 2026-02-14,05:53:31.000,45,11124652,-795,0,1771048410,15080.058784059998,106.22538383999927,50694.2713764 2026-02-14,05:53:32.000,45,11124723,-795,0,1771048411,15080.065520369993,106.28177688000142,50694.29932488 2026-02-14,05:53:33.000,45,11124626,-795,0,1771048412,15080.065520369993,106.24653123000462,50694.18753096001 2026-02-14,05:53:34.000,45,11124701,-795,0,1771048413,15080.078992989998,106.19013819000247,50694.25041504 2026-02-14,05:53:35.000,45,11124597,-795,0,1771048414,15080.031838819988,106.19718732000183,50694.25041504 2026-02-14,05:53:36.000,45,11124613,-795,0,1771048415,15080.092465609989,106.25358036000398,50694.264389280004 2026-02-14,05:53:37.000,45,11124554,-795,0,1771048416,15080.092465609989,106.21128558000055,50694.23644080001 2026-02-14,05:53:38.000,45,11124759,-795,0,1771048417,15080.065520369993,106.1689908000044,50694.215479440005 2026-02-14,05:53:39.000,45,11124642,-795,0,1771048418,15080.099201919998,106.17603993000375,50694.215479440005 2026-02-14,05:53:40.000,45,11124676,-795,0,1771048419,15080.065520369993,106.14784340999904,50694.215479440005 2026-02-14,05:53:41.000,45,11124621,-795,0,1771048420,15080.132883469989,106.18308906000311,50694.25740216001 2026-02-14,05:53:42.000,45,11124659,-795,0,1771048421,15080.119410849999,106.1196468900016,50694.20849232001 2026-02-14,05:53:43.000,45,11124664,-795,0,1771048422,15080.092465609989,106.08440124000481,50694.23644080001 2026-02-14,05:53:44.000,45,11124779,-795,0,1771048423,15080.085729299994,106.08440124000481,50694.32727336001 2026-02-14,05:53:45.000,45,11124705,-795,0,1771048424,15080.112674539989,106.06325384999946,50694.25740216001 2026-02-14,05:53:46.000,45,11124605,-795,0,1771048425,15080.173301329989,106.04915559000074,50694.264389280004 2026-02-14,05:53:47.000,45,11124645,-795,0,1771048426,15080.153092399989,106.0562047200001,50694.24342792 2026-02-14,05:53:48.000,45,11124664,-795,0,1771048427,15080.078992989998,106.08440124000481,50694.24342792 2026-02-14,05:53:49.000,45,11124674,-795,0,1771048428,15080.132883469989,106.12669602000096,50694.215479440005 2026-02-14,05:53:50.000,45,11124596,-795,0,1771048429,15080.105938229994,106.04915559000074,50694.215479440005 2026-02-14,05:53:51.000,45,11124622,-795,0,1771048430,15080.119410849999,106.11259776000225,50694.19451808 2026-02-14,05:53:52.000,45,11124619,-795,0,1771048431,15080.153092399989,106.10554863000289,50694.24342792 2026-02-14,05:53:53.000,45,11124573,-795,0,1771048432,15080.139619779999,106.08440124000481,50694.29932488 2026-02-14,05:53:54.000,45,11124638,-795,0,1771048433,15080.105938229994,106.0209590700033,50694.36220896 2026-02-14,05:53:55.000,45,11124607,-795,0,1771048434,15080.105938229994,106.03505733000202,50694.29932488 2026-02-14,05:53:56.000,45,11124682,-795,0,1771048435,15080.132883469989,106.03505733000202,50694.25041504 2026-02-14,05:53:57.000,45,11124661,-795,0,1771048436,15080.159828709999,106.03505733000202,50694.2713764 2026-02-14,05:53:58.000,45,11124743,-795,0,1771048437,15080.126147159994,106.12669602000096,50694.334260480005 2026-02-14,05:53:59.000,45,11124680,-795,0,1771048438,15080.092465609989,106.07735210999817,50694.2713764 2026-02-14,05:54:00.000,45,11124644,-795,0,1771048439,15080.139619779999,106.10554863000289,50694.285350640006 2026-02-14,05:54:01.000,45,11124722,-795,0,1771048440,15080.099201919998,106.09849950000353,50694.18753096001 2026-02-14,05:54:02.000,45,11124695,-795,0,1771048441,15080.099201919998,106.10554863000289,50694.25041504 2026-02-14,05:54:03.000,45,11124646,-795,0,1771048442,15080.031838819988,106.04915559000074,50694.215479440005 2026-02-14,05:54:04.000,45,11124702,-795,0,1771048443,15080.004893579993,106.10554863000289,50694.2713764 2026-02-14,05:54:05.000,45,11124700,-795,0,1771048444,15079.897112619998,106.23243296999863,50694.20849232001 2026-02-14,05:54:06.000,45,11124666,-795,0,1771048445,15079.937530479998,106.21833470999991,50694.22246656 2026-02-14,05:54:07.000,45,11124686,-795,0,1771048446,15079.951003099988,106.14079427999968,50694.22945368 2026-02-14,05:54:08.000,45,11124721,-795,0,1771048447,15079.944266789993,106.16194166999776,50694.166569600005 2026-02-14,05:54:09.000,45,11124656,-795,0,1771048448,15079.883639999993,106.22538383999927,50694.29932488 2026-02-14,05:54:10.000,45,11124599,-795,0,1771048449,15079.903848929993,106.14784340999904,50694.27836352001 2026-02-14,05:54:11.000,45,11124701,-795,0,1771048450,15079.863431069993,106.1689908000044,50694.32028624 2026-02-14,05:54:12.000,45,11124736,-795,0,1771048451,15079.863431069993,106.17603993000375,50694.20849232001 2026-02-14,05:54:13.000,45,11124604,-795,0,1771048452,15079.876903689998,106.25358036000398,50694.215479440005 2026-02-14,05:54:14.000,45,11124617,-795,0,1771048453,15079.836485829997,106.23948209999799,50694.131634 2026-02-14,05:54:15.000,45,11124723,-795,0,1771048454,15079.849958450002,106.23243296999863,50694.18054384 2026-02-14,05:54:16.000,45,11124701,-795,0,1771048455,15079.849958450002,106.25358036000398,50694.22945368 2026-02-14,05:54:17.000,45,11124645,-795,0,1771048456,15079.917321549998,106.32407166000485,50694.2015052 2026-02-14,05:54:18.000,45,11124754,-795,0,1771048457,15079.856694759997,106.23948209999799,50694.08971128001 2026-02-14,05:54:19.000,45,11124646,-795,0,1771048458,15079.843222139993,106.28177688000142,50694.08971128001 2026-02-14,05:54:20.000,45,11124738,-795,0,1771048459,15079.823013209992,106.30997339999885,50694.145608240004 2026-02-14,05:54:21.000,45,11124694,-795,0,1771048460,15079.876903689998,106.31702252999821,50694.12464688 2026-02-14,05:54:22.000,45,11124612,-795,0,1771048461,15079.870167380002,106.29587514000013,50694.15259536 2026-02-14,05:54:23.000,45,11124774,-795,0,1771048462,15079.816276899997,106.34521905000292,50694.20849232001 2026-02-14,05:54:24.000,45,11124594,-795,0,1771048463,15079.843222139993,106.34521905000292,50694.117659760006 2026-02-14,05:54:25.000,45,11124689,-795,0,1771048464,15079.829749520002,106.29587514000013,50694.145608240004 2026-02-14,05:54:26.000,45,11124636,-795,0,1771048465,15079.863431069993,106.35226818000228,50694.10368552 2026-02-14,05:54:27.000,45,11124679,-795,0,1771048466,15079.897112619998,106.42980861000251,50694.131634 2026-02-14,05:54:28.000,45,11124689,-795,0,1771048467,15079.829749520002,106.33816992000357,50694.13862112001 2026-02-14,05:54:29.000,45,11124792,-795,0,1771048468,15079.890376310002,106.3029242699995,50694.10368552 2026-02-14,05:54:30.000,45,11124756,-795,0,1771048469,15079.897112619998,106.31702252999821,50694.19451808 2026-02-14,05:54:31.000,45,11124717,-795,0,1771048470,15079.910585240003,106.3311207900042,50694.15259536 2026-02-14,05:54:32.000,45,11124703,-795,0,1771048471,15079.951003099988,106.3311207900042,50694.18753096001 2026-02-14,05:54:33.000,45,11124718,-795,0,1771048472,15079.998157269998,106.32407166000485,50694.15958248001 2026-02-14,05:54:34.000,45,11124693,-795,0,1771048473,15079.964475719993,106.28882601000078,50694.2015052 2026-02-14,05:54:35.000,45,11124730,-795,0,1771048474,15079.917321549998,106.37341557000036,50694.131634 2026-02-14,05:54:36.000,45,11124700,-795,0,1771048475,15079.984684649993,106.3029242699995,50694.145608240004 2026-02-14,05:54:37.000,45,11124698,-795,0,1771048476,15079.971212029988,106.28177688000142,50694.18054384 2026-02-14,05:54:38.000,45,11124651,-795,0,1771048477,15079.910585240003,106.34521905000292,50694.29233776 2026-02-14,05:54:39.000,45,11124640,-795,0,1771048478,15079.917321549998,106.3311207900042,50694.131634 2026-02-14,05:54:40.000,45,11124580,-795,0,1771048479,15079.897112619998,106.3029242699995,50694.166569600005 2026-02-14,05:54:41.000,45,11124721,-795,0,1771048480,15079.863431069993,106.33816992000357,50694.15958248001 2026-02-14,05:54:42.000,45,11124707,-795,0,1771048481,15079.890376310002,106.3029242699995,50694.23644080001 2026-02-14,05:54:43.000,45,11124726,-795,0,1771048482,15079.849958450002,106.27472775000206,50694.2015052 2026-02-14,05:54:44.000,45,11124738,-795,0,1771048483,15079.849958450002,106.3311207900042,50694.08272416 2026-02-14,05:54:45.000,45,11124708,-795,0,1771048484,15079.809540590002,106.30997339999885,50694.08272416 2026-02-14,05:54:46.000,45,11124659,-795,0,1771048485,15079.748913800002,106.2676786200027,50694.10368552 2026-02-14,05:54:47.000,45,11124718,-795,0,1771048486,15079.762386419992,106.28177688000142,50694.047788560005 2026-02-14,05:54:48.000,45,11124666,-795,0,1771048487,15079.789331660002,106.31702252999821,50694.0268272 2026-02-14,05:54:49.000,45,11124652,-795,0,1771048488,15079.762386419992,106.366366440001,50694.08971128001 2026-02-14,05:54:50.000,45,11124623,-795,0,1771048489,15079.708495940002,106.32407166000485,50694.131634 2026-02-14,05:54:51.000,45,11124653,-795,0,1771048490,15079.728704870002,106.30997339999885,50694.08971128001 2026-02-14,05:54:52.000,45,11124742,-795,0,1771048491,15079.742177489992,106.33816992000357,50694.061762799996 2026-02-14,05:54:53.000,45,11124637,-795,0,1771048492,15079.769122730002,106.28882601000078,50694.145608240004 2026-02-14,05:54:54.000,45,11124677,-795,0,1771048493,15079.796067969997,106.34521905000292,50694.096698400004 2026-02-14,05:54:55.000,45,11124673,-795,0,1771048494,15079.688287010002,106.27472775000206,50694.0268272 2026-02-14,05:54:56.000,45,11124773,-795,0,1771048495,15079.728704870002,106.30997339999885,50694.07573704 2026-02-14,05:54:57.000,45,11124763,-795,0,1771048496,15079.688287010002,106.3311207900042,50694.00586584 2026-02-14,05:54:58.000,45,11124683,-795,0,1771048497,15079.769122730002,106.25358036000398,50694.08971128001 2026-02-14,05:54:59.000,45,11124677,-795,0,1771048498,15079.802804279992,106.366366440001,50694.04080144001 2026-02-14,05:55:00.000,45,11124790,-795,0,1771048499,15079.796067969997,106.30997339999885,50693.98490448 2026-02-14,05:55:01.000,45,11124671,-795,0,1771048500,15079.802804279992,106.32407166000485,50693.998878720005 2026-02-14,05:55:02.000,45,11124688,-795,0,1771048501,15079.829749520002,106.35931731000164,50693.998878720005 2026-02-14,05:55:03.000,45,11124678,-795,0,1771048502,15079.782595349992,106.31702252999821,50694.047788560005 2026-02-14,05:55:04.000,45,11124661,-795,0,1771048503,15079.870167380002,106.30997339999885,50693.97093024001 2026-02-14,05:55:05.000,45,11124596,-795,0,1771048504,15079.883639999993,106.3029242699995,50694.0268272 2026-02-14,05:55:06.000,45,11124715,-795,0,1771048505,15079.856694759997,106.28177688000142,50693.97093024001 2026-02-14,05:55:07.000,45,11124635,-795,0,1771048506,15079.809540590002,106.23948209999799,50693.98490448 2026-02-14,05:55:08.000,45,11124632,-795,0,1771048507,15079.802804279992,106.25358036000398,50693.99189160001 2026-02-14,05:55:09.000,45,11124608,-795,0,1771048508,15079.816276899997,106.24653123000462,50694.03381432 2026-02-14,05:55:10.000,45,11124765,-795,0,1771048509,15079.816276899997,106.26062949000334,50694.00586584 2026-02-14,05:55:11.000,45,11124663,-795,0,1771048510,15079.775859039997,106.29587514000013,50694.01285296 2026-02-14,05:55:12.000,45,11124601,-795,0,1771048511,15079.742177489992,106.23948209999799,50693.96394312 2026-02-14,05:55:13.000,45,11124701,-795,0,1771048512,15079.789331660002,106.20423645000119,50694.03381432 2026-02-14,05:55:14.000,45,11124664,-795,0,1771048513,15079.816276899997,106.26062949000334,50694.05477568 2026-02-14,05:55:15.000,45,11124689,-795,0,1771048514,15079.775859039997,106.31702252999821,50694.096698400004 2026-02-14,05:55:16.000,45,11124617,-795,0,1771048515,15079.796067969997,106.2676786200027,50694.131634 2026-02-14,05:55:17.000,45,11124619,-795,0,1771048516,15079.742177489992,106.2676786200027,50693.99189160001 2026-02-14,05:55:18.000,45,11124701,-795,0,1771048517,15079.762386419992,106.22538383999927,50694.07573704 2026-02-14,05:55:19.000,45,11124664,-795,0,1771048518,15079.755650109997,106.27472775000206,50694.11067264001 2026-02-14,05:55:20.000,45,11124788,-795,0,1771048519,15079.769122730002,106.23243296999863,50694.06874992001 2026-02-14,05:55:21.000,45,11124585,-795,0,1771048520,15079.695023319997,106.3311207900042,50694.00586584 2026-02-14,05:55:22.000,45,11124710,-795,0,1771048521,15079.681550699992,106.30997339999885,50694.01984008001 2026-02-14,05:55:23.000,45,11124822,-795,0,1771048522,15079.681550699992,106.30997339999885,50694.061762799996 2026-02-14,05:55:24.000,45,11124691,-795,0,1771048523,15079.634396529997,106.31702252999821,50694.061762799996 2026-02-14,05:55:25.000,45,11124623,-795,0,1771048524,15079.641132839992,106.33816992000357,50694.047788560005 2026-02-14,05:55:26.000,45,11124649,-795,0,1771048525,15079.634396529997,106.29587514000013,50694.166569600005 2026-02-14,05:55:27.000,45,11124642,-795,0,1771048526,15079.627660220001,106.35226818000228,50694.10368552 2026-02-14,05:55:28.000,45,11124679,-795,0,1771048527,15079.627660220001,106.32407166000485,50694.06874992001 2026-02-14,05:55:29.000,45,11124665,-795,0,1771048528,15079.654605459997,106.32407166000485,50694.08971128001 2026-02-14,05:55:30.000,45,11124606,-795,0,1771048529,15079.674814389997,106.41571035000379,50694.13862112001 2026-02-14,05:55:31.000,45,11124628,-795,0,1771048530,15079.614187599997,106.39456295999844,50694.11067264001 2026-02-14,05:55:32.000,45,11124651,-795,0,1771048531,15079.674814389997,106.27472775000206,50693.99189160001 2026-02-14,05:55:33.000,45,11124770,-795,0,1771048532,15079.661341769992,106.38751382999908,50694.07573704 2026-02-14,05:55:34.000,45,11124759,-795,0,1771048533,15079.688287010002,106.366366440001,50694.19451808 2026-02-14,05:55:35.000,45,11124690,-795,0,1771048534,15079.782595349992,106.31702252999821,50694.11067264001 2026-02-14,05:55:36.000,45,11124641,-795,0,1771048535,15079.796067969997,106.366366440001,50694.10368552 2026-02-14,05:55:37.000,45,11124600,-795,0,1771048536,15079.775859039997,106.34521905000292,50694.0268272 2026-02-14,05:55:38.000,45,11124696,-795,0,1771048537,15079.816276899997,106.32407166000485,50694.04080144001 2026-02-14,05:55:39.000,45,11124662,-795,0,1771048538,15079.802804279992,106.38751382999908,50694.04080144001 2026-02-14,05:55:40.000,45,11124738,-795,0,1771048539,15079.829749520002,106.31702252999821,50694.04080144001 2026-02-14,05:55:41.000,45,11124569,-795,0,1771048540,15079.876903689998,106.37341557000036,50694.08272416 2026-02-14,05:55:42.000,45,11124668,-795,0,1771048541,15079.836485829997,106.35931731000164,50694.06874992001 2026-02-14,05:55:43.000,45,11124732,-795,0,1771048542,15079.856694759997,106.34521905000292,50694.08971128001 2026-02-14,05:55:44.000,45,11124570,-795,0,1771048543,15079.856694759997,106.32407166000485,50694.047788560005 2026-02-14,05:55:45.000,45,11124647,-795,0,1771048544,15079.823013209992,106.38751382999908,50694.12464688 2026-02-14,05:55:46.000,45,11124606,-795,0,1771048545,15079.721968559992,106.366366440001,50694.131634 2026-02-14,05:55:47.000,45,11124537,-795,0,1771048546,15079.769122730002,106.39456295999844,50694.01984008001 2026-02-14,05:55:48.000,45,11124628,-795,0,1771048547,15079.701759629992,106.33816992000357,50694.0268272 2026-02-14,05:55:49.000,45,11124716,-795,0,1771048548,15079.668078080002,106.4016120899978,50694.131634 2026-02-14,05:55:50.000,45,11124543,-795,0,1771048549,15079.735441179997,106.34521905000292,50693.97791736 2026-02-14,05:55:51.000,45,11124684,-795,0,1771048550,15079.641132839992,106.34521905000292,50693.90804616 2026-02-14,05:55:52.000,45,11124642,-795,0,1771048551,15079.654605459997,106.30997339999885,50694.0268272 2026-02-14,05:55:53.000,45,11124632,-795,0,1771048552,15079.641132839992,106.39456295999844,50694.08272416 2026-02-14,05:55:54.000,45,11124594,-795,0,1771048553,15079.627660220001,106.33816992000357,50694.061762799996 2026-02-14,05:55:55.000,45,11124678,-795,0,1771048554,15079.540088189991,106.35226818000228,50694.2015052 2026-02-14,05:55:56.000,45,11124633,-795,0,1771048555,15079.580506049992,106.40866122000443,50694.12464688 2026-02-14,05:55:57.000,45,11124741,-795,0,1771048556,15079.593978669996,106.42275948000315,50694.05477568 2026-02-14,05:55:58.000,45,11124756,-795,0,1771048557,15079.600714979992,106.40866122000443,50694.10368552 2026-02-14,05:55:59.000,45,11124603,-795,0,1771048558,15079.674814389997,106.45800512999995,50694.07573704 2026-02-14,05:56:00.000,45,11124646,-795,0,1771048559,15079.620923909992,106.45800512999995,50694.15958248001 2026-02-14,05:56:01.000,45,11124607,-795,0,1771048560,15079.634396529997,106.4016120899978,50694.11067264001 2026-02-14,05:56:02.000,45,11124634,-795,0,1771048561,15079.600714979992,106.40866122000443,50694.096698400004 2026-02-14,05:56:03.000,45,11124601,-795,0,1771048562,15079.634396529997,106.4016120899978,50694.145608240004 2026-02-14,05:56:04.000,45,11124644,-795,0,1771048563,15079.620923909992,106.44390687000123,50694.145608240004 2026-02-14,05:56:05.000,45,11124606,-795,0,1771048564,15079.600714979992,106.38751382999908,50694.08971128001 2026-02-14,05:56:06.000,45,11124639,-795,0,1771048565,15079.647869150001,106.37341557000036,50694.13862112001 2026-02-14,05:56:07.000,45,11124674,-795,0,1771048566,15079.620923909992,106.41571035000379,50694.11067264001 2026-02-14,05:56:08.000,45,11124612,-795,0,1771048567,15079.546824500001,106.38046469999972,50694.08971128001 2026-02-14,05:56:09.000,45,11124606,-795,0,1771048568,15079.587242360001,106.39456295999844,50694.117659760006 2026-02-14,05:56:10.000,45,11124732,-795,0,1771048569,15079.587242360001,106.4016120899978,50694.07573704 2026-02-14,05:56:11.000,45,11124702,-795,0,1771048570,15079.580506049992,106.45095600000059,50694.08272416 2026-02-14,05:56:12.000,45,11124661,-795,0,1771048571,15079.540088189991,106.42980861000251,50694.061762799996 2026-02-14,05:56:13.000,45,11124693,-795,0,1771048572,15079.620923909992,106.4650542599993,50693.98490448 2026-02-14,05:56:14.000,45,11124657,-795,0,1771048573,15079.587242360001,106.38751382999908,50694.07573704 2026-02-14,05:56:15.000,45,11124586,-795,0,1771048574,15079.681550699992,106.47210338999867,50694.08971128001 2026-02-14,05:56:16.000,45,11124673,-795,0,1771048575,15079.573769739996,106.41571035000379,50694.047788560005 2026-02-14,05:56:17.000,45,11124621,-795,0,1771048576,15079.587242360001,106.5143981700021,50694.0268272 2026-02-14,05:56:18.000,45,11124601,-795,0,1771048577,15079.533351879996,106.45095600000059,50694.0268272 2026-02-14,05:56:19.000,45,11124611,-795,0,1771048578,15079.600714979992,106.45095600000059,50693.949968880006 2026-02-14,05:56:20.000,45,11124650,-795,0,1771048579,15079.567033430001,106.4650542599993,50694.047788560005 2026-02-14,05:56:21.000,45,11124736,-795,0,1771048580,15079.647869150001,106.54259468999953,50694.03381432 2026-02-14,05:56:22.000,45,11124606,-795,0,1771048581,15079.620923909992,106.40866122000443,50694.00586584 2026-02-14,05:56:23.000,45,11124683,-795,0,1771048582,15079.593978669996,106.4650542599993,50693.98490448 2026-02-14,05:56:24.000,45,11124604,-795,0,1771048583,15079.593978669996,106.45800512999995,50694.01285296 2026-02-14,05:56:25.000,45,11124673,-795,0,1771048584,15079.553560809996,106.48620165000466,50693.96394312 2026-02-14,05:56:26.000,45,11124652,-795,0,1771048585,15079.587242360001,106.42275948000315,50693.956956 2026-02-14,05:56:27.000,45,11124633,-795,0,1771048586,15079.600714979992,106.43685774000187,50693.97791736 2026-02-14,05:56:28.000,45,11124601,-795,0,1771048587,15079.553560809996,106.45800512999995,50693.97093024001 2026-02-14,05:56:29.000,45,11124659,-795,0,1771048588,15079.479461399991,106.58488947000296,50693.99189160001 2026-02-14,05:56:30.000,45,11124701,-795,0,1771048589,15079.540088189991,106.47915251999802,50693.998878720005 2026-02-14,05:56:31.000,45,11124734,-795,0,1771048590,15079.567033430001,106.42275948000315,50694.00586584 2026-02-14,05:56:32.000,45,11124631,-795,0,1771048591,15079.580506049992,106.49325078000402,50693.97791736 2026-02-14,05:56:33.000,45,11124631,-795,0,1771048592,15079.533351879996,106.39456295999844,50694.01285296 2026-02-14,05:56:34.000,45,11124670,-795,0,1771048593,15079.472725089996,106.49325078000402,50693.98490448 2026-02-14,05:56:35.000,45,11124711,-795,0,1771048594,15079.513142949996,106.54259468999953,50693.998878720005 2026-02-14,05:56:36.000,45,11124548,-795,0,1771048595,15079.479461399991,106.45800512999995,50693.929007520004 2026-02-14,05:56:37.000,45,11124727,-795,0,1771048596,15079.540088189991,106.52144730000146,50693.880097680005 2026-02-14,05:56:38.000,45,11124586,-795,0,1771048597,15079.540088189991,106.52144730000146,50693.96394312 2026-02-14,05:56:39.000,45,11124689,-795,0,1771048598,15079.459252469991,106.55669294999825,50693.96394312 2026-02-14,05:56:40.000,45,11124645,-795,0,1771048599,15079.48619771,106.54964381999889,50693.929007520004 2026-02-14,05:56:41.000,45,11124586,-795,0,1771048600,15079.452516159996,106.55669294999825,50693.929007520004 2026-02-14,05:56:42.000,45,11124665,-795,0,1771048601,15079.439043539991,106.54259468999953,50693.90105904001 2026-02-14,05:56:43.000,45,11124680,-795,0,1771048602,15079.42557092,106.5143981700021,50693.84516208 2026-02-14,05:56:44.000,45,11124654,-795,0,1771048603,15079.42557092,106.54259468999953,50693.880097680005 2026-02-14,05:56:45.000,45,11124692,-795,0,1771048604,15079.35820781999,106.55669294999825,50693.86612344 2026-02-14,05:56:46.000,45,11124612,-795,0,1771048605,15079.44577985,106.59193860000232,50693.84516208 2026-02-14,05:56:47.000,45,11124728,-795,0,1771048606,15079.46598878,106.64128250999784,50693.880097680005 2026-02-14,05:56:48.000,45,11124645,-795,0,1771048607,15079.492934019996,106.58488947000296,50693.87311056001 2026-02-14,05:56:49.000,45,11124693,-795,0,1771048608,15079.46598878,106.49325078000402,50693.87311056001 2026-02-14,05:56:50.000,45,11124754,-795,0,1771048609,15079.48619771,106.52144730000146,50693.894071919996 2026-02-14,05:56:51.000,45,11124590,-795,0,1771048610,15079.513142949996,106.62718424999912,50693.894071919996 2026-02-14,05:56:52.000,45,11124676,-795,0,1771048611,15079.519879259991,106.57079121000424,50693.894071919996 2026-02-14,05:56:53.000,45,11124644,-795,0,1771048612,15079.499670329991,106.53554556000017,50694.01285296 2026-02-14,05:56:54.000,45,11124761,-795,0,1771048613,15079.492934019996,106.55669294999825,50693.949968880006 2026-02-14,05:56:55.000,45,11124753,-795,0,1771048614,15079.452516159996,106.5778403400036,50693.949968880006 2026-02-14,05:56:56.000,45,11124649,-795,0,1771048615,15079.492934019996,106.62013511999976,50693.97791736 2026-02-14,05:56:57.000,45,11124670,-795,0,1771048616,15079.519879259991,106.55669294999825,50693.92202040001 2026-02-14,05:56:58.000,45,11124690,-795,0,1771048617,15079.519879259991,106.57079121000424,50693.94298176001 2026-02-14,05:56:59.000,45,11124682,-795,0,1771048618,15079.48619771,106.63423337999848,50693.998878720005 2026-02-14,05:57:00.000,45,11124624,-795,0,1771048619,15079.519879259991,106.56374208000489,50693.96394312 2026-02-14,05:57:01.000,45,11124695,-795,0,1771048620,15079.567033430001,106.60603686000104,50693.96394312 2026-02-14,05:57:02.000,45,11124731,-795,0,1771048621,15079.533351879996,106.54259468999953,50693.92202040001 2026-02-14,05:57:03.000,45,11124661,-795,0,1771048622,15079.593978669996,106.59193860000232,50693.90804616 2026-02-14,05:57:04.000,45,11124650,-795,0,1771048623,15079.567033430001,106.54964381999889,50693.92202040001 2026-02-14,05:57:05.000,45,11124735,-795,0,1771048624,15079.560297119991,106.55669294999825,50693.894071919996 2026-02-14,05:57:06.000,45,11124682,-795,0,1771048625,15079.479461399991,106.39456295999844,50694.00586584 2026-02-14,05:57:07.000,45,11124610,-795,0,1771048626,15079.553560809996,106.52849643000081,50694.01984008001 2026-02-14,05:57:08.000,45,11124558,-795,0,1771048627,15079.600714979992,106.47915251999802,50693.84516208 2026-02-14,05:57:09.000,45,11124567,-795,0,1771048628,15079.573769739996,106.52849643000081,50693.92202040001 2026-02-14,05:57:10.000,45,11124668,-795,0,1771048629,15079.641132839992,106.48620165000466,50693.949968880006 2026-02-14,05:57:11.000,45,11124615,-795,0,1771048630,15079.607451290001,106.5143981700021,50693.956956 2026-02-14,05:57:12.000,45,11124768,-755,0,1771048631,15079.540088189991,106.50029991000338,50693.99189160001 2026-02-14,05:57:13.000,45,11124560,-795,0,1771048632,15079.567033430001,106.59193860000232,50693.831187840005 2026-02-14,05:57:14.000,45,11124578,-795,0,1771048633,15079.553560809996,106.52849643000081,50693.81022648 2026-02-14,05:57:15.000,45,11124703,-795,0,1771048634,15079.654605459997,106.48620165000466,50693.894071919996 2026-02-14,05:57:16.000,45,11124665,-795,0,1771048635,15079.573769739996,106.64128250999784,50693.92202040001 2026-02-14,05:57:17.000,45,11124667,-795,0,1771048636,15079.567033430001,106.54259468999953,50693.85913632 2026-02-14,05:57:18.000,45,11124695,-795,0,1771048637,15079.560297119991,106.54964381999889,50693.91503328 2026-02-14,05:57:19.000,45,11124624,-795,0,1771048638,15079.614187599997,106.60603686000104,50694.01984008001 2026-02-14,05:57:20.000,45,11124755,-795,0,1771048639,15079.553560809996,106.60603686000104,50693.85913632 2026-02-14,05:57:21.000,45,11124731,-795,0,1771048640,15079.546824500001,106.59898773000168,50693.92202040001 2026-02-14,05:57:22.000,45,11124676,-795,0,1771048641,15079.533351879996,106.60603686000104,50693.956956 2026-02-14,05:57:23.000,45,11124571,-795,0,1771048642,15079.540088189991,106.64833164000447,50693.97093024001 2026-02-14,05:57:24.000,45,11124571,-715,0,1771048643,15079.506406640001,106.65538077000383,50693.8870848 2026-02-14,05:57:25.000,45,11124698,-795,0,1771048644,15079.48619771,106.69062642000063,50693.998878720005 2026-02-14,05:57:26.000,45,11124629,-795,0,1771048645,15079.479461399991,106.64833164000447,50693.87311056001 2026-02-14,05:57:27.000,45,11124710,-795,0,1771048646,15079.439043539991,106.64833164000447,50693.93599464 2026-02-14,05:57:28.000,45,11124660,-795,0,1771048647,15079.452516159996,106.66242990000319,50693.956956 2026-02-14,05:57:29.000,45,11124738,-795,0,1771048648,15079.41883460999,106.64128250999784,50693.87311056001 2026-02-14,05:57:30.000,45,11124731,-795,0,1771048649,15079.38515306,106.66242990000319,50693.93599464 2026-02-14,05:57:31.000,45,11124637,-795,0,1771048650,15079.439043539991,106.69767554999999,50693.929007520004 2026-02-14,05:57:32.000,45,11124686,-795,0,1771048651,15079.439043539991,106.64833164000447,50693.90804616 2026-02-14,05:57:33.000,45,11124593,-795,0,1771048652,15079.506406640001,106.75406859000213,50693.91503328 2026-02-14,05:57:34.000,45,11124578,-795,0,1771048653,15079.479461399991,106.73292120000406,50693.880097680005 2026-02-14,05:57:35.000,45,11124594,-795,0,1771048654,15079.479461399991,106.73292120000406,50693.91503328 2026-02-14,05:57:36.000,45,11124672,-795,0,1771048655,15079.533351879996,106.67652816000191,50693.91503328 2026-02-14,05:57:37.000,45,11124625,-795,0,1771048656,15079.506406640001,106.66947903000255,50693.91503328 2026-02-14,05:57:38.000,45,11124638,-795,0,1771048657,15079.593978669996,106.69767554999999,50693.90105904001 2026-02-14,05:57:39.000,45,11124726,-795,0,1771048658,15079.506406640001,106.68357729000127,50693.782278000006 2026-02-14,05:57:40.000,45,11124663,-795,0,1771048659,15079.526615570001,106.62013511999976,50693.85214920001 2026-02-14,05:57:41.000,45,11124724,-795,0,1771048660,15079.533351879996,106.67652816000191,50693.78926512 2026-02-14,05:57:42.000,45,11124708,-795,0,1771048661,15079.499670329991,106.69062642000063,50693.77529088001 2026-02-14,05:57:43.000,45,11124672,-795,0,1771048662,15079.492934019996,106.65538077000383,50693.880097680005 2026-02-14,05:57:44.000,45,11124721,-795,0,1771048663,15079.48619771,106.67652816000191,50693.71939392 2026-02-14,05:57:45.000,45,11124568,-795,0,1771048664,15079.492934019996,106.69767554999999,50693.85913632 2026-02-14,05:57:46.000,45,11124589,-795,0,1771048665,15079.526615570001,106.62718424999912,50693.90105904001 2026-02-14,05:57:47.000,45,11124663,-795,0,1771048666,15079.492934019996,106.68357729000127,50693.82420072001 2026-02-14,05:57:48.000,45,11124618,-795,0,1771048667,15079.587242360001,106.59898773000168,50693.83817496 2026-02-14,05:57:49.000,45,11124628,-795,0,1771048668,15079.506406640001,106.65538077000383,50693.91503328 2026-02-14,05:57:50.000,45,11124556,-795,0,1771048669,15079.567033430001,106.64833164000447,50693.85913632 2026-02-14,05:57:51.000,45,11124593,-795,0,1771048670,15079.580506049992,106.63423337999848,50693.831187840005 2026-02-14,05:57:52.000,45,11124739,-795,0,1771048671,15079.607451290001,106.62013511999976,50693.80323936001 2026-02-14,05:57:53.000,45,11124636,-795,0,1771048672,15079.620923909992,106.66947903000255,50693.81022648 2026-02-14,05:57:54.000,45,11124679,-795,0,1771048673,15079.526615570001,106.64128250999784,50693.90804616 2026-02-14,05:57:55.000,45,11124703,-795,0,1771048674,15079.573769739996,106.57079121000424,50693.80323936001 2026-02-14,05:57:56.000,45,11124608,-795,0,1771048675,15079.573769739996,106.64128250999784,50693.83817496 2026-02-14,05:57:57.000,45,11124783,-795,0,1771048676,15079.567033430001,106.62718424999912,50693.90804616 2026-02-14,05:57:58.000,45,11124596,-795,0,1771048677,15079.499670329991,106.57079121000424,50693.86612344 2026-02-14,05:57:59.000,45,11124669,-795,0,1771048678,15079.472725089996,106.62013511999976,50693.79625224 2026-02-14,05:58:00.000,45,11124755,-795,0,1771048679,15079.499670329991,106.59898773000168,50693.831187840005 2026-02-14,05:58:01.000,45,11124721,-795,0,1771048680,15079.46598878,106.59898773000168,50693.85214920001 2026-02-14,05:58:02.000,45,11124743,-795,0,1771048681,15079.513142949996,106.59898773000168,50693.82420072001 2026-02-14,05:58:03.000,45,11124640,-795,0,1771048682,15079.41883460999,106.60603686000104,50693.85913632 2026-02-14,05:58:04.000,45,11124707,-795,0,1771048683,15079.479461399991,106.63423337999848,50693.831187840005 2026-02-14,05:58:05.000,45,11124655,-795,0,1771048684,15079.519879259991,106.6130859900004,50693.929007520004 2026-02-14,05:58:06.000,45,11124590,-795,0,1771048685,15079.560297119991,106.62718424999912,50693.8870848 2026-02-14,05:58:07.000,45,11124597,-795,0,1771048686,15079.472725089996,106.68357729000127,50693.90105904001 2026-02-14,05:58:08.000,45,11124645,-795,0,1771048687,15079.513142949996,106.69062642000063,50693.8172136 2026-02-14,05:58:09.000,45,11124627,-795,0,1771048688,15079.593978669996,106.64128250999784,50693.85913632 2026-02-14,05:58:10.000,45,11124722,-795,0,1771048689,15079.553560809996,106.66947903000255,50693.79625224 2026-02-14,05:58:11.000,45,11124625,-795,0,1771048690,15079.546824500001,106.66947903000255,50693.894071919996 2026-02-14,05:58:12.000,45,11124759,-795,0,1771048691,15079.600714979992,106.7258720700047,50693.83817496 2026-02-14,05:58:13.000,45,11124558,-795,0,1771048692,15079.553560809996,106.64128250999784,50693.90105904001 2026-02-14,05:58:14.000,45,11124725,-795,0,1771048693,15079.553560809996,106.5778403400036,50693.85214920001 2026-02-14,05:58:15.000,45,11124694,-795,0,1771048694,15079.567033430001,106.66242990000319,50693.93599464 2026-02-14,05:58:16.000,45,11124703,-795,0,1771048695,15079.519879259991,106.5778403400036,50693.929007520004 2026-02-14,05:58:17.000,45,11124560,-795,0,1771048696,15079.526615570001,106.62013511999976,50693.956956 2026-02-14,05:58:18.000,45,11124619,-635,0,1771048697,15079.560297119991,106.55669294999825,50693.98490448 2026-02-14,05:58:19.000,45,11124671,-795,0,1771048698,15079.573769739996,106.59193860000232,50693.96394312 2026-02-14,05:58:20.000,45,11124574,-795,0,1771048699,15079.540088189991,106.5778403400036,50693.90105904001 2026-02-14,05:58:21.000,45,11124661,-795,0,1771048700,15079.620923909992,106.63423337999848,50693.894071919996 2026-02-14,05:58:22.000,45,11124590,-795,0,1771048701,15079.600714979992,106.5778403400036,50693.79625224 2026-02-14,05:58:23.000,45,11124606,-795,0,1771048702,15079.634396529997,106.57079121000424,50693.96394312 2026-02-14,05:58:24.000,45,11124794,-795,0,1771048703,15079.641132839992,106.49325078000402,50693.84516208 2026-02-14,05:58:25.000,45,11124756,-795,0,1771048704,15079.661341769992,106.47915251999802,50693.831187840005 2026-02-14,05:58:26.000,45,11124582,-715,0,1771048705,15079.668078080002,106.5143981700021,50693.83817496 2026-02-14,05:58:27.000,45,11124643,-795,0,1771048706,15079.641132839992,106.54259468999953,50693.79625224 2026-02-14,05:58:28.000,45,11124685,-795,0,1771048707,15079.647869150001,106.52849643000081,50693.8870848 2026-02-14,05:58:29.000,45,11124694,-795,0,1771048708,15079.614187599997,106.50734904000274,50693.86612344 2026-02-14,05:58:30.000,45,11124739,-795,0,1771048709,15079.647869150001,106.47210338999867,50693.7473424 2026-02-14,05:58:31.000,45,11124602,-795,0,1771048710,15079.654605459997,106.53554556000017,50693.84516208 2026-02-14,05:58:32.000,45,11124668,-795,0,1771048711,15079.661341769992,106.53554556000017,50693.7473424 2026-02-14,05:58:33.000,45,11124651,-795,0,1771048712,15079.634396529997,106.47915251999802,50693.76830376 2026-02-14,05:58:34.000,45,11124604,-795,0,1771048713,15079.580506049992,106.47915251999802,50693.7473424 2026-02-14,05:58:35.000,45,11124692,-795,0,1771048714,15079.641132839992,106.54259468999953,50693.77529088001 2026-02-14,05:58:36.000,45,11124577,-795,0,1771048715,15079.567033430001,106.54259468999953,50693.712406800005 2026-02-14,05:58:37.000,45,11124664,-795,0,1771048716,15079.526615570001,106.55669294999825,50693.69144544 2026-02-14,05:58:38.000,45,11124756,-795,0,1771048717,15079.573769739996,106.52144730000146,50693.80323936001 2026-02-14,05:58:39.000,45,11124599,-795,0,1771048718,15079.553560809996,106.52849643000081,50693.81022648 2026-02-14,05:58:40.000,45,11124743,-795,0,1771048719,15079.526615570001,106.59898773000168,50693.8172136 2026-02-14,05:58:41.000,45,11124762,-795,0,1771048720,15079.573769739996,106.64128250999784,50693.85214920001 2026-02-14,05:58:42.000,45,11124640,-795,0,1771048721,15079.479461399991,106.53554556000017,50693.90804616 2026-02-14,05:58:43.000,45,11124699,-795,0,1771048722,15079.479461399991,106.52849643000081,50693.85214920001 2026-02-14,05:58:44.000,45,11124727,-795,0,1771048723,15079.526615570001,106.5143981700021,50693.831187840005 2026-02-14,05:58:45.000,45,11124599,-795,0,1771048724,15079.540088189991,106.52144730000146,50693.85214920001 2026-02-14,05:58:46.000,45,11124705,-795,0,1771048725,15079.573769739996,106.56374208000489,50693.85913632 2026-02-14,05:58:47.000,45,11124550,-795,0,1771048726,15079.519879259991,106.63423337999848,50693.83817496 2026-02-14,05:58:48.000,45,11124693,-795,0,1771048727,15079.553560809996,106.53554556000017,50693.782278000006 2026-02-14,05:58:49.000,45,11124641,-795,0,1771048728,15079.546824500001,106.60603686000104,50693.81022648 2026-02-14,05:58:50.000,45,11124594,-795,0,1771048729,15079.573769739996,106.50734904000274,50693.761316640004 2026-02-14,05:58:51.000,45,11124581,-795,0,1771048730,15079.553560809996,106.45800512999995,50693.65650984001 2026-02-14,05:58:52.000,45,11124726,-795,0,1771048731,15079.546824500001,106.52849643000081,50693.74035528 2026-02-14,05:58:53.000,45,11124740,-795,0,1771048732,15079.600714979992,106.53554556000017,50693.831187840005 2026-02-14,05:58:54.000,45,11124705,-795,0,1771048733,15079.600714979992,106.47210338999867,50693.782278000006 2026-02-14,05:58:55.000,45,11124653,-795,0,1771048734,15079.573769739996,106.50029991000338,50693.78926512 2026-02-14,05:58:56.000,45,11124663,-795,0,1771048735,15079.614187599997,106.50029991000338,50693.70541968001 2026-02-14,05:58:57.000,45,11124696,-715,0,1771048736,15079.634396529997,106.56374208000489,50693.73336816001 2026-02-14,05:58:58.000,45,11124613,-795,0,1771048737,15079.580506049992,106.54259468999953,50693.77529088001 2026-02-14,05:58:59.000,45,11124594,-795,0,1771048738,15079.587242360001,106.54964381999889,50693.70541968001 2026-02-14,05:59:00.000,45,11124718,-795,0,1771048739,15079.668078080002,106.66242990000319,50693.73336816001 2026-02-14,05:59:01.000,45,11124717,-795,0,1771048740,15079.627660220001,106.5778403400036,50693.79625224 2026-02-14,05:59:02.000,45,11124626,-795,0,1771048741,15079.627660220001,106.49325078000402,50693.81022648 2026-02-14,05:59:03.000,45,11124694,-795,0,1771048742,15079.627660220001,106.57079121000424,50693.70541968001 2026-02-14,05:59:04.000,45,11124669,-795,0,1771048743,15079.661341769992,106.54259468999953,50693.7473424 2026-02-14,05:59:05.000,45,11124663,-795,0,1771048744,15079.607451290001,106.68357729000127,50693.726381039996 2026-02-14,05:59:06.000,45,11124664,-795,0,1771048745,15079.600714979992,106.62718424999912,50693.75432952001 2026-02-14,05:59:07.000,45,11124641,-795,0,1771048746,15079.701759629992,106.54964381999889,50693.80323936001 2026-02-14,05:59:08.000,45,11124835,-795,0,1771048747,15079.647869150001,106.5778403400036,50693.86612344 2026-02-14,05:59:09.000,45,11124673,-795,0,1771048748,15079.674814389997,106.64128250999784,50693.73336816001 2026-02-14,05:59:10.000,45,11124634,-795,0,1771048749,15079.688287010002,106.60603686000104,50693.782278000006 2026-02-14,05:59:11.000,45,11124695,-795,0,1771048750,15079.614187599997,106.59193860000232,50693.80323936001 2026-02-14,05:59:12.000,45,11124635,-795,0,1771048751,15079.668078080002,106.58488947000296,50693.712406800005 2026-02-14,05:59:13.000,45,11124565,-795,0,1771048752,15079.681550699992,106.54964381999889,50693.82420072001 2026-02-14,05:59:14.000,45,11124743,-795,0,1771048753,15079.708495940002,106.52144730000146,50693.73336816001 2026-02-14,05:59:15.000,45,11124606,-795,0,1771048754,15079.701759629992,106.5778403400036,50693.712406800005 2026-02-14,05:59:16.000,45,11124548,-795,0,1771048755,15079.668078080002,106.59193860000232,50693.65650984001 2026-02-14,05:59:17.000,45,11124677,-795,0,1771048756,15079.701759629992,106.63423337999848,50693.7473424 2026-02-14,05:59:18.000,45,11124685,-795,0,1771048757,15079.695023319997,106.6130859900004,50693.663496960005 2026-02-14,05:59:19.000,45,11124619,-795,0,1771048758,15079.688287010002,106.65538077000383,50693.831187840005 2026-02-14,05:59:20.000,45,11124558,-795,0,1771048759,15079.620923909992,106.6130859900004,50693.7473424 2026-02-14,05:59:21.000,45,11124696,-795,0,1771048760,15079.647869150001,106.57079121000424,50693.7473424 2026-02-14,05:59:22.000,45,11124669,-795,0,1771048761,15079.654605459997,106.63423337999848,50693.7473424 2026-02-14,05:59:23.000,45,11124594,-795,0,1771048762,15079.661341769992,106.56374208000489,50693.73336816001 2026-02-14,05:59:24.000,45,11124576,-795,0,1771048763,15079.627660220001,106.59193860000232,50693.7473424 2026-02-14,05:59:25.000,45,11124552,-795,0,1771048764,15079.614187599997,106.57079121000424,50693.74035528 2026-02-14,05:59:26.000,45,11124694,-795,0,1771048765,15079.614187599997,106.55669294999825,50693.761316640004 2026-02-14,05:59:27.000,45,11124612,-795,0,1771048766,15079.600714979992,106.59898773000168,50693.68445832001 2026-02-14,05:59:28.000,45,11124649,-795,0,1771048767,15079.593978669996,106.6130859900004,50693.726381039996 2026-02-14,05:59:29.000,45,11124634,-795,0,1771048768,15079.580506049992,106.55669294999825,50693.70541968001 2026-02-14,05:59:30.000,45,11124595,-795,0,1771048769,15079.614187599997,106.58488947000296,50693.726381039996 2026-02-14,05:59:31.000,45,11124692,-795,0,1771048770,15079.600714979992,106.58488947000296,50693.84516208 2026-02-14,05:59:32.000,45,11124616,-795,0,1771048771,15079.620923909992,106.63423337999848,50693.75432952001 2026-02-14,05:59:33.000,45,11124655,-795,0,1771048772,15079.674814389997,106.58488947000296,50693.79625224 2026-02-14,05:59:34.000,45,11124648,-795,0,1771048773,15079.654605459997,106.62718424999912,50693.81022648 2026-02-14,05:59:35.000,45,11124683,-795,0,1771048774,15079.674814389997,106.56374208000489,50693.80323936001 2026-02-14,05:59:36.000,45,11124586,-795,0,1771048775,15079.674814389997,106.57079121000424,50693.761316640004 2026-02-14,05:59:37.000,45,11124667,-795,0,1771048776,15079.600714979992,106.66242990000319,50693.880097680005 2026-02-14,05:59:38.000,45,11124523,-795,0,1771048777,15079.587242360001,106.62718424999912,50693.75432952001 2026-02-14,05:59:39.000,45,11124622,-795,0,1771048778,15079.600714979992,106.57079121000424,50693.74035528 2026-02-14,05:59:40.000,45,11124612,-795,0,1771048779,15079.587242360001,106.56374208000489,50693.712406800005 2026-02-14,05:59:41.000,45,11124639,-795,0,1771048780,15079.607451290001,106.62013511999976,50693.880097680005 2026-02-14,05:59:42.000,45,11124608,-795,0,1771048781,15079.607451290001,106.59898773000168,50693.7473424 2026-02-14,05:59:43.000,45,11124620,-795,0,1771048782,15079.614187599997,106.58488947000296,50693.78926512 2026-02-14,05:59:44.000,45,11124564,-795,0,1771048783,15079.661341769992,106.5143981700021,50693.7473424 2026-02-14,05:59:45.000,45,11124619,-795,0,1771048784,15079.668078080002,106.55669294999825,50693.69144544 2026-02-14,05:59:46.000,45,11124591,-795,0,1771048785,15079.647869150001,106.56374208000489,50693.69843256 2026-02-14,05:59:47.000,45,11124625,-795,0,1771048786,15079.593978669996,106.53554556000017,50693.73336816001 2026-02-14,05:59:48.000,45,11124717,-795,0,1771048787,15079.661341769992,106.50734904000274,50693.68445832001 2026-02-14,05:59:49.000,45,11124669,-795,0,1771048788,15079.668078080002,106.48620165000466,50693.63554848001 2026-02-14,05:59:50.000,45,11124615,-795,0,1771048789,15079.708495940002,106.52144730000146,50693.65650984001 2026-02-14,05:59:51.000,45,11124561,-795,0,1771048790,15079.728704870002,106.47915251999802,50693.726381039996 2026-02-14,05:59:52.000,45,11124645,-795,0,1771048791,15079.674814389997,106.42275948000315,50693.65650984001 2026-02-14,05:59:53.000,45,11124700,-795,0,1771048792,15079.762386419992,106.42275948000315,50693.62157424 2026-02-14,05:59:54.000,45,11124583,-795,0,1771048793,15079.647869150001,106.40866122000443,50693.6425356 2026-02-14,05:59:55.000,45,11124519,-795,0,1771048794,15079.715232249997,106.40866122000443,50693.64952272 2026-02-14,05:59:56.000,45,11124578,-795,0,1771048795,15079.708495940002,106.41571035000379,50693.62856136 2026-02-14,05:59:57.000,45,11124731,-795,0,1771048796,15079.782595349992,106.28882601000078,50693.62157424 2026-02-14,05:59:58.000,45,11124644,-795,0,1771048797,15079.728704870002,106.38046469999972,50693.68445832001 2026-02-14,05:59:59.000,45,11124643,-795,0,1771048798,15079.796067969997,106.28882601000078,50693.74035528 2026-02-14,06:00:00.000,45,11124632,-795,0,1771048799,15079.762386419992,106.3029242699995,50693.761316640004 2026-02-14,06:00:01.000,45,11124644,-795,0,1771048800,15079.742177489992,106.26062949000334,50693.7473424 2026-02-14,06:00:02.000,45,11124653,-795,0,1771048801,15079.695023319997,106.3029242699995,50693.80323936001 2026-02-14,06:00:03.000,45,11124528,-795,0,1771048802,15079.681550699992,106.31702252999821,50693.71939392 2026-02-14,06:00:04.000,45,11124635,-795,0,1771048803,15079.647869150001,106.2676786200027,50693.62856136 2026-02-14,06:00:05.000,45,11124584,-795,0,1771048804,15079.654605459997,106.3029242699995,50693.7473424 2026-02-14,06:00:06.000,45,11124587,-755,0,1771048805,15079.627660220001,106.24653123000462,50693.7473424 2026-02-14,06:00:07.000,45,11124594,-795,0,1771048806,15079.634396529997,106.25358036000398,50693.76830376 2026-02-14,06:00:08.000,45,11124571,-795,0,1771048807,15079.661341769992,106.28177688000142,50693.75432952001 2026-02-14,06:00:09.000,45,11124578,-795,0,1771048808,15079.627660220001,106.2676786200027,50693.85214920001 2026-02-14,06:00:10.000,45,11124666,-795,0,1771048809,15079.661341769992,106.30997339999885,50693.70541968001 2026-02-14,06:00:11.000,45,11124670,-795,0,1771048810,15079.593978669996,106.24653123000462,50693.78926512 2026-02-14,06:00:12.000,45,11124617,-795,0,1771048811,15079.573769739996,106.29587514000013,50693.712406800005 2026-02-14,06:00:13.000,45,11124660,-795,0,1771048812,15079.567033430001,106.31702252999821,50693.69144544 2026-02-14,06:00:14.000,45,11124680,-795,0,1771048813,15079.607451290001,106.28177688000142,50693.726381039996 2026-02-14,06:00:15.000,45,11124723,-795,0,1771048814,15079.560297119991,106.31702252999821,50693.761316640004 2026-02-14,06:00:16.000,45,11124638,-795,0,1771048815,15079.600714979992,106.30997339999885,50693.73336816001 2026-02-14,06:00:17.000,45,11124724,-795,0,1771048816,15079.587242360001,106.29587514000013,50693.6425356 2026-02-14,06:00:18.000,45,11124694,-795,0,1771048817,15079.614187599997,106.19718732000183,50693.62856136 2026-02-14,06:00:19.000,45,11124663,-795,0,1771048818,15079.573769739996,106.30997339999885,50693.726381039996 2026-02-14,06:00:20.000,45,11124558,-795,0,1771048819,15079.573769739996,106.2676786200027,50693.73336816001 2026-02-14,06:00:21.000,45,11124657,-795,0,1771048820,15079.593978669996,106.21833470999991,50693.6774712 2026-02-14,06:00:22.000,45,11124650,-795,0,1771048821,15079.668078080002,106.28177688000142,50693.73336816001 2026-02-14,06:00:23.000,45,11124686,-795,0,1771048822,15079.688287010002,106.21128558000055,50693.69144544 2026-02-14,06:00:24.000,45,11124627,-795,0,1771048823,15079.620923909992,106.26062949000334,50693.62856136 2026-02-14,06:00:25.000,45,11124659,-795,0,1771048824,15079.688287010002,106.2676786200027,50693.70541968001 2026-02-14,06:00:26.000,45,11124654,-795,0,1771048825,15079.701759629992,106.2676786200027,50693.65650984001 2026-02-14,06:00:27.000,45,11124687,-795,0,1771048826,15079.708495940002,106.25358036000398,50693.6774712 2026-02-14,06:00:28.000,45,11124615,-795,0,1771048827,15079.688287010002,106.17603993000375,50693.57965152 2026-02-14,06:00:29.000,45,11124556,-795,0,1771048828,15079.674814389997,106.23243296999863,50693.62157424 2026-02-14,06:00:30.000,45,11124721,-795,0,1771048829,15079.695023319997,106.19718732000183,50693.614587120006 2026-02-14,06:00:31.000,45,11124684,-795,0,1771048830,15079.654605459997,106.26062949000334,50693.67048408 2026-02-14,06:00:32.000,45,11124673,-795,0,1771048831,15079.695023319997,106.26062949000334,50693.67048408 2026-02-14,06:00:33.000,45,11124707,-755,0,1771048832,15079.641132839992,106.22538383999927,50693.544715920005 2026-02-14,06:00:34.000,45,11124636,-795,0,1771048833,15079.661341769992,106.1689908000044,50693.68445832001 2026-02-14,06:00:35.000,45,11124585,-795,0,1771048834,15079.661341769992,106.14079427999968,50693.75432952001 2026-02-14,06:00:36.000,45,11124701,-795,0,1771048835,15079.668078080002,106.08440124000481,50693.67048408 2026-02-14,06:00:37.000,45,11124643,-795,0,1771048836,15079.748913800002,106.1196468900016,50693.67048408 2026-02-14,06:00:38.000,45,11124741,-795,0,1771048837,15079.735441179997,106.14784340999904,50693.62856136 2026-02-14,06:00:39.000,45,11124715,-795,0,1771048838,15079.769122730002,106.20423645000119,50693.64952272 2026-02-14,06:00:40.000,45,11124641,-795,0,1771048839,15079.708495940002,106.16194166999776,50693.663496960005 2026-02-14,06:00:41.000,45,11124612,-795,0,1771048840,15079.742177489992,106.13374515000032,50693.62157424 2026-02-14,06:00:42.000,45,11124700,-795,0,1771048841,15079.728704870002,106.06325384999946,50693.58663864001 2026-02-14,06:00:43.000,45,11124700,-795,0,1771048842,15079.823013209992,106.09145037000417,50693.60061288 2026-02-14,06:00:44.000,45,11124603,-795,0,1771048843,15079.796067969997,106.21833470999991,50693.7473424 2026-02-14,06:00:45.000,45,11124622,-795,0,1771048844,15079.769122730002,106.04915559000074,50693.71939392 2026-02-14,06:00:46.000,45,11124651,-795,0,1771048845,15079.755650109997,106.08440124000481,50693.71939392 2026-02-14,06:00:47.000,45,11124638,-795,0,1771048846,15079.775859039997,106.07735210999817,50693.68445832001 2026-02-14,06:00:48.000,45,11124718,-795,0,1771048847,15079.823013209992,106.03505733000202,50693.71939392 2026-02-14,06:00:49.000,45,11124647,-795,0,1771048848,15079.782595349992,106.12669602000096,50693.7473424 2026-02-14,06:00:50.000,45,11124702,-795,0,1771048849,15079.829749520002,106.21833470999991,50693.75432952001 2026-02-14,06:00:51.000,45,11124612,-795,0,1771048850,15079.742177489992,106.13374515000032,50693.69144544 2026-02-14,06:00:52.000,45,11124657,-795,0,1771048851,15079.823013209992,106.04915559000074,50693.74035528 2026-02-14,06:00:53.000,45,11124627,-795,0,1771048852,15079.856694759997,106.07030297999881,50693.6774712 2026-02-14,06:00:54.000,45,11124696,-795,0,1771048853,15079.843222139993,106.10554863000289,50693.64952272 2026-02-14,06:00:55.000,45,11124565,-795,0,1771048854,15079.782595349992,106.06325384999946,50693.69843256 2026-02-14,06:00:56.000,45,11124554,-795,0,1771048855,15079.843222139993,106.04210646000138,50693.75432952001 2026-02-14,06:00:57.000,45,11124671,-795,0,1771048856,15079.742177489992,106.06325384999946,50693.68445832001 2026-02-14,06:00:58.000,45,11124624,-795,0,1771048857,15079.863431069993,106.06325384999946,50693.67048408 2026-02-14,06:00:59.000,45,11124689,-795,0,1771048858,15079.883639999993,106.1196468900016,50693.74035528 2026-02-14,06:01:00.000,45,11124680,-795,0,1771048859,15079.823013209992,106.10554863000289,50693.761316640004 2026-02-14,06:01:01.000,45,11124681,-795,0,1771048860,15079.836485829997,106.0562047200001,50693.75432952001 2026-02-14,06:01:02.000,45,11124734,-795,0,1771048861,15079.930794169988,106.09849950000353,50693.726381039996 2026-02-14,06:01:03.000,45,11124591,-795,0,1771048862,15079.937530479998,106.04210646000138,50693.91503328 2026-02-14,06:01:04.000,45,11124658,-795,0,1771048863,15079.863431069993,106.0562047200001,50693.82420072001 2026-02-14,06:01:05.000,45,11124635,-795,0,1771048864,15079.836485829997,106.03505733000202,50693.74035528 2026-02-14,06:01:06.000,45,11124732,-795,0,1771048865,15079.829749520002,106.0562047200001,50693.82420072001 2026-02-14,06:01:07.000,45,11124736,-795,0,1771048866,15079.910585240003,106.04210646000138,50693.726381039996 2026-02-14,06:01:08.000,45,11124689,-795,0,1771048867,15079.910585240003,106.0209590700033,50693.70541968001 2026-02-14,06:01:09.000,45,11124670,-795,0,1771048868,15079.937530479998,106.12669602000096,50693.69843256 2026-02-14,06:01:10.000,45,11124622,-795,0,1771048869,15079.937530479998,106.09849950000353,50693.68445832001 2026-02-14,06:01:11.000,45,11124787,-795,0,1771048870,15080.011629889988,106.02800820000266,50693.761316640004 2026-02-14,06:01:12.000,45,11124661,-795,0,1771048871,15079.977948339998,106.04915559000074,50693.7473424 2026-02-14,06:01:13.000,45,11124693,-795,0,1771048872,15079.977948339998,106.10554863000289,50693.8172136 2026-02-14,06:01:14.000,45,11124723,-795,0,1771048873,15079.951003099988,106.09849950000353,50693.831187840005 2026-02-14,06:01:15.000,45,11124722,-795,0,1771048874,15079.951003099988,106.11259776000225,50693.78926512 2026-02-14,06:01:16.000,45,11124662,-795,0,1771048875,15079.917321549998,106.1196468900016,50693.87311056001 2026-02-14,06:01:17.000,45,11124696,-795,0,1771048876,15079.917321549998,106.08440124000481,50693.90804616 2026-02-14,06:01:18.000,45,11124577,-795,0,1771048877,15079.957739409998,106.04210646000138,50693.8870848 2026-02-14,06:01:19.000,45,11124615,-795,0,1771048878,15079.863431069993,106.07030297999881,50693.85214920001 2026-02-14,06:01:20.000,45,11124658,-795,0,1771048879,15079.843222139993,105.97866428999987,50693.73336816001 2026-02-14,06:01:21.000,45,11124677,-675,0,1771048880,15079.863431069993,106.08440124000481,50693.7473424 2026-02-14,06:01:22.000,45,11124689,-795,0,1771048881,15079.890376310002,106.01390994000394,50693.79625224 2026-02-14,06:01:23.000,45,11124676,-795,0,1771048882,15079.863431069993,106.1196468900016,50693.83817496 2026-02-14,06:01:24.000,45,11124656,-795,0,1771048883,15079.802804279992,106.00686081000458,50693.90105904001 2026-02-14,06:01:25.000,45,11124684,-795,0,1771048884,15079.823013209992,106.03505733000202,50693.84516208 2026-02-14,06:01:26.000,45,11124553,-795,0,1771048885,15079.843222139993,106.03505733000202,50693.782278000006 2026-02-14,06:01:27.000,45,11124665,-795,0,1771048886,15079.789331660002,106.04915559000074,50693.86612344 2026-02-14,06:01:28.000,45,11124693,-795,0,1771048887,15079.870167380002,106.0562047200001,50693.77529088001 2026-02-14,06:01:29.000,45,11124611,-795,0,1771048888,15079.883639999993,106.06325384999946,50693.726381039996 2026-02-14,06:01:30.000,45,11124552,-795,0,1771048889,15079.829749520002,106.06325384999946,50693.74035528 2026-02-14,06:01:31.000,45,11124720,-795,0,1771048890,15079.829749520002,106.04915559000074,50693.7473424 2026-02-14,06:01:32.000,45,11124699,-795,0,1771048891,15079.856694759997,106.09145037000417,50693.8172136 2026-02-14,06:01:33.000,45,11124689,-795,0,1771048892,15079.829749520002,105.98571341999923,50693.880097680005 2026-02-14,06:01:34.000,45,11124664,-795,0,1771048893,15079.843222139993,106.06325384999946,50693.8870848 2026-02-14,06:01:35.000,45,11124611,-795,0,1771048894,15079.836485829997,105.97866428999987,50693.880097680005 2026-02-14,06:01:36.000,45,11124718,-795,0,1771048895,15079.802804279992,106.01390994000394,50693.8870848 2026-02-14,06:01:37.000,45,11124720,-795,0,1771048896,15079.823013209992,106.04210646000138,50693.880097680005 2026-02-14,06:01:38.000,45,11124682,-795,0,1771048897,15079.802804279992,106.01390994000394,50693.80323936001 2026-02-14,06:01:39.000,45,11124665,-795,0,1771048898,15079.789331660002,105.93636951000371,50693.85214920001 2026-02-14,06:01:40.000,45,11124598,-795,0,1771048899,15079.802804279992,105.92932038000436,50693.85913632 2026-02-14,06:01:41.000,45,11124679,-795,0,1771048900,15079.843222139993,105.94341864000307,50693.75432952001 2026-02-14,06:01:42.000,45,11124455,-795,0,1771048901,15079.856694759997,105.96456603000115,50693.83817496 2026-02-14,06:01:43.000,45,11124603,-795,0,1771048902,15079.876903689998,105.92227124999772,50693.84516208 2026-02-14,06:01:44.000,45,11124688,-795,0,1771048903,15079.870167380002,106.00686081000458,50693.8870848 2026-02-14,06:01:45.000,45,11124655,-795,0,1771048904,15079.863431069993,105.94341864000307,50693.75432952001 2026-02-14,06:01:46.000,45,11124678,-795,0,1771048905,15079.863431069993,105.97161516000051,50693.79625224 2026-02-14,06:01:47.000,45,11124684,-795,0,1771048906,15079.897112619998,105.93636951000371,50693.782278000006 2026-02-14,06:01:48.000,45,11124689,-795,0,1771048907,15079.870167380002,106.01390994000394,50693.74035528 2026-02-14,06:01:49.000,45,11124602,-795,0,1771048908,15079.890376310002,105.97866428999987,50693.78926512 2026-02-14,06:01:50.000,45,11124719,-795,0,1771048909,15079.849958450002,105.89407473000028,50693.78926512 2026-02-14,06:01:51.000,45,11124706,-795,0,1771048910,15079.775859039997,105.93636951000371,50693.76830376 2026-02-14,06:01:52.000,45,11124635,-795,0,1771048911,15079.917321549998,105.97866428999987,50693.77529088001 2026-02-14,06:01:53.000,45,11124594,-795,0,1771048912,15079.883639999993,105.97161516000051,50693.726381039996 2026-02-14,06:01:54.000,45,11124571,-795,0,1771048913,15079.849958450002,105.96456603000115,50693.87311056001 2026-02-14,06:01:55.000,45,11124619,-795,0,1771048914,15079.802804279992,106.00686081000458,50693.69843256 2026-02-14,06:01:56.000,45,11124643,-795,0,1771048915,15079.823013209992,105.99276254999859,50693.81022648 2026-02-14,06:01:57.000,45,11124591,-795,0,1771048916,15079.816276899997,105.97866428999987,50693.80323936001 2026-02-14,06:01:58.000,45,11124584,-795,0,1771048917,15079.870167380002,105.99981167999795,50693.79625224 2026-02-14,06:01:59.000,45,11124568,-795,0,1771048918,15079.823013209992,105.98571341999923,50693.726381039996 2026-02-14,06:02:00.000,45,11124570,-795,0,1771048919,15079.823013209992,105.97866428999987,50693.761316640004 2026-02-14,06:02:01.000,45,11124614,-795,0,1771048920,15079.802804279992,105.95751690000179,50693.71939392 2026-02-14,06:02:02.000,45,11124658,-795,0,1771048921,15079.829749520002,105.96456603000115,50693.82420072001 2026-02-14,06:02:03.000,45,11124654,-795,0,1771048922,15079.816276899997,105.93636951000371,50693.84516208 2026-02-14,06:02:04.000,45,11124736,-795,0,1771048923,15079.843222139993,105.89407473000028,50693.82420072001 2026-02-14,06:02:05.000,45,11124652,-795,0,1771048924,15079.802804279992,105.89407473000028,50693.726381039996 2026-02-14,06:02:06.000,45,11124603,-795,0,1771048925,15079.843222139993,105.93636951000371,50693.8870848 2026-02-14,06:02:07.000,45,11124604,-795,0,1771048926,15079.836485829997,105.93636951000371,50693.80323936001 2026-02-14,06:02:08.000,45,11124638,-795,0,1771048927,15079.849958450002,105.92227124999772,50693.85214920001 2026-02-14,06:02:09.000,45,11124609,-795,0,1771048928,15079.775859039997,105.92227124999772,50693.79625224 2026-02-14,06:02:10.000,45,11124697,-795,0,1771048929,15079.802804279992,105.85177995000413,50693.74035528 2026-02-14,06:02:11.000,45,11124671,-795,0,1771048930,15079.809540590002,105.87997647000157,50693.78926512 2026-02-14,06:02:12.000,45,11124640,-795,0,1771048931,15079.829749520002,105.90112385999964,50693.79625224 2026-02-14,06:02:13.000,45,11124611,-795,0,1771048932,15079.748913800002,105.89407473000028,50693.79625224 2026-02-14,06:02:14.000,45,11124773,-795,0,1771048933,15079.748913800002,105.85882908000349,50693.712406800005 2026-02-14,06:02:15.000,45,11124680,-635,0,1771048934,15079.789331660002,105.79538691000198,50693.80323936001 2026-02-14,06:02:16.000,45,11124543,-795,0,1771048935,15079.802804279992,105.85882908000349,50693.83817496 2026-02-14,06:02:17.000,45,11124729,-795,0,1771048936,15079.816276899997,105.86587821000285,50693.90804616 2026-02-14,06:02:18.000,45,11124661,-795,0,1771048937,15079.856694759997,105.86587821000285,50693.83817496 2026-02-14,06:02:19.000,45,11124663,-795,0,1771048938,15079.856694759997,105.87997647000157,50693.82420072001 2026-02-14,06:02:20.000,45,11124645,-795,0,1771048939,15079.802804279992,105.96456603000115,50693.85214920001 2026-02-14,06:02:21.000,45,11124568,-795,0,1771048940,15079.856694759997,105.83063255999878,50693.81022648 2026-02-14,06:02:23.000,45,11124544,-795,0,1771048941,15079.856694759997,105.79538691000198,50693.956956 2026-02-14,06:02:24.000,45,11124692,-795,0,1771048942,15079.910585240003,105.85882908000349,50693.87311056001 2026-02-14,06:02:25.000,45,11124647,-795,0,1771048943,15079.863431069993,105.79538691000198,50693.84516208 2026-02-14,06:02:26.000,45,11124698,-795,0,1771048944,15079.843222139993,105.85882908000349,50693.81022648 2026-02-14,06:02:27.000,45,11124680,-795,0,1771048945,15079.802804279992,105.87997647000157,50693.79625224 2026-02-14,06:02:28.000,45,11124711,-795,0,1771048947,15079.762386419992,105.85177995000413,50693.68445832001 2026-02-14,06:02:29.000,45,11124644,-795,0,1771048948,15079.762386419992,105.83063255999878,50693.81022648 2026-02-14,06:02:30.000,45,11124671,-635,0,1771048949,15079.755650109997,105.8094851700007,50693.74035528 2026-02-14,06:02:31.000,45,11124581,-795,0,1771048950,15079.775859039997,105.76719039000454,50693.76830376 2026-02-14,06:02:32.000,45,11124688,-795,0,1771048951,15079.755650109997,105.83768168999813,50693.69843256 2026-02-14,06:02:33.000,45,11124617,-795,0,1771048952,15079.883639999993,105.74604299999919,50693.82420072001 2026-02-14,06:02:34.000,45,11124556,-795,0,1771048953,15079.843222139993,105.86587821000285,50693.71939392 2026-02-14,06:02:35.000,45,11124668,-795,0,1771048954,15079.843222139993,105.78833778000262,50693.69843256 2026-02-14,06:02:36.000,45,11124694,-795,0,1771048955,15079.883639999993,105.79538691000198,50693.8172136 2026-02-14,06:02:37.000,45,11124619,-795,0,1771048956,15079.924057859993,105.80243604000134,50693.77529088001 2026-02-14,06:02:38.000,45,11124634,-795,0,1771048957,15079.917321549998,105.83063255999878,50693.71939392 2026-02-14,06:02:39.000,45,11124610,-795,0,1771048958,15079.930794169988,105.8729273400022,50693.761316640004 2026-02-14,06:02:40.000,45,11124715,-795,0,1771048959,15079.883639999993,105.83768168999813,50693.69843256 2026-02-14,06:02:41.000,45,11124627,-795,0,1771048960,15079.903848929993,105.84473082000477,50693.726381039996 2026-02-14,06:02:42.000,45,11124736,-795,0,1771048961,15079.890376310002,105.83063255999878,50693.76830376 2026-02-14,06:02:43.000,45,11124676,-795,0,1771048962,15079.910585240003,105.78833778000262,50693.78926512 2026-02-14,06:02:44.000,45,11124603,-795,0,1771048963,15079.930794169988,105.8094851700007,50693.80323936001 2026-02-14,06:02:45.000,45,11124644,-795,0,1771048964,15079.890376310002,105.86587821000285,50693.76830376 2026-02-14,06:02:46.000,45,11124709,-795,0,1771048965,15079.843222139993,105.82358342999942,50693.78926512 2026-02-14,06:02:47.000,45,11124600,-795,0,1771048966,15079.863431069993,105.86587821000285,50693.78926512 2026-02-14,06:02:48.000,45,11124649,-795,0,1771048967,15079.863431069993,105.84473082000477,50693.78926512 2026-02-14,06:02:49.000,45,11124741,-795,0,1771048968,15079.843222139993,105.87997647000157,50693.75432952001 2026-02-14,06:02:50.000,45,11124745,-795,0,1771048969,15079.849958450002,105.83768168999813,50693.77529088001 2026-02-14,06:02:51.000,45,11124619,-795,0,1771048970,15079.775859039997,105.83063255999878,50693.76830376 2026-02-14,06:02:52.000,45,11124684,-795,0,1771048971,15079.829749520002,105.89407473000028,50693.726381039996 2026-02-14,06:02:53.000,45,11124725,-795,0,1771048972,15079.775859039997,105.83768168999813,50693.85913632 2026-02-14,06:02:54.000,45,11124778,-795,0,1771048973,15079.769122730002,105.89407473000028,50693.782278000006 2026-02-14,06:02:55.000,45,11124561,-795,0,1771048974,15079.775859039997,105.87997647000157,50693.81022648 2026-02-14,06:02:56.000,45,11124769,-795,0,1771048975,15079.748913800002,105.88702560000092,50693.6774712 2026-02-14,06:02:57.000,45,11124713,-795,0,1771048976,15079.735441179997,105.87997647000157,50693.76830376 2026-02-14,06:02:58.000,45,11124692,-795,0,1771048977,15079.775859039997,105.81653430000006,50693.831187840005 2026-02-14,06:02:59.000,45,11124649,-795,0,1771048978,15079.775859039997,105.86587821000285,50693.7473424 2026-02-14,06:03:00.000,45,11124584,-795,0,1771048979,15079.789331660002,105.85882908000349,50693.7473424 2026-02-14,06:03:01.000,45,11124688,-635,0,1771048980,15079.742177489992,105.94341864000307,50693.831187840005 2026-02-14,06:03:02.000,45,11124729,-795,0,1771048981,15079.802804279992,105.87997647000157,50693.90804616 2026-02-14,06:03:03.000,45,11124717,-795,0,1771048982,15079.843222139993,105.94341864000307,50693.929007520004 2026-02-14,06:03:04.000,45,11124746,-795,0,1771048983,15079.802804279992,105.95751690000179,50693.84516208 2026-02-14,06:03:05.000,45,11124629,-795,0,1771048984,15079.721968559992,105.96456603000115,50693.87311056001 2026-02-14,06:03:06.000,45,11124733,-795,0,1771048985,15079.728704870002,105.95046777000243,50693.8172136 2026-02-14,06:03:07.000,45,11124618,-795,0,1771048986,15079.728704870002,105.93636951000371,50693.80323936001 2026-02-14,06:03:08.000,45,11124770,-795,0,1771048987,15079.715232249997,106.00686081000458,50693.83817496 2026-02-14,06:03:09.000,45,11124700,-795,0,1771048988,15079.775859039997,105.95046777000243,50693.76830376 2026-02-14,06:03:10.000,45,11124674,-795,0,1771048989,15079.728704870002,105.96456603000115,50693.82420072001 2026-02-14,06:03:11.000,45,11124586,-795,0,1771048990,15079.789331660002,106.00686081000458,50693.93599464 2026-02-14,06:03:12.000,45,11124561,-795,0,1771048991,15079.715232249997,105.99981167999795,50693.761316640004 2026-02-14,06:03:13.000,45,11124685,-795,0,1771048992,15079.728704870002,106.1196468900016,50693.6425356 2026-02-14,06:03:14.000,45,11124662,-795,0,1771048993,15079.742177489992,106.04210646000138,50693.76830376 2026-02-14,06:03:15.000,45,11124672,-795,0,1771048994,15079.748913800002,106.09849950000353,50693.76830376 2026-02-14,06:03:16.000,45,11124548,-795,0,1771048995,15079.715232249997,106.02800820000266,50693.81022648 2026-02-14,06:03:17.000,45,11124705,-795,0,1771048996,15079.782595349992,106.08440124000481,50693.71939392 2026-02-14,06:03:18.000,45,11124682,-795,0,1771048997,15079.721968559992,106.09145037000417,50693.83817496 2026-02-14,06:03:19.000,45,11124667,-795,0,1771048998,15079.748913800002,106.08440124000481,50693.82420072001 2026-02-14,06:03:20.000,45,11124689,-795,0,1771048999,15079.701759629992,106.14784340999904,50693.831187840005 2026-02-14,06:03:21.000,45,11124665,-795,0,1771049000,15079.688287010002,106.07735210999817,50693.712406800005 2026-02-14,06:03:22.000,45,11124723,-795,0,1771049001,15079.674814389997,106.06325384999946,50693.64952272 2026-02-14,06:03:23.000,45,11124669,-795,0,1771049002,15079.560297119991,106.04210646000138,50693.69144544 2026-02-14,06:03:24.000,45,11124660,-795,0,1771049003,15079.661341769992,106.11259776000225,50693.71939392 2026-02-14,06:03:25.000,45,11124643,-795,0,1771049004,15079.654605459997,106.1196468900016,50693.78926512 2026-02-14,06:03:26.000,45,11124609,-795,0,1771049005,15079.620923909992,106.10554863000289,50693.782278000006 2026-02-14,06:03:27.000,45,11124738,-795,0,1771049006,15079.654605459997,106.07735210999817,50693.831187840005 2026-02-14,06:03:28.000,45,11124695,-795,0,1771049007,15079.600714979992,106.09145037000417,50693.8172136 2026-02-14,06:03:29.000,45,11124680,-795,0,1771049008,15079.634396529997,106.11259776000225,50693.81022648 2026-02-14,06:03:30.000,45,11124817,-795,0,1771049009,15079.634396529997,106.04210646000138,50693.7473424 2026-02-14,06:03:31.000,45,11124680,-795,0,1771049010,15079.647869150001,106.09145037000417,50693.71939392 2026-02-14,06:03:32.000,45,11124709,-795,0,1771049011,15079.573769739996,106.12669602000096,50693.80323936001 2026-02-14,06:03:33.000,45,11124715,-795,0,1771049012,15079.580506049992,106.14079427999968,50693.73336816001 2026-02-14,06:03:34.000,45,11124732,-795,0,1771049013,15079.600714979992,106.14784340999904,50693.64952272 2026-02-14,06:03:35.000,45,11124627,-795,0,1771049014,15079.573769739996,106.1689908000044,50693.68445832001 2026-02-14,06:03:36.000,45,11124664,-795,0,1771049015,15079.573769739996,106.13374515000032,50693.69843256 2026-02-14,06:03:37.000,45,11124711,-795,0,1771049016,15079.600714979992,106.18308906000311,50693.71939392 2026-02-14,06:03:38.000,45,11124729,-795,0,1771049017,15079.647869150001,106.1548925399984,50693.73336816001 2026-02-14,06:03:39.000,45,11124700,-795,0,1771049018,15079.573769739996,106.07735210999817,50693.64952272 2026-02-14,06:03:40.000,45,11124635,-795,0,1771049019,15079.600714979992,106.1689908000044,50693.726381039996 2026-02-14,06:03:41.000,45,11124584,-795,0,1771049020,15079.546824500001,106.1689908000044,50693.70541968001 2026-02-14,06:03:42.000,45,11124650,-795,0,1771049021,15079.600714979992,106.14784340999904,50693.782278000006 2026-02-14,06:03:43.000,45,11124679,-795,0,1771049022,15079.614187599997,106.14079427999968,50693.76830376 2026-02-14,06:03:44.000,45,11124725,-795,0,1771049023,15079.614187599997,106.16194166999776,50693.782278000006 2026-02-14,06:03:45.000,45,11124634,-795,0,1771049024,15079.614187599997,106.12669602000096,50693.80323936001 2026-02-14,06:03:46.000,45,11124668,-795,0,1771049025,15079.600714979992,106.17603993000375,50693.76830376 2026-02-14,06:03:47.000,45,11124729,-795,0,1771049026,15079.573769739996,106.16194166999776,50693.82420072001 2026-02-14,06:03:48.000,45,11124721,-795,0,1771049027,15079.580506049992,106.16194166999776,50693.79625224 2026-02-14,06:03:49.000,45,11124691,-795,0,1771049028,15079.580506049992,106.08440124000481,50693.73336816001 2026-02-14,06:03:50.000,45,11124619,-795,0,1771049029,15079.573769739996,106.10554863000289,50693.73336816001 2026-02-14,06:03:51.000,45,11124632,-795,0,1771049030,15079.506406640001,106.10554863000289,50693.69843256 2026-02-14,06:03:52.000,45,11124585,-795,0,1771049031,15079.546824500001,106.09849950000353,50693.67048408 2026-02-14,06:03:53.000,45,11124740,-795,0,1771049032,15079.593978669996,106.07030297999881,50693.6774712 2026-02-14,06:03:54.000,45,11124638,-795,0,1771049033,15079.580506049992,106.11259776000225,50693.593625760004 2026-02-14,06:03:55.000,45,11124662,-795,0,1771049034,15079.614187599997,106.13374515000032,50693.68445832001 2026-02-14,06:03:56.000,45,11124750,-795,0,1771049035,15079.533351879996,106.07735210999817,50693.6774712 2026-02-14,06:03:57.000,45,11124683,-795,0,1771049036,15079.506406640001,106.04210646000138,50693.62157424 2026-02-14,06:03:58.000,45,11124645,-795,0,1771049037,15079.506406640001,106.08440124000481,50693.663496960005 2026-02-14,06:03:59.000,45,11124735,-795,0,1771049038,15079.506406640001,106.09849950000353,50693.56567728001 2026-02-14,06:04:00.000,45,11124713,-795,0,1771049039,15079.526615570001,106.16194166999776,50693.544715920005 2026-02-14,06:04:01.000,45,11124600,-795,0,1771049040,15079.412098299996,106.09849950000353,50693.60760000001 2026-02-14,06:04:02.000,45,11124779,-795,0,1771049041,15079.452516159996,106.04915559000074,50693.58663864001 2026-02-14,06:04:03.000,45,11124660,-795,0,1771049042,15079.44577985,106.07030297999881,50693.52375456 2026-02-14,06:04:04.000,45,11124647,-795,0,1771049043,15079.513142949996,106.07735210999817,50693.57965152 2026-02-14,06:04:05.000,45,11124559,-795,0,1771049044,15079.580506049992,106.04915559000074,50693.558690159996 2026-02-14,06:04:06.000,45,11124755,-795,0,1771049045,15079.580506049992,106.06325384999946,50693.57965152 2026-02-14,06:04:07.000,45,11124699,-795,0,1771049046,15079.620923909992,106.01390994000394,50693.726381039996 2026-02-14,06:04:08.000,45,11124692,-795,0,1771049047,15079.641132839992,106.21128558000055,50693.68445832001 2026-02-14,06:04:09.000,45,11124664,-795,0,1771049048,15079.573769739996,106.12669602000096,50693.73336816001 2026-02-14,06:04:10.000,45,11124610,-795,0,1771049049,15079.560297119991,106.14079427999968,50693.761316640004 2026-02-14,06:04:11.000,45,11124643,-795,0,1771049050,15079.540088189991,106.13374515000032,50693.7473424 2026-02-14,06:04:12.000,45,11124617,-795,0,1771049051,15079.580506049992,106.10554863000289,50693.782278000006 2026-02-14,06:04:13.000,45,11124608,-795,0,1771049052,15079.573769739996,106.16194166999776,50693.81022648 2026-02-14,06:04:14.000,45,11124770,-795,0,1771049053,15079.546824500001,106.20423645000119,50693.761316640004 2026-02-14,06:04:15.000,45,11124676,-795,0,1771049054,15079.479461399991,106.17603993000375,50693.70541968001 2026-02-14,06:04:16.000,45,11124699,-795,0,1771049055,15079.459252469991,106.1689908000044,50693.67048408 2026-02-14,06:04:17.000,45,11124622,-795,0,1771049056,15079.519879259991,106.13374515000032,50693.62856136 2026-02-14,06:04:18.000,45,11124763,-795,0,1771049057,15079.513142949996,106.17603993000375,50693.6774712 2026-02-14,06:04:19.000,45,11124610,-795,0,1771049058,15079.499670329991,106.18308906000311,50693.7473424 2026-02-14,06:04:20.000,45,11124573,-795,0,1771049059,15079.506406640001,106.2676786200027,50693.73336816001 2026-02-14,06:04:21.000,45,11124687,-795,0,1771049060,15079.526615570001,106.21128558000055,50693.79625224 2026-02-14,06:04:22.000,45,11124675,-795,0,1771049061,15079.560297119991,106.21833470999991,50693.77529088001 2026-02-14,06:04:23.000,45,11124591,-795,0,1771049062,15079.573769739996,106.23948209999799,50693.78926512 2026-02-14,06:04:24.000,45,11124690,-795,0,1771049063,15079.540088189991,106.23948209999799,50693.76830376 2026-02-14,06:04:25.000,45,11124674,-795,0,1771049064,15079.526615570001,106.26062949000334,50693.69144544 2026-02-14,06:04:26.000,45,11124663,-795,0,1771049065,15079.580506049992,106.29587514000013,50693.7473424 2026-02-14,06:04:27.000,45,11124757,-795,0,1771049066,15079.540088189991,106.24653123000462,50693.62856136 2026-02-14,06:04:28.000,45,11124583,-795,0,1771049067,15079.46598878,106.30997339999885,50693.62856136 2026-02-14,06:04:29.000,45,11124707,-795,0,1771049068,15079.519879259991,106.3029242699995,50693.6774712 2026-02-14,06:04:30.000,45,11124632,-795,0,1771049069,15079.479461399991,106.28177688000142,50693.6425356 2026-02-14,06:04:31.000,45,11124717,-795,0,1771049070,15079.44577985,106.26062949000334,50693.68445832001 2026-02-14,06:04:32.000,45,11124667,-795,0,1771049071,15079.432307229996,106.2676786200027,50693.6425356 2026-02-14,06:04:33.000,45,11124756,-795,0,1771049072,15079.452516159996,106.35931731000164,50693.52375456 2026-02-14,06:04:34.000,45,11124661,-795,0,1771049073,15079.459252469991,106.33816992000357,50693.593625760004 2026-02-14,06:04:35.000,45,11124620,-795,0,1771049074,15079.40536199,106.29587514000013,50693.58663864001 2026-02-14,06:04:36.000,45,11124674,-795,0,1771049075,15079.3447352,106.33816992000357,50693.614587120006 2026-02-14,06:04:37.000,45,11124628,-795,0,1771049076,15079.412098299996,106.33816992000357,50693.62157424 2026-02-14,06:04:38.000,45,11124562,-795,0,1771049077,15079.351471509995,106.28177688000142,50693.53772880001 2026-02-14,06:04:39.000,45,11124640,-795,0,1771049078,15079.331262579995,106.31702252999821,50693.60061288 2026-02-14,06:04:40.000,45,11124677,-795,0,1771049079,15079.35820781999,106.35226818000228,50693.53074168 2026-02-14,06:04:41.000,45,11124502,-795,0,1771049080,15079.35820781999,106.39456295999844,50693.58663864001 2026-02-14,06:04:42.000,45,11124662,-795,0,1771049081,15079.33799888999,106.38046469999972,50693.56567728001 2026-02-14,06:04:43.000,45,11124651,-795,0,1771049082,15079.33799888999,106.33816992000357,50693.53074168 2026-02-14,06:04:44.000,45,11124691,-795,0,1771049083,15079.331262579995,106.37341557000036,50693.558690159996 2026-02-14,06:04:45.000,45,11124688,-795,0,1771049084,15079.351471509995,106.366366440001,50693.558690159996 2026-02-14,06:04:46.000,45,11124623,-795,0,1771049085,15079.35820781999,106.38751382999908,50693.55170304 2026-02-14,06:04:47.000,45,11124674,-795,0,1771049086,15079.37841674999,106.41571035000379,50693.593625760004 2026-02-14,06:04:48.000,45,11124591,-795,0,1771049087,15079.40536199,106.39456295999844,50693.593625760004 2026-02-14,06:04:49.000,45,11124670,-795,0,1771049088,15079.41883460999,106.34521905000292,50693.48881896001 2026-02-14,06:04:50.000,45,11124576,-795,0,1771049089,15079.40536199,106.47210338999867,50693.53074168 2026-02-14,06:04:51.000,45,11124638,-795,0,1771049090,15079.46598878,106.31702252999821,50693.57965152 2026-02-14,06:04:52.000,45,11124793,-795,0,1771049091,15079.42557092,106.41571035000379,50693.544715920005 2026-02-14,06:04:53.000,45,11124643,-795,0,1771049092,15079.452516159996,106.43685774000187,50693.62157424 2026-02-14,06:04:54.000,45,11124602,-795,0,1771049093,15079.492934019996,106.41571035000379,50693.53074168 2026-02-14,06:04:55.000,45,11124806,-795,0,1771049094,15079.46598878,106.44390687000123,50693.58663864001 2026-02-14,06:04:56.000,45,11124522,-795,0,1771049095,15079.48619771,106.47210338999867,50693.56567728001 2026-02-14,06:04:57.000,45,11124594,-795,0,1771049096,15079.41883460999,106.41571035000379,50693.5726644 2026-02-14,06:04:58.000,45,11124651,-795,0,1771049097,15079.506406640001,106.41571035000379,50693.5726644 2026-02-14,06:04:59.000,45,11124637,-795,0,1771049098,15079.44577985,106.44390687000123,50693.56567728001 2026-02-14,06:05:00.000,45,11124581,-795,0,1771049099,15079.412098299996,106.43685774000187,50693.495806080005 2026-02-14,06:05:01.000,45,11124693,-795,0,1771049100,15079.439043539991,106.5143981700021,50693.53074168 2026-02-14,06:05:02.000,45,11124693,-795,0,1771049101,15079.472725089996,106.47210338999867,50693.55170304 2026-02-14,06:05:03.000,45,11124616,-795,0,1771049102,15079.41883460999,106.50734904000274,50693.55170304 2026-02-14,06:05:04.000,45,11124726,-795,0,1771049103,15079.35820781999,106.42980861000251,50693.6425356 2026-02-14,06:05:05.000,45,11124676,-795,0,1771049104,15079.351471509995,106.39456295999844,50693.64952272 2026-02-14,06:05:06.000,45,11124587,-795,0,1771049105,15079.32452627,106.4016120899978,50693.62157424 2026-02-14,06:05:07.000,45,11124563,-795,0,1771049106,15079.26389948,106.4016120899978,50693.50978032 2026-02-14,06:05:08.000,45,11124566,-795,0,1771049107,15079.29758102999,106.4650542599993,50693.68445832001 2026-02-14,06:05:09.000,45,11124650,-795,0,1771049108,15079.28410841,106.45800512999995,50693.6425356 2026-02-14,06:05:10.000,45,11124505,-795,0,1771049109,15079.26389948,106.48620165000466,50693.55170304 2026-02-14,06:05:11.000,45,11124613,-795,0,1771049110,15079.30431734,106.52144730000146,50693.593625760004 2026-02-14,06:05:12.000,45,11124691,-795,0,1771049111,15079.24369055,106.47915251999802,50693.51676744001 2026-02-14,06:05:13.000,45,11124674,-795,0,1771049112,15079.25716316999,106.54259468999953,50693.593625760004 2026-02-14,06:05:14.000,45,11124687,-795,0,1771049113,15079.28410841,106.47915251999802,50693.52375456 2026-02-14,06:05:15.000,45,11124682,-795,0,1771049114,15079.31778995999,106.54964381999889,50693.5726644 2026-02-14,06:05:16.000,45,11124589,-795,0,1771049115,15079.250426859995,106.52144730000146,50693.41894776001 2026-02-14,06:05:17.000,45,11124680,-795,0,1771049116,15079.311053649995,106.48620165000466,50693.52375456 2026-02-14,06:05:18.000,45,11124593,-795,0,1771049117,15079.31778995999,106.57079121000424,50693.51676744001 2026-02-14,06:05:19.000,45,11124629,-795,0,1771049118,15079.32452627,106.55669294999825,50693.47484472 2026-02-14,06:05:20.000,45,11124677,-795,0,1771049119,15079.26389948,106.59898773000168,50693.60061288 2026-02-14,06:05:21.000,45,11124657,-795,0,1771049120,15079.25716316999,106.64128250999784,50693.544715920005 2026-02-14,06:05:22.000,45,11124601,-795,0,1771049121,15079.24369055,106.55669294999825,50693.425934880004 2026-02-14,06:05:23.000,45,11124714,-795,0,1771049122,15079.26389948,106.62013511999976,50693.57965152 2026-02-14,06:05:24.000,45,11124679,-795,0,1771049123,15079.311053649995,106.67652816000191,50693.46785760001 2026-02-14,06:05:25.000,45,11124512,-795,0,1771049124,15079.27737209999,106.63423337999848,50693.495806080005 2026-02-14,06:05:26.000,45,11124697,-795,0,1771049125,15079.23695423999,106.60603686000104,50693.5726644 2026-02-14,06:05:27.000,45,11124604,-795,0,1771049126,15079.31778995999,106.6130859900004,50693.48183184 2026-02-14,06:05:28.000,45,11124689,-795,0,1771049127,15079.29758102999,106.59898773000168,50693.43990912001 2026-02-14,06:05:29.000,45,11124625,-795,0,1771049128,15079.24369055,106.6130859900004,50693.46087048 2026-02-14,06:05:30.000,45,11124584,-795,0,1771049129,15079.29758102999,106.65538077000383,50693.593625760004 2026-02-14,06:05:31.000,45,11124661,-795,0,1771049130,15079.311053649995,106.62718424999912,50693.60760000001 2026-02-14,06:05:32.000,45,11124617,-795,0,1771049131,15079.270635789995,106.71882293999806,50693.56567728001 2026-02-14,06:05:33.000,45,11124621,-795,0,1771049132,15079.270635789995,106.73292120000406,50693.593625760004 2026-02-14,06:05:34.000,45,11124757,-795,0,1771049133,15079.31778995999,106.66947903000255,50693.51676744001 2026-02-14,06:05:35.000,45,11124672,-795,0,1771049134,15079.290844719995,106.83160902000236,50693.55170304 2026-02-14,06:05:36.000,45,11124554,-635,0,1771049135,15079.28410841,106.76816685000085,50693.6425356 2026-02-14,06:05:37.000,45,11124681,-795,0,1771049136,15079.351471509995,106.79636336999829,50693.60061288 2026-02-14,06:05:38.000,45,11124758,-795,0,1771049137,15079.3447352,106.78931423999893,50693.58663864001 2026-02-14,06:05:39.000,45,11124494,-795,0,1771049138,15079.33799888999,106.78226510999957,50693.614587120006 2026-02-14,06:05:40.000,45,11124643,-795,0,1771049139,15079.31778995999,106.81046163000428,50693.43990912001 2026-02-14,06:05:41.000,45,11124545,-795,0,1771049140,15079.290844719995,106.7258720700047,50693.51676744001 2026-02-14,06:05:42.000,45,11124495,-795,0,1771049141,15079.27737209999,106.81046163000428,50693.5726644 2026-02-14,06:05:43.000,45,11124639,-795,0,1771049142,15079.32452627,106.68357729000127,50693.495806080005 2026-02-14,06:05:44.000,45,11124488,-795,0,1771049143,15079.270635789995,106.77521598000021,50693.63554848001 2026-02-14,06:05:45.000,45,11124677,-795,0,1771049144,15079.30431734,106.76816685000085,50693.53772880001 2026-02-14,06:05:46.000,45,11124811,-795,0,1771049145,15079.31778995999,106.77521598000021,50693.63554848001 2026-02-14,06:05:47.000,45,11124576,-795,0,1771049146,15079.21674530999,106.74701946000278,50693.60061288 2026-02-14,06:05:48.000,45,11124663,-795,0,1771049147,15079.189800069995,106.74701946000278,50693.593625760004 2026-02-14,06:05:49.000,45,11124621,-795,0,1771049148,15079.29758102999,106.71882293999806,50693.53074168 2026-02-14,06:05:50.000,45,11124717,-795,0,1771049149,15079.24369055,106.7258720700047,50693.41196064 2026-02-14,06:05:51.000,45,11124633,-795,0,1771049150,15079.22348162,106.62718424999912,50693.53074168 2026-02-14,06:05:52.000,45,11124774,-795,0,1771049151,15079.21674530999,106.70472467999934,50693.432922 2026-02-14,06:05:53.000,45,11124617,-795,0,1771049152,15079.290844719995,106.73292120000406,50693.43990912001 2026-02-14,06:05:54.000,45,11124839,-795,0,1771049153,15079.3447352,106.75406859000213,50693.50978032 2026-02-14,06:05:55.000,45,11124638,-795,0,1771049154,15079.29758102999,106.7611177200015,50693.5726644 2026-02-14,06:05:56.000,45,11124586,-795,0,1771049155,15079.35820781999,106.74701946000278,50693.57965152 2026-02-14,06:05:57.000,45,11124560,-795,0,1771049156,15079.40536199,106.69767554999999,50693.5027932 2026-02-14,06:05:58.000,45,11124762,-795,0,1771049157,15079.3447352,106.74701946000278,50693.52375456 2026-02-14,06:05:59.000,45,11124787,-795,0,1771049158,15079.40536199,106.77521598000021,50693.558690159996 2026-02-14,06:06:00.000,45,11124611,-795,0,1771049159,15079.439043539991,106.64128250999784,50693.60061288 2026-02-14,06:06:01.000,45,11124652,-715,0,1771049160,15079.39862567999,106.64833164000447,50693.52375456 2026-02-14,06:06:02.000,45,11124704,-795,0,1771049161,15079.371680439996,106.81046163000428,50693.58663864001 2026-02-14,06:06:03.000,45,11124623,-795,0,1771049162,15079.432307229996,106.69767554999999,50693.56567728001 2026-02-14,06:06:04.000,45,11124666,-795,0,1771049163,15079.391889369996,106.66242990000319,50693.69843256 2026-02-14,06:06:05.000,45,11124645,-795,0,1771049164,15079.38515306,106.6130859900004,50693.558690159996 2026-02-14,06:06:06.000,45,11124533,-795,0,1771049165,15079.371680439996,106.66242990000319,50693.60760000001 2026-02-14,06:06:07.000,45,11124665,-795,0,1771049166,15079.26389948,106.66242990000319,50693.56567728001 2026-02-14,06:06:08.000,45,11124689,-795,0,1771049167,15079.331262579995,106.66947903000255,50693.5726644 2026-02-14,06:06:09.000,45,11124633,-795,0,1771049168,15079.35820781999,106.68357729000127,50693.52375456 2026-02-14,06:06:10.000,45,11124728,-795,0,1771049169,15079.29758102999,106.68357729000127,50693.558690159996 2026-02-14,06:06:11.000,45,11124474,-795,0,1771049170,15079.28410841,106.6130859900004,50693.55170304 2026-02-14,06:06:12.000,45,11124607,-795,0,1771049171,15079.31778995999,106.65538077000383,50693.52375456 2026-02-14,06:06:13.000,45,11124597,-795,0,1771049172,15079.210008999995,106.71882293999806,50693.544715920005 2026-02-14,06:06:14.000,45,11124642,-795,0,1771049173,15079.23695423999,106.5778403400036,50693.48881896001 2026-02-14,06:06:15.000,45,11124557,-795,0,1771049174,15079.26389948,106.56374208000489,50693.495806080005 2026-02-14,06:06:16.000,45,11124628,-795,0,1771049175,15079.23695423999,106.65538077000383,50693.544715920005 2026-02-14,06:06:17.000,45,11124667,-795,0,1771049176,15079.17632744999,106.64833164000447,50693.5726644 2026-02-14,06:06:18.000,45,11124715,-795,0,1771049177,15079.210008999995,106.64128250999784,50693.48183184 2026-02-14,06:06:19.000,45,11124733,-795,0,1771049178,15079.23695423999,106.67652816000191,50693.41894776001 2026-02-14,06:06:20.000,45,11124652,-795,0,1771049179,15079.189800069995,106.65538077000383,50693.46087048 2026-02-14,06:06:21.000,45,11124525,-795,0,1771049180,15079.210008999995,106.68357729000127,50693.5726644 2026-02-14,06:06:22.000,45,11124602,-795,0,1771049181,15079.189800069995,106.67652816000191,50693.593625760004 2026-02-14,06:06:23.000,45,11124661,-795,0,1771049182,15079.169591139995,106.6130859900004,50693.593625760004 2026-02-14,06:06:24.000,45,11124705,-795,0,1771049183,15079.068546489994,106.70472467999934,50693.60061288 2026-02-14,06:06:25.000,45,11124862,-795,0,1771049184,15079.149382209995,106.63423337999848,50693.43990912001 2026-02-14,06:06:26.000,45,11124525,-795,0,1771049185,15079.129173279995,106.85275641000044,50693.62856136 2026-02-14,06:06:27.000,45,11124608,-795,0,1771049186,15079.18306376,106.7611177200015,50693.53772880001 2026-02-14,06:06:28.000,45,11124625,-795,0,1771049187,15079.041601249999,106.7258720700047,50693.558690159996 2026-02-14,06:06:29.000,45,11124691,-795,0,1771049188,15079.1426459,106.78226510999957,50693.57965152 2026-02-14,06:06:30.000,45,11124572,-795,0,1771049189,15079.15611851999,106.77521598000021,50693.50978032 2026-02-14,06:06:31.000,45,11124791,-795,0,1771049190,15079.088755419994,106.824559890003,50693.5027932 2026-02-14,06:06:32.000,45,11124733,-795,0,1771049191,15079.11570065999,106.81046163000428,50693.5726644 2026-02-14,06:06:33.000,45,11124699,-795,0,1771049192,15079.06181018,106.79636336999829,50693.446896240006 2026-02-14,06:06:34.000,45,11124613,-795,0,1771049193,15079.028128629994,106.88095292999787,50693.48183184 2026-02-14,06:06:35.000,45,11124624,-795,0,1771049194,15078.97423814999,106.81046163000428,50693.39798640001 2026-02-14,06:06:36.000,45,11124714,-795,0,1771049195,15078.933820289989,106.79636336999829,50693.43990912001 2026-02-14,06:06:37.000,45,11124609,-795,0,1771049196,15078.927083979994,106.81751076000364,50693.43990912001 2026-02-14,06:06:38.000,45,11124781,-795,0,1771049197,15078.900138739999,106.88800206000451,50693.39798640001 2026-02-14,06:06:39.000,45,11124671,-795,0,1771049198,15078.906875049994,106.824559890003,50693.46087048 2026-02-14,06:06:40.000,45,11124673,-795,0,1771049199,15078.933820289989,106.9232477100013,50693.37003792001 2026-02-14,06:06:41.000,45,11124633,-795,0,1771049200,15078.960765529999,106.90210032000323,50693.40497352 2026-02-14,06:06:42.000,45,11124594,-795,0,1771049201,15078.97423814999,106.89505119000387,50693.34208944 2026-02-14,06:06:43.000,45,11124641,-715,0,1771049202,15078.960765529999,106.9725916200041,50693.39798640001 2026-02-14,06:06:44.000,45,11124659,-795,0,1771049203,15078.933820289989,106.95144422999874,50693.39798640001 2026-02-14,06:06:45.000,45,11124641,-795,0,1771049204,15078.947292909994,107.00783727000089,50693.390999279996 2026-02-14,06:06:46.000,45,11124627,-795,0,1771049205,15078.947292909994,106.99373901000217,50693.46785760001 2026-02-14,06:06:47.000,45,11124710,-795,0,1771049206,15078.954029219989,106.91619858000195,50693.48881896001 2026-02-14,06:06:48.000,45,11124684,-795,0,1771049207,15078.940556599999,107.01488640000025,50693.47484472 2026-02-14,06:06:49.000,45,11124632,-795,0,1771049208,15078.980974459999,107.00078814000153,50693.53772880001 2026-02-14,06:06:50.000,45,11124653,-795,0,1771049209,15078.960765529999,106.98668988000281,50693.558690159996 2026-02-14,06:06:51.000,45,11124650,-795,0,1771049210,15079.001183389999,107.02898465999897,50693.58663864001 2026-02-14,06:06:52.000,45,11124688,-795,0,1771049211,15079.03486493999,107.09242683000048,50693.5726644 2026-02-14,06:06:53.000,45,11124668,-795,0,1771049212,15078.987710769994,107.05013205000432,50693.60061288 2026-02-14,06:06:54.000,45,11124679,-795,0,1771049213,15078.980974459999,107.02898465999897,50693.57965152 2026-02-14,06:06:55.000,45,11124659,-795,0,1771049214,15078.947292909994,107.08537770000112,50693.5027932 2026-02-14,06:06:56.000,45,11124644,-715,0,1771049215,15078.940556599999,107.05013205000432,50693.48881896001 2026-02-14,06:06:57.000,45,11124684,-795,0,1771049216,15078.967501839994,107.01488640000025,50693.48881896001 2026-02-14,06:06:58.000,45,11124554,-795,0,1771049217,15078.913611359989,107.06423031000304,50693.51676744001 2026-02-14,06:06:59.000,45,11124590,-795,0,1771049218,15078.920347669999,107.05013205000432,50693.53074168 2026-02-14,06:07:00.000,45,11124617,-795,0,1771049219,15078.846248259993,107.05718118000368,50693.46087048 2026-02-14,06:07:01.000,45,11124669,-795,0,1771049220,15078.852984569989,107.07832857000176,50693.425934880004 2026-02-14,06:07:02.000,45,11124629,-795,0,1771049221,15078.859720879998,107.08537770000112,50693.47484472 2026-02-14,06:07:03.000,45,11124647,-795,0,1771049222,15078.852984569989,107.13472161000391,50693.41196064 2026-02-14,06:07:04.000,45,11124758,-795,0,1771049223,15078.812566709988,107.14881987000263,50693.45388336 2026-02-14,06:07:05.000,45,11124681,-795,0,1771049224,15078.785621469993,107.15586900000199,50693.39798640001 2026-02-14,06:07:06.000,45,11124693,-795,0,1771049225,15078.819303019998,107.19111464999878,50693.390999279996 2026-02-14,06:07:07.000,45,11124685,-795,0,1771049226,15078.778885159998,107.13472161000391,50693.33510232 2026-02-14,06:07:08.000,45,11124668,-795,0,1771049227,15078.792357779988,107.18406551999942,50693.41196064 2026-02-14,06:07:09.000,45,11124684,-795,0,1771049228,15078.812566709988,107.20521291000478,50693.390999279996 2026-02-14,06:07:10.000,45,11124620,-795,0,1771049229,15078.819303019998,107.17701639000006,50693.37003792001 2026-02-14,06:07:11.000,45,11124695,-755,0,1771049230,15078.913611359989,107.26865507999901,50693.43990912001 2026-02-14,06:07:12.000,45,11124649,-795,0,1771049231,15078.940556599999,107.24045856000157,50693.47484472 2026-02-14,06:07:13.000,45,11124635,-795,0,1771049232,15078.960765529999,107.27570420999837,50693.425934880004 2026-02-14,06:07:14.000,45,11124688,-795,0,1771049233,15078.967501839994,107.22636030000285,50693.38401216 2026-02-14,06:07:15.000,45,11124662,-795,0,1771049234,15078.940556599999,107.20521291000478,50693.37003792001 2026-02-14,06:07:16.000,45,11124671,-795,0,1771049235,15078.967501839994,107.19816377999814,50693.425934880004 2026-02-14,06:07:17.000,45,11124646,-795,0,1771049236,15078.97423814999,107.13472161000391,50693.52375456 2026-02-14,06:07:18.000,45,11124559,-795,0,1771049237,15079.007919699994,107.20521291000478,50693.40497352 2026-02-14,06:07:19.000,45,11124660,-795,0,1771049238,15078.940556599999,107.19816377999814,50693.390999279996 2026-02-14,06:07:20.000,45,11124756,-755,0,1771049239,15078.906875049994,107.17701639000006,50693.38401216 2026-02-14,06:07:21.000,45,11124650,-795,0,1771049240,15078.947292909994,107.1699672600007,50693.37003792001 2026-02-14,06:07:22.000,45,11124644,-795,0,1771049241,15078.97423814999,107.19816377999814,50693.39798640001 2026-02-14,06:07:23.000,45,11124723,-595,0,1771049242,15078.927083979994,107.12062334999791,50693.34208944 2026-02-14,06:07:24.000,45,11124687,-795,0,1771049243,15078.927083979994,107.14177074000327,50693.2931796 2026-02-14,06:07:25.000,45,11124682,-795,0,1771049244,15078.927083979994,107.09947595999984,50693.328115200005 2026-02-14,06:07:26.000,45,11124737,-795,0,1771049245,15078.940556599999,107.18406551999942,50693.33510232 2026-02-14,06:07:27.000,45,11124634,-795,0,1771049246,15078.947292909994,107.19816377999814,50693.258244000004 2026-02-14,06:07:28.000,45,11124720,-795,0,1771049247,15078.933820289989,107.13472161000391,50693.34907656001 2026-02-14,06:07:29.000,45,11124681,-795,0,1771049248,15078.913611359989,107.15586900000199,50693.28619248 2026-02-14,06:07:30.000,45,11124695,-795,0,1771049249,15078.913611359989,107.1065250899992,50693.279205360006 2026-02-14,06:07:31.000,45,11124699,-795,0,1771049250,15078.879929809998,107.14177074000327,50693.28619248 2026-02-14,06:07:32.000,45,11124725,-795,0,1771049251,15078.866457189994,107.15586900000199,50693.328115200005 2026-02-14,06:07:33.000,45,11124683,-795,0,1771049252,15078.900138739999,107.17701639000006,50693.33510232 2026-02-14,06:07:34.000,45,11124722,-795,0,1771049253,15078.866457189994,107.12062334999791,50693.40497352 2026-02-14,06:07:35.000,45,11124660,-795,0,1771049254,15078.900138739999,107.06423031000304,50693.30715384 2026-02-14,06:07:36.000,45,11124722,-795,0,1771049255,15078.927083979994,107.19111464999878,50693.38401216 2026-02-14,06:07:37.000,45,11124520,-795,0,1771049256,15078.960765529999,107.17701639000006,50693.38401216 2026-02-14,06:07:38.000,45,11124680,-795,0,1771049257,15078.933820289989,107.13472161000391,50693.3630508 2026-02-14,06:07:39.000,45,11124629,-795,0,1771049258,15078.954029219989,107.08537770000112,50693.45388336 2026-02-14,06:07:40.000,45,11124688,-795,0,1771049259,15079.007919699994,107.14177074000327,50693.432922 2026-02-14,06:07:41.000,45,11124683,-795,0,1771049260,15078.893402429989,107.09242683000048,50693.30016672001 2026-02-14,06:07:42.000,45,11124637,-795,0,1771049261,15078.940556599999,107.09947595999984,50693.23728264 2026-02-14,06:07:43.000,45,11124687,-795,0,1771049262,15078.920347669999,107.15586900000199,50693.40497352 2026-02-14,06:07:44.000,45,11124737,-795,0,1771049263,15078.967501839994,107.09242683000048,50693.24426976 2026-02-14,06:07:45.000,45,11124610,-795,0,1771049264,15078.940556599999,107.11357421999855,50693.25125688001 2026-02-14,06:07:46.000,45,11124676,-795,0,1771049265,15078.920347669999,107.13472161000391,50693.25125688001 2026-02-14,06:07:47.000,45,11124590,-795,0,1771049266,15078.913611359989,107.12767248000455,50693.26523112 2026-02-14,06:07:48.000,45,11124617,-795,0,1771049267,15078.879929809998,107.1699672600007,50693.20234704001 2026-02-14,06:07:49.000,45,11124549,-795,0,1771049268,15078.893402429989,107.24750769000093,50693.23728264 2026-02-14,06:07:50.000,45,11124658,-795,0,1771049269,15078.873193499989,107.16291813000134,50693.223308399996 2026-02-14,06:07:51.000,45,11124719,-795,0,1771049270,15078.866457189994,107.13472161000391,50693.23029552001 2026-02-14,06:07:52.000,45,11124738,-795,0,1771049271,15078.859720879998,107.09242683000048,50693.28619248 2026-02-14,06:07:53.000,45,11124706,-795,0,1771049272,15078.866457189994,107.14881987000263,50693.28619248 2026-02-14,06:07:54.000,45,11124641,-795,0,1771049273,15078.947292909994,107.12062334999791,50693.24426976 2026-02-14,06:07:55.000,45,11124628,-795,0,1771049274,15078.940556599999,107.1699672600007,50693.30715384 2026-02-14,06:07:56.000,45,11124582,-795,0,1771049275,15078.99444707999,107.19111464999878,50693.31414096 2026-02-14,06:07:57.000,45,11124651,-795,0,1771049276,15079.01465600999,107.19816377999814,50693.3630508 2026-02-14,06:07:58.000,45,11124751,-795,0,1771049277,15078.866457189994,107.18406551999942,50693.3630508 2026-02-14,06:07:59.000,45,11124710,-795,0,1771049278,15078.906875049994,107.2193111700035,50693.34208944 2026-02-14,06:08:00.000,45,11124648,-795,0,1771049279,15078.97423814999,107.19816377999814,50693.258244000004 2026-02-14,06:08:01.000,45,11124655,-795,0,1771049280,15078.920347669999,107.17701639000006,50693.30715384 2026-02-14,06:08:02.000,45,11124797,-795,0,1771049281,15078.987710769994,107.22636030000285,50693.41894776001 2026-02-14,06:08:03.000,45,11124607,-795,0,1771049282,15078.866457189994,107.1699672600007,50693.30715384 2026-02-14,06:08:04.000,45,11124793,-795,0,1771049283,15078.906875049994,107.23340943000221,50693.45388336 2026-02-14,06:08:05.000,45,11124530,-795,0,1771049284,15078.852984569989,107.33914637999987,50693.35606368 2026-02-14,06:08:06.000,45,11124608,-795,0,1771049285,15078.832775639989,107.30390073000308,50693.28619248 2026-02-14,06:08:07.000,45,11124636,-715,0,1771049286,15078.852984569989,107.28275333999773,50693.47484472 2026-02-14,06:08:08.000,45,11124648,-795,0,1771049287,15078.852984569989,107.19816377999814,50693.30016672001 2026-02-14,06:08:09.000,45,11124508,-755,0,1771049288,15078.799094089998,107.24045856000157,50693.46087048 2026-02-14,06:08:10.000,45,11124657,-795,0,1771049289,15078.772148849988,107.26160594999965,50693.377025040005 2026-02-14,06:08:11.000,45,11124733,-795,0,1771049290,15078.812566709988,107.26865507999901,50693.28619248 2026-02-14,06:08:12.000,45,11124746,-795,0,1771049291,15078.765412539993,107.27570420999837,50693.30715384 2026-02-14,06:08:13.000,45,11124692,-795,0,1771049292,15078.832775639989,107.33209725000052,50693.2931796 2026-02-14,06:08:14.000,45,11124660,-795,0,1771049293,15078.839511949998,107.30390073000308,50693.37003792001 2026-02-14,06:08:15.000,45,11124748,-795,0,1771049294,15078.772148849988,107.34619550999923,50693.425934880004 2026-02-14,06:08:16.000,45,11124579,-795,0,1771049295,15078.927083979994,107.2193111700035,50693.35606368 2026-02-14,06:08:17.000,45,11124510,-795,0,1771049296,15079.007919699994,107.3179989900018,50693.328115200005 2026-02-14,06:08:18.000,45,11124770,-795,0,1771049297,15078.886666119994,107.40963768000074,50693.43990912001 2026-02-14,06:08:19.000,45,11124591,-795,0,1771049298,15078.927083979994,107.45898159000353,50693.48881896001 2026-02-14,06:08:20.000,45,11124576,-795,0,1771049299,15078.927083979994,107.39553942000202,50693.432922 2026-02-14,06:08:21.000,45,11124729,-795,0,1771049300,15078.947292909994,107.3814411600033,50693.390999279996 2026-02-14,06:08:22.000,45,11124610,-795,0,1771049301,15078.900138739999,107.43078506999882,50693.34907656001 2026-02-14,06:08:23.000,45,11124717,-795,0,1771049302,15078.927083979994,107.42373593999946,50693.328115200005 2026-02-14,06:08:24.000,45,11124598,-795,0,1771049303,15078.879929809998,107.40963768000074,50693.41196064 2026-02-14,06:08:25.000,45,11124597,-795,0,1771049304,15078.839511949998,107.45898159000353,50693.32112808001 2026-02-14,06:08:26.000,45,11124642,-795,0,1771049305,15078.866457189994,107.40963768000074,50693.28619248 2026-02-14,06:08:27.000,45,11124616,-795,0,1771049306,15078.799094089998,107.36029376999795,50693.377025040005 2026-02-14,06:08:28.000,45,11124743,-795,0,1771049307,15078.826039329993,107.47307985000225,50693.31414096 2026-02-14,06:08:29.000,45,11124667,-795,0,1771049308,15078.866457189994,107.40963768000074,50693.32112808001 2026-02-14,06:08:30.000,45,11124698,-795,0,1771049309,15078.886666119994,107.49422724000033,50693.377025040005 2026-02-14,06:08:31.000,45,11124630,-795,0,1771049310,15078.913611359989,107.49422724000033,50693.3630508 2026-02-14,06:08:32.000,45,11124600,-795,0,1771049311,15078.886666119994,107.43783419999818,50693.31414096 2026-02-14,06:08:33.000,45,11124572,-795,0,1771049312,15078.873193499989,107.50127636999969,50693.24426976 2026-02-14,06:08:34.000,45,11124667,-795,0,1771049313,15078.832775639989,107.48717811000097,50693.28619248 2026-02-14,06:08:35.000,45,11124710,-795,0,1771049314,15078.859720879998,107.5294728900044,50693.2931796 2026-02-14,06:08:36.000,45,11124677,-795,0,1771049315,15078.778885159998,107.55062028000248,50693.30016672001 2026-02-14,06:08:37.000,45,11124589,-795,0,1771049316,15078.765412539993,107.5153746299984,50693.30016672001 2026-02-14,06:08:38.000,45,11124696,-795,0,1771049317,15078.772148849988,107.47307985000225,50693.2931796 2026-02-14,06:08:39.000,45,11124641,-795,0,1771049318,15078.785621469993,107.48717811000097,50693.28619248 2026-02-14,06:08:40.000,45,11124619,-635,0,1771049319,15078.826039329993,107.50127636999969,50693.2931796 2026-02-14,06:08:41.000,45,11124692,-795,0,1771049320,15078.785621469993,107.50127636999969,50693.30016672001 2026-02-14,06:08:42.000,45,11124704,-795,0,1771049321,15078.738467299998,107.45898159000353,50693.279205360006 2026-02-14,06:08:43.000,45,11124713,-795,0,1771049322,15078.785621469993,107.4166868100001,50693.34907656001 2026-02-14,06:08:44.000,45,11124625,-795,0,1771049323,15078.805830399993,107.50127636999969,50693.32112808001 2026-02-14,06:08:45.000,45,11124724,-795,0,1771049324,15078.772148849988,107.53652202000376,50693.30016672001 2026-02-14,06:08:46.000,45,11124564,-795,0,1771049325,15078.832775639989,107.52242375999776,50693.25125688001 2026-02-14,06:08:47.000,45,11124621,-795,0,1771049326,15078.826039329993,107.55766941000184,50693.32112808001 2026-02-14,06:08:48.000,45,11124597,-795,0,1771049327,15078.859720879998,107.50832549999905,50693.209334160005 2026-02-14,06:08:49.000,45,11124698,-795,0,1771049328,15078.886666119994,107.40963768000074,50693.26523112 2026-02-14,06:08:50.000,45,11124685,-795,0,1771049329,15078.846248259993,107.5294728900044,50693.21632128 2026-02-14,06:08:51.000,45,11124681,-795,0,1771049330,15078.866457189994,107.52242375999776,50693.279205360006 2026-02-14,06:08:52.000,45,11124700,-795,0,1771049331,15078.839511949998,107.50832549999905,50693.209334160005 2026-02-14,06:08:53.000,45,11124533,-795,0,1771049332,15078.792357779988,107.4166868100001,50693.26523112 2026-02-14,06:08:54.000,45,11124739,-795,0,1771049333,15078.799094089998,107.50832549999905,50693.33510232 2026-02-14,06:08:55.000,45,11124656,-795,0,1771049334,15078.792357779988,107.54357115000312,50693.38401216 2026-02-14,06:08:56.000,45,11124592,-795,0,1771049335,15078.778885159998,107.58586592999927,50693.30715384 2026-02-14,06:08:57.000,45,11124578,-795,0,1771049336,15078.832775639989,107.52242375999776,50693.328115200005 2026-02-14,06:08:58.000,45,11124769,-795,0,1771049337,15078.832775639989,107.54357115000312,50693.41894776001 2026-02-14,06:08:59.000,45,11124610,-795,0,1771049338,15078.812566709988,107.48717811000097,50693.390999279996 2026-02-14,06:09:00.000,45,11124586,-795,0,1771049339,15078.879929809998,107.54357115000312,50693.24426976 2026-02-14,06:09:01.000,45,11124574,-795,0,1771049340,15078.886666119994,107.54357115000312,50693.258244000004 2026-02-14,06:09:02.000,45,11124615,-795,0,1771049341,15078.812566709988,107.53652202000376,50693.26523112 2026-02-14,06:09:03.000,45,11124596,-795,0,1771049342,15078.859720879998,107.50832549999905,50693.27221824001 2026-02-14,06:09:04.000,45,11124565,-795,0,1771049343,15078.873193499989,107.48717811000097,50693.258244000004 2026-02-14,06:09:05.000,45,11124574,-795,0,1771049344,15078.846248259993,107.54357115000312,50693.32112808001 2026-02-14,06:09:06.000,45,11124605,-795,0,1771049345,15078.879929809998,107.57881679999991,50693.377025040005 2026-02-14,06:09:07.000,45,11124672,-795,0,1771049346,15078.879929809998,107.5294728900044,50693.40497352 2026-02-14,06:09:08.000,45,11124632,-795,0,1771049347,15078.913611359989,107.57176767000055,50693.34208944 2026-02-14,06:09:09.000,45,11124814,-795,0,1771049348,15078.866457189994,107.5153746299984,50693.39798640001 2026-02-14,06:09:10.000,45,11124600,-795,0,1771049349,15078.947292909994,107.54357115000312,50693.38401216 2026-02-14,06:09:11.000,45,11124650,-795,0,1771049350,15078.933820289989,107.53652202000376,50693.34907656001 2026-02-14,06:09:12.000,45,11124763,-795,0,1771049351,15078.873193499989,107.59996418999799,50693.40497352 2026-02-14,06:09:13.000,45,11124683,-795,0,1771049352,15078.927083979994,107.63520984000206,50693.30715384 2026-02-14,06:09:14.000,45,11124603,-795,0,1771049353,15078.886666119994,107.62111158000334,50693.38401216 2026-02-14,06:09:15.000,45,11124723,-795,0,1771049354,15078.927083979994,107.49422724000033,50693.40497352 2026-02-14,06:09:16.000,45,11124817,-795,0,1771049355,15078.778885159998,107.55062028000248,50693.3630508 2026-02-14,06:09:17.000,45,11124783,-795,0,1771049356,15078.819303019998,107.59291505999863,50693.28619248 2026-02-14,06:09:18.000,45,11124612,-795,0,1771049357,15078.839511949998,107.60701332000463,50693.23029552001 2026-02-14,06:09:19.000,45,11124798,-795,0,1771049358,15078.799094089998,107.59996418999799,50693.223308399996 2026-02-14,06:09:20.000,45,11124684,-795,0,1771049359,15078.927083979994,107.69865201000357,50693.279205360006 2026-02-14,06:09:21.000,45,11124673,-795,0,1771049360,15078.846248259993,107.60701332000463,50693.34208944 2026-02-14,06:09:22.000,45,11124810,-795,0,1771049361,15078.873193499989,107.61406245000398,50693.390999279996 2026-02-14,06:09:23.000,45,11124605,-795,0,1771049362,15078.785621469993,107.63520984000206,50693.32112808001 2026-02-14,06:09:24.000,45,11124708,-795,0,1771049363,15078.772148849988,107.59996418999799,50693.30715384 2026-02-14,06:09:25.000,45,11124667,-795,0,1771049364,15078.704785749993,107.60701332000463,50693.28619248 2026-02-14,06:09:26.000,45,11124684,-795,0,1771049365,15078.792357779988,107.6634063599995,50693.209334160005 2026-02-14,06:09:27.000,45,11124767,-795,0,1771049366,15078.698049439998,107.65635723000014,50693.258244000004 2026-02-14,06:09:28.000,45,11124682,-795,0,1771049367,15078.718258369998,107.71979940000165,50693.34208944 2026-02-14,06:09:29.000,45,11124709,-795,0,1771049368,15078.751939919988,107.67045548999886,50693.26523112 2026-02-14,06:09:30.000,45,11124586,-795,0,1771049369,15078.724994679993,107.6634063599995,50693.2931796 2026-02-14,06:09:31.000,45,11124534,-795,0,1771049370,15078.751939919988,107.67750461999822,50693.17439856 2026-02-14,06:09:32.000,45,11124656,-795,0,1771049371,15078.799094089998,107.64930810000078,50693.30016672001 2026-02-14,06:09:33.000,45,11124547,-795,0,1771049372,15078.738467299998,107.726848530001,50693.18138568001 2026-02-14,06:09:34.000,45,11124497,-795,0,1771049373,15078.792357779988,107.70570114000293,50693.32112808001 2026-02-14,06:09:35.000,45,11124699,-795,0,1771049374,15078.826039329993,107.73389766000037,50693.26523112 2026-02-14,06:09:36.000,45,11124639,-795,0,1771049375,15078.778885159998,107.64930810000078,50693.34907656001 2026-02-14,06:09:37.000,45,11124664,-795,0,1771049376,15078.792357779988,107.67045548999886,50693.328115200005 2026-02-14,06:09:38.000,45,11124608,-795,0,1771049377,15078.785621469993,107.71275027000229,50693.30715384 2026-02-14,06:09:39.000,45,11124697,-795,0,1771049378,15078.772148849988,107.80438896000123,50693.32112808001 2026-02-14,06:09:40.000,45,11124684,-795,0,1771049379,15078.745203609993,107.76914331000444,50693.258244000004 2026-02-14,06:09:41.000,45,11124688,-795,0,1771049380,15078.772148849988,107.78324157000316,50693.223308399996 2026-02-14,06:09:42.000,45,11124721,-795,0,1771049381,15078.765412539993,107.7620941799978,50693.26523112 2026-02-14,06:09:43.000,45,11124753,-795,0,1771049382,15078.772148849988,107.71979940000165,50693.23728264 2026-02-14,06:09:44.000,45,11124622,-795,0,1771049383,15078.738467299998,107.84668374000466,50693.14645008 2026-02-14,06:09:45.000,45,11124634,-795,0,1771049384,15078.805830399993,107.79733983000187,50693.17439856 2026-02-14,06:09:46.000,45,11124596,-795,0,1771049385,15078.805830399993,107.7761924400038,50693.23029552001 2026-02-14,06:09:47.000,45,11124698,-795,0,1771049386,15078.826039329993,107.83258547999867,50693.21632128 2026-02-14,06:09:48.000,45,11124696,-795,0,1771049387,15078.866457189994,107.7620941799978,50693.1883728 2026-02-14,06:09:49.000,45,11124718,-795,0,1771049388,15078.900138739999,107.7620941799978,50693.160424320005 2026-02-14,06:09:50.000,45,11124619,-795,0,1771049389,15078.893402429989,107.82553634999931,50693.209334160005 2026-02-14,06:09:51.000,45,11124723,-795,0,1771049390,15078.832775639989,107.85373287000402,50693.16741144 2026-02-14,06:09:52.000,45,11124652,-795,0,1771049391,15078.799094089998,107.82553634999931,50693.1883728 2026-02-14,06:09:53.000,45,11124521,-795,0,1771049392,15078.832775639989,107.78324157000316,50693.21632128 2026-02-14,06:09:54.000,45,11124715,-795,0,1771049393,15078.839511949998,107.78324157000316,50693.23029552001 2026-02-14,06:09:55.000,45,11124662,-795,0,1771049394,15078.886666119994,107.81848721999995,50693.13247584001 2026-02-14,06:09:56.000,45,11124718,-755,0,1771049395,15078.900138739999,107.83963460999803,50693.14645008 2026-02-14,06:09:57.000,45,11124696,-795,0,1771049396,15078.900138739999,107.85373287000402,50693.19535992 2026-02-14,06:09:58.000,45,11124630,-795,0,1771049397,15078.879929809998,107.86078200000338,50693.0486304 2026-02-14,06:09:59.000,45,11124619,-795,0,1771049398,15078.886666119994,107.82553634999931,50693.111514480006 2026-02-14,06:10:00.000,45,11124655,-795,0,1771049399,15078.927083979994,107.78324157000316,50693.0486304 2026-02-14,06:10:01.000,45,11124687,-795,0,1771049400,15078.954029219989,107.79029070000252,50692.99972056 2026-02-14,06:10:02.000,45,11124678,-795,0,1771049401,15078.954029219989,107.79029070000252,50693.0486304 2026-02-14,06:10:03.000,45,11124621,-795,0,1771049402,15079.001183389999,107.79029070000252,50693.090553120004 2026-02-14,06:10:04.000,45,11124558,-755,0,1771049403,15078.954029219989,107.81143809000059,50693.02766904 2026-02-14,06:10:05.000,45,11124676,-795,0,1771049404,15078.927083979994,107.86078200000338,50692.96478496001 2026-02-14,06:10:06.000,45,11124690,-795,0,1771049405,15078.893402429989,107.79029070000252,50693.055617519996 2026-02-14,06:10:07.000,45,11124696,-795,0,1771049406,15078.832775639989,107.78324157000316,50693.01369480001 2026-02-14,06:10:08.000,45,11124637,-795,0,1771049407,15078.839511949998,107.78324157000316,50693.02068192 2026-02-14,06:10:09.000,45,11124615,-795,0,1771049408,15078.792357779988,107.79029070000252,50693.0486304 2026-02-14,06:10:10.000,45,11124702,-795,0,1771049409,15078.785621469993,107.86078200000338,50693.13946296 2026-02-14,06:10:11.000,45,11124579,-795,0,1771049410,15078.799094089998,107.76914331000444,50693.0486304 2026-02-14,06:10:12.000,45,11124606,-795,0,1771049411,15078.893402429989,107.83963460999803,50693.00670768 2026-02-14,06:10:13.000,45,11124741,-795,0,1771049412,15078.758676229998,107.82553634999931,50693.0486304 2026-02-14,06:10:14.000,45,11124694,-795,0,1771049413,15078.778885159998,107.8748802600021,50693.09754024 2026-02-14,06:10:15.000,45,11124702,-795,0,1771049414,15078.812566709988,107.85373287000402,50693.01369480001 2026-02-14,06:10:16.000,45,11124694,-795,0,1771049415,15078.839511949998,107.81143809000059,50693.02068192 2026-02-14,06:10:17.000,45,11124638,-715,0,1771049416,15078.839511949998,107.86078200000338,50692.99972056 2026-02-14,06:10:18.000,45,11124664,-795,0,1771049417,15078.819303019998,107.82553634999931,50693.00670768 2026-02-14,06:10:19.000,45,11124688,-795,0,1771049418,15078.852984569989,107.82553634999931,50693.08356600001 2026-02-14,06:10:20.000,45,11124600,-795,0,1771049419,15078.893402429989,107.79029070000252,50692.943823600006 2026-02-14,06:10:21.000,45,11124661,-795,0,1771049420,15078.933820289989,107.84668374000466,50693.06260464001 2026-02-14,06:10:22.000,45,11124633,-795,0,1771049421,15078.99444707999,107.8748802600021,50693.02068192 2026-02-14,06:10:23.000,45,11124613,-795,0,1771049422,15079.007919699994,107.74799591999908,50693.0486304 2026-02-14,06:10:24.000,45,11124570,-795,0,1771049423,15079.07528279999,107.81848721999995,50693.06959176 2026-02-14,06:10:25.000,45,11124794,-795,0,1771049424,15079.001183389999,107.74094678999973,50693.12548872 2026-02-14,06:10:26.000,45,11124618,-795,0,1771049425,15078.99444707999,107.79733983000187,50693.13946296 2026-02-14,06:10:27.000,45,11124561,-795,0,1771049426,15079.028128629994,107.73389766000037,50693.18138568001 2026-02-14,06:10:28.000,45,11124574,-795,0,1771049427,15079.01465600999,107.726848530001,50693.03465616001 2026-02-14,06:10:29.000,45,11124625,-795,0,1771049428,15078.967501839994,107.76914331000444,50693.06959176 2026-02-14,06:10:30.000,45,11124643,-795,0,1771049429,15078.987710769994,107.8748802600021,50693.090553120004 2026-02-14,06:10:31.000,45,11124689,-795,0,1771049430,15079.01465600999,107.82553634999931,50693.055617519996 2026-02-14,06:10:32.000,45,11124694,-795,0,1771049431,15078.99444707999,107.74094678999973,50693.041643280005 2026-02-14,06:10:33.000,45,11124672,-795,0,1771049432,15078.99444707999,107.68455375000485,50693.07657888 2026-02-14,06:10:34.000,45,11124648,-795,0,1771049433,15079.03486493999,107.76914331000444,50693.10452736001 2026-02-14,06:10:35.000,45,11124681,-795,0,1771049434,15079.041601249999,107.74799591999908,50692.98574632001 2026-02-14,06:10:36.000,45,11124660,-795,0,1771049435,15079.068546489994,107.7620941799978,50692.95779784 2026-02-14,06:10:37.000,45,11124637,-795,0,1771049436,15079.041601249999,107.70570114000293,50693.00670768 2026-02-14,06:10:38.000,45,11124629,-795,0,1771049437,15079.01465600999,107.74799591999908,50692.99972056 2026-02-14,06:10:39.000,45,11124686,-795,0,1771049438,15079.007919699994,107.75504504999844,50693.041643280005 2026-02-14,06:10:40.000,45,11124635,-795,0,1771049439,15079.01465600999,107.78324157000316,50693.09754024 2026-02-14,06:10:41.000,45,11124686,-795,0,1771049440,15079.088755419994,107.74799591999908,50693.09754024 2026-02-14,06:10:42.000,45,11124620,-795,0,1771049441,15079.048337559994,107.75504504999844,50693.07657888 2026-02-14,06:10:43.000,45,11124599,-795,0,1771049442,15079.088755419994,107.71979940000165,50693.06959176 2026-02-14,06:10:44.000,45,11124683,-795,0,1771049443,15079.03486493999,107.78324157000316,50693.09754024 2026-02-14,06:10:45.000,45,11124636,-795,0,1771049444,15079.021392319999,107.80438896000123,50693.00670768 2026-02-14,06:10:46.000,45,11124615,-795,0,1771049445,15079.129173279995,107.75504504999844,50692.98574632001 2026-02-14,06:10:47.000,45,11124698,-795,0,1771049446,15079.088755419994,107.81848721999995,50692.9787592 2026-02-14,06:10:48.000,45,11124573,-795,0,1771049447,15079.07528279999,107.82553634999931,50693.06260464001 2026-02-14,06:10:49.000,45,11124645,-795,0,1771049448,15079.07528279999,107.81848721999995,50693.08356600001 2026-02-14,06:10:50.000,45,11124727,-795,0,1771049449,15079.05507386999,107.82553634999931,50693.06959176 2026-02-14,06:10:51.000,45,11124641,-795,0,1771049450,15079.08201911,107.83258547999867,50693.0486304 2026-02-14,06:10:52.000,45,11124671,-795,0,1771049451,15079.05507386999,107.79029070000252,50693.10452736001 2026-02-14,06:10:53.000,45,11124624,-795,0,1771049452,15079.07528279999,107.7620941799978,50693.06959176 2026-02-14,06:10:54.000,45,11124588,-795,0,1771049453,15079.108964349994,107.79733983000187,50693.090553120004 2026-02-14,06:10:55.000,45,11124660,-795,0,1771049454,15079.11570065999,107.74799591999908,50692.992733440005 2026-02-14,06:10:56.000,45,11124698,-795,0,1771049455,15079.189800069995,107.74094678999973,50693.1185016 2026-02-14,06:10:57.000,45,11124631,-795,0,1771049456,15079.11570065999,107.7761924400038,50693.06959176 2026-02-14,06:10:58.000,45,11124663,-795,0,1771049457,15079.108964349994,107.76914331000444,50693.12548872 2026-02-14,06:10:59.000,45,11124707,-795,0,1771049458,15079.108964349994,107.73389766000037,50693.01369480001 2026-02-14,06:11:00.000,45,11124663,-795,0,1771049459,15079.13590958999,107.82553634999931,50692.992733440005 2026-02-14,06:11:01.000,45,11124696,-795,0,1771049460,15079.08201911,107.79733983000187,50693.055617519996 2026-02-14,06:11:02.000,45,11124702,-795,0,1771049461,15079.108964349994,107.82553634999931,50692.95779784 2026-02-14,06:11:03.000,45,11124716,-795,0,1771049462,15079.10222804,107.73389766000037,50693.00670768 2026-02-14,06:11:04.000,45,11124700,-795,0,1771049463,15079.09549172999,107.74799591999908,50692.95779784 2026-02-14,06:11:05.000,45,11124693,-795,0,1771049464,15079.021392319999,107.79029070000252,50693.08356600001 2026-02-14,06:11:06.000,45,11124665,-795,0,1771049465,15079.05507386999,107.75504504999844,50692.98574632001 2026-02-14,06:11:07.000,45,11124647,-795,0,1771049466,15079.068546489994,107.79029070000252,50693.041643280005 2026-02-14,06:11:08.000,45,11124562,-795,0,1771049467,15079.07528279999,107.81143809000059,50693.02766904 2026-02-14,06:11:09.000,45,11124675,-795,0,1771049468,15079.06181018,107.86078200000338,50693.06959176 2026-02-14,06:11:10.000,45,11124738,-795,0,1771049469,15079.01465600999,107.78324157000316,50693.01369480001 2026-02-14,06:11:11.000,45,11124550,-795,0,1771049470,15079.08201911,107.71275027000229,50693.0486304 2026-02-14,06:11:12.000,45,11124692,-795,0,1771049471,15079.12243697,107.79733983000187,50693.06260464001 2026-02-14,06:11:13.000,45,11124686,-795,0,1771049472,15079.10222804,107.7620941799978,50693.0486304 2026-02-14,06:11:14.000,45,11124589,-795,0,1771049473,15079.16285483,107.76914331000444,50693.06260464001 2026-02-14,06:11:15.000,45,11124734,-795,0,1771049474,15079.11570065999,107.71275027000229,50693.10452736001 2026-02-14,06:11:16.000,45,11124713,-795,0,1771049475,15079.17632744999,107.78324157000316,50693.01369480001 2026-02-14,06:11:17.000,45,11124559,-795,0,1771049476,15079.18306376,107.76914331000444,50693.08356600001 2026-02-14,06:11:18.000,45,11124692,-795,0,1771049477,15079.12243697,107.71979940000165,50692.98574632001 2026-02-14,06:11:19.000,45,11124593,-795,0,1771049478,15079.13590958999,107.76914331000444,50693.02766904 2026-02-14,06:11:20.000,45,11124661,-795,0,1771049479,15079.189800069995,107.70570114000293,50693.03465616001 2026-02-14,06:11:21.000,45,11124753,-795,0,1771049480,15079.11570065999,107.71275027000229,50692.97177208 2026-02-14,06:11:22.000,45,11124686,-795,0,1771049481,15079.108964349994,107.70570114000293,50692.96478496001 2026-02-14,06:11:23.000,45,11124721,-795,0,1771049482,15079.16285483,107.74094678999973,50692.95081072 2026-02-14,06:11:24.000,45,11124730,-795,0,1771049483,15079.19653637999,107.65635723000014,50692.9787592 2026-02-14,06:11:25.000,45,11124605,-795,0,1771049484,15079.16285483,107.71979940000165,50692.99972056 2026-02-14,06:11:26.000,45,11124646,-795,0,1771049485,15079.20327269,107.71275027000229,50693.0486304 2026-02-14,06:11:27.000,45,11124573,-795,0,1771049486,15079.21674530999,107.71275027000229,50692.93683648001 2026-02-14,06:11:28.000,45,11124767,-635,0,1771049487,15079.189800069995,107.69160288000421,50692.9787592 2026-02-14,06:11:29.000,45,11124732,-795,0,1771049488,15079.250426859995,107.6281607100027,50692.992733440005 2026-02-14,06:11:30.000,45,11124701,-795,0,1771049489,15079.24369055,107.75504504999844,50693.055617519996 2026-02-14,06:11:31.000,45,11124610,-795,0,1771049490,15079.24369055,107.63520984000206,50692.95779784 2026-02-14,06:11:32.000,45,11124648,-795,0,1771049491,15079.22348162,107.68455375000485,50692.98574632001 2026-02-14,06:11:33.000,45,11124706,-675,0,1771049492,15079.24369055,107.62111158000334,50692.99972056 2026-02-14,06:11:34.000,45,11124634,-795,0,1771049493,15079.22348162,107.6281607100027,50693.02766904 2026-02-14,06:11:35.000,45,11124717,-795,0,1771049494,15079.210008999995,107.67045548999886,50692.95779784 2026-02-14,06:11:36.000,45,11124653,-795,0,1771049495,15079.230217929995,107.64930810000078,50693.03465616001 2026-02-14,06:11:37.000,45,11124706,-795,0,1771049496,15079.24369055,107.67750461999822,50693.00670768 2026-02-14,06:11:38.000,45,11124665,-795,0,1771049497,15079.24369055,107.64930810000078,50693.055617519996 2026-02-14,06:11:39.000,45,11124613,-795,0,1771049498,15079.33799888999,107.57881679999991,50693.03465616001 2026-02-14,06:11:40.000,45,11124635,-795,0,1771049499,15079.32452627,107.67045548999886,50693.02766904 2026-02-14,06:11:41.000,45,11124703,-795,0,1771049500,15079.351471509995,107.53652202000376,50693.14645008 2026-02-14,06:11:42.000,45,11124713,-795,0,1771049501,15079.27737209999,107.6281607100027,50693.10452736001 2026-02-14,06:11:43.000,45,11124693,-795,0,1771049502,15079.29758102999,107.57176767000055,50693.07657888 2026-02-14,06:11:44.000,45,11124695,-795,0,1771049503,15079.21674530999,107.58586592999927,50693.1185016 2026-02-14,06:11:45.000,45,11124698,-795,0,1771049504,15079.26389948,107.55766941000184,50693.090553120004 2026-02-14,06:11:46.000,45,11124603,-795,0,1771049505,15079.23695423999,107.55062028000248,50693.14645008 2026-02-14,06:11:47.000,45,11124687,-795,0,1771049506,15079.210008999995,107.57881679999991,50693.160424320005 2026-02-14,06:11:48.000,45,11124684,-795,0,1771049507,15079.230217929995,107.59291505999863,50693.19535992 2026-02-14,06:11:49.000,45,11124708,-795,0,1771049508,15079.24369055,107.60701332000463,50693.10452736001 2026-02-14,06:11:50.000,45,11124709,-795,0,1771049509,15079.270635789995,107.6281607100027,50693.111514480006 2026-02-14,06:11:51.000,45,11124575,-795,0,1771049510,15079.28410841,107.5647185400012,50693.16741144 2026-02-14,06:11:52.000,45,11124740,-795,0,1771049511,15079.28410841,107.58586592999927,50693.18138568001 2026-02-14,06:11:53.000,45,11124625,-795,0,1771049512,15079.290844719995,107.58586592999927,50693.223308399996 2026-02-14,06:11:54.000,45,11124655,-795,0,1771049513,15079.290844719995,107.61406245000398,50693.1185016 2026-02-14,06:11:55.000,45,11124628,-795,0,1771049514,15079.351471509995,107.61406245000398,50693.160424320005 2026-02-14,06:11:56.000,45,11124584,-795,0,1771049515,15079.290844719995,107.54357115000312,50693.10452736001 2026-02-14,06:11:57.000,45,11124697,-795,0,1771049516,15079.32452627,107.55766941000184,50693.10452736001 2026-02-14,06:11:58.000,45,11124688,-795,0,1771049517,15079.3447352,107.61406245000398,50693.09754024 2026-02-14,06:11:59.000,45,11124665,-795,0,1771049518,15079.40536199,107.58586592999927,50693.090553120004 2026-02-14,06:12:00.000,45,11124674,-795,0,1771049519,15079.35820781999,107.5294728900044,50693.14645008 2026-02-14,06:12:01.000,45,11124580,-795,0,1771049520,15079.37841674999,107.57881679999991,50693.0486304 2026-02-14,06:12:02.000,45,11124593,-795,0,1771049521,15079.36494413,107.5647185400012,50693.03465616001 2026-02-14,06:12:03.000,45,11124636,-795,0,1771049522,15079.38515306,107.61406245000398,50692.96478496001 2026-02-14,06:12:04.000,45,11124611,-795,0,1771049523,15079.371680439996,107.55766941000184,50693.01369480001 2026-02-14,06:12:05.000,45,11124657,-795,0,1771049524,15079.391889369996,107.55766941000184,50692.93683648001 2026-02-14,06:12:06.000,45,11124588,-795,0,1771049525,15079.371680439996,107.49422724000033,50692.96478496001 2026-02-14,06:12:07.000,45,11124673,-795,0,1771049526,15079.37841674999,107.45193246000417,50692.908888 2026-02-14,06:12:08.000,45,11124635,-795,0,1771049527,15079.38515306,107.50127636999969,50692.992733440005 2026-02-14,06:12:09.000,45,11124624,-795,0,1771049528,15079.39862567999,107.50127636999969,50692.93683648001 2026-02-14,06:12:10.000,45,11124658,-795,0,1771049529,15079.351471509995,107.45898159000353,50693.00670768 2026-02-14,06:12:11.000,45,11124595,-795,0,1771049530,15079.36494413,107.45898159000353,50693.02766904 2026-02-14,06:12:12.000,45,11124603,-795,0,1771049531,15079.331262579995,107.47307985000225,50693.03465616001 2026-02-14,06:12:13.000,45,11124751,-795,0,1771049532,15079.35820781999,107.40258855000138,50693.02068192 2026-02-14,06:12:14.000,45,11124713,-795,0,1771049533,15079.36494413,107.3814411600033,50692.99972056 2026-02-14,06:12:15.000,45,11124698,-795,0,1771049534,15079.40536199,107.5294728900044,50693.03465616001 2026-02-14,06:12:16.000,45,11124624,-795,0,1771049535,15079.30431734,107.45193246000417,50693.01369480001 2026-02-14,06:12:17.000,45,11124647,-795,0,1771049536,15079.40536199,107.42373593999946,50692.97177208 2026-02-14,06:12:18.000,45,11124646,-795,0,1771049537,15079.37841674999,107.43078506999882,50693.03465616001 2026-02-14,06:12:19.000,45,11124772,-795,0,1771049538,15079.38515306,107.42373593999946,50693.10452736001 2026-02-14,06:12:20.000,45,11124595,-795,0,1771049539,15079.44577985,107.42373593999946,50693.06260464001 2026-02-14,06:12:21.000,45,11124681,-795,0,1771049540,15079.452516159996,107.46603072000289,50693.01369480001 2026-02-14,06:12:22.000,45,11124625,-795,0,1771049541,15079.33799888999,107.3814411600033,50693.00670768 2026-02-14,06:12:23.000,45,11124804,-795,0,1771049542,15079.41883460999,107.43078506999882,50693.041643280005 2026-02-14,06:12:24.000,45,11124646,-795,0,1771049543,15079.38515306,107.38849029000266,50693.0486304 2026-02-14,06:12:25.000,45,11124690,-795,0,1771049544,15079.412098299996,107.46603072000289,50693.06959176 2026-02-14,06:12:26.000,45,11124735,-795,0,1771049545,15079.41883460999,107.40258855000138,50693.06959176 2026-02-14,06:12:27.000,45,11124576,-795,0,1771049546,15079.37841674999,107.42373593999946,50692.96478496001 2026-02-14,06:12:28.000,45,11124700,-795,0,1771049547,15079.37841674999,107.38849029000266,50693.01369480001 2026-02-14,06:12:29.000,45,11124678,-795,0,1771049548,15079.37841674999,107.43783419999818,50692.89491376001 2026-02-14,06:12:30.000,45,11124717,-795,0,1771049549,15079.459252469991,107.36734290000459,50692.992733440005 2026-02-14,06:12:31.000,45,11124682,-795,0,1771049550,15079.432307229996,107.40258855000138,50693.03465616001 2026-02-14,06:12:32.000,45,11124671,-795,0,1771049551,15079.432307229996,107.3814411600033,50693.00670768 2026-02-14,06:12:33.000,45,11124708,-795,0,1771049552,15079.40536199,107.38849029000266,50693.02068192 2026-02-14,06:12:34.000,45,11124651,-795,0,1771049553,15079.38515306,107.37439203000395,50692.99972056 2026-02-14,06:12:35.000,45,11124651,-795,0,1771049554,15079.459252469991,107.38849029000266,50693.0486304 2026-02-14,06:12:36.000,45,11124692,-795,0,1771049555,15079.391889369996,107.3532446399986,50693.00670768 2026-02-14,06:12:37.000,45,11124643,-795,0,1771049556,15079.391889369996,107.32504812000116,50693.041643280005 2026-02-14,06:12:38.000,45,11124622,-795,0,1771049557,15079.37841674999,107.3179989900018,50693.01369480001 2026-02-14,06:12:39.000,45,11124682,-795,0,1771049558,15079.32452627,107.3179989900018,50692.93683648001 2026-02-14,06:12:40.000,45,11124699,-795,0,1771049559,15079.371680439996,107.3532446399986,50693.02068192 2026-02-14,06:12:41.000,45,11124662,-795,0,1771049560,15079.36494413,107.34619550999923,50692.922862240004 2026-02-14,06:12:42.000,45,11124665,-795,0,1771049561,15079.36494413,107.28980247000436,50692.95081072 2026-02-14,06:12:43.000,45,11124674,-795,0,1771049562,15079.31778995999,107.3532446399986,50692.922862240004 2026-02-14,06:12:44.000,45,11124502,-795,0,1771049563,15079.30431734,107.31094986000244,50692.8390168 2026-02-14,06:12:45.000,45,11124643,-795,0,1771049564,15079.35820781999,107.38849029000266,50692.8390168 2026-02-14,06:12:46.000,45,11124643,-795,0,1771049565,15079.30431734,107.39553942000202,50692.92984936 2026-02-14,06:12:47.000,45,11124654,-795,0,1771049566,15079.351471509995,107.40258855000138,50692.89491376001 2026-02-14,06:12:48.000,45,11124693,-795,0,1771049567,15079.36494413,107.33914637999987,50692.89491376001 2026-02-14,06:12:49.000,45,11124621,-795,0,1771049568,15079.30431734,107.40963768000074,50692.873952400005 2026-02-14,06:12:50.000,45,11124537,-795,0,1771049569,15079.32452627,107.40258855000138,50692.84600392001 2026-02-14,06:12:51.000,45,11124602,-795,0,1771049570,15079.28410841,107.40258855000138,50692.825042560005 2026-02-14,06:12:52.000,45,11124606,-795,0,1771049571,15079.28410841,107.34619550999923,50692.88093952 2026-02-14,06:12:53.000,45,11124644,-795,0,1771049572,15079.35820781999,107.44488333000481,50692.93683648001 2026-02-14,06:12:54.000,45,11124744,-795,0,1771049573,15079.36494413,107.42373593999946,50692.89491376001 2026-02-14,06:12:55.000,45,11124724,-795,0,1771049574,15079.42557092,107.43078506999882,50692.85299104 2026-02-14,06:12:56.000,45,11124576,-795,0,1771049575,15079.37841674999,107.36029376999795,50692.86696528001 2026-02-14,06:12:57.000,45,11124688,-795,0,1771049576,15079.36494413,107.3814411600033,50692.90190088 2026-02-14,06:12:58.000,45,11124557,-795,0,1771049577,15079.35820781999,107.3179989900018,50692.93683648001 2026-02-14,06:12:59.000,45,11124680,-795,0,1771049578,15079.391889369996,107.45193246000417,50692.825042560005 2026-02-14,06:13:00.000,45,11124734,-795,0,1771049579,15079.35820781999,107.38849029000266,50692.86696528001 2026-02-14,06:13:01.000,45,11124656,-795,0,1771049580,15079.37841674999,107.32504812000116,50692.85299104 2026-02-14,06:13:02.000,45,11124578,-795,0,1771049581,15079.37841674999,107.36734290000459,50692.95779784 2026-02-14,06:13:03.000,45,11124608,-795,0,1771049582,15079.35820781999,107.34619550999923,50692.86696528001 2026-02-14,06:13:04.000,45,11124720,-795,0,1771049583,15079.35820781999,107.3179989900018,50692.76914560001 2026-02-14,06:13:05.000,45,11124638,-795,0,1771049584,15079.35820781999,107.3179989900018,50692.79010696 2026-02-14,06:13:06.000,45,11124571,-795,0,1771049585,15079.371680439996,107.3179989900018,50692.81805544001 2026-02-14,06:13:07.000,45,11124673,-795,0,1771049586,15079.29758102999,107.3179989900018,50692.92984936 2026-02-14,06:13:08.000,45,11124753,-795,0,1771049587,15079.30431734,107.33209725000052,50692.8390168 2026-02-14,06:13:09.000,45,11124599,-795,0,1771049588,15079.3447352,107.29685160000372,50692.825042560005 2026-02-14,06:13:10.000,45,11124519,-795,0,1771049589,15079.311053649995,107.28275333999773,50692.79010696 2026-02-14,06:13:11.000,45,11124619,-795,0,1771049590,15079.39862567999,107.27570420999837,50692.8040812 2026-02-14,06:13:12.000,45,11124745,-795,0,1771049591,15079.36494413,107.19816377999814,50692.86696528001 2026-02-14,06:13:13.000,45,11124676,-795,0,1771049592,15079.41883460999,107.14881987000263,50692.85299104 2026-02-14,06:13:14.000,45,11124690,-795,0,1771049593,15079.412098299996,107.28980247000436,50692.81805544001 2026-02-14,06:13:15.000,45,11124655,-795,0,1771049594,15079.35820781999,107.33209725000052,50692.81805544001 2026-02-14,06:13:16.000,45,11124697,-795,0,1771049595,15079.351471509995,107.27570420999837,50692.887926639996 2026-02-14,06:13:17.000,45,11124761,-795,0,1771049596,15079.35820781999,107.19111464999878,50692.81805544001 2026-02-14,06:13:18.000,45,11124686,-795,0,1771049597,15079.39862567999,107.22636030000285,50692.873952400005 2026-02-14,06:13:19.000,45,11124721,-795,0,1771049598,15079.391889369996,107.1699672600007,50692.755171360004 2026-02-14,06:13:20.000,45,11124636,-795,0,1771049599,15079.439043539991,107.19111464999878,50692.825042560005 2026-02-14,06:13:21.000,45,11124673,-795,0,1771049600,15079.459252469991,107.16291813000134,50692.8040812 2026-02-14,06:13:22.000,45,11124651,-795,0,1771049601,15079.46598878,107.16291813000134,50692.81805544001 2026-02-14,06:13:23.000,45,11124585,-795,0,1771049602,15079.351471509995,107.11357421999855,50692.86696528001 2026-02-14,06:13:24.000,45,11124649,-795,0,1771049603,15079.36494413,107.1699672600007,50692.776132720006 2026-02-14,06:13:25.000,45,11124772,-795,0,1771049604,15079.39862567999,107.13472161000391,50692.825042560005 2026-02-14,06:13:26.000,45,11124657,-795,0,1771049605,15079.432307229996,107.12767248000455,50692.81805544001 2026-02-14,06:13:27.000,45,11124571,-755,0,1771049606,15079.412098299996,107.13472161000391,50692.79709408001 2026-02-14,06:13:28.000,45,11124521,-795,0,1771049607,15079.46598878,107.06423031000304,50692.91587512001 2026-02-14,06:13:29.000,45,11124665,-795,0,1771049608,15079.499670329991,107.09947595999984,50692.85997816 2026-02-14,06:13:30.000,45,11124732,-795,0,1771049609,15079.472725089996,107.12767248000455,50692.95081072 2026-02-14,06:13:31.000,45,11124787,-795,0,1771049610,15079.492934019996,107.14177074000327,50692.79010696 2026-02-14,06:13:32.000,45,11124553,-755,0,1771049611,15079.506406640001,107.14881987000263,50692.922862240004 2026-02-14,06:13:33.000,45,11124691,-715,0,1771049612,15079.533351879996,107.08537770000112,50692.85997816 2026-02-14,06:13:34.000,45,11124617,-795,0,1771049613,15079.540088189991,107.14177074000327,50692.85299104 2026-02-14,06:13:35.000,45,11124650,-795,0,1771049614,15079.46598878,107.16291813000134,50692.8390168 2026-02-14,06:13:36.000,45,11124675,-795,0,1771049615,15079.533351879996,107.19111464999878,50692.93683648001 2026-02-14,06:13:37.000,45,11124695,-795,0,1771049616,15079.439043539991,107.16291813000134,50693.01369480001 2026-02-14,06:13:38.000,45,11124711,-795,0,1771049617,15079.513142949996,107.12062334999791,50692.93683648001 2026-02-14,06:13:39.000,45,11124583,-795,0,1771049618,15079.492934019996,107.12062334999791,50692.873952400005 2026-02-14,06:13:40.000,45,11124551,-795,0,1771049619,15079.580506049992,107.09242683000048,50692.83202968 2026-02-14,06:13:41.000,45,11124627,-795,0,1771049620,15079.600714979992,107.11357421999855,50692.99972056 2026-02-14,06:13:42.000,45,11124721,-795,0,1771049621,15079.546824500001,107.13472161000391,50692.96478496001 2026-02-14,06:13:43.000,45,11124592,-795,0,1771049622,15079.580506049992,107.19111464999878,50692.97177208 2026-02-14,06:13:44.000,45,11124744,-795,0,1771049623,15079.553560809996,107.1699672600007,50692.86696528001 2026-02-14,06:13:45.000,45,11124603,-795,0,1771049624,15079.526615570001,107.19816377999814,50692.887926639996 2026-02-14,06:13:46.000,45,11124561,-795,0,1771049625,15079.533351879996,107.19111464999878,50692.95081072 2026-02-14,06:13:47.000,45,11124591,-795,0,1771049626,15079.506406640001,107.18406551999942,50692.96478496001 2026-02-14,06:13:48.000,45,11124656,-795,0,1771049627,15079.499670329991,107.2193111700035,50692.92984936 2026-02-14,06:13:49.000,45,11124593,-795,0,1771049628,15079.519879259991,107.2193111700035,50692.90190088 2026-02-14,06:13:50.000,45,11124680,-795,0,1771049629,15079.492934019996,107.13472161000391,50692.81805544001 2026-02-14,06:13:51.000,45,11124607,-795,0,1771049630,15079.42557092,107.1699672600007,50692.81805544001 2026-02-14,06:13:52.000,45,11124607,-795,0,1771049631,15079.452516159996,107.27570420999837,50692.825042560005 2026-02-14,06:13:53.000,45,11124631,-795,0,1771049632,15079.526615570001,107.12767248000455,50692.84600392001 2026-02-14,06:13:54.000,45,11124610,-795,0,1771049633,15079.513142949996,107.18406551999942,50692.85299104 2026-02-14,06:13:55.000,45,11124631,-795,0,1771049634,15079.519879259991,107.1699672600007,50692.887926639996 2026-02-14,06:13:56.000,45,11124598,-795,0,1771049635,15079.526615570001,107.22636030000285,50692.887926639996 2026-02-14,06:13:57.000,45,11124602,-795,0,1771049636,15079.42557092,107.18406551999942,50692.78311984 2026-02-14,06:13:58.000,45,11124676,-795,0,1771049637,15079.439043539991,107.19111464999878,50692.76914560001 2026-02-14,06:13:59.000,45,11124573,-795,0,1771049638,15079.472725089996,107.22636030000285,50692.85299104 2026-02-14,06:14:00.000,45,11124648,-795,0,1771049639,15079.48619771,107.18406551999942,50692.74119712 2026-02-14,06:14:01.000,45,11124665,-795,0,1771049640,15079.526615570001,107.19816377999814,50692.81805544001 2026-02-14,06:14:02.000,45,11124711,-795,0,1771049641,15079.553560809996,107.30390073000308,50692.85299104 2026-02-14,06:14:03.000,45,11124619,-795,0,1771049642,15079.553560809996,107.24045856000157,50692.81106832 2026-02-14,06:14:04.000,45,11124639,-795,0,1771049643,15079.580506049992,107.24750769000093,50692.825042560005 2026-02-14,06:14:05.000,45,11124682,-795,0,1771049644,15079.492934019996,107.28275333999773,50692.68530016 2026-02-14,06:14:06.000,45,11124626,-795,0,1771049645,15079.540088189991,107.27570420999837,50692.83202968 2026-02-14,06:14:07.000,45,11124686,-795,0,1771049646,15079.472725089996,107.26160594999965,50692.8390168 2026-02-14,06:14:08.000,45,11124581,-795,0,1771049647,15079.553560809996,107.19816377999814,50692.887926639996 2026-02-14,06:14:09.000,45,11124583,-795,0,1771049648,15079.573769739996,107.26865507999901,50692.79010696 2026-02-14,06:14:10.000,45,11124681,-715,0,1771049649,15079.526615570001,107.26160594999965,50692.84600392001 2026-02-14,06:14:11.000,45,11124677,-795,0,1771049650,15079.540088189991,107.24045856000157,50692.76215848 2026-02-14,06:14:12.000,45,11124580,-795,0,1771049651,15079.546824500001,107.23340943000221,50692.71324864 2026-02-14,06:14:13.000,45,11124611,-795,0,1771049652,15079.513142949996,107.29685160000372,50692.84600392001 2026-02-14,06:14:14.000,45,11124492,-795,0,1771049653,15079.499670329991,107.30390073000308,50692.776132720006 2026-02-14,06:14:15.000,45,11124595,-795,0,1771049654,15079.553560809996,107.32504812000116,50692.825042560005 2026-02-14,06:14:16.000,45,11124627,-795,0,1771049655,15079.546824500001,107.24045856000157,50692.78311984 2026-02-14,06:14:17.000,45,11124645,-795,0,1771049656,15079.620923909992,107.28980247000436,50692.825042560005 2026-02-14,06:14:18.000,45,11124730,-795,0,1771049657,15079.614187599997,107.26160594999965,50692.81805544001 2026-02-14,06:14:19.000,45,11124607,-795,0,1771049658,15079.607451290001,107.36734290000459,50692.69927440001 2026-02-14,06:14:20.000,45,11124591,-795,0,1771049659,15079.620923909992,107.36029376999795,50692.776132720006 2026-02-14,06:14:21.000,45,11124619,-795,0,1771049660,15079.526615570001,107.28980247000436,50692.74818424001 2026-02-14,06:14:22.000,45,11124678,-795,0,1771049661,15079.593978669996,107.26160594999965,50692.76215848 2026-02-14,06:14:23.000,45,11124633,-795,0,1771049662,15079.607451290001,107.24045856000157,50692.79709408001 2026-02-14,06:14:24.000,45,11124590,-795,0,1771049663,15079.593978669996,107.2193111700035,50692.755171360004 2026-02-14,06:14:25.000,45,11124583,-795,0,1771049664,15079.634396529997,107.2193111700035,50692.81106832 2026-02-14,06:14:26.000,45,11124676,-795,0,1771049665,15079.620923909992,107.28275333999773,50692.873952400005 2026-02-14,06:14:27.000,45,11124776,-795,0,1771049666,15079.580506049992,107.2193111700035,50692.81106832 2026-02-14,06:14:28.000,45,11124589,-795,0,1771049667,15079.573769739996,107.19111464999878,50692.84600392001 2026-02-14,06:14:29.000,45,11124618,-795,0,1771049668,15079.607451290001,107.18406551999942,50692.83202968 2026-02-14,06:14:30.000,45,11124627,-795,0,1771049669,15079.526615570001,107.20521291000478,50692.84600392001 2026-02-14,06:14:31.000,45,11124670,-795,0,1771049670,15079.533351879996,107.14177074000327,50692.825042560005 2026-02-14,06:14:32.000,45,11124669,-795,0,1771049671,15079.560297119991,107.09947595999984,50692.79709408001 2026-02-14,06:14:33.000,45,11124683,-795,0,1771049672,15079.519879259991,107.15586900000199,50692.81106832 2026-02-14,06:14:34.000,45,11124723,-795,0,1771049673,15079.560297119991,107.17701639000006,50692.76914560001 2026-02-14,06:14:35.000,45,11124587,-795,0,1771049674,15079.546824500001,107.14881987000263,50692.720235759996 2026-02-14,06:14:36.000,45,11124731,-795,0,1771049675,15079.519879259991,107.1065250899992,50692.608441840006 2026-02-14,06:14:37.000,45,11124666,-795,0,1771049676,15079.573769739996,107.09242683000048,50692.72722288001 2026-02-14,06:14:38.000,45,11124652,-795,0,1771049677,15079.546824500001,107.13472161000391,50692.76215848 2026-02-14,06:14:39.000,45,11124630,-795,0,1771049678,15079.533351879996,107.08537770000112,50692.74818424001 2026-02-14,06:14:40.000,45,11124605,-795,0,1771049679,15079.573769739996,107.1065250899992,50692.74119712 2026-02-14,06:14:41.000,45,11124647,-795,0,1771049680,15079.580506049992,107.08537770000112,50692.86696528001 2026-02-14,06:14:42.000,45,11124668,-795,0,1771049681,15079.580506049992,107.0712794400024,50692.74119712 2026-02-14,06:14:43.000,45,11124638,-795,0,1771049682,15079.654605459997,107.12767248000455,50692.78311984 2026-02-14,06:14:44.000,45,11124724,-795,0,1771049683,15079.567033430001,107.08537770000112,50692.76914560001 2026-02-14,06:14:45.000,45,11124557,-795,0,1771049684,15079.607451290001,107.11357421999855,50692.81805544001 2026-02-14,06:14:46.000,45,11124667,-795,0,1771049685,15079.546824500001,107.06423031000304,50692.76215848 2026-02-14,06:14:47.000,45,11124678,-795,0,1771049686,15079.533351879996,107.05013205000432,50692.69927440001 2026-02-14,06:14:48.000,45,11124683,-795,0,1771049687,15079.553560809996,107.04308291999769,50692.65036456001 2026-02-14,06:14:49.000,45,11124630,-795,0,1771049688,15079.526615570001,107.02193552999961,50692.68530016 2026-02-14,06:14:50.000,45,11124701,-795,0,1771049689,15079.479461399991,107.03603378999833,50692.73421 2026-02-14,06:14:51.000,45,11124667,-795,0,1771049690,15079.540088189991,107.05013205000432,50692.73421 2026-02-14,06:14:52.000,45,11124713,-795,0,1771049691,15079.479461399991,107.06423031000304,50692.68530016 2026-02-14,06:14:53.000,45,11124706,-795,0,1771049692,15079.44577985,107.12062334999791,50692.67132592 2026-02-14,06:14:54.000,45,11124752,-795,0,1771049693,15079.513142949996,107.02898465999897,50692.69228728 2026-02-14,06:14:55.000,45,11124723,-795,0,1771049694,15079.506406640001,107.03603378999833,50692.65036456001 2026-02-14,06:14:56.000,45,11124608,-795,0,1771049695,15079.540088189991,107.00783727000089,50692.67132592 2026-02-14,06:14:57.000,45,11124646,-795,0,1771049696,15079.459252469991,107.09947595999984,50692.62940320001 2026-02-14,06:14:58.000,45,11124651,-795,0,1771049697,15079.499670329991,107.09242683000048,50692.657351680005 2026-02-14,06:14:59.000,45,11124705,-795,0,1771049698,15079.513142949996,107.08537770000112,50692.65036456001 2026-02-14,06:15:00.000,45,11124633,-795,0,1771049699,15079.560297119991,107.0712794400024,50692.62940320001 2026-02-14,06:15:01.000,45,11124715,-795,0,1771049700,15079.546824500001,107.08537770000112,50692.657351680005 2026-02-14,06:15:02.000,45,11124616,-795,0,1771049701,15079.519879259991,107.05718118000368,50692.72722288001 2026-02-14,06:15:03.000,45,11124640,-795,0,1771049702,15079.533351879996,107.02193552999961,50692.74818424001 2026-02-14,06:15:04.000,45,11124699,-795,0,1771049703,15079.620923909992,106.99373901000217,50692.79010696 2026-02-14,06:15:05.000,45,11124642,-795,0,1771049704,15079.600714979992,107.03603378999833,50692.68530016 2026-02-14,06:15:06.000,45,11124701,-795,0,1771049705,15079.600714979992,107.03603378999833,50692.69927440001 2026-02-14,06:15:07.000,45,11124680,-795,0,1771049706,15079.593978669996,106.9725916200041,50692.67132592 2026-02-14,06:15:08.000,45,11124689,-755,0,1771049707,15079.593978669996,107.00783727000089,50692.73421 2026-02-14,06:15:09.000,45,11124603,-795,0,1771049708,15079.647869150001,107.04308291999769,50692.72722288001 2026-02-14,06:15:10.000,45,11124674,-795,0,1771049709,15079.641132839992,107.11357421999855,50692.78311984 2026-02-14,06:15:11.000,45,11124584,-795,0,1771049710,15079.641132839992,107.05013205000432,50692.64337744 2026-02-14,06:15:12.000,45,11124676,-795,0,1771049711,15079.593978669996,107.07832857000176,50692.60145472001 2026-02-14,06:15:13.000,45,11124587,-795,0,1771049712,15079.634396529997,107.12062334999791,50692.720235759996 2026-02-14,06:15:14.000,45,11124673,-795,0,1771049713,15079.647869150001,107.08537770000112,50692.68530016 2026-02-14,06:15:15.000,45,11124680,-795,0,1771049714,15079.607451290001,107.03603378999833,50692.74818424001 2026-02-14,06:15:16.000,45,11124670,-795,0,1771049715,15079.546824500001,106.97964075000345,50692.67132592 2026-02-14,06:15:17.000,45,11124676,-795,0,1771049716,15079.580506049992,106.99373901000217,50692.73421 2026-02-14,06:15:18.000,45,11124691,-795,0,1771049717,15079.600714979992,107.0712794400024,50692.72722288001 2026-02-14,06:15:19.000,45,11124739,-795,0,1771049718,15079.627660220001,106.99373901000217,50692.657351680005 2026-02-14,06:15:20.000,45,11124650,-795,0,1771049719,15079.553560809996,107.02193552999961,50692.60145472001 2026-02-14,06:15:21.000,45,11124654,-795,0,1771049720,15079.614187599997,107.00783727000089,50692.72722288001 2026-02-14,06:15:22.000,45,11124674,-795,0,1771049721,15079.607451290001,107.08537770000112,50692.74818424001 2026-02-14,06:15:23.000,45,11124668,-795,0,1771049722,15079.641132839992,107.02193552999961,50692.706261520005 2026-02-14,06:15:24.000,45,11124648,-795,0,1771049723,15079.681550699992,106.98668988000281,50692.69927440001 2026-02-14,06:15:25.000,45,11124555,-795,0,1771049724,15079.668078080002,107.05718118000368,50692.76914560001 2026-02-14,06:15:26.000,45,11124649,-795,0,1771049725,15079.721968559992,107.03603378999833,50692.68530016 2026-02-14,06:15:27.000,45,11124648,-795,0,1771049726,15079.688287010002,107.06423031000304,50692.76215848 2026-02-14,06:15:28.000,45,11124564,-795,0,1771049727,15079.681550699992,107.04308291999769,50692.69228728 2026-02-14,06:15:29.000,45,11124683,-795,0,1771049728,15079.708495940002,107.00783727000089,50692.81106832 2026-02-14,06:15:30.000,45,11124662,-795,0,1771049729,15079.674814389997,107.01488640000025,50692.76914560001 2026-02-14,06:15:31.000,45,11124637,-795,0,1771049730,15079.688287010002,107.04308291999769,50692.69927440001 2026-02-14,06:15:32.000,45,11124678,-795,0,1771049731,15079.674814389997,107.02193552999961,50692.71324864 2026-02-14,06:15:33.000,45,11124664,-795,0,1771049732,15079.728704870002,107.05718118000368,50692.68530016 2026-02-14,06:15:34.000,45,11124656,-795,0,1771049733,15079.688287010002,107.06423031000304,50692.720235759996 2026-02-14,06:15:35.000,45,11124576,-795,0,1771049734,15079.762386419992,106.99373901000217,50692.86696528001 2026-02-14,06:15:36.000,45,11124717,-795,0,1771049735,15079.695023319997,107.05013205000432,50692.83202968 2026-02-14,06:15:37.000,45,11124609,-795,0,1771049736,15079.688287010002,106.97964075000345,50692.8390168 2026-02-14,06:15:38.000,45,11124721,-795,0,1771049737,15079.681550699992,107.06423031000304,50692.85997816 2026-02-14,06:15:39.000,45,11124686,-795,0,1771049738,15079.708495940002,107.06423031000304,50692.76215848 2026-02-14,06:15:40.000,45,11124606,-795,0,1771049739,15079.721968559992,107.01488640000025,50692.79010696 2026-02-14,06:15:41.000,45,11124663,-795,0,1771049740,15079.688287010002,107.00783727000089,50692.755171360004 2026-02-14,06:15:42.000,45,11124670,-795,0,1771049741,15079.681550699992,106.97964075000345,50692.74119712 2026-02-14,06:15:43.000,45,11124682,-795,0,1771049742,15079.668078080002,107.02898465999897,50692.776132720006 2026-02-14,06:15:44.000,45,11124744,-795,0,1771049743,15079.728704870002,106.96554249000474,50692.79709408001 2026-02-14,06:15:45.000,45,11124742,-795,0,1771049744,15079.715232249997,106.93029684000066,50692.67831304001 2026-02-14,06:15:46.000,45,11124737,-795,0,1771049745,15079.735441179997,106.9725916200041,50692.720235759996 2026-02-14,06:15:47.000,45,11124672,-795,0,1771049746,15079.715232249997,106.96554249000474,50692.76215848 2026-02-14,06:15:48.000,45,11124662,-795,0,1771049747,15079.755650109997,106.93734597000002,50692.81106832 2026-02-14,06:15:49.000,45,11124707,-795,0,1771049748,15079.708495940002,106.9584933599981,50692.776132720006 2026-02-14,06:15:50.000,45,11124752,-795,0,1771049749,15079.755650109997,106.94439509999938,50692.85299104 2026-02-14,06:15:51.000,45,11124672,-795,0,1771049750,15079.728704870002,106.9232477100013,50692.73421 2026-02-14,06:15:52.000,45,11124613,-795,0,1771049751,15079.742177489992,106.9232477100013,50692.81106832 2026-02-14,06:15:53.000,45,11124609,-795,0,1771049752,15079.701759629992,106.91619858000195,50692.81106832 2026-02-14,06:15:54.000,45,11124671,-795,0,1771049753,15079.755650109997,106.84570728000108,50692.720235759996 2026-02-14,06:15:55.000,45,11124654,-795,0,1771049754,15079.789331660002,106.90210032000323,50692.68530016 2026-02-14,06:15:56.000,45,11124676,-795,0,1771049755,15079.728704870002,106.87390379999852,50692.76914560001 2026-02-14,06:15:57.000,45,11124718,-795,0,1771049756,15079.708495940002,106.87390379999852,50692.71324864 2026-02-14,06:15:58.000,45,11124635,-795,0,1771049757,15079.681550699992,106.85275641000044,50692.74818424001 2026-02-14,06:15:59.000,45,11124624,-795,0,1771049758,15079.769122730002,106.93029684000066,50692.69927440001 2026-02-14,06:16:00.000,45,11124736,-795,0,1771049759,15079.775859039997,106.91619858000195,50692.720235759996 2026-02-14,06:16:01.000,45,11124709,-795,0,1771049760,15079.775859039997,106.89505119000387,50692.72722288001 2026-02-14,06:16:02.000,45,11124677,-795,0,1771049761,15079.782595349992,106.88095292999787,50692.74119712 2026-02-14,06:16:03.000,45,11124693,-795,0,1771049762,15079.796067969997,106.91619858000195,50692.755171360004 2026-02-14,06:16:04.000,45,11124732,-795,0,1771049763,15079.728704870002,106.9232477100013,50692.72722288001 2026-02-14,06:16:05.000,45,11124688,-795,0,1771049764,15079.688287010002,106.96554249000474,50692.71324864 2026-02-14,06:16:06.000,45,11124693,-795,0,1771049765,15079.715232249997,106.93734597000002,50692.76914560001 2026-02-14,06:16:07.000,45,11124733,-795,0,1771049766,15079.715232249997,106.89505119000387,50692.85997816 2026-02-14,06:16:08.000,45,11124680,-795,0,1771049767,15079.701759629992,106.96554249000474,50692.76914560001 2026-02-14,06:16:09.000,45,11124657,-795,0,1771049768,15079.668078080002,106.93734597000002,50692.81106832 2026-02-14,06:16:10.000,45,11124620,-795,0,1771049769,15079.708495940002,106.9725916200041,50692.657351680005 2026-02-14,06:16:11.000,45,11124659,-795,0,1771049770,15079.782595349992,107.02193552999961,50692.706261520005 2026-02-14,06:16:12.000,45,11124683,-795,0,1771049771,15079.715232249997,107.00783727000089,50692.78311984 2026-02-14,06:16:13.000,45,11124645,-795,0,1771049772,15079.748913800002,107.02898465999897,50692.74818424001 2026-02-14,06:16:14.000,45,11124610,-795,0,1771049773,15079.721968559992,106.97964075000345,50692.74818424001 2026-02-14,06:16:15.000,45,11124734,-795,0,1771049774,15079.796067969997,107.06423031000304,50692.81106832 2026-02-14,06:16:16.000,45,11124625,-795,0,1771049775,15079.775859039997,107.02193552999961,50692.74119712 2026-02-14,06:16:17.000,45,11124604,-795,0,1771049776,15079.796067969997,107.00783727000089,50692.68530016 2026-02-14,06:16:18.000,45,11124640,-795,0,1771049777,15079.762386419992,106.98668988000281,50692.71324864 2026-02-14,06:16:19.000,45,11124593,-795,0,1771049778,15079.769122730002,107.05013205000432,50692.67132592 2026-02-14,06:16:20.000,45,11124652,-795,0,1771049779,15079.715232249997,106.96554249000474,50692.69927440001 2026-02-14,06:16:21.000,45,11124657,-795,0,1771049780,15079.728704870002,106.97964075000345,50692.76215848 2026-02-14,06:16:22.000,45,11124687,-795,0,1771049781,15079.701759629992,106.99373901000217,50692.74818424001 2026-02-14,06:16:23.000,45,11124697,-795,0,1771049782,15079.701759629992,106.95144422999874,50692.68530016 2026-02-14,06:16:24.000,45,11124740,-795,0,1771049783,15079.668078080002,107.06423031000304,50692.76914560001 2026-02-14,06:16:25.000,45,11124654,-795,0,1771049784,15079.681550699992,106.93029684000066,50692.71324864 2026-02-14,06:16:26.000,45,11124653,-795,0,1771049785,15079.634396529997,106.98668988000281,50692.73421 2026-02-14,06:16:27.000,45,11124653,-795,0,1771049786,15079.600714979992,106.98668988000281,50692.706261520005 2026-02-14,06:16:28.000,45,11124717,-795,0,1771049787,15079.614187599997,106.93029684000066,50692.79010696 2026-02-14,06:16:29.000,45,11124727,-795,0,1771049788,15079.573769739996,106.9584933599981,50692.6643388 2026-02-14,06:16:30.000,45,11124703,-795,0,1771049789,15079.560297119991,107.00783727000089,50692.67831304001 2026-02-14,06:16:31.000,45,11124756,-795,0,1771049790,15079.533351879996,107.02898465999897,50692.67132592 2026-02-14,06:16:32.000,45,11124666,-795,0,1771049791,15079.519879259991,106.9584933599981,50692.657351680005 2026-02-14,06:16:33.000,45,11124605,-795,0,1771049792,15079.533351879996,106.93029684000066,50692.68530016 2026-02-14,06:16:34.000,45,11124651,-795,0,1771049793,15079.546824500001,106.96554249000474,50692.720235759996 2026-02-14,06:16:35.000,45,11124735,-795,0,1771049794,15079.553560809996,106.99373901000217,50692.69927440001 2026-02-14,06:16:36.000,45,11124639,-795,0,1771049795,15079.593978669996,106.96554249000474,50692.76914560001 2026-02-14,06:16:37.000,45,11124629,-795,0,1771049796,15079.647869150001,106.91619858000195,50692.608441840006 2026-02-14,06:16:38.000,45,11124660,-795,0,1771049797,15079.661341769992,106.9584933599981,50692.67831304001 2026-02-14,06:16:39.000,45,11124712,-795,0,1771049798,15079.600714979992,106.88095292999787,50692.64337744 2026-02-14,06:16:40.000,45,11124647,-795,0,1771049799,15079.546824500001,106.95144422999874,50692.69927440001 2026-02-14,06:16:41.000,45,11124622,-795,0,1771049800,15079.593978669996,106.9725916200041,50692.76914560001 2026-02-14,06:16:42.000,45,11124704,-795,0,1771049801,15079.580506049992,106.91619858000195,50692.706261520005 2026-02-14,06:16:43.000,45,11124672,-795,0,1771049802,15079.641132839992,106.90914945000259,50692.78311984 2026-02-14,06:16:44.000,45,11124709,-795,0,1771049803,15079.607451290001,106.96554249000474,50692.69228728 2026-02-14,06:16:45.000,45,11124757,-795,0,1771049804,15079.600714979992,106.9232477100013,50692.657351680005 2026-02-14,06:16:46.000,45,11124759,-795,0,1771049805,15079.607451290001,106.97964075000345,50692.68530016 2026-02-14,06:16:47.000,45,11124561,-795,0,1771049806,15079.593978669996,106.91619858000195,50692.76215848 2026-02-14,06:16:48.000,45,11124617,-795,0,1771049807,15079.540088189991,106.94439509999938,50692.74818424001 2026-02-14,06:16:49.000,45,11124748,-795,0,1771049808,15079.567033430001,106.96554249000474,50692.67132592 2026-02-14,06:16:50.000,45,11124734,-795,0,1771049809,15079.519879259991,106.97964075000345,50692.67831304001 2026-02-14,06:16:51.000,45,11124691,-795,0,1771049810,15079.587242360001,106.99373901000217,50692.67132592 2026-02-14,06:16:52.000,45,11124717,-795,0,1771049811,15079.533351879996,106.88800206000451,50692.63639032 2026-02-14,06:16:53.000,45,11124559,-795,0,1771049812,15079.499670329991,107.04308291999769,50692.74119712 2026-02-14,06:16:54.000,45,11124603,-795,0,1771049813,15079.506406640001,106.9232477100013,50692.61542896 2026-02-14,06:16:55.000,45,11124625,-635,0,1771049814,15079.553560809996,106.88800206000451,50692.71324864 2026-02-14,06:16:56.000,45,11124640,-795,0,1771049815,15079.600714979992,106.9584933599981,50692.67132592 2026-02-14,06:16:57.000,45,11124627,-795,0,1771049816,15079.641132839992,107.00078814000153,50692.71324864 2026-02-14,06:16:58.000,45,11124643,-795,0,1771049817,15079.708495940002,107.05718118000368,50692.67831304001 2026-02-14,06:16:59.000,45,11124702,-795,0,1771049818,15079.661341769992,107.02193552999961,50692.706261520005 2026-02-14,06:17:00.000,45,11124624,-795,0,1771049819,15079.688287010002,106.9584933599981,50692.69927440001 2026-02-14,06:17:01.000,45,11124672,-795,0,1771049820,15079.708495940002,107.0712794400024,50692.65036456001 2026-02-14,06:17:02.000,45,11124545,-795,0,1771049821,15079.721968559992,107.03603378999833,50692.69927440001 2026-02-14,06:17:03.000,45,11124676,-795,0,1771049822,15079.607451290001,106.9584933599981,50692.62940320001 2026-02-14,06:17:04.000,45,11124553,-795,0,1771049823,15079.728704870002,106.9584933599981,50692.56651912 2026-02-14,06:17:05.000,45,11124589,-795,0,1771049824,15079.701759629992,106.9232477100013,50692.61542896 2026-02-14,06:17:06.000,45,11124586,-795,0,1771049825,15079.755650109997,107.02898465999897,50692.58049336001 2026-02-14,06:17:07.000,45,11124679,-795,0,1771049826,15079.695023319997,107.00078814000153,50692.62241608 2026-02-14,06:17:08.000,45,11124699,-795,0,1771049827,15079.688287010002,107.02193552999961,50692.74818424001 2026-02-14,06:17:09.000,45,11124764,-795,0,1771049828,15079.647869150001,106.9584933599981,50692.6643388 2026-02-14,06:17:10.000,45,11124675,-795,0,1771049829,15079.641132839992,107.00078814000153,50692.720235759996 2026-02-14,06:17:11.000,45,11124652,-795,0,1771049830,15079.654605459997,106.9725916200041,50692.69228728 2026-02-14,06:17:12.000,45,11124624,-795,0,1771049831,15079.607451290001,107.09947595999984,50692.81106832 2026-02-14,06:17:13.000,45,11124627,-795,0,1771049832,15079.701759629992,106.9725916200041,50692.79010696 2026-02-14,06:17:14.000,45,11124739,-795,0,1771049833,15079.681550699992,107.02193552999961,50692.81106832 2026-02-14,06:17:15.000,45,11124683,-795,0,1771049834,15079.688287010002,107.01488640000025,50692.96478496001 2026-02-14,06:17:16.000,45,11124756,-795,0,1771049835,15079.735441179997,107.07832857000176,50692.887926639996 2026-02-14,06:17:17.000,45,11124691,-795,0,1771049836,15079.668078080002,106.97964075000345,50692.85299104 2026-02-14,06:17:18.000,45,11124696,-795,0,1771049837,15079.661341769992,107.0712794400024,50692.74119712 2026-02-14,06:17:19.000,45,11124669,-795,0,1771049838,15079.661341769992,107.01488640000025,50692.71324864 2026-02-14,06:17:20.000,45,11124636,-795,0,1771049839,15079.647869150001,107.00783727000089,50692.72722288001 2026-02-14,06:17:21.000,45,11124528,-795,0,1771049840,15079.688287010002,106.91619858000195,50692.76215848 2026-02-14,06:17:22.000,45,11124671,-795,0,1771049841,15079.674814389997,106.98668988000281,50692.79709408001 2026-02-14,06:17:23.000,45,11124619,-795,0,1771049842,15079.607451290001,107.03603378999833,50692.74818424001 2026-02-14,06:17:24.000,45,11124643,-795,0,1771049843,15079.627660220001,107.04308291999769,50692.74119712 2026-02-14,06:17:25.000,45,11124630,-795,0,1771049844,15079.573769739996,107.00783727000089,50692.65036456001 2026-02-14,06:17:26.000,45,11124709,-795,0,1771049845,15079.587242360001,107.03603378999833,50692.69927440001 2026-02-14,06:17:27.000,45,11124651,-795,0,1771049846,15079.553560809996,107.02193552999961,50692.608441840006 2026-02-14,06:17:28.000,45,11124570,-795,0,1771049847,15079.506406640001,106.95144422999874,50692.57350624 2026-02-14,06:17:29.000,45,11124712,-795,0,1771049848,15079.553560809996,107.03603378999833,50692.6643388 2026-02-14,06:17:30.000,45,11124662,-795,0,1771049849,15079.540088189991,106.99373901000217,50692.62241608 2026-02-14,06:17:31.000,45,11124643,-795,0,1771049850,15079.620923909992,106.9725916200041,50692.73421 2026-02-14,06:17:32.000,45,11124553,-795,0,1771049851,15079.600714979992,106.96554249000474,50692.706261520005 2026-02-14,06:17:33.000,45,11124706,-795,0,1771049852,15079.647869150001,106.97964075000345,50692.706261520005 2026-02-14,06:17:34.000,45,11124679,-795,0,1771049853,15079.674814389997,107.00783727000089,50692.6643388 2026-02-14,06:17:35.000,45,11124533,-795,0,1771049854,15079.627660220001,107.01488640000025,50692.76215848 2026-02-14,06:17:36.000,45,11124593,-795,0,1771049855,15079.600714979992,107.03603378999833,50692.65036456001 2026-02-14,06:17:37.000,45,11124742,-795,0,1771049856,15079.728704870002,107.02193552999961,50692.706261520005 2026-02-14,06:17:38.000,45,11124621,-795,0,1771049857,15079.674814389997,107.08537770000112,50692.755171360004 2026-02-14,06:17:39.000,45,11124693,-795,0,1771049858,15079.701759629992,107.02898465999897,50692.657351680005 2026-02-14,06:17:40.000,45,11124640,-795,0,1771049859,15079.728704870002,107.00078814000153,50692.69927440001 2026-02-14,06:17:41.000,45,11124644,-795,0,1771049860,15079.735441179997,107.00078814000153,50692.73421 2026-02-14,06:17:42.000,45,11124663,-795,0,1771049861,15079.755650109997,107.00783727000089,50692.720235759996 2026-02-14,06:17:43.000,45,11124758,-715,0,1771049862,15079.688287010002,107.00078814000153,50692.74818424001 2026-02-14,06:17:44.000,45,11124642,-795,0,1771049863,15079.742177489992,107.00078814000153,50692.5944676 2026-02-14,06:17:45.000,45,11124664,-795,0,1771049864,15079.721968559992,107.03603378999833,50692.63639032 2026-02-14,06:17:46.000,45,11124673,-795,0,1771049865,15079.701759629992,106.97964075000345,50692.62940320001 2026-02-14,06:17:47.000,45,11124712,-795,0,1771049866,15079.708495940002,106.97964075000345,50692.69927440001 2026-02-14,06:17:48.000,45,11124707,-795,0,1771049867,15079.654605459997,106.98668988000281,50692.56651912 2026-02-14,06:17:49.000,45,11124708,-795,0,1771049868,15079.647869150001,106.94439509999938,50692.62241608 2026-02-14,06:17:50.000,45,11124719,-795,0,1771049869,15079.634396529997,106.9584933599981,50692.608441840006 2026-02-14,06:17:51.000,45,11124736,-795,0,1771049870,15079.654605459997,106.97964075000345,50692.71324864 2026-02-14,06:17:52.000,45,11124637,-795,0,1771049871,15079.593978669996,106.97964075000345,50692.68530016 2026-02-14,06:17:53.000,45,11124699,-795,0,1771049872,15079.695023319997,106.99373901000217,50692.74818424001 2026-02-14,06:17:54.000,45,11124614,-795,0,1771049873,15079.674814389997,106.99373901000217,50692.776132720006 2026-02-14,06:17:55.000,45,11124701,-795,0,1771049874,15079.668078080002,107.03603378999833,50692.72722288001 2026-02-14,06:17:56.000,45,11124663,-795,0,1771049875,15079.668078080002,107.00783727000089,50692.69927440001 2026-02-14,06:17:57.000,45,11124587,-795,0,1771049876,15079.721968559992,107.00783727000089,50692.63639032 2026-02-14,06:17:58.000,45,11124695,-795,0,1771049877,15079.681550699992,107.08537770000112,50692.62940320001 2026-02-14,06:17:59.000,45,11124628,-795,0,1771049878,15079.715232249997,107.1065250899992,50692.72722288001 2026-02-14,06:18:00.000,45,11124678,-795,0,1771049879,15079.647869150001,107.11357421999855,50692.72722288001 2026-02-14,06:18:01.000,45,11124613,-795,0,1771049880,15079.701759629992,107.11357421999855,50692.69927440001 2026-02-14,06:18:02.000,45,11124692,-795,0,1771049881,15079.607451290001,107.14177074000327,50692.68530016 2026-02-14,06:18:03.000,45,11124665,-795,0,1771049882,15079.668078080002,107.1065250899992,50692.67132592 2026-02-14,06:18:04.000,45,11124726,-795,0,1771049883,15079.634396529997,107.09947595999984,50692.657351680005 2026-02-14,06:18:05.000,45,11124738,-795,0,1771049884,15079.647869150001,107.04308291999769,50692.69927440001 2026-02-14,06:18:06.000,45,11124680,-755,0,1771049885,15079.647869150001,107.06423031000304,50692.62940320001 2026-02-14,06:18:07.000,45,11124700,-795,0,1771049886,15079.607451290001,107.1065250899992,50692.69228728 2026-02-14,06:18:08.000,45,11124641,-795,0,1771049887,15079.627660220001,107.03603378999833,50692.62241608 2026-02-14,06:18:09.000,45,11124717,-795,0,1771049888,15079.641132839992,107.05718118000368,50692.60145472001 2026-02-14,06:18:10.000,45,11124714,-795,0,1771049889,15079.573769739996,107.01488640000025,50692.49664792 2026-02-14,06:18:11.000,45,11124622,-795,0,1771049890,15079.526615570001,106.9584933599981,50692.608441840006 2026-02-14,06:18:12.000,45,11124667,-795,0,1771049891,15079.540088189991,107.01488640000025,50692.6643388 2026-02-14,06:18:13.000,45,11124673,-795,0,1771049892,15079.540088189991,107.08537770000112,50692.657351680005 2026-02-14,06:18:14.000,45,11124681,-795,0,1771049893,15079.46598878,107.14177074000327,50692.60145472001 2026-02-14,06:18:15.000,45,11124774,-755,0,1771049894,15079.506406640001,107.05718118000368,50692.69927440001 2026-02-14,06:18:16.000,45,11124726,-795,0,1771049895,15079.412098299996,107.09947595999984,50692.5944676 2026-02-14,06:18:17.000,45,11124617,-795,0,1771049896,15079.459252469991,107.06423031000304,50692.61542896 2026-02-14,06:18:18.000,45,11124637,-795,0,1771049897,15079.412098299996,107.05718118000368,50692.57350624 2026-02-14,06:18:19.000,45,11124665,-795,0,1771049898,15079.479461399991,107.05013205000432,50692.63639032 2026-02-14,06:18:20.000,45,11124748,-795,0,1771049899,15079.432307229996,107.12062334999791,50692.58049336001 2026-02-14,06:18:21.000,45,11124613,-795,0,1771049900,15079.351471509995,107.05718118000368,50692.54555776 2026-02-14,06:18:22.000,45,11124707,-795,0,1771049901,15079.371680439996,107.11357421999855,50692.55953200001 2026-02-14,06:18:23.000,45,11124675,-795,0,1771049902,15079.39862567999,107.11357421999855,50692.55953200001 2026-02-14,06:18:24.000,45,11124698,-795,0,1771049903,15079.37841674999,107.08537770000112,50692.5245964 2026-02-14,06:18:25.000,45,11124696,-795,0,1771049904,15079.37841674999,107.15586900000199,50692.608441840006 2026-02-14,06:18:26.000,45,11124682,-795,0,1771049905,15079.479461399991,107.14881987000263,50692.58049336001 2026-02-14,06:18:27.000,45,11124687,-795,0,1771049906,15079.40536199,107.15586900000199,50692.587480480004 2026-02-14,06:18:28.000,45,11124764,-795,0,1771049907,15079.391889369996,107.12062334999791,50692.608441840006 2026-02-14,06:18:29.000,45,11124702,-795,0,1771049908,15079.459252469991,107.12767248000455,50692.6643388 2026-02-14,06:18:30.000,45,11124738,-795,0,1771049909,15079.459252469991,107.1699672600007,50692.5944676 2026-02-14,06:18:31.000,45,11124606,-795,0,1771049910,15079.499670329991,107.22636030000285,50692.67831304001 2026-02-14,06:18:32.000,45,11124762,-795,0,1771049911,15079.499670329991,107.12767248000455,50692.608441840006 2026-02-14,06:18:33.000,45,11124736,-795,0,1771049912,15079.506406640001,107.19111464999878,50692.61542896 2026-02-14,06:18:34.000,45,11124708,-795,0,1771049913,15079.472725089996,107.19111464999878,50692.61542896 2026-02-14,06:18:35.000,45,11124701,-795,0,1771049914,15079.533351879996,107.21226204000413,50692.755171360004 2026-02-14,06:18:36.000,45,11124628,-795,0,1771049915,15079.44577985,107.14177074000327,50692.755171360004 2026-02-14,06:18:37.000,45,11124588,-795,0,1771049916,15079.46598878,107.1699672600007,50692.8390168 2026-02-14,06:18:38.000,45,11124585,-715,0,1771049917,15079.432307229996,107.16291813000134,50692.76215848 2026-02-14,06:18:39.000,45,11124667,-795,0,1771049918,15079.439043539991,107.27570420999837,50692.69927440001 2026-02-14,06:18:40.000,45,11124671,-795,0,1771049919,15079.44577985,107.25455682000029,50692.69228728 2026-02-14,06:18:41.000,45,11124660,-795,0,1771049920,15079.39862567999,107.24750769000093,50692.73421 2026-02-14,06:18:42.000,45,11124646,-795,0,1771049921,15079.42557092,107.24750769000093,50692.76914560001 2026-02-14,06:18:43.000,45,11124691,-795,0,1771049922,15079.40536199,107.23340943000221,50692.5944676 2026-02-14,06:18:44.000,45,11124788,-795,0,1771049923,15079.42557092,107.31094986000244,50692.720235759996 2026-02-14,06:18:45.000,45,11124718,-795,0,1771049924,15079.432307229996,107.27570420999837,50692.67831304001 2026-02-14,06:18:46.000,45,11124687,-795,0,1771049925,15079.371680439996,107.25455682000029,50692.68530016 2026-02-14,06:18:47.000,45,11124719,-795,0,1771049926,15079.40536199,107.3179989900018,50692.76215848 2026-02-14,06:18:48.000,45,11124727,-635,0,1771049927,15079.412098299996,107.33209725000052,50692.67132592 2026-02-14,06:18:49.000,45,11124715,-795,0,1771049928,15079.38515306,107.33209725000052,50692.68530016 2026-02-14,06:18:50.000,45,11124543,-795,0,1771049929,15079.391889369996,107.33209725000052,50692.67132592 2026-02-14,06:18:51.000,45,11124599,-795,0,1771049930,15079.32452627,107.36734290000459,50692.69927440001 2026-02-14,06:18:52.000,45,11124678,-795,0,1771049931,15079.37841674999,107.39553942000202,50692.71324864 2026-02-14,06:18:53.000,45,11124600,-795,0,1771049932,15079.412098299996,107.31094986000244,50692.69927440001 2026-02-14,06:18:54.000,45,11124646,-795,0,1771049933,15079.371680439996,107.31094986000244,50692.64337744 2026-02-14,06:18:55.000,45,11124681,-795,0,1771049934,15079.38515306,107.27570420999837,50692.74119712 2026-02-14,06:18:56.000,45,11124622,-795,0,1771049935,15079.432307229996,107.3179989900018,50692.706261520005 2026-02-14,06:18:57.000,45,11124606,-795,0,1771049936,15079.41883460999,107.36734290000459,50692.65036456001 2026-02-14,06:18:58.000,45,11124577,-795,0,1771049937,15079.412098299996,107.33914637999987,50692.71324864 2026-02-14,06:18:59.000,45,11124719,-795,0,1771049938,15079.452516159996,107.36029376999795,50692.706261520005 2026-02-14,06:19:00.000,45,11124604,-715,0,1771049939,15079.32452627,107.31094986000244,50692.6643388 2026-02-14,06:19:01.000,45,11124631,-795,0,1771049940,15079.29758102999,107.25455682000029,50692.552544879996 2026-02-14,06:19:02.000,45,11124669,-795,0,1771049941,15079.31778995999,107.33914637999987,50692.71324864 2026-02-14,06:19:03.000,45,11124594,-795,0,1771049942,15079.290844719995,107.28275333999773,50692.62241608 2026-02-14,06:19:04.000,45,11124587,-795,0,1771049943,15079.23695423999,107.30390073000308,50692.57350624 2026-02-14,06:19:05.000,45,11124672,-795,0,1771049944,15079.27737209999,107.28275333999773,50692.657351680005 2026-02-14,06:19:06.000,45,11124704,-795,0,1771049945,15079.27737209999,107.29685160000372,50692.67132592 2026-02-14,06:19:07.000,45,11124699,-795,0,1771049946,15079.270635789995,107.25455682000029,50692.63639032 2026-02-14,06:19:08.000,45,11124715,-795,0,1771049947,15079.331262579995,107.31094986000244,50692.706261520005 2026-02-14,06:19:09.000,45,11124686,-795,0,1771049948,15079.290844719995,107.3179989900018,50692.69228728 2026-02-14,06:19:10.000,45,11124712,-795,0,1771049949,15079.311053649995,107.33209725000052,50692.74119712 2026-02-14,06:19:11.000,45,11124588,-795,0,1771049950,15079.270635789995,107.27570420999837,50692.72722288001 2026-02-14,06:19:12.000,45,11124718,-795,0,1771049951,15079.28410841,107.29685160000372,50692.706261520005 2026-02-14,06:19:13.000,45,11124714,-795,0,1771049952,15079.23695423999,107.36029376999795,50692.67831304001 2026-02-14,06:19:14.000,45,11124588,-795,0,1771049953,15079.30431734,107.25455682000029,50692.65036456001 2026-02-14,06:19:15.000,45,11124723,-795,0,1771049954,15079.27737209999,107.29685160000372,50692.5944676 2026-02-14,06:19:16.000,45,11124716,-795,0,1771049955,15079.29758102999,107.3532446399986,50692.67831304001 2026-02-14,06:19:17.000,45,11124564,-795,0,1771049956,15079.31778995999,107.36029376999795,50692.67831304001 2026-02-14,06:19:18.000,45,11124686,-795,0,1771049957,15079.24369055,107.3179989900018,50692.60145472001 2026-02-14,06:19:19.000,45,11124675,-795,0,1771049958,15079.33799888999,107.3179989900018,50692.62940320001 2026-02-14,06:19:20.000,45,11124527,-795,0,1771049959,15079.24369055,107.25455682000029,50692.60145472001 2026-02-14,06:19:21.000,45,11124698,-795,0,1771049960,15079.27737209999,107.28275333999773,50692.62241608 2026-02-14,06:19:22.000,45,11124660,-795,0,1771049961,15079.331262579995,107.28980247000436,50692.587480480004 2026-02-14,06:19:23.000,45,11124656,-795,0,1771049962,15079.351471509995,107.25455682000029,50692.538570640005 2026-02-14,06:19:24.000,45,11124572,-795,0,1771049963,15079.311053649995,107.36734290000459,50692.50363504 2026-02-14,06:19:25.000,45,11124601,-795,0,1771049964,15079.351471509995,107.3532446399986,50692.54555776 2026-02-14,06:19:26.000,45,11124776,-795,0,1771049965,15079.3447352,107.39553942000202,50692.56651912 2026-02-14,06:19:27.000,45,11124683,-795,0,1771049966,15079.3447352,107.42373593999946,50692.65036456001 2026-02-14,06:19:28.000,45,11124618,-755,0,1771049967,15079.331262579995,107.33209725000052,50692.5944676 2026-02-14,06:19:29.000,45,11124651,-795,0,1771049968,15079.28410841,107.36734290000459,50692.60145472001 2026-02-14,06:19:30.000,45,11124696,-795,0,1771049969,15079.351471509995,107.34619550999923,50692.62940320001 2026-02-14,06:19:31.000,45,11124685,-795,0,1771049970,15079.27737209999,107.40258855000138,50692.587480480004 2026-02-14,06:19:32.000,45,11124697,-755,0,1771049971,15079.270635789995,107.48012898000161,50692.60145472001 2026-02-14,06:19:33.000,45,11124594,-795,0,1771049972,15079.27737209999,107.42373593999946,50692.47568656 2026-02-14,06:19:34.000,45,11124600,-795,0,1771049973,15079.32452627,107.44488333000481,50692.48267368001 2026-02-14,06:19:35.000,45,11124652,-795,0,1771049974,15079.3447352,107.43783419999818,50692.5245964 2026-02-14,06:19:36.000,45,11124693,-795,0,1771049975,15079.36494413,107.50127636999969,50692.552544879996 2026-02-14,06:19:37.000,45,11124746,-795,0,1771049976,15079.391889369996,107.43078506999882,50692.587480480004 2026-02-14,06:19:38.000,45,11124571,-795,0,1771049977,15079.33799888999,107.45193246000417,50692.54555776 2026-02-14,06:19:39.000,45,11124666,-795,0,1771049978,15079.311053649995,107.53652202000376,50692.552544879996 2026-02-14,06:19:40.000,45,11124659,-795,0,1771049979,15079.311053649995,107.45193246000417,50692.57350624 2026-02-14,06:19:41.000,45,11124730,-795,0,1771049980,15079.29758102999,107.45898159000353,50692.5245964 2026-02-14,06:19:42.000,45,11124619,-795,0,1771049981,15079.27737209999,107.49422724000033,50692.54555776 2026-02-14,06:19:43.000,45,11124692,-795,0,1771049982,15079.311053649995,107.53652202000376,50692.657351680005 2026-02-14,06:19:44.000,45,11124673,-795,0,1771049983,15079.21674530999,107.48012898000161,50692.61542896 2026-02-14,06:19:45.000,45,11124615,-795,0,1771049984,15079.17632744999,107.48717811000097,50692.538570640005 2026-02-14,06:19:46.000,45,11124582,-795,0,1771049985,15079.16285483,107.48012898000161,50692.62940320001 2026-02-14,06:19:47.000,45,11124643,-795,0,1771049986,15079.1426459,107.48012898000161,50692.61542896 2026-02-14,06:19:48.000,45,11124671,-715,0,1771049987,15079.129173279995,107.45193246000417,50692.62940320001 2026-02-14,06:19:49.000,45,11124732,-795,0,1771049988,15079.09549172999,107.52242375999776,50692.55953200001 2026-02-14,06:19:50.000,45,11124664,-595,0,1771049989,15079.149382209995,107.5294728900044,50692.58049336001 2026-02-14,06:19:51.000,45,11124675,-795,0,1771049990,15079.15611851999,107.50127636999969,50692.587480480004 2026-02-14,06:19:52.000,45,11124630,-795,0,1771049991,15079.129173279995,107.52242375999776,50692.62940320001 2026-02-14,06:19:53.000,45,11124695,-795,0,1771049992,15079.149382209995,107.55062028000248,50692.63639032 2026-02-14,06:19:54.000,45,11124718,-795,0,1771049993,15079.189800069995,107.50832549999905,50692.60145472001 2026-02-14,06:19:55.000,45,11124701,-795,0,1771049994,15079.20327269,107.47307985000225,50692.62940320001 2026-02-14,06:19:56.000,45,11124621,-795,0,1771049995,15079.16285483,107.55062028000248,50692.65036456001 2026-02-14,06:19:57.000,45,11124630,-795,0,1771049996,15079.17632744999,107.50127636999969,50692.657351680005 2026-02-14,06:19:58.000,45,11124665,-795,0,1771049997,15079.21674530999,107.52242375999776,50692.69927440001 2026-02-14,06:19:59.000,45,11124689,-795,0,1771049998,15079.23695423999,107.46603072000289,50692.69927440001 2026-02-14,06:20:00.000,45,11124727,-795,0,1771049999,15079.169591139995,107.55062028000248,50692.78311984 2026-02-14,06:20:01.000,45,11124712,-795,0,1771050000,15079.169591139995,107.45193246000417,50692.62241608 2026-02-14,06:20:02.000,45,11124693,-795,0,1771050001,15079.22348162,107.44488333000481,50692.706261520005 2026-02-14,06:20:03.000,45,11124648,-795,0,1771050002,15079.1426459,107.55062028000248,50692.68530016 2026-02-14,06:20:04.000,45,11124713,-555,0,1771050003,15079.18306376,107.52242375999776,50692.67132592 2026-02-14,06:20:05.000,45,11124665,-795,0,1771050004,15079.15611851999,107.55766941000184,50692.58049336001 2026-02-14,06:20:06.000,45,11124586,-795,0,1771050005,15079.20327269,107.53652202000376,50692.68530016 2026-02-14,06:20:07.000,45,11124669,-795,0,1771050006,15079.189800069995,107.48717811000097,50692.72722288001 2026-02-14,06:20:08.000,45,11124638,-795,0,1771050007,15079.22348162,107.52242375999776,50692.706261520005 2026-02-14,06:20:09.000,45,11124698,-795,0,1771050008,15079.20327269,107.48717811000097,50692.62940320001 2026-02-14,06:20:10.000,45,11124695,-795,0,1771050009,15079.19653637999,107.48012898000161,50692.6643388 2026-02-14,06:20:11.000,45,11124763,-795,0,1771050010,15079.18306376,107.49422724000033,50692.76215848 2026-02-14,06:20:12.000,45,11124727,-795,0,1771050011,15079.16285483,107.5153746299984,50692.64337744 2026-02-14,06:20:13.000,45,11124698,-795,0,1771050012,15079.1426459,107.5153746299984,50692.65036456001 2026-02-14,06:20:14.000,45,11124657,-795,0,1771050013,15079.18306376,107.49422724000033,50692.6643388 2026-02-14,06:20:15.000,45,11124660,-795,0,1771050014,15079.169591139995,107.50127636999969,50692.657351680005 2026-02-14,06:20:16.000,45,11124596,-795,0,1771050015,15079.12243697,107.46603072000289,50692.65036456001 2026-02-14,06:20:17.000,45,11124669,-795,0,1771050016,15079.169591139995,107.50832549999905,50692.706261520005 2026-02-14,06:20:18.000,45,11124727,-795,0,1771050017,15079.16285483,107.52242375999776,50692.69927440001 2026-02-14,06:20:19.000,45,11124628,-795,0,1771050018,15079.16285483,107.5153746299984,50692.62241608 2026-02-14,06:20:20.000,45,11124604,-795,0,1771050019,15079.12243697,107.48717811000097,50692.62940320001 2026-02-14,06:20:21.000,45,11124758,-755,0,1771050020,15079.15611851999,107.50832549999905,50692.62940320001 2026-02-14,06:20:22.000,45,11124607,-795,0,1771050021,15079.08201911,107.45898159000353,50692.69228728 2026-02-14,06:20:23.000,45,11124737,-795,0,1771050022,15079.11570065999,107.45193246000417,50692.5944676 2026-02-14,06:20:24.000,45,11124736,-795,0,1771050023,15079.088755419994,107.48717811000097,50692.67831304001 2026-02-14,06:20:25.000,45,11124728,-715,0,1771050024,15079.108964349994,107.49422724000033,50692.62940320001 2026-02-14,06:20:26.000,45,11124714,-795,0,1771050025,15079.048337559994,107.44488333000481,50692.69228728 2026-02-14,06:20:27.000,45,11124722,-795,0,1771050026,15079.01465600999,107.46603072000289,50692.64337744 2026-02-14,06:20:28.000,45,11124680,-795,0,1771050027,15079.108964349994,107.48012898000161,50692.73421 2026-02-14,06:20:29.000,45,11124673,-795,0,1771050028,15079.028128629994,107.45193246000417,50692.608441840006 2026-02-14,06:20:30.000,45,11124604,-795,0,1771050029,15079.001183389999,107.49422724000033,50692.65036456001 2026-02-14,06:20:31.000,45,11124712,-755,0,1771050030,15079.01465600999,107.45898159000353,50692.55953200001 2026-02-14,06:20:32.000,45,11124685,-795,0,1771050031,15079.028128629994,107.48717811000097,50692.608441840006 2026-02-14,06:20:33.000,45,11124651,-795,0,1771050032,15078.97423814999,107.45193246000417,50692.53158352001 2026-02-14,06:20:34.000,45,11124590,-795,0,1771050033,15078.933820289989,107.40258855000138,50692.489660800005 2026-02-14,06:20:35.000,45,11124713,-795,0,1771050034,15079.001183389999,107.50127636999969,50692.60145472001 2026-02-14,06:20:36.000,45,11124645,-795,0,1771050035,15079.041601249999,107.48012898000161,50692.552544879996 2026-02-14,06:20:37.000,45,11124554,-795,0,1771050036,15079.001183389999,107.46603072000289,50692.5245964 2026-02-14,06:20:38.000,45,11124752,-795,0,1771050037,15079.021392319999,107.54357115000312,50692.54555776 2026-02-14,06:20:39.000,45,11124550,-795,0,1771050038,15079.021392319999,107.57176767000055,50692.61542896 2026-02-14,06:20:40.000,45,11124596,-795,0,1771050039,15078.99444707999,107.59291505999863,50692.56651912 2026-02-14,06:20:41.000,45,11124679,-795,0,1771050040,15079.01465600999,107.55766941000184,50692.538570640005 2026-02-14,06:20:42.000,45,11124704,-795,0,1771050041,15078.987710769994,107.46603072000289,50692.61542896 2026-02-14,06:20:43.000,45,11124674,-795,0,1771050042,15079.001183389999,107.45193246000417,50692.5944676 2026-02-14,06:20:44.000,45,11124544,-795,0,1771050043,15078.947292909994,107.5647185400012,50692.55953200001 2026-02-14,06:20:45.000,45,11124607,-795,0,1771050044,15078.906875049994,107.58586592999927,50692.43376384001 2026-02-14,06:20:46.000,45,11124600,-795,0,1771050045,15078.852984569989,107.63520984000206,50692.69927440001 2026-02-14,06:20:47.000,45,11124634,-795,0,1771050046,15078.913611359989,107.46603072000289,50692.587480480004 2026-02-14,06:20:48.000,45,11124583,-795,0,1771050047,15078.879929809998,107.48717811000097,50692.48267368001 2026-02-14,06:20:49.000,45,11124684,-795,0,1771050048,15078.879929809998,107.46603072000289,50692.4547252 2026-02-14,06:20:50.000,45,11124618,-795,0,1771050049,15078.873193499989,107.46603072000289,50692.51760928 2026-02-14,06:20:51.000,45,11124653,-795,0,1771050050,15078.900138739999,107.45898159000353,50692.43376384001 2026-02-14,06:20:52.000,45,11124766,-795,0,1771050051,15078.852984569989,107.6281607100027,50692.46869944 2026-02-14,06:20:53.000,45,11124581,-795,0,1771050052,15078.866457189994,107.55766941000184,50692.49664792 2026-02-14,06:20:54.000,45,11124671,-755,0,1771050053,15078.879929809998,107.58586592999927,50692.60145472001 2026-02-14,06:20:55.000,45,11124718,-795,0,1771050054,15078.879929809998,107.59996418999799,50692.41280248001 2026-02-14,06:20:56.000,45,11124567,-795,0,1771050055,15078.893402429989,107.61406245000398,50692.42677672 2026-02-14,06:20:57.000,45,11124716,-795,0,1771050056,15078.886666119994,107.59291505999863,50692.51760928 2026-02-14,06:20:58.000,45,11124662,-795,0,1771050057,15078.913611359989,107.54357115000312,50692.39882824 2026-02-14,06:20:59.000,45,11124641,-795,0,1771050058,15078.879929809998,107.6634063599995,50692.51760928 2026-02-14,06:21:00.000,45,11124763,-795,0,1771050059,15078.879929809998,107.57176767000055,50692.44773808 2026-02-14,06:21:01.000,45,11124597,-795,0,1771050060,15078.920347669999,107.61406245000398,50692.440750960006 2026-02-14,06:21:02.000,45,11124683,-795,0,1771050061,15078.893402429989,107.71979940000165,50692.5245964 2026-02-14,06:21:03.000,45,11124705,-795,0,1771050062,15078.886666119994,107.6634063599995,50692.56651912 2026-02-14,06:21:04.000,45,11124703,-795,0,1771050063,15078.852984569989,107.64930810000078,50692.55953200001 2026-02-14,06:21:05.000,45,11124686,-795,0,1771050064,15078.859720879998,107.64930810000078,50692.48267368001 2026-02-14,06:21:06.000,45,11124679,-795,0,1771050065,15078.927083979994,107.64930810000078,50692.46171232001 2026-02-14,06:21:07.000,45,11124672,-795,0,1771050066,15078.900138739999,107.60701332000463,50692.51062216001 2026-02-14,06:21:08.000,45,11124739,-755,0,1771050067,15078.866457189994,107.57176767000055,50692.51760928 2026-02-14,06:21:09.000,45,11124499,-795,0,1771050068,15078.852984569989,107.67045548999886,50692.54555776 2026-02-14,06:21:10.000,45,11124692,-795,0,1771050069,15078.826039329993,107.65635723000014,50692.44773808 2026-02-14,06:21:11.000,45,11124699,-795,0,1771050070,15078.852984569989,107.73389766000037,50692.40581536 2026-02-14,06:21:12.000,45,11124533,-795,0,1771050071,15078.832775639989,107.65635723000014,50692.51062216001 2026-02-14,06:21:13.000,45,11124848,-795,0,1771050072,15078.839511949998,107.69865201000357,50692.39184112001 2026-02-14,06:21:14.000,45,11124541,-795,0,1771050073,15078.879929809998,107.6634063599995,50692.419789600004 2026-02-14,06:21:15.000,45,11124523,-795,0,1771050074,15078.852984569989,107.79733983000187,50692.57350624 2026-02-14,06:21:16.000,45,11124712,-795,0,1771050075,15078.792357779988,107.69865201000357,50692.5245964 2026-02-14,06:21:17.000,45,11124599,-795,0,1771050076,15078.812566709988,107.68455375000485,50692.43376384001 2026-02-14,06:21:18.000,45,11124585,-795,0,1771050077,15078.745203609993,107.75504504999844,50692.51760928 2026-02-14,06:21:19.000,45,11124660,-795,0,1771050078,15078.751939919988,107.80438896000123,50692.5944676 2026-02-14,06:21:20.000,45,11124795,-795,0,1771050079,15078.731730989988,107.81848721999995,50692.49664792 2026-02-14,06:21:21.000,45,11124688,-795,0,1771050080,15078.792357779988,107.9101259099989,50692.51760928 2026-02-14,06:21:22.000,45,11124713,-795,0,1771050081,15078.785621469993,107.88897852000082,50692.50363504 2026-02-14,06:21:23.000,45,11124678,-795,0,1771050082,15078.691313130003,107.8748802600021,50692.42677672 2026-02-14,06:21:24.000,45,11124729,-795,0,1771050083,15078.698049439998,107.83963460999803,50692.440750960006 2026-02-14,06:21:25.000,45,11124683,-795,0,1771050084,15078.691313130003,107.83258547999867,50692.5944676 2026-02-14,06:21:26.000,45,11124654,-795,0,1771050085,15078.724994679993,107.90307677999954,50692.43376384001 2026-02-14,06:21:27.000,45,11124688,-795,0,1771050086,15078.738467299998,107.9101259099989,50692.440750960006 2026-02-14,06:21:28.000,45,11124665,-755,0,1771050087,15078.704785749993,107.79029070000252,50692.48267368001 2026-02-14,06:21:29.000,45,11124717,-795,0,1771050088,15078.792357779988,107.91717503999826,50692.48267368001 2026-02-14,06:21:30.000,45,11124596,-795,0,1771050089,15078.698049439998,107.92422417000489,50692.5245964 2026-02-14,06:21:31.000,45,11124720,-595,0,1771050090,15078.718258369998,107.98061720999976,50692.587480480004 2026-02-14,06:21:32.000,45,11124679,-795,0,1771050091,15078.731730989988,107.90307677999954,50692.440750960006 2026-02-14,06:21:33.000,45,11124616,-795,0,1771050092,15078.691313130003,107.9101259099989,50692.47568656 2026-02-14,06:21:34.000,45,11124652,-795,0,1771050093,15078.698049439998,107.96651895000105,50692.46869944 2026-02-14,06:21:35.000,45,11124663,-795,0,1771050094,15078.745203609993,107.89602765000018,50692.46869944 2026-02-14,06:21:36.000,45,11124622,-795,0,1771050095,15078.731730989988,107.95242069000233,50692.51062216001 2026-02-14,06:21:37.000,45,11124706,-795,0,1771050096,15078.698049439998,107.96651895000105,50692.43376384001 2026-02-14,06:21:38.000,45,11124610,-795,0,1771050097,15078.758676229998,107.95946982000169,50692.4547252 2026-02-14,06:21:39.000,45,11124742,-795,0,1771050098,15078.745203609993,108.02996112000255,50692.46869944 2026-02-14,06:21:40.000,45,11124758,-795,0,1771050099,15078.724994679993,107.95946982000169,50692.440750960006 2026-02-14,06:21:41.000,45,11124686,-715,0,1771050100,15078.724994679993,107.9101259099989,50692.44773808 2026-02-14,06:21:42.000,45,11124741,-795,0,1771050101,15078.731730989988,107.92422417000489,50692.43376384001 2026-02-14,06:21:43.000,45,11124684,-795,0,1771050102,15078.758676229998,107.89602765000018,50692.51760928 2026-02-14,06:21:44.000,45,11124721,-795,0,1771050103,15078.718258369998,107.93127330000425,50692.48267368001 2026-02-14,06:21:45.000,45,11124669,-795,0,1771050104,15078.691313130003,107.89602765000018,50692.538570640005 2026-02-14,06:21:46.000,45,11124676,-795,0,1771050105,15078.691313130003,107.89602765000018,50692.48267368001 2026-02-14,06:21:47.000,45,11124658,-795,0,1771050106,15078.677840509998,107.86783113000274,50692.538570640005 2026-02-14,06:21:48.000,45,11124656,-795,0,1771050107,15078.691313130003,107.93127330000425,50692.50363504 2026-02-14,06:21:49.000,45,11124630,-795,0,1771050108,15078.684576819993,107.93832243000361,50692.50363504 2026-02-14,06:21:50.000,45,11124734,-795,0,1771050109,15078.691313130003,107.89602765000018,50692.489660800005 2026-02-14,06:21:51.000,45,11124611,-795,0,1771050110,15078.671104200002,107.9735680800004,50692.587480480004 2026-02-14,06:21:52.000,45,11124670,-795,0,1771050111,15078.677840509998,108.00881373000448,50692.552544879996 2026-02-14,06:21:53.000,45,11124697,-795,0,1771050112,15078.677840509998,107.94537156000297,50692.56651912 2026-02-14,06:21:54.000,45,11124675,-795,0,1771050113,15078.657631579998,107.96651895000105,50692.49664792 2026-02-14,06:21:55.000,45,11124735,-795,0,1771050114,15078.644158959993,107.9101259099989,50692.44773808 2026-02-14,06:21:56.000,45,11124707,-795,0,1771050115,15078.630686340002,107.9101259099989,50692.57350624 2026-02-14,06:21:57.000,45,11124677,-795,0,1771050116,15078.650895270002,107.94537156000297,50692.46869944 2026-02-14,06:21:58.000,45,11124635,-795,0,1771050117,15078.637422649997,107.89602765000018,50692.46869944 2026-02-14,06:21:59.000,45,11124629,-795,0,1771050118,15078.610477410002,107.93127330000425,50692.489660800005 2026-02-14,06:22:00.000,45,11124625,-795,0,1771050119,15078.657631579998,107.94537156000297,50692.48267368001 2026-02-14,06:22:01.000,45,11124709,-795,0,1771050120,15078.650895270002,107.94537156000297,50692.42677672 2026-02-14,06:22:02.000,45,11124708,-795,0,1771050121,15078.644158959993,107.9101259099989,50692.440750960006 2026-02-14,06:22:03.000,45,11124674,-795,0,1771050122,15078.637422649997,107.89602765000018,50692.48267368001 2026-02-14,06:22:04.000,45,11124681,-795,0,1771050123,15078.664367889993,107.89602765000018,50692.4547252 2026-02-14,06:22:05.000,45,11124720,-755,0,1771050124,15078.603741099992,107.83963460999803,50692.47568656 2026-02-14,06:22:06.000,45,11124580,-795,0,1771050125,15078.637422649997,107.84668374000466,50692.41280248001 2026-02-14,06:22:07.000,45,11124655,-795,0,1771050126,15078.630686340002,107.88192939000146,50692.48267368001 2026-02-14,06:22:08.000,45,11124668,-795,0,1771050127,15078.644158959993,107.92422417000489,50692.42677672 2026-02-14,06:22:09.000,45,11124693,-795,0,1771050128,15078.617213719997,107.93127330000425,50692.41280248001 2026-02-14,06:22:10.000,45,11124728,-795,0,1771050129,15078.617213719997,107.8748802600021,50692.49664792 2026-02-14,06:22:11.000,45,11124756,-795,0,1771050130,15078.617213719997,107.86078200000338,50692.5245964 2026-02-14,06:22:12.000,45,11124742,-795,0,1771050131,15078.637422649997,107.93127330000425,50692.56651912 2026-02-14,06:22:13.000,45,11124646,-795,0,1771050132,15078.603741099992,107.8748802600021,50692.44773808 2026-02-14,06:22:14.000,45,11124693,-755,0,1771050133,15078.556586929997,107.88192939000146,50692.46171232001 2026-02-14,06:22:15.000,45,11124642,-795,0,1771050134,15078.603741099992,107.86783113000274,50692.419789600004 2026-02-14,06:22:16.000,45,11124674,-795,0,1771050135,15078.570059550002,107.84668374000466,50692.44773808 2026-02-14,06:22:17.000,45,11124703,-795,0,1771050136,15078.529641690002,107.92422417000489,50692.39184112001 2026-02-14,06:22:18.000,45,11124696,-795,0,1771050137,15078.536377999997,107.90307677999954,50692.39184112001 2026-02-14,06:22:19.000,45,11124691,-795,0,1771050138,15078.536377999997,107.84668374000466,50692.321969920005 2026-02-14,06:22:20.000,45,11124619,-795,0,1771050139,15078.502696449992,107.86783113000274,50692.3499184 2026-02-14,06:22:21.000,45,11124624,-795,0,1771050140,15078.482487519992,107.95242069000233,50692.40581536 2026-02-14,06:22:22.000,45,11124628,-795,0,1771050141,15078.455542279997,107.88192939000146,50692.419789600004 2026-02-14,06:22:23.000,45,11124716,-795,0,1771050142,15078.495960139997,107.91717503999826,50692.41280248001 2026-02-14,06:22:24.000,45,11124621,-675,0,1771050143,15078.495960139997,107.89602765000018,50692.43376384001 2026-02-14,06:22:25.000,45,11124684,-795,0,1771050144,15078.455542279997,107.9101259099989,50692.37786688 2026-02-14,06:22:26.000,45,11124729,-795,0,1771050145,15078.475751209997,107.85373287000402,50692.39184112001 2026-02-14,06:22:27.000,45,11124719,-795,0,1771050146,15078.448805970002,107.86783113000274,50692.4547252 2026-02-14,06:22:28.000,45,11124673,-795,0,1771050147,15078.455542279997,107.91717503999826,50692.44773808 2026-02-14,06:22:29.000,45,11124662,-795,0,1771050148,15078.475751209997,107.9101259099989,50692.489660800005 2026-02-14,06:22:30.000,45,11124654,-795,0,1771050149,15078.455542279997,107.93832243000361,50692.51760928 2026-02-14,06:22:31.000,45,11124726,-795,0,1771050150,15078.489223830002,107.93127330000425,50692.51062216001 2026-02-14,06:22:32.000,45,11124677,-755,0,1771050151,15078.421860729992,107.98766633999912,50692.5245964 2026-02-14,06:22:33.000,45,11124685,-795,0,1771050152,15078.401651799992,108.02996112000255,50692.46869944 2026-02-14,06:22:34.000,45,11124742,-795,0,1771050153,15078.415124419997,107.9735680800004,50692.43376384001 2026-02-14,06:22:35.000,45,11124746,-795,0,1771050154,15078.475751209997,108.04405938000127,50692.55953200001 2026-02-14,06:22:36.000,45,11124627,-795,0,1771050155,15078.448805970002,108.07930502999807,50692.4547252 2026-02-14,06:22:37.000,45,11124733,-795,0,1771050156,15078.415124419997,108.07930502999807,50692.419789600004 2026-02-14,06:22:38.000,45,11124733,-795,0,1771050157,15078.415124419997,108.06520676999935,50692.48267368001 2026-02-14,06:22:39.000,45,11124648,-795,0,1771050158,15078.428597040001,108.07225589999871,50692.46171232001 2026-02-14,06:22:40.000,45,11124784,-795,0,1771050159,15078.421860729992,108.05815763999999,50692.43376384001 2026-02-14,06:22:41.000,45,11124610,-795,0,1771050160,15078.374706559996,108.06520676999935,50692.51062216001 2026-02-14,06:22:42.000,45,11124635,-715,0,1771050161,15078.415124419997,108.14979632999894,50692.51760928 2026-02-14,06:22:43.000,45,11124664,-795,0,1771050162,15078.394915489996,108.1568454599983,50692.419789600004 2026-02-14,06:22:44.000,45,11124705,-795,0,1771050163,15078.367970250001,108.13569807000022,50692.440750960006 2026-02-14,06:22:45.000,45,11124706,-795,0,1771050164,15078.361233939992,108.1568454599983,50692.51062216001 2026-02-14,06:22:46.000,45,11124733,-795,0,1771050165,15078.374706559996,108.16389458999765,50692.46869944 2026-02-14,06:22:47.000,45,11124710,-795,0,1771050166,15078.341025009991,108.21323850000044,50692.48267368001 2026-02-14,06:22:48.000,45,11124669,-795,0,1771050167,15078.341025009991,108.13569807000022,50692.44773808 2026-02-14,06:22:49.000,45,11124678,-795,0,1771050168,15078.320816079991,108.17799285000365,50692.44773808 2026-02-14,06:22:50.000,45,11124663,-795,0,1771050169,15078.320816079991,108.22733675999916,50692.43376384001 2026-02-14,06:22:51.000,45,11124722,-795,0,1771050170,15078.260189289991,108.24848415000451,50692.39184112001 2026-02-14,06:22:52.000,45,11124627,-795,0,1771050171,15078.273661909996,108.25553328000387,50692.370879760005 2026-02-14,06:22:53.000,45,11124652,-795,0,1771050172,15078.273661909996,108.30487718999939,50692.36389264001 2026-02-14,06:22:54.000,45,11124773,-795,0,1771050173,15078.2669256,108.26963154000259,50692.384853999996 2026-02-14,06:22:55.000,45,11124737,-795,0,1771050174,15078.320816079991,108.17094372000429,50692.370879760005 2026-02-14,06:22:56.000,45,11124608,-795,0,1771050175,15078.314079769996,108.29077893000067,50692.33594416 2026-02-14,06:22:57.000,45,11124709,-795,0,1771050176,15078.374706559996,108.3189754499981,50692.39184112001 2026-02-14,06:22:58.000,45,11124721,-795,0,1771050177,15078.354497629996,108.41061414000433,50692.44773808 2026-02-14,06:22:59.000,45,11124715,-795,0,1771050178,15078.334288699996,108.34012284000346,50692.46171232001 2026-02-14,06:23:00.000,45,11124721,-795,0,1771050179,15078.320816079991,108.29782806000003,50692.43376384001 2026-02-14,06:23:01.000,45,11124791,-795,0,1771050180,15078.354497629996,108.27668067000195,50692.44773808 2026-02-14,06:23:02.000,45,11124709,-795,0,1771050181,15078.361233939992,108.29782806000003,50692.54555776 2026-02-14,06:23:03.000,45,11124659,-795,0,1771050182,15078.394915489996,108.29077893000067,50692.49664792 2026-02-14,06:23:04.000,45,11124673,-795,0,1771050183,15078.367970250001,108.3189754499981,50692.46869944 2026-02-14,06:23:05.000,45,11124691,-795,0,1771050184,15078.374706559996,108.29077893000067,50692.384853999996 2026-02-14,06:23:06.000,45,11124689,-795,0,1771050185,15078.334288699996,108.3189754499981,50692.44773808 2026-02-14,06:23:07.000,45,11124646,-755,0,1771050186,15078.327552390001,108.2202876299998,50692.47568656 2026-02-14,06:23:08.000,45,11124821,-795,0,1771050187,15078.408388110001,108.40356500999769,50692.48267368001 2026-02-14,06:23:09.000,45,11124673,-795,0,1771050188,15078.442069659992,108.30487718999939,50692.39882824 2026-02-14,06:23:10.000,45,11124704,-795,0,1771050189,15078.361233939992,108.3683193600009,50692.538570640005 2026-02-14,06:23:11.000,45,11124738,-795,0,1771050190,15078.367970250001,108.3189754499981,50692.370879760005 2026-02-14,06:23:12.000,45,11124710,-795,0,1771050191,15078.428597040001,108.32602458000474,50692.39882824 2026-02-14,06:23:13.000,45,11124746,-795,0,1771050192,15078.442069659992,108.32602458000474,50692.50363504 2026-02-14,06:23:14.000,45,11124655,-795,0,1771050193,15078.469014900002,108.3189754499981,50692.42677672 2026-02-14,06:23:15.000,45,11124678,-795,0,1771050194,15078.455542279997,108.38241761999961,50692.49664792 2026-02-14,06:23:16.000,45,11124658,-795,0,1771050195,15078.522905379992,108.35422110000218,50692.48267368001 2026-02-14,06:23:17.000,45,11124792,-795,0,1771050196,15078.529641690002,108.39651587999833,50692.42677672 2026-02-14,06:23:18.000,45,11124664,-795,0,1771050197,15078.509432760002,108.3330737100041,50692.41280248001 2026-02-14,06:23:19.000,45,11124688,-795,0,1771050198,15078.495960139997,108.34012284000346,50692.44773808 2026-02-14,06:23:20.000,45,11124809,-795,0,1771050199,15078.543114309992,108.31192631999875,50692.489660800005 2026-02-14,06:23:21.000,45,11124717,-795,0,1771050200,15078.563323239992,108.32602458000474,50692.4547252 2026-02-14,06:23:22.000,45,11124663,-795,0,1771050201,15078.502696449992,108.29782806000003,50692.50363504 2026-02-14,06:23:23.000,45,11124724,-795,0,1771050202,15078.570059550002,108.34012284000346,50692.49664792 2026-02-14,06:23:24.000,45,11124522,-795,0,1771050203,15078.522905379992,108.35422110000218,50692.48267368001 2026-02-14,06:23:25.000,45,11124654,-795,0,1771050204,15078.502696449992,108.32602458000474,50692.51760928 2026-02-14,06:23:26.000,45,11124680,-795,0,1771050205,15078.482487519992,108.38241761999961,50692.4547252 2026-02-14,06:23:27.000,45,11124785,-795,0,1771050206,15078.502696449992,108.31192631999875,50692.538570640005 2026-02-14,06:23:28.000,45,11124645,-795,0,1771050207,15078.455542279997,108.27668067000195,50692.53158352001 2026-02-14,06:23:29.000,45,11124598,-795,0,1771050208,15078.522905379992,108.28372980000131,50692.39184112001 2026-02-14,06:23:30.000,45,11124576,-795,0,1771050209,15078.435333349997,108.34012284000346,50692.34293128001 2026-02-14,06:23:31.000,45,11124663,-795,0,1771050210,15078.421860729992,108.3189754499981,50692.30799568 2026-02-14,06:23:32.000,45,11124602,-795,0,1771050211,15078.361233939992,108.42471240000305,50692.32895704 2026-02-14,06:23:33.000,45,11124732,-795,0,1771050212,15078.415124419997,108.3189754499981,50692.384853999996 2026-02-14,06:23:34.000,45,11124670,-795,0,1771050213,15078.347761320001,108.31192631999875,50692.3499184 2026-02-14,06:23:35.000,45,11124615,-795,0,1771050214,15078.388179180001,108.35422110000218,50692.36389264001 2026-02-14,06:23:36.000,45,11124822,-795,0,1771050215,15078.361233939992,108.32602458000474,50692.39882824 2026-02-14,06:23:37.000,45,11124646,-795,0,1771050216,15078.374706559996,108.41061414000433,50692.384853999996 2026-02-14,06:23:38.000,45,11124574,-795,0,1771050217,15078.367970250001,108.37536849000026,50692.39882824 2026-02-14,06:23:39.000,45,11124716,-795,0,1771050218,15078.367970250001,108.37536849000026,50692.384853999996 2026-02-14,06:23:40.000,45,11124712,-795,0,1771050219,15078.334288699996,108.39651587999833,50692.33594416 2026-02-14,06:23:41.000,45,11124665,-795,0,1771050220,15078.320816079991,108.30487718999939,50692.44773808 2026-02-14,06:23:42.000,45,11124731,-795,0,1771050221,15078.300607149991,108.26963154000259,50692.3499184 2026-02-14,06:23:43.000,45,11124699,-795,0,1771050222,15078.347761320001,108.38241761999961,50692.33594416 2026-02-14,06:23:44.000,45,11124707,-795,0,1771050223,15078.327552390001,108.31192631999875,50692.40581536 2026-02-14,06:23:45.000,45,11124733,-795,0,1771050224,15078.341025009991,108.31192631999875,50692.43376384001 2026-02-14,06:23:46.000,45,11124641,-795,0,1771050225,15078.341025009991,108.3330737100041,50692.41280248001 2026-02-14,06:23:47.000,45,11124669,-795,0,1771050226,15078.354497629996,108.3330737100041,50692.419789600004 2026-02-14,06:23:48.000,45,11124690,-795,0,1771050227,15078.300607149991,108.3330737100041,50692.41280248001 2026-02-14,06:23:49.000,45,11124613,-795,0,1771050228,15078.307343460001,108.38946674999897,50692.419789600004 2026-02-14,06:23:50.000,45,11124688,-795,0,1771050229,15078.260189289991,108.35422110000218,50692.40581536 2026-02-14,06:23:51.000,45,11124686,-795,0,1771050230,15078.327552390001,108.31192631999875,50692.39184112001 2026-02-14,06:23:52.000,45,11124629,-795,0,1771050231,15078.239980359991,108.29782806000003,50692.42677672 2026-02-14,06:23:53.000,45,11124643,-795,0,1771050232,15078.239980359991,108.28372980000131,50692.42677672 2026-02-14,06:23:54.000,45,11124654,-795,0,1771050233,15078.260189289991,108.34012284000346,50692.32895704 2026-02-14,06:23:55.000,45,11124626,-795,0,1771050234,15078.239980359991,108.30487718999939,50692.321969920005 2026-02-14,06:23:56.000,45,11124761,-795,0,1771050235,15078.239980359991,108.30487718999939,50692.26607296001 2026-02-14,06:23:57.000,45,11124657,-795,0,1771050236,15078.22650774,108.31192631999875,50692.34293128001 2026-02-14,06:23:58.000,45,11124651,-795,0,1771050237,15078.219771429991,108.34012284000346,50692.39882824 2026-02-14,06:23:59.000,45,11124717,-795,0,1771050238,15078.273661909996,108.31192631999875,50692.34293128001 2026-02-14,06:24:00.000,45,11124695,-795,0,1771050239,15078.2669256,108.29782806000003,50692.32895704 2026-02-14,06:24:01.000,45,11124553,-795,0,1771050240,15078.19956249999,108.23438588999852,50692.321969920005 2026-02-14,06:24:02.000,45,11124666,-795,0,1771050241,15078.233244049996,108.24848415000451,50692.370879760005 2026-02-14,06:24:03.000,45,11124670,-795,0,1771050242,15078.24671667,108.3189754499981,50692.3499184 2026-02-14,06:24:04.000,45,11124725,-795,0,1771050243,15078.22650774,108.34012284000346,50692.2800472 2026-02-14,06:24:05.000,45,11124654,-795,0,1771050244,15078.253452979996,108.29782806000003,50692.3499184 2026-02-14,06:24:06.000,45,11124687,-795,0,1771050245,15078.22650774,108.29077893000067,50692.35690552 2026-02-14,06:24:07.000,45,11124719,-795,0,1771050246,15078.219771429991,108.23438588999852,50692.30799568 2026-02-14,06:24:08.000,45,11124590,-795,0,1771050247,15078.192826189996,108.27668067000195,50692.29402144001 2026-02-14,06:24:09.000,45,11124695,-795,0,1771050248,15078.20629881,108.26258241000323,50692.28703432 2026-02-14,06:24:10.000,45,11124612,-795,0,1771050249,15078.12546309,108.27668067000195,50692.18222752 2026-02-14,06:24:11.000,45,11124648,-795,0,1771050250,15078.17935356999,108.22733675999916,50692.22415024001 2026-02-14,06:24:12.000,45,11124655,-795,0,1771050251,15078.091781539995,108.22733675999916,50692.18222752 2026-02-14,06:24:13.000,45,11124721,-795,0,1771050252,15078.0648363,108.14979632999894,50692.23812448 2026-02-14,06:24:14.000,45,11124634,-795,0,1771050253,15078.08504523,108.17094372000429,50692.18222752 2026-02-14,06:24:15.000,45,11124714,-795,0,1771050254,15078.071572609995,108.2202876299998,50692.217163119996 2026-02-14,06:24:16.000,45,11124620,-795,0,1771050255,15078.111990469995,108.24848415000451,50692.25908584 2026-02-14,06:24:17.000,45,11124789,-795,0,1771050256,15078.15914463999,108.23438588999852,50692.252098720004 2026-02-14,06:24:18.000,45,11124788,-795,0,1771050257,15078.10525416,108.19209111000237,50692.23812448 2026-02-14,06:24:19.000,45,11124819,-795,0,1771050258,15078.09851784999,108.17094372000429,50692.14729192001 2026-02-14,06:24:20.000,45,11124739,-795,0,1771050259,15078.132199399995,108.2202876299998,50692.18921464 2026-02-14,06:24:21.000,45,11124696,-795,0,1771050260,15078.13893570999,108.23438588999852,50692.25908584 2026-02-14,06:24:22.000,45,11124682,-795,0,1771050261,15078.10525416,108.27668067000195,50692.31498280001 2026-02-14,06:24:23.000,45,11124639,-795,0,1771050262,15078.12546309,108.25553328000387,50692.30799568 2026-02-14,06:24:24.000,45,11124643,-795,0,1771050263,15078.09851784999,108.30487718999939,50692.33594416 2026-02-14,06:24:25.000,45,11124701,-795,0,1771050264,15078.09851784999,108.31192631999875,50692.35690552 2026-02-14,06:24:26.000,45,11124667,-795,0,1771050265,15078.08504523,108.26963154000259,50692.33594416 2026-02-14,06:24:27.000,45,11124666,-795,0,1771050266,15078.132199399995,108.29782806000003,50692.33594416 2026-02-14,06:24:28.000,45,11124666,-795,0,1771050267,15078.091781539995,108.31192631999875,50692.32895704 2026-02-14,06:24:29.000,45,11124816,-795,0,1771050268,15078.132199399995,108.29782806000003,50692.30799568 2026-02-14,06:24:30.000,45,11124742,-795,0,1771050269,15078.152408329996,108.34717197000282,50692.32895704 2026-02-14,06:24:31.000,45,11124704,-795,0,1771050270,15078.20629881,108.35422110000218,50692.37786688 2026-02-14,06:24:32.000,45,11124709,-795,0,1771050271,15078.13893570999,108.41061414000433,50692.321969920005 2026-02-14,06:24:33.000,45,11124693,-795,0,1771050272,15078.13893570999,108.41766327000369,50692.35690552 2026-02-14,06:24:34.000,45,11124470,-795,0,1771050273,15078.152408329996,108.38946674999897,50692.17524040001 2026-02-14,06:24:35.000,45,11124654,-795,0,1771050274,15078.12546309,108.39651587999833,50692.24511160001 2026-02-14,06:24:36.000,45,11124656,-795,0,1771050275,15078.16588095,108.41061414000433,50692.321969920005 2026-02-14,06:24:37.000,45,11124746,-795,0,1771050276,15078.172617259996,108.4317615300024,50692.35690552 2026-02-14,06:24:38.000,45,11124641,-795,0,1771050277,15078.132199399995,108.47405630999856,50692.24511160001 2026-02-14,06:24:39.000,45,11124670,-795,0,1771050278,15078.071572609995,108.43881066000176,50692.25908584 2026-02-14,06:24:40.000,45,11124650,-795,0,1771050279,15078.15914463999,108.41766327000369,50692.28703432 2026-02-14,06:24:41.000,45,11124693,-795,0,1771050280,15078.132199399995,108.50930196000263,50692.210176 2026-02-14,06:24:42.000,45,11124689,-795,0,1771050281,15078.12546309,108.47405630999856,50692.25908584 2026-02-14,06:24:43.000,45,11124694,-795,0,1771050282,15078.08504523,108.49520370000391,50692.25908584 2026-02-14,06:24:44.000,45,11124707,-795,0,1771050283,15078.04462737,108.55159673999879,50692.16126616 2026-02-14,06:24:45.000,45,11124638,-795,0,1771050284,15078.091781539995,108.44585979000112,50692.16825328 2026-02-14,06:24:46.000,45,11124625,-795,0,1771050285,15078.08504523,108.48815457000455,50692.154279040005 2026-02-14,06:24:47.000,45,11124760,-795,0,1771050286,15078.09851784999,108.50930196000263,50692.105369200006 2026-02-14,06:24:48.000,45,11124718,-795,0,1771050287,15078.13893570999,108.48815457000455,50692.18921464 2026-02-14,06:24:49.000,45,11124644,-795,0,1771050288,15078.12546309,108.47405630999856,50692.18921464 2026-02-14,06:24:50.000,45,11124713,-795,0,1771050289,15078.132199399995,108.48110543999792,50692.154279040005 2026-02-14,06:24:51.000,45,11124732,-795,0,1771050290,15078.132199399995,108.45290892000048,50692.17524040001 2026-02-14,06:24:52.000,45,11124716,-795,0,1771050291,15078.12546309,108.48815457000455,50692.12633056001 2026-02-14,06:24:53.000,45,11124724,-795,0,1771050292,15078.213035119996,108.45290892000048,50692.273060080006 2026-02-14,06:24:54.000,45,11124708,-795,0,1771050293,15078.22650774,108.4317615300024,50692.16825328 2026-02-14,06:24:55.000,45,11124794,-795,0,1771050294,15078.233244049996,108.48110543999792,50692.25908584 2026-02-14,06:24:56.000,45,11124642,-795,0,1771050295,15078.287134530001,108.45290892000048,50692.252098720004 2026-02-14,06:24:57.000,45,11124780,-795,0,1771050296,15078.314079769996,108.4317615300024,50692.39184112001 2026-02-14,06:24:58.000,45,11124625,-795,0,1771050297,15078.314079769996,108.48110543999792,50692.23113736 2026-02-14,06:24:59.000,45,11124786,-795,0,1771050298,15078.388179180001,108.38241761999961,50692.2800472 2026-02-14,06:25:00.000,45,11124775,-795,0,1771050299,15078.293870839996,108.41766327000369,50692.31498280001 2026-02-14,06:25:01.000,45,11124583,-795,0,1771050300,15078.341025009991,108.45290892000048,50692.23113736 2026-02-14,06:25:02.000,45,11124632,-795,0,1771050301,15078.334288699996,108.35422110000218,50692.23113736 2026-02-14,06:25:03.000,45,11124691,-795,0,1771050302,15078.300607149991,108.37536849000026,50692.23113736 2026-02-14,06:25:04.000,45,11124712,-795,0,1771050303,15078.293870839996,108.29782806000003,50692.23113736 2026-02-14,06:25:05.000,45,11124690,-795,0,1771050304,15078.341025009991,108.37536849000026,50692.17524040001 2026-02-14,06:25:06.000,45,11124696,-715,0,1771050305,15078.327552390001,108.36127023000154,50692.30100856 2026-02-14,06:25:07.000,45,11124845,-795,0,1771050306,15078.287134530001,108.4317615300024,50692.18921464 2026-02-14,06:25:08.000,45,11124704,-795,0,1771050307,15078.253452979996,108.34717197000282,50692.252098720004 2026-02-14,06:25:09.000,45,11124695,-795,0,1771050308,15078.20629881,108.38241761999961,50692.203188880005 2026-02-14,06:25:10.000,45,11124714,-795,0,1771050309,15078.17935356999,108.36127023000154,50692.2800472 2026-02-14,06:25:11.000,45,11124668,-795,0,1771050310,15078.2669256,108.36127023000154,50692.154279040005 2026-02-14,06:25:12.000,45,11124789,-795,0,1771050311,15078.213035119996,108.34717197000282,50692.210176 2026-02-14,06:25:13.000,45,11124873,-795,0,1771050312,15078.20629881,108.31192631999875,50692.09838208001 2026-02-14,06:25:14.000,45,11124695,-795,0,1771050313,15078.15914463999,108.28372980000131,50692.11235632 2026-02-14,06:25:15.000,45,11124743,-715,0,1771050314,15078.18608988,108.3189754499981,50692.09838208001 2026-02-14,06:25:16.000,45,11124772,-795,0,1771050315,15078.20629881,108.3189754499981,50692.154279040005 2026-02-14,06:25:17.000,45,11124707,-795,0,1771050316,15078.273661909996,108.19209111000237,50692.17524040001 2026-02-14,06:25:18.000,45,11124742,-795,0,1771050317,15078.280398219991,108.20618937000108,50692.203188880005 2026-02-14,06:25:19.000,45,11124858,-795,0,1771050318,15078.307343460001,108.16389458999765,50692.14729192001 2026-02-14,06:25:20.000,45,11124669,-795,0,1771050319,15078.233244049996,108.19914024000173,50692.24511160001 2026-02-14,06:25:21.000,45,11124803,-795,0,1771050320,15078.233244049996,108.23438588999852,50692.203188880005 2026-02-14,06:25:22.000,45,11124800,-795,0,1771050321,15078.314079769996,108.22733675999916,50692.17524040001 2026-02-14,06:25:23.000,45,11124850,-795,0,1771050322,15078.334288699996,108.24848415000451,50692.23812448 2026-02-14,06:25:24.000,45,11124704,-795,0,1771050323,15078.287134530001,108.23438588999852,50692.18921464 2026-02-14,06:25:25.000,45,11124715,-795,0,1771050324,15078.334288699996,108.22733675999916,50692.2800472 2026-02-14,06:25:26.000,45,11124625,-755,0,1771050325,15078.320816079991,108.12864894000086,50692.273060080006 2026-02-14,06:25:27.000,45,11124715,-795,0,1771050326,15078.347761320001,108.19209111000237,50692.30100856 2026-02-14,06:25:28.000,45,11124662,-795,0,1771050327,15078.320816079991,108.19209111000237,50692.17524040001 2026-02-14,06:25:29.000,45,11124654,-795,0,1771050328,15078.347761320001,108.17799285000365,50692.210176 2026-02-14,06:25:30.000,45,11124681,-795,0,1771050329,15078.327552390001,108.22733675999916,50692.17524040001 2026-02-14,06:25:31.000,45,11124731,-795,0,1771050330,15078.341025009991,108.185041980003,50692.210176 2026-02-14,06:25:32.000,45,11124752,-795,0,1771050331,15078.374706559996,108.1568454599983,50692.17524040001 2026-02-14,06:25:33.000,45,11124763,-795,0,1771050332,15078.421860729992,108.14274719999958,50692.154279040005 2026-02-14,06:25:34.000,45,11124648,-795,0,1771050333,15078.388179180001,108.25553328000387,50692.23113736 2026-02-14,06:25:35.000,45,11124719,-795,0,1771050334,15078.381442869992,108.23438588999852,50692.12633056001 2026-02-14,06:25:36.000,45,11124689,-795,0,1771050335,15078.388179180001,108.24848415000451,50692.29402144001 2026-02-14,06:25:37.000,45,11124725,-795,0,1771050336,15078.381442869992,108.21323850000044,50692.12633056001 2026-02-14,06:25:38.000,45,11124728,-795,0,1771050337,15078.367970250001,108.17094372000429,50692.19620176001 2026-02-14,06:25:39.000,45,11124733,-795,0,1771050338,15078.455542279997,108.19209111000237,50692.19620176001 2026-02-14,06:25:40.000,45,11124732,-795,0,1771050339,15078.320816079991,108.24848415000451,50692.11934344 2026-02-14,06:25:41.000,45,11124637,-795,0,1771050340,15078.334288699996,108.19209111000237,50692.17524040001 2026-02-14,06:25:42.000,45,11124619,-795,0,1771050341,15078.320816079991,108.25553328000387,50692.210176 2026-02-14,06:25:43.000,45,11124743,-755,0,1771050342,15078.307343460001,108.23438588999852,50692.07742072001 2026-02-14,06:25:44.000,45,11124718,-795,0,1771050343,15078.307343460001,108.26963154000259,50692.18222752 2026-02-14,06:25:45.000,45,11124645,-795,0,1771050344,15078.320816079991,108.25553328000387,50692.11934344 2026-02-14,06:25:46.000,45,11124687,-595,0,1771050345,15078.314079769996,108.21323850000044,50692.084407840004 2026-02-14,06:25:47.000,45,11124745,-795,0,1771050346,15078.320816079991,108.24143501999788,50692.11235632 2026-02-14,06:25:48.000,45,11124717,-795,0,1771050347,15078.320816079991,108.2202876299998,50692.084407840004 2026-02-14,06:25:49.000,45,11124765,-795,0,1771050348,15078.341025009991,108.20618937000108,50692.105369200006 2026-02-14,06:25:50.000,45,11124657,-795,0,1771050349,15078.334288699996,108.3189754499981,50692.16825328 2026-02-14,06:25:51.000,45,11124812,-795,0,1771050350,15078.341025009991,108.30487718999939,50692.14729192001 2026-02-14,06:25:52.000,45,11124658,-795,0,1771050351,15078.354497629996,108.27668067000195,50692.154279040005 2026-02-14,06:25:53.000,45,11124839,-795,0,1771050352,15078.327552390001,108.19914024000173,50692.1403048 2026-02-14,06:25:54.000,45,11124715,-795,0,1771050353,15078.320816079991,108.185041980003,50692.18222752 2026-02-14,06:25:55.000,45,11124688,-795,0,1771050354,15078.361233939992,108.24848415000451,50692.23812448 2026-02-14,06:25:56.000,45,11124671,-795,0,1771050355,15078.388179180001,108.24848415000451,50692.14729192001 2026-02-14,06:25:57.000,45,11124689,-795,0,1771050356,15078.354497629996,108.26258241000323,50692.217163119996 2026-02-14,06:25:58.000,45,11124755,-795,0,1771050357,15078.394915489996,108.22733675999916,50692.18921464 2026-02-14,06:25:59.000,45,11124623,-795,0,1771050358,15078.354497629996,108.28372980000131,50692.1403048 2026-02-14,06:26:00.000,45,11124702,-795,0,1771050359,15078.394915489996,108.28372980000131,50692.16126616 2026-02-14,06:26:01.000,45,11124777,-795,0,1771050360,15078.394915489996,108.22733675999916,50692.23113736 2026-02-14,06:26:02.000,45,11124659,-795,0,1771050361,15078.401651799992,108.10750155000278,50692.23113736 2026-02-14,06:26:03.000,45,11124736,-795,0,1771050362,15078.435333349997,108.22733675999916,50692.23812448 2026-02-14,06:26:04.000,45,11124791,-795,0,1771050363,15078.428597040001,108.23438588999852,50692.16126616 2026-02-14,06:26:05.000,45,11124623,-795,0,1771050364,15078.394915489996,108.26258241000323,50692.33594416 2026-02-14,06:26:06.000,45,11124766,-795,0,1771050365,15078.428597040001,108.17094372000429,50692.252098720004 2026-02-14,06:26:07.000,45,11124744,-795,0,1771050366,15078.401651799992,108.21323850000044,50692.321969920005 2026-02-14,06:26:08.000,45,11124671,-795,0,1771050367,15078.394915489996,108.19914024000173,50692.30799568 2026-02-14,06:26:09.000,45,11124692,-795,0,1771050368,15078.455542279997,108.185041980003,50692.273060080006 2026-02-14,06:26:10.000,45,11124659,-755,0,1771050369,15078.367970250001,108.185041980003,50692.252098720004 2026-02-14,06:26:11.000,45,11124628,-795,0,1771050370,15078.381442869992,108.20618937000108,50692.23812448 2026-02-14,06:26:12.000,45,11124737,-795,0,1771050371,15078.435333349997,108.185041980003,50692.321969920005 2026-02-14,06:26:13.000,45,11124690,-795,0,1771050372,15078.442069659992,108.14979632999894,50692.203188880005 2026-02-14,06:26:14.000,45,11124690,-795,0,1771050373,15078.415124419997,108.12864894000086,50692.22415024001 2026-02-14,06:26:15.000,45,11124641,-795,0,1771050374,15078.455542279997,108.14274719999958,50692.26607296001 2026-02-14,06:26:16.000,45,11124747,-795,0,1771050375,15078.469014900002,108.06520676999935,50692.252098720004 2026-02-14,06:26:17.000,45,11124654,-795,0,1771050376,15078.462278589992,108.1215998100015,50692.13331768 2026-02-14,06:26:18.000,45,11124781,-795,0,1771050377,15078.495960139997,108.14274719999958,50692.22415024001 2026-02-14,06:26:19.000,45,11124700,-795,0,1771050378,15078.475751209997,108.1568454599983,50692.19620176001 2026-02-14,06:26:20.000,45,11124649,-795,0,1771050379,15078.509432760002,108.10750155000278,50692.11934344 2026-02-14,06:26:21.000,45,11124724,-795,0,1771050380,15078.516169069997,108.12864894000086,50692.154279040005 2026-02-14,06:26:22.000,45,11124644,-795,0,1771050381,15078.442069659992,108.07930502999807,50692.154279040005 2026-02-14,06:26:23.000,45,11124651,-795,0,1771050382,15078.529641690002,108.10750155000278,50692.17524040001 2026-02-14,06:26:24.000,45,11124724,-795,0,1771050383,15078.475751209997,108.19209111000237,50692.18921464 2026-02-14,06:26:25.000,45,11124658,-795,0,1771050384,15078.462278589992,108.10045242000342,50692.22415024001 2026-02-14,06:26:26.000,45,11124689,-795,0,1771050385,15078.421860729992,108.1568454599983,50692.18921464 2026-02-14,06:26:27.000,45,11124731,-795,0,1771050386,15078.462278589992,108.11455068000214,50692.13331768 2026-02-14,06:26:28.000,45,11124617,-795,0,1771050387,15078.428597040001,108.1215998100015,50691.97960104001 2026-02-14,06:26:29.000,45,11124705,-795,0,1771050388,15078.455542279997,108.14979632999894,50692.084407840004 2026-02-14,06:26:30.000,45,11124641,-795,0,1771050389,15078.529641690002,108.09340329000406,50691.99357528 2026-02-14,06:26:31.000,45,11124681,-795,0,1771050390,15078.469014900002,108.10045242000342,50692.02851088001 2026-02-14,06:26:32.000,45,11124707,-795,0,1771050391,15078.442069659992,108.13569807000022,50692.09139496 2026-02-14,06:26:33.000,45,11124591,-795,0,1771050392,15078.489223830002,108.11455068000214,50692.084407840004 2026-02-14,06:26:34.000,45,11124748,-675,0,1771050393,15078.502696449992,108.07930502999807,50692.1403048 2026-02-14,06:26:35.000,45,11124855,-795,0,1771050394,15078.482487519992,108.10045242000342,50692.14729192001 2026-02-14,06:26:36.000,45,11124844,-715,0,1771050395,15078.529641690002,108.02996112000255,50692.06344648 2026-02-14,06:26:37.000,45,11124660,-795,0,1771050396,15078.502696449992,108.10750155000278,50692.105369200006 2026-02-14,06:26:38.000,45,11124525,-795,0,1771050397,15078.489223830002,108.04405938000127,50692.04248512 2026-02-14,06:26:39.000,45,11124757,-795,0,1771050398,15078.549850620002,108.0863541600047,50692.09838208001 2026-02-14,06:26:40.000,45,11124585,-795,0,1771050399,15078.543114309992,108.05815763999999,50692.04248512 2026-02-14,06:26:41.000,45,11124659,-795,0,1771050400,15078.536377999997,108.07930502999807,50692.02152376 2026-02-14,06:26:42.000,45,11124718,-795,0,1771050401,15078.495960139997,108.07930502999807,50691.97261392 2026-02-14,06:26:43.000,45,11124666,-795,0,1771050402,15078.516169069997,108.07225589999871,50692.02851088001 2026-02-14,06:26:44.000,45,11124624,-795,0,1771050403,15078.516169069997,108.03701025000191,50692.154279040005 2026-02-14,06:26:45.000,45,11124555,-795,0,1771050404,15078.543114309992,108.03701025000191,50692.06344648 2026-02-14,06:26:46.000,45,11124680,-795,0,1771050405,15078.489223830002,107.98766633999912,50692.18921464 2026-02-14,06:26:47.000,45,11124629,-795,0,1771050406,15078.529641690002,108.05815763999999,50692.14729192001 2026-02-14,06:26:48.000,45,11124615,-795,0,1771050407,15078.462278589992,108.00881373000448,50692.07742072001 2026-02-14,06:26:49.000,45,11124603,-795,0,1771050408,15078.455542279997,107.9735680800004,50692.084407840004 2026-02-14,06:26:50.000,45,11124675,-795,0,1771050409,15078.475751209997,107.95946982000169,50692.11934344 2026-02-14,06:26:51.000,45,11124815,-795,0,1771050410,15078.489223830002,107.92422417000489,50692.035498000005 2026-02-14,06:26:52.000,45,11124648,-795,0,1771050411,15078.509432760002,107.95946982000169,50692.11235632 2026-02-14,06:26:53.000,45,11124759,-795,0,1771050412,15078.522905379992,107.9735680800004,50692.02851088001 2026-02-14,06:26:54.000,45,11124657,-795,0,1771050413,15078.522905379992,108.00176459999784,50692.00754952001 2026-02-14,06:26:55.000,45,11124796,-795,0,1771050414,15078.536377999997,108.0229119900032,50692.05645936001 2026-02-14,06:26:56.000,45,11124683,-795,0,1771050415,15078.549850620002,107.93127330000425,50692.13331768 2026-02-14,06:26:57.000,45,11124678,-795,0,1771050416,15078.509432760002,107.93127330000425,50691.986588160005 2026-02-14,06:26:58.000,45,11124659,-795,0,1771050417,15078.576795859997,107.8748802600021,50692.02152376 2026-02-14,06:26:59.000,45,11124682,-795,0,1771050418,15078.522905379992,107.99471546999848,50692.084407840004 2026-02-14,06:27:00.000,45,11124637,-795,0,1771050419,15078.543114309992,107.9101259099989,50692.1403048 2026-02-14,06:27:01.000,45,11124689,-795,0,1771050420,15078.630686340002,107.86783113000274,50692.0704336 2026-02-14,06:27:02.000,45,11124604,-795,0,1771050421,15078.556586929997,107.93832243000361,50691.986588160005 2026-02-14,06:27:03.000,45,11124734,-795,0,1771050422,15078.664367889993,107.93832243000361,50691.97261392 2026-02-14,06:27:04.000,45,11124666,-795,0,1771050423,15078.630686340002,107.88192939000146,50691.916716960004 2026-02-14,06:27:05.000,45,11124754,-795,0,1771050424,15078.597004789997,107.8748802600021,50691.97261392 2026-02-14,06:27:06.000,45,11124722,-795,0,1771050425,15078.603741099992,107.92422417000489,50692.01453664 2026-02-14,06:27:07.000,45,11124738,-795,0,1771050426,15078.657631579998,107.93832243000361,50692.035498000005 2026-02-14,06:27:08.000,45,11124705,-795,0,1771050427,15078.671104200002,107.8748802600021,50692.0005624 2026-02-14,06:27:09.000,45,11124708,-795,0,1771050428,15078.603741099992,107.91717503999826,50691.94466544 2026-02-14,06:27:10.000,45,11124799,-795,0,1771050429,15078.644158959993,107.90307677999954,50692.035498000005 2026-02-14,06:27:11.000,45,11124667,-795,0,1771050430,15078.617213719997,107.8748802600021,50691.95165256 2026-02-14,06:27:12.000,45,11124630,-795,0,1771050431,15078.617213719997,107.93127330000425,50692.01453664 2026-02-14,06:27:13.000,45,11124640,-795,0,1771050432,15078.623950029993,107.91717503999826,50692.01453664 2026-02-14,06:27:14.000,45,11124746,-795,0,1771050433,15078.630686340002,107.88897852000082,50691.9656268 2026-02-14,06:27:15.000,45,11124786,-795,0,1771050434,15078.684576819993,107.95946982000169,50692.04248512 2026-02-14,06:27:16.000,45,11124763,-795,0,1771050435,15078.657631579998,107.94537156000297,50692.02152376 2026-02-14,06:27:17.000,45,11124851,-795,0,1771050436,15078.650895270002,107.90307677999954,50691.97261392 2026-02-14,06:27:18.000,45,11124710,-795,0,1771050437,15078.671104200002,107.96651895000105,50691.93069120001 2026-02-14,06:27:19.000,45,11124799,-795,0,1771050438,15078.704785749993,107.99471546999848,50692.02851088001 2026-02-14,06:27:20.000,45,11124590,-795,0,1771050439,15078.657631579998,107.98766633999912,50692.07742072001 2026-02-14,06:27:21.000,45,11124717,-795,0,1771050440,15078.724994679993,107.99471546999848,50692.0704336 2026-02-14,06:27:22.000,45,11124619,-795,0,1771050441,15078.630686340002,107.95242069000233,50692.02851088001 2026-02-14,06:27:23.000,45,11124705,-795,0,1771050442,15078.691313130003,108.00881373000448,50692.05645936001 2026-02-14,06:27:24.000,45,11124721,-795,0,1771050443,15078.684576819993,108.04405938000127,50692.11934344 2026-02-14,06:27:25.000,45,11124662,-795,0,1771050444,15078.724994679993,108.04405938000127,50692.049472239996 2026-02-14,06:27:26.000,45,11124627,-795,0,1771050445,15078.644158959993,107.96651895000105,50692.01453664 2026-02-14,06:27:27.000,45,11124692,-795,0,1771050446,15078.805830399993,108.00881373000448,50692.16825328 2026-02-14,06:27:28.000,45,11124651,-795,0,1771050447,15078.704785749993,107.99471546999848,50692.203188880005 2026-02-14,06:27:29.000,45,11124700,-795,0,1771050448,15078.819303019998,107.9735680800004,50692.18921464 2026-02-14,06:27:30.000,45,11124691,-795,0,1771050449,15078.677840509998,108.03701025000191,50692.04248512 2026-02-14,06:27:31.000,45,11124606,-795,0,1771050450,15078.778885159998,107.98061720999976,50692.12633056001 2026-02-14,06:27:32.000,45,11124754,-795,0,1771050451,15078.758676229998,107.92422417000489,50692.105369200006 2026-02-14,06:27:33.000,45,11124557,-795,0,1771050452,15078.758676229998,107.9101259099989,50692.24511160001 2026-02-14,06:27:34.000,45,11124637,-795,0,1771050453,15078.778885159998,107.85373287000402,50692.154279040005 2026-02-14,06:27:35.000,45,11124603,-795,0,1771050454,15078.772148849988,107.89602765000018,50692.154279040005 2026-02-14,06:27:36.000,45,11124703,-795,0,1771050455,15078.785621469993,107.86078200000338,50692.17524040001 2026-02-14,06:27:37.000,45,11124614,-795,0,1771050456,15078.778885159998,107.9735680800004,50692.154279040005 2026-02-14,06:27:38.000,45,11124879,-795,0,1771050457,15078.704785749993,107.89602765000018,50692.11235632 2026-02-14,06:27:39.000,45,11124742,-795,0,1771050458,15078.832775639989,108.00881373000448,50692.07742072001 2026-02-14,06:27:40.000,45,11124667,-795,0,1771050459,15078.819303019998,107.92422417000489,50692.19620176001 2026-02-14,06:27:41.000,45,11124707,-795,0,1771050460,15078.859720879998,107.98061720999976,50692.16126616 2026-02-14,06:27:42.000,45,11124769,-795,0,1771050461,15078.799094089998,107.95946982000169,50692.19620176001 2026-02-14,06:27:43.000,45,11124572,-795,0,1771050462,15078.846248259993,107.98061720999976,50692.1403048 2026-02-14,06:27:44.000,45,11124718,-795,0,1771050463,15078.839511949998,107.9101259099989,50692.16825328 2026-02-14,06:27:45.000,45,11124539,-795,0,1771050464,15078.799094089998,107.89602765000018,50692.17524040001 2026-02-14,06:27:46.000,45,11124605,-795,0,1771050465,15078.805830399993,108.00881373000448,50692.23113736 2026-02-14,06:27:47.000,45,11124670,-795,0,1771050466,15078.799094089998,107.98061720999976,50692.14729192001 2026-02-14,06:27:48.000,45,11124697,-795,0,1771050467,15078.704785749993,107.91717503999826,50692.154279040005 2026-02-14,06:27:49.000,45,11124613,-795,0,1771050468,15078.745203609993,107.89602765000018,50692.19620176001 2026-02-14,06:27:50.000,45,11124565,-795,0,1771050469,15078.819303019998,107.95242069000233,50692.13331768 2026-02-14,06:27:51.000,45,11124744,-795,0,1771050470,15078.819303019998,107.88192939000146,50692.16126616 2026-02-14,06:27:52.000,45,11124648,-795,0,1771050471,15078.819303019998,107.91717503999826,50692.11235632 2026-02-14,06:27:53.000,45,11124765,-795,0,1771050472,15078.920347669999,107.90307677999954,50692.154279040005 2026-02-14,06:27:54.000,45,11124759,-795,0,1771050473,15078.960765529999,107.99471546999848,50692.217163119996 2026-02-14,06:27:55.000,45,11124681,-795,0,1771050474,15078.873193499989,107.88192939000146,50692.23812448 2026-02-14,06:27:56.000,45,11124699,-795,0,1771050475,15078.859720879998,107.9735680800004,50692.24511160001 2026-02-14,06:27:57.000,45,11124672,-795,0,1771050476,15078.900138739999,107.95946982000169,50692.23113736 2026-02-14,06:27:58.000,45,11124727,-795,0,1771050477,15078.799094089998,107.92422417000489,50692.11235632 2026-02-14,06:27:59.000,45,11124768,-795,0,1771050478,15078.792357779988,107.89602765000018,50692.203188880005 2026-02-14,06:28:00.000,45,11124689,-795,0,1771050479,15078.846248259993,107.86783113000274,50692.154279040005 2026-02-14,06:28:01.000,45,11124694,-795,0,1771050480,15078.913611359989,107.91717503999826,50692.154279040005 2026-02-14,06:28:02.000,45,11124654,-795,0,1771050481,15078.886666119994,107.86783113000274,50692.24511160001 2026-02-14,06:28:03.000,45,11124703,-795,0,1771050482,15078.819303019998,107.94537156000297,50692.273060080006 2026-02-14,06:28:04.000,45,11124757,-795,0,1771050483,15078.866457189994,107.79029070000252,50692.22415024001 2026-02-14,06:28:05.000,45,11124581,-795,0,1771050484,15078.866457189994,107.68455375000485,50692.29402144001 2026-02-14,06:28:06.000,45,11124888,-795,0,1771050485,15078.826039329993,107.68455375000485,50692.23113736 2026-02-14,06:28:07.000,45,11124676,-795,0,1771050486,15078.927083979994,107.7761924400038,50692.30100856 2026-02-14,06:28:08.000,45,11124750,-795,0,1771050487,15078.832775639989,107.60701332000463,50692.30799568 2026-02-14,06:28:09.000,45,11124940,-795,0,1771050488,15078.954029219989,107.79029070000252,50692.31498280001 2026-02-14,06:28:10.000,45,11124726,-755,0,1771050489,15078.812566709988,107.76914331000444,50692.203188880005 2026-02-14,06:28:11.000,45,11124641,-795,0,1771050490,15078.819303019998,107.71979940000165,50692.22415024001 2026-02-14,06:28:12.000,45,11124670,-795,0,1771050491,15078.826039329993,107.69865201000357,50692.34293128001 2026-02-14,06:28:13.000,45,11124834,-795,0,1771050492,15078.906875049994,107.82553634999931,50692.28703432 2026-02-14,06:28:14.000,45,11124730,-795,0,1771050493,15078.799094089998,107.80438896000123,50692.273060080006 2026-02-14,06:28:15.000,45,11124765,-795,0,1771050494,15078.832775639989,107.6281607100027,50692.17524040001 2026-02-14,06:28:16.000,45,11124902,-795,0,1771050495,15078.826039329993,107.69865201000357,50692.18921464 2026-02-14,06:28:17.000,45,11124687,-795,0,1771050496,15078.859720879998,107.74799591999908,50692.17524040001 2026-02-14,06:28:18.000,45,11124827,-795,0,1771050497,15078.900138739999,107.70570114000293,50692.23812448 2026-02-14,06:28:19.000,45,11124693,-795,0,1771050498,15078.859720879998,107.65635723000014,50692.22415024001 2026-02-14,06:28:20.000,45,11124605,-795,0,1771050499,15078.799094089998,107.726848530001,50692.23812448 2026-02-14,06:28:21.000,45,11124692,-795,0,1771050500,15078.832775639989,107.70570114000293,50692.203188880005 2026-02-14,06:28:22.000,45,11124731,-795,0,1771050501,15078.900138739999,107.81848721999995,50692.23113736 2026-02-14,06:28:23.000,45,11124592,-795,0,1771050502,15078.866457189994,107.7620941799978,50692.23812448 2026-02-14,06:28:24.000,45,11124706,-795,0,1771050503,15078.859720879998,107.7620941799978,50692.28703432 2026-02-14,06:28:25.000,45,11124693,-795,0,1771050504,15078.886666119994,107.64225897000142,50692.16825328 2026-02-14,06:28:26.000,45,11124721,-795,0,1771050505,15078.893402429989,107.75504504999844,50692.28703432 2026-02-14,06:28:27.000,45,11124637,-795,0,1771050506,15078.738467299998,107.71979940000165,50692.23812448 2026-02-14,06:28:28.000,45,11124719,-795,0,1771050507,15078.758676229998,107.726848530001,50692.321969920005 2026-02-14,06:28:29.000,45,11124753,-795,0,1771050508,15078.778885159998,107.76914331000444,50692.24511160001 2026-02-14,06:28:30.000,45,11124753,-795,0,1771050509,15078.731730989988,107.74094678999973,50692.17524040001 2026-02-14,06:28:31.000,45,11124710,-795,0,1771050510,15078.839511949998,107.84668374000466,50692.25908584 2026-02-14,06:28:32.000,45,11124616,-795,0,1771050511,15078.799094089998,107.81848721999995,50692.16825328 2026-02-14,06:28:33.000,45,11124610,-795,0,1771050512,15078.731730989988,107.7620941799978,50692.273060080006 2026-02-14,06:28:34.000,45,11124739,-795,0,1771050513,15078.704785749993,107.75504504999844,50692.16126616 2026-02-14,06:28:35.000,45,11124595,-795,0,1771050514,15078.698049439998,107.74799591999908,50692.217163119996 2026-02-14,06:28:36.000,45,11124712,-795,0,1771050515,15078.684576819993,107.84668374000466,50692.22415024001 2026-02-14,06:28:37.000,45,11124716,-795,0,1771050516,15078.698049439998,107.79029070000252,50692.217163119996 2026-02-14,06:28:38.000,45,11124764,-795,0,1771050517,15078.630686340002,107.81848721999995,50692.19620176001 2026-02-14,06:28:39.000,45,11124662,-795,0,1771050518,15078.704785749993,107.7620941799978,50692.217163119996 2026-02-14,06:28:40.000,45,11124643,-795,0,1771050519,15078.772148849988,107.79029070000252,50692.18222752 2026-02-14,06:28:41.000,45,11124673,-795,0,1771050520,15078.711522059988,107.7761924400038,50692.09139496 2026-02-14,06:28:42.000,45,11124657,-795,0,1771050521,15078.751939919988,107.79029070000252,50692.084407840004 2026-02-14,06:28:43.000,45,11124688,-795,0,1771050522,15078.751939919988,107.81143809000059,50692.13331768 2026-02-14,06:28:44.000,45,11124756,-795,0,1771050523,15078.698049439998,107.80438896000123,50692.18222752 2026-02-14,06:28:45.000,45,11124690,-795,0,1771050524,15078.724994679993,107.78324157000316,50692.14729192001 2026-02-14,06:28:46.000,45,11124722,-795,0,1771050525,15078.724994679993,107.81848721999995,50692.16126616 2026-02-14,06:28:47.000,45,11124686,-795,0,1771050526,15078.745203609993,107.78324157000316,50692.18921464 2026-02-14,06:28:48.000,45,11124728,-795,0,1771050527,15078.650895270002,107.75504504999844,50692.18222752 2026-02-14,06:28:49.000,45,11124790,-795,0,1771050528,15078.758676229998,107.74094678999973,50692.18222752 2026-02-14,06:28:50.000,45,11124686,-755,0,1771050529,15078.724994679993,107.6634063599995,50692.154279040005 2026-02-14,06:28:51.000,45,11124696,-795,0,1771050530,15078.738467299998,107.78324157000316,50692.23812448 2026-02-14,06:28:52.000,45,11124748,-795,0,1771050531,15078.698049439998,107.68455375000485,50692.18222752 2026-02-14,06:28:53.000,45,11124733,-795,0,1771050532,15078.704785749993,107.73389766000037,50692.18222752 2026-02-14,06:28:54.000,45,11124724,-795,0,1771050533,15078.704785749993,107.75504504999844,50692.19620176001 2026-02-14,06:28:55.000,45,11124726,-795,0,1771050534,15078.772148849988,107.75504504999844,50692.18222752 2026-02-14,06:28:56.000,45,11124618,-795,0,1771050535,15078.731730989988,107.726848530001,50692.16126616 2026-02-14,06:28:57.000,45,11124718,-795,0,1771050536,15078.758676229998,107.79029070000252,50692.25908584 2026-02-14,06:28:58.000,45,11124753,-795,0,1771050537,15078.724994679993,107.69160288000421,50692.18921464 2026-02-14,06:28:59.000,45,11124671,-795,0,1771050538,15078.805830399993,107.726848530001,50692.252098720004 2026-02-14,06:29:00.000,45,11124686,-795,0,1771050539,15078.745203609993,107.70570114000293,50692.154279040005 2026-02-14,06:29:01.000,45,11124724,-795,0,1771050540,15078.738467299998,107.76914331000444,50692.22415024001 2026-02-14,06:29:02.000,45,11124757,-795,0,1771050541,15078.731730989988,107.79733983000187,50692.217163119996 2026-02-14,06:29:03.000,45,11124856,-795,0,1771050542,15078.772148849988,107.76914331000444,50692.25908584 2026-02-14,06:29:04.000,45,11124780,-795,0,1771050543,15078.765412539993,107.80438896000123,50692.13331768 2026-02-14,06:29:05.000,45,11124618,-795,0,1771050544,15078.799094089998,107.78324157000316,50692.14729192001 2026-02-14,06:29:06.000,45,11124692,-795,0,1771050545,15078.751939919988,107.69865201000357,50692.09139496 2026-02-14,06:29:07.000,45,11124718,-795,0,1771050546,15078.765412539993,107.74094678999973,50692.07742072001 2026-02-14,06:29:08.000,45,11124650,-795,0,1771050547,15078.765412539993,107.80438896000123,50692.29402144001 2026-02-14,06:29:09.000,45,11124628,-795,0,1771050548,15078.758676229998,107.86078200000338,50692.26607296001 2026-02-14,06:29:10.000,45,11124686,-795,0,1771050549,15078.731730989988,107.86783113000274,50692.13331768 2026-02-14,06:29:11.000,45,11124659,-795,0,1771050550,15078.799094089998,107.83258547999867,50692.26607296001 2026-02-14,06:29:12.000,45,11124615,-795,0,1771050551,15078.812566709988,107.79029070000252,50692.2800472 2026-02-14,06:29:13.000,45,11124716,-795,0,1771050552,15078.785621469993,107.84668374000466,50692.210176 2026-02-14,06:29:14.000,45,11124813,-795,0,1771050553,15078.772148849988,107.84668374000466,50692.217163119996 2026-02-14,06:29:15.000,45,11124752,-795,0,1771050554,15078.691313130003,107.726848530001,50692.2800472 2026-02-14,06:29:16.000,45,11124646,-795,0,1771050555,15078.745203609993,107.81848721999995,50692.29402144001 2026-02-14,06:29:17.000,45,11124750,-795,0,1771050556,15078.745203609993,107.7761924400038,50692.24511160001 2026-02-14,06:29:18.000,45,11124681,-795,0,1771050557,15078.751939919988,107.7761924400038,50692.25908584 2026-02-14,06:29:19.000,45,11124698,-795,0,1771050558,15078.792357779988,107.71979940000165,50692.16825328 2026-02-14,06:29:20.000,45,11124725,-795,0,1771050559,15078.731730989988,107.80438896000123,50692.217163119996 2026-02-14,06:29:21.000,45,11124709,-795,0,1771050560,15078.724994679993,107.82553634999931,50692.39184112001 2026-02-14,06:29:22.000,45,11124661,-795,0,1771050561,15078.724994679993,107.74094678999973,50692.0704336 2026-02-14,06:29:23.000,45,11124688,-795,0,1771050562,15078.718258369998,107.74799591999908,50692.16825328 2026-02-14,06:29:24.000,45,11124783,-795,0,1771050563,15078.778885159998,107.73389766000037,50692.23113736 2026-02-14,06:29:25.000,45,11124705,-795,0,1771050564,15078.711522059988,107.7761924400038,50692.154279040005 2026-02-14,06:29:26.000,45,11124650,-795,0,1771050565,15078.704785749993,107.7761924400038,50692.154279040005 2026-02-14,06:29:27.000,45,11124661,-755,0,1771050566,15078.731730989988,107.7761924400038,50692.11934344 2026-02-14,06:29:28.000,45,11124738,-795,0,1771050567,15078.724994679993,107.70570114000293,50692.1403048 2026-02-14,06:29:29.000,45,11124749,-795,0,1771050568,15078.745203609993,107.71979940000165,50692.105369200006 2026-02-14,06:29:30.000,45,11124712,-795,0,1771050569,15078.738467299998,107.74799591999908,50692.12633056001 2026-02-14,06:29:31.000,45,11124752,-795,0,1771050570,15078.772148849988,107.75504504999844,50692.18222752 2026-02-14,06:29:32.000,45,11124805,-795,0,1771050571,15078.859720879998,107.71275027000229,50692.17524040001 2026-02-14,06:29:33.000,45,11124729,-795,0,1771050572,15078.859720879998,107.70570114000293,50692.17524040001 2026-02-14,06:29:34.000,45,11124692,-795,0,1771050573,15078.879929809998,107.74094678999973,50692.252098720004 2026-02-14,06:29:35.000,45,11124681,-795,0,1771050574,15078.879929809998,107.69160288000421,50692.217163119996 2026-02-14,06:29:36.000,45,11124641,-795,0,1771050575,15078.886666119994,107.68455375000485,50692.23113736 2026-02-14,06:29:37.000,45,11124779,-795,0,1771050576,15078.886666119994,107.67045548999886,50692.14729192001 2026-02-14,06:29:38.000,45,11124660,-795,0,1771050577,15078.920347669999,107.71979940000165,50692.18921464 2026-02-14,06:29:39.000,45,11124754,-795,0,1771050578,15078.920347669999,107.67750461999822,50692.23812448 2026-02-14,06:29:40.000,45,11124686,-795,0,1771050579,15078.900138739999,107.69160288000421,50692.210176 2026-02-14,06:29:41.000,45,11124788,-795,0,1771050580,15078.920347669999,107.69865201000357,50692.26607296001 2026-02-14,06:29:42.000,45,11124694,-795,0,1771050581,15078.906875049994,107.67750461999822,50692.17524040001 2026-02-14,06:29:43.000,45,11124847,-795,0,1771050582,15078.879929809998,107.68455375000485,50692.154279040005 2026-02-14,06:29:44.000,45,11124645,-795,0,1771050583,15078.913611359989,107.67045548999886,50692.203188880005 2026-02-14,06:29:45.000,45,11124669,-795,0,1771050584,15078.879929809998,107.69865201000357,50692.11235632 2026-02-14,06:29:46.000,45,11124704,-795,0,1771050585,15078.873193499989,107.65635723000014,50692.14729192001 2026-02-14,06:29:47.000,45,11124625,-795,0,1771050586,15078.819303019998,107.71979940000165,50692.203188880005 2026-02-14,06:29:48.000,45,11124808,-795,0,1771050587,15078.839511949998,107.68455375000485,50692.30799568 2026-02-14,06:29:49.000,45,11124746,-795,0,1771050588,15078.873193499989,107.68455375000485,50692.14729192001 2026-02-14,06:29:50.000,45,11124713,-795,0,1771050589,15078.873193499989,107.64930810000078,50692.17524040001 2026-02-14,06:29:51.000,45,11124651,-795,0,1771050590,15078.805830399993,107.62111158000334,50692.23812448 2026-02-14,06:29:52.000,45,11124630,-795,0,1771050591,15078.866457189994,107.70570114000293,50692.23113736 2026-02-14,06:29:53.000,45,11124683,-795,0,1771050592,15078.913611359989,107.74799591999908,50692.203188880005 2026-02-14,06:29:54.000,45,11124663,-795,0,1771050593,15078.866457189994,107.71275027000229,50692.13331768 2026-02-14,06:29:55.000,45,11124624,-795,0,1771050594,15078.832775639989,107.79029070000252,50692.25908584 2026-02-14,06:29:56.000,45,11124619,-795,0,1771050595,15078.893402429989,107.70570114000293,50692.26607296001 2026-02-14,06:29:57.000,45,11124701,-795,0,1771050596,15078.920347669999,107.64225897000142,50692.25908584 2026-02-14,06:29:58.000,45,11124603,-795,0,1771050597,15078.846248259993,107.71979940000165,50692.28703432 2026-02-14,06:29:59.000,45,11124732,-795,0,1771050598,15078.826039329993,107.726848530001,50692.217163119996 2026-02-14,06:30:00.000,45,11124753,-795,0,1771050599,15078.893402429989,107.70570114000293,50692.1403048 2026-02-14,06:30:01.000,45,11124767,-795,0,1771050600,15078.805830399993,107.68455375000485,50692.18921464 2026-02-14,06:30:02.000,45,11124633,-795,0,1771050601,15078.879929809998,107.68455375000485,50692.16825328 2026-02-14,06:30:03.000,45,11124661,-795,0,1771050602,15078.879929809998,107.69160288000421,50692.14729192001 2026-02-14,06:30:04.000,45,11124535,-755,0,1771050603,15078.879929809998,107.70570114000293,50692.17524040001 2026-02-14,06:30:05.000,45,11124742,-795,0,1771050604,15078.826039329993,107.6281607100027,50692.17524040001 2026-02-14,06:30:06.000,45,11124738,-795,0,1771050605,15078.893402429989,107.6634063599995,50692.13331768 2026-02-14,06:30:07.000,45,11124686,-795,0,1771050606,15078.778885159998,107.65635723000014,50692.12633056001 2026-02-14,06:30:08.000,45,11124732,-795,0,1771050607,15078.785621469993,107.68455375000485,50692.17524040001 2026-02-14,06:30:09.000,45,11124694,-755,0,1771050608,15078.785621469993,107.64930810000078,50692.17524040001 2026-02-14,06:30:10.000,45,11124675,-795,0,1771050609,15078.745203609993,107.67045548999886,50692.17524040001 2026-02-14,06:30:11.000,45,11124669,-795,0,1771050610,15078.751939919988,107.63520984000206,50692.12633056001 2026-02-14,06:30:12.000,45,11124737,-795,0,1771050611,15078.751939919988,107.64225897000142,50692.18222752 2026-02-14,06:30:13.000,45,11124696,-795,0,1771050612,15078.799094089998,107.6281607100027,50692.252098720004 2026-02-14,06:30:14.000,45,11124681,-635,0,1771050613,15078.805830399993,107.61406245000398,50692.17524040001 2026-02-14,06:30:15.000,45,11124655,-795,0,1771050614,15078.765412539993,107.64225897000142,50692.19620176001 2026-02-14,06:30:16.000,45,11124736,-795,0,1771050615,15078.778885159998,107.68455375000485,50692.18921464 2026-02-14,06:30:17.000,45,11124733,-795,0,1771050616,15078.812566709988,107.57881679999991,50692.11934344 2026-02-14,06:30:18.000,45,11124659,-795,0,1771050617,15078.812566709988,107.54357115000312,50692.203188880005 2026-02-14,06:30:19.000,45,11124754,-795,0,1771050618,15078.778885159998,107.5647185400012,50692.23812448 2026-02-14,06:30:20.000,45,11124690,-795,0,1771050619,15078.799094089998,107.55766941000184,50692.14729192001 2026-02-14,06:30:21.000,45,11124657,-795,0,1771050620,15078.799094089998,107.50127636999969,50692.18921464 2026-02-14,06:30:22.000,45,11124783,-795,0,1771050621,15078.812566709988,107.55766941000184,50692.17524040001 2026-02-14,06:30:23.000,45,11124689,-795,0,1771050622,15078.772148849988,107.57176767000055,50692.084407840004 2026-02-14,06:30:24.000,45,11124694,-795,0,1771050623,15078.772148849988,107.47307985000225,50692.154279040005 2026-02-14,06:30:25.000,45,11124768,-795,0,1771050624,15078.832775639989,107.55062028000248,50692.17524040001 2026-02-14,06:30:26.000,45,11124757,-795,0,1771050625,15078.772148849988,107.59291505999863,50692.084407840004 2026-02-14,06:30:27.000,45,11124679,-795,0,1771050626,15078.785621469993,107.55766941000184,50692.17524040001 2026-02-14,06:30:28.000,45,11124663,-795,0,1771050627,15078.785621469993,107.53652202000376,50692.11235632 2026-02-14,06:30:29.000,45,11124782,-795,0,1771050628,15078.792357779988,107.61406245000398,50692.09838208001 2026-02-14,06:30:30.000,45,11124656,-795,0,1771050629,15078.691313130003,107.54357115000312,50692.0704336 2026-02-14,06:30:31.000,45,11124785,-795,0,1771050630,15078.765412539993,107.53652202000376,50692.17524040001 2026-02-14,06:30:32.000,45,11124598,-795,0,1771050631,15078.772148849988,107.52242375999776,50692.1403048 2026-02-14,06:30:33.000,45,11124670,-795,0,1771050632,15078.718258369998,107.48717811000097,50692.11934344 2026-02-14,06:30:34.000,45,11124725,-795,0,1771050633,15078.724994679993,107.57881679999991,50692.13331768 2026-02-14,06:30:35.000,45,11124688,-795,0,1771050634,15078.745203609993,107.58586592999927,50692.105369200006 2026-02-14,06:30:36.000,45,11124690,-795,0,1771050635,15078.745203609993,107.52242375999776,50692.12633056001 2026-02-14,06:30:37.000,45,11124668,-795,0,1771050636,15078.758676229998,107.57881679999991,50692.084407840004 2026-02-14,06:30:38.000,45,11124747,-795,0,1771050637,15078.792357779988,107.58586592999927,50692.07742072001 2026-02-14,06:30:39.000,45,11124573,-795,0,1771050638,15078.819303019998,107.57881679999991,50692.23113736 2026-02-14,06:30:40.000,45,11124759,-795,0,1771050639,15078.832775639989,107.59996418999799,50692.252098720004 2026-02-14,06:30:41.000,45,11124726,-795,0,1771050640,15078.866457189994,107.50832549999905,50692.210176 2026-02-14,06:30:42.000,45,11124760,-795,0,1771050641,15078.826039329993,107.55766941000184,50692.19620176001 2026-02-14,06:30:43.000,45,11124800,-795,0,1771050642,15078.859720879998,107.61406245000398,50692.17524040001 2026-02-14,06:30:44.000,45,11124801,-795,0,1771050643,15078.852984569989,107.58586592999927,50692.1403048 2026-02-14,06:30:45.000,45,11124738,-795,0,1771050644,15078.826039329993,107.61406245000398,50692.2800472 2026-02-14,06:30:46.000,45,11124670,-795,0,1771050645,15078.846248259993,107.59291505999863,50692.1403048 2026-02-14,06:30:47.000,45,11124652,-675,0,1771050646,15078.819303019998,107.59996418999799,50692.13331768 2026-02-14,06:30:48.000,45,11124729,-795,0,1771050647,15078.852984569989,107.59996418999799,50692.12633056001 2026-02-14,06:30:49.000,45,11124700,-795,0,1771050648,15078.731730989988,107.64930810000078,50692.105369200006 2026-02-14,06:30:50.000,45,11124647,-795,0,1771050649,15078.832775639989,107.68455375000485,50692.1403048 2026-02-14,06:30:51.000,45,11124779,-795,0,1771050650,15078.792357779988,107.59996418999799,50692.16126616 2026-02-14,06:30:52.000,45,11124693,-635,0,1771050651,15078.745203609993,107.62111158000334,50692.14729192001 2026-02-14,06:30:53.000,45,11124697,-795,0,1771050652,15078.765412539993,107.64930810000078,50692.18222752 2026-02-14,06:30:54.000,45,11124790,-795,0,1771050653,15078.785621469993,107.59996418999799,50692.105369200006 2026-02-14,06:30:55.000,45,11124731,-795,0,1771050654,15078.826039329993,107.64930810000078,50692.1403048 2026-02-14,06:30:56.000,45,11124756,-795,0,1771050655,15078.778885159998,107.63520984000206,50692.12633056001 2026-02-14,06:30:57.000,45,11124747,-795,0,1771050656,15078.839511949998,107.68455375000485,50692.18921464 2026-02-14,06:30:58.000,45,11124635,-795,0,1771050657,15078.799094089998,107.64225897000142,50692.14729192001 2026-02-14,06:30:59.000,45,11124636,-795,0,1771050658,15078.832775639989,107.67045548999886,50692.16126616 2026-02-14,06:31:00.000,45,11124741,-795,0,1771050659,15078.758676229998,107.67045548999886,50692.22415024001 2026-02-14,06:31:01.000,45,11124736,-795,0,1771050660,15078.826039329993,107.63520984000206,50692.23812448 2026-02-14,06:31:02.000,45,11124714,-795,0,1771050661,15078.832775639989,107.6281607100027,50692.18222752 2026-02-14,06:31:03.000,45,11124602,-795,0,1771050662,15078.852984569989,107.64930810000078,50692.217163119996 2026-02-14,06:31:04.000,45,11124753,-795,0,1771050663,15078.879929809998,107.59291505999863,50692.17524040001 2026-02-14,06:31:05.000,45,11124642,-795,0,1771050664,15078.832775639989,107.58586592999927,50692.210176 2026-02-14,06:31:06.000,45,11124682,-795,0,1771050665,15078.873193499989,107.5647185400012,50692.2800472 2026-02-14,06:31:07.000,45,11124702,-795,0,1771050666,15078.920347669999,107.58586592999927,50692.18921464 2026-02-14,06:31:08.000,45,11124609,-795,0,1771050667,15078.886666119994,107.57881679999991,50692.217163119996 2026-02-14,06:31:09.000,45,11124674,-795,0,1771050668,15078.879929809998,107.55766941000184,50692.203188880005 2026-02-14,06:31:10.000,45,11124593,-795,0,1771050669,15078.799094089998,107.50832549999905,50692.16825328 2026-02-14,06:31:11.000,45,11124731,-795,0,1771050670,15078.805830399993,107.60701332000463,50692.23812448 2026-02-14,06:31:12.000,45,11124678,-795,0,1771050671,15078.873193499989,107.58586592999927,50692.203188880005 2026-02-14,06:31:13.000,45,11124690,-795,0,1771050672,15078.792357779988,107.57176767000055,50692.18921464 2026-02-14,06:31:14.000,45,11124661,-795,0,1771050673,15078.893402429989,107.67045548999886,50692.22415024001 2026-02-14,06:31:15.000,45,11124666,-715,0,1771050674,15078.819303019998,107.57881679999991,50692.16825328 2026-02-14,06:31:16.000,45,11124702,-795,0,1771050675,15078.839511949998,107.67045548999886,50692.07742072001 2026-02-14,06:31:17.000,45,11124721,-795,0,1771050676,15078.819303019998,107.55766941000184,50692.14729192001 2026-02-14,06:31:18.000,45,11124655,-795,0,1771050677,15078.873193499989,107.67750461999822,50692.12633056001 2026-02-14,06:31:19.000,45,11124654,-795,0,1771050678,15078.846248259993,107.57881679999991,50692.18921464 2026-02-14,06:31:20.000,45,11124626,-795,0,1771050679,15078.846248259993,107.62111158000334,50692.084407840004 2026-02-14,06:31:21.000,45,11124829,-795,0,1771050680,15078.846248259993,107.59996418999799,50692.105369200006 2026-02-14,06:31:22.000,45,11124631,-795,0,1771050681,15078.826039329993,107.5294728900044,50692.105369200006 2026-02-14,06:31:23.000,45,11124594,-795,0,1771050682,15078.846248259993,107.6281607100027,50692.09139496 2026-02-14,06:31:24.000,45,11124610,-795,0,1771050683,15078.879929809998,107.57881679999991,50692.19620176001 2026-02-14,06:31:25.000,45,11124558,-795,0,1771050684,15078.805830399993,107.55062028000248,50692.035498000005 2026-02-14,06:31:26.000,45,11124662,-795,0,1771050685,15078.852984569989,107.57881679999991,50692.09838208001 2026-02-14,06:31:27.000,45,11124709,-795,0,1771050686,15078.839511949998,107.62111158000334,50692.035498000005 2026-02-14,06:31:28.000,45,11124646,-795,0,1771050687,15078.846248259993,107.60701332000463,50692.05645936001 2026-02-14,06:31:29.000,45,11124626,-795,0,1771050688,15078.846248259993,107.57881679999991,50692.035498000005 2026-02-14,06:31:30.000,45,11124637,-795,0,1771050689,15078.832775639989,107.5647185400012,50692.13331768 2026-02-14,06:31:31.000,45,11124571,-795,0,1771050690,15078.893402429989,107.55766941000184,50692.07742072001 2026-02-14,06:31:32.000,45,11124740,-795,0,1771050691,15078.913611359989,107.55062028000248,50692.13331768 2026-02-14,06:31:33.000,45,11124679,-795,0,1771050692,15078.866457189994,107.57176767000055,50692.210176 2026-02-14,06:31:34.000,45,11124556,-795,0,1771050693,15078.886666119994,107.54357115000312,50692.18222752 2026-02-14,06:31:35.000,45,11124605,-795,0,1771050694,15078.947292909994,107.63520984000206,50692.11934344 2026-02-14,06:31:36.000,45,11124542,-795,0,1771050695,15078.906875049994,107.58586592999927,50692.1403048 2026-02-14,06:31:37.000,45,11124734,-795,0,1771050696,15078.940556599999,107.59291505999863,50692.1403048 2026-02-14,06:31:38.000,45,11124706,-795,0,1771050697,15078.97423814999,107.58586592999927,50692.203188880005 2026-02-14,06:31:39.000,45,11124623,-795,0,1771050698,15078.97423814999,107.62111158000334,50692.217163119996 2026-02-14,06:31:40.000,45,11124747,-795,0,1771050699,15078.960765529999,107.58586592999927,50692.1403048 2026-02-14,06:31:41.000,45,11124773,-795,0,1771050700,15078.99444707999,107.5294728900044,50692.18921464 2026-02-14,06:31:42.000,45,11124587,-795,0,1771050701,15078.960765529999,107.5647185400012,50692.11235632 2026-02-14,06:31:43.000,45,11124645,-795,0,1771050702,15078.940556599999,107.5647185400012,50692.16825328 2026-02-14,06:31:44.000,45,11124678,-795,0,1771050703,15078.913611359989,107.59996418999799,50692.14729192001 2026-02-14,06:31:45.000,45,11124724,-795,0,1771050704,15078.940556599999,107.55766941000184,50692.02851088001 2026-02-14,06:31:46.000,45,11124703,-795,0,1771050705,15078.960765529999,107.65635723000014,50692.25908584 2026-02-14,06:31:47.000,45,11124670,-635,0,1771050706,15078.954029219989,107.6281607100027,50692.18222752 2026-02-14,06:31:48.000,45,11124770,-795,0,1771050707,15079.007919699994,107.59996418999799,50692.23113736 2026-02-14,06:31:49.000,45,11124746,-795,0,1771050708,15078.967501839994,107.55766941000184,50692.16825328 2026-02-14,06:31:50.000,45,11124751,-795,0,1771050709,15078.947292909994,107.58586592999927,50692.12633056001 2026-02-14,06:31:51.000,45,11124623,-795,0,1771050710,15078.940556599999,107.48717811000097,50692.23113736 2026-02-14,06:31:52.000,45,11124740,-795,0,1771050711,15078.954029219989,107.6281607100027,50692.12633056001 2026-02-14,06:31:53.000,45,11124657,-795,0,1771050712,15078.913611359989,107.62111158000334,50692.13331768 2026-02-14,06:31:54.000,45,11124704,-795,0,1771050713,15078.933820289989,107.59291505999863,50692.11235632 2026-02-14,06:31:55.000,45,11124642,-795,0,1771050714,15078.866457189994,107.57176767000055,50692.14729192001 2026-02-14,06:31:56.000,45,11124724,-795,0,1771050715,15078.886666119994,107.5647185400012,50692.16126616 2026-02-14,06:31:57.000,45,11124484,-795,0,1771050716,15078.906875049994,107.59291505999863,50692.09838208001 2026-02-14,06:31:58.000,45,11124595,-795,0,1771050717,15078.873193499989,107.57176767000055,50692.04248512 2026-02-14,06:31:59.000,45,11124768,-795,0,1771050718,15078.866457189994,107.58586592999927,50692.11235632 2026-02-14,06:32:00.000,45,11124720,-795,0,1771050719,15078.839511949998,107.59996418999799,50692.049472239996 2026-02-14,06:32:01.000,45,11124892,-795,0,1771050720,15078.879929809998,107.5153746299984,50692.11235632 2026-02-14,06:32:02.000,45,11124722,-795,0,1771050721,15078.900138739999,107.61406245000398,50692.19620176001 2026-02-14,06:32:03.000,45,11124656,-755,0,1771050722,15078.886666119994,107.58586592999927,50692.18921464 2026-02-14,06:32:04.000,45,11124595,-795,0,1771050723,15078.886666119994,107.57881679999991,50692.210176 2026-02-14,06:32:05.000,45,11124689,-795,0,1771050724,15078.933820289989,107.54357115000312,50692.22415024001 2026-02-14,06:32:06.000,45,11124824,-795,0,1771050725,15078.920347669999,107.55062028000248,50692.13331768 2026-02-14,06:32:07.000,45,11124673,-795,0,1771050726,15078.940556599999,107.55062028000248,50692.16126616 2026-02-14,06:32:08.000,45,11124804,-795,0,1771050727,15078.947292909994,107.55766941000184,50692.154279040005 2026-02-14,06:32:09.000,45,11124655,-795,0,1771050728,15079.001183389999,107.5153746299984,50692.16126616 2026-02-14,06:32:10.000,45,11124747,-795,0,1771050729,15078.954029219989,107.5153746299984,50692.19620176001 2026-02-14,06:32:11.000,45,11124705,-795,0,1771050730,15078.980974459999,107.50832549999905,50692.217163119996 2026-02-14,06:32:12.000,45,11124755,-795,0,1771050731,15079.01465600999,107.5294728900044,50692.18222752 2026-02-14,06:32:13.000,45,11124710,-795,0,1771050732,15079.007919699994,107.48012898000161,50692.11235632 2026-02-14,06:32:14.000,45,11124708,-795,0,1771050733,15078.987710769994,107.57881679999991,50692.25908584 2026-02-14,06:32:15.000,45,11124712,-795,0,1771050734,15079.041601249999,107.50127636999969,50692.26607296001 2026-02-14,06:32:16.000,45,11124786,-795,0,1771050735,15079.028128629994,107.43078506999882,50692.252098720004 2026-02-14,06:32:17.000,45,11124628,-795,0,1771050736,15079.10222804,107.50832549999905,50692.23812448 2026-02-14,06:32:18.000,45,11124700,-795,0,1771050737,15079.088755419994,107.46603072000289,50692.22415024001 2026-02-14,06:32:19.000,45,11124640,-795,0,1771050738,15079.12243697,107.48717811000097,50692.273060080006 2026-02-14,06:32:20.000,45,11124694,-795,0,1771050739,15079.10222804,107.47307985000225,50692.23113736 2026-02-14,06:32:21.000,45,11124704,-715,0,1771050740,15079.09549172999,107.46603072000289,50692.154279040005 2026-02-14,06:32:22.000,45,11124708,-795,0,1771050741,15079.07528279999,107.46603072000289,50692.16825328 2026-02-14,06:32:23.000,45,11124621,-795,0,1771050742,15079.11570065999,107.4166868100001,50692.25908584 2026-02-14,06:32:24.000,45,11124666,-795,0,1771050743,15079.12243697,107.43783419999818,50692.23113736 2026-02-14,06:32:25.000,45,11124737,-795,0,1771050744,15079.11570065999,107.39553942000202,50692.203188880005 2026-02-14,06:32:26.000,45,11124722,-795,0,1771050745,15079.048337559994,107.3532446399986,50692.30799568 2026-02-14,06:32:27.000,45,11124675,-795,0,1771050746,15079.068546489994,107.3814411600033,50692.18921464 2026-02-14,06:32:28.000,45,11124692,-795,0,1771050747,15079.05507386999,107.36734290000459,50692.16825328 2026-02-14,06:32:29.000,45,11124752,-795,0,1771050748,15079.028128629994,107.26865507999901,50692.0704336 2026-02-14,06:32:30.000,45,11124626,-795,0,1771050749,15078.99444707999,107.25455682000029,50692.07742072001 2026-02-14,06:32:31.000,45,11124618,-795,0,1771050750,15079.09549172999,107.32504812000116,50692.13331768 2026-02-14,06:32:32.000,45,11124759,-755,0,1771050751,15079.08201911,107.28980247000436,50692.11235632 2026-02-14,06:32:33.000,45,11124640,-795,0,1771050752,15079.03486493999,107.28275333999773,50692.13331768 2026-02-14,06:32:34.000,45,11124763,-795,0,1771050753,15079.01465600999,107.2193111700035,50692.084407840004 2026-02-14,06:32:35.000,45,11124681,-795,0,1771050754,15079.007919699994,107.24750769000093,50692.16825328 2026-02-14,06:32:36.000,45,11124775,-795,0,1771050755,15079.07528279999,107.27570420999837,50692.16126616 2026-02-14,06:32:37.000,45,11124739,-795,0,1771050756,15079.108964349994,107.25455682000029,50692.19620176001 2026-02-14,06:32:38.000,45,11124726,-795,0,1771050757,15079.12243697,107.25455682000029,50692.16825328 2026-02-14,06:32:39.000,45,11124686,-795,0,1771050758,15079.08201911,107.24045856000157,50692.210176 2026-02-14,06:32:40.000,45,11124718,-635,0,1771050759,15079.13590958999,107.24750769000093,50692.084407840004 2026-02-14,06:32:41.000,45,11124615,-795,0,1771050760,15079.10222804,107.23340943000221,50692.18222752 2026-02-14,06:32:42.000,45,11124730,-795,0,1771050761,15079.08201911,107.24750769000093,50692.12633056001 2026-02-14,06:32:43.000,45,11124708,-795,0,1771050762,15079.149382209995,107.24750769000093,50692.11235632 2026-02-14,06:32:44.000,45,11124623,-795,0,1771050763,15079.169591139995,107.2193111700035,50692.06344648 2026-02-14,06:32:45.000,45,11124745,-795,0,1771050764,15079.189800069995,107.24045856000157,50692.02851088001 2026-02-14,06:32:46.000,45,11124776,-795,0,1771050765,15079.11570065999,107.20521291000478,50692.17524040001 2026-02-14,06:32:47.000,45,11124760,-795,0,1771050766,15079.048337559994,107.23340943000221,50692.11235632 2026-02-14,06:32:48.000,45,11124752,-795,0,1771050767,15079.068546489994,107.1699672600007,50692.07742072001 2026-02-14,06:32:49.000,45,11124743,-795,0,1771050768,15079.048337559994,107.12767248000455,50692.11934344 2026-02-14,06:32:50.000,45,11124729,-795,0,1771050769,15079.068546489994,107.19816377999814,50692.09139496 2026-02-14,06:32:51.000,45,11124699,-795,0,1771050770,15079.088755419994,107.19111464999878,50691.95863968001 2026-02-14,06:32:52.000,45,11124682,-795,0,1771050771,15079.088755419994,107.21226204000413,50692.12633056001 2026-02-14,06:32:53.000,45,11124695,-795,0,1771050772,15079.11570065999,107.18406551999942,50692.07742072001 2026-02-14,06:32:54.000,45,11124734,-795,0,1771050773,15079.13590958999,107.18406551999942,50692.04248512 2026-02-14,06:32:55.000,45,11124680,-795,0,1771050774,15079.189800069995,107.2193111700035,50692.17524040001 2026-02-14,06:32:56.000,45,11124609,-795,0,1771050775,15079.18306376,107.21226204000413,50692.14729192001 2026-02-14,06:32:57.000,45,11124632,-795,0,1771050776,15079.22348162,107.17701639000006,50692.14729192001 2026-02-14,06:32:58.000,45,11124748,-795,0,1771050777,15079.210008999995,107.16291813000134,50692.1403048 2026-02-14,06:32:59.000,45,11124685,-795,0,1771050778,15079.189800069995,107.17701639000006,50692.154279040005 2026-02-14,06:33:00.000,45,11124761,-795,0,1771050779,15079.23695423999,107.12767248000455,50692.11934344 2026-02-14,06:33:01.000,45,11124753,-795,0,1771050780,15079.250426859995,107.14881987000263,50692.154279040005 2026-02-14,06:33:02.000,45,11124721,-795,0,1771050781,15079.30431734,107.19111464999878,50692.14729192001 2026-02-14,06:33:03.000,45,11124698,-795,0,1771050782,15079.23695423999,107.17701639000006,50692.1403048 2026-02-14,06:33:04.000,45,11124683,-795,0,1771050783,15079.250426859995,107.20521291000478,50692.154279040005 2026-02-14,06:33:05.000,45,11124745,-795,0,1771050784,15079.21674530999,107.19816377999814,50692.11934344 2026-02-14,06:33:06.000,45,11124610,-795,0,1771050785,15079.22348162,107.14881987000263,50692.05645936001 2026-02-14,06:33:07.000,45,11124619,-795,0,1771050786,15079.22348162,107.15586900000199,50692.07742072001 2026-02-14,06:33:08.000,45,11124717,-795,0,1771050787,15079.20327269,107.18406551999942,50692.22415024001 2026-02-14,06:33:09.000,45,11124693,-795,0,1771050788,15079.21674530999,107.15586900000199,50692.217163119996 2026-02-14,06:33:10.000,45,11124726,-795,0,1771050789,15079.210008999995,107.14177074000327,50692.18222752 2026-02-14,06:33:11.000,45,11124553,-795,0,1771050790,15079.24369055,107.15586900000199,50692.14729192001 2026-02-14,06:33:12.000,45,11124710,-795,0,1771050791,15079.22348162,107.21226204000413,50692.084407840004 2026-02-14,06:33:13.000,45,11124663,-795,0,1771050792,15079.21674530999,107.15586900000199,50692.18222752 2026-02-14,06:33:14.000,45,11124640,-795,0,1771050793,15079.189800069995,107.13472161000391,50692.11235632 2026-02-14,06:33:15.000,45,11124652,-795,0,1771050794,15079.20327269,107.12062334999791,50692.04248512 2026-02-14,06:33:16.000,45,11124667,-795,0,1771050795,15079.13590958999,107.11357421999855,50692.13331768 2026-02-14,06:33:17.000,45,11124693,-795,0,1771050796,15079.19653637999,107.14881987000263,50692.035498000005 2026-02-14,06:33:18.000,45,11124719,-795,0,1771050797,15079.19653637999,107.16291813000134,50692.11235632 2026-02-14,06:33:19.000,45,11124690,-795,0,1771050798,15079.22348162,107.06423031000304,50692.11934344 2026-02-14,06:33:20.000,45,11124703,-795,0,1771050799,15079.169591139995,107.11357421999855,50692.07742072001 2026-02-14,06:33:21.000,45,11124724,-795,0,1771050800,15079.21674530999,107.13472161000391,50692.105369200006 2026-02-14,06:33:22.000,45,11124686,-795,0,1771050801,15079.169591139995,107.12062334999791,50692.05645936001 2026-02-14,06:33:23.000,45,11124652,-795,0,1771050802,15079.26389948,107.09242683000048,50692.154279040005 2026-02-14,06:33:24.000,45,11124754,-795,0,1771050803,15079.29758102999,107.12767248000455,50692.11934344 2026-02-14,06:33:25.000,45,11124773,-795,0,1771050804,15079.270635789995,107.19111464999878,50692.049472239996 2026-02-14,06:33:26.000,45,11124740,-795,0,1771050805,15079.30431734,107.08537770000112,50692.18921464 2026-02-14,06:33:27.000,45,11124640,-795,0,1771050806,15079.230217929995,107.13472161000391,50692.09838208001 2026-02-14,06:33:28.000,45,11124720,-795,0,1771050807,15079.351471509995,107.12767248000455,50692.23113736 2026-02-14,06:33:29.000,45,11124702,-795,0,1771050808,15079.25716316999,107.13472161000391,50692.19620176001 2026-02-14,06:33:30.000,45,11124768,-795,0,1771050809,15079.31778995999,107.06423031000304,50692.203188880005 2026-02-14,06:33:31.000,45,11124685,-795,0,1771050810,15079.31778995999,107.05013205000432,50692.29402144001 2026-02-14,06:33:32.000,45,11124669,-715,0,1771050811,15079.3447352,107.04308291999769,50692.154279040005 2026-02-14,06:33:33.000,45,11124753,-795,0,1771050812,15079.331262579995,107.01488640000025,50692.154279040005 2026-02-14,06:33:34.000,45,11124716,-795,0,1771050813,15079.38515306,107.05013205000432,50692.23113736 2026-02-14,06:33:35.000,45,11124617,-795,0,1771050814,15079.35820781999,107.00078814000153,50692.203188880005 2026-02-14,06:33:36.000,45,11124673,-795,0,1771050815,15079.40536199,106.94439509999938,50692.217163119996 2026-02-14,06:33:37.000,45,11124743,-795,0,1771050816,15079.37841674999,107.02898465999897,50692.23113736 2026-02-14,06:33:38.000,45,11124779,-795,0,1771050817,15079.37841674999,107.00078814000153,50692.217163119996 2026-02-14,06:33:39.000,45,11124719,-795,0,1771050818,15079.371680439996,106.93734597000002,50692.18222752 2026-02-14,06:33:40.000,45,11124729,-795,0,1771050819,15079.35820781999,106.93734597000002,50692.203188880005 2026-02-14,06:33:41.000,45,11124683,-795,0,1771050820,15079.351471509995,106.91619858000195,50692.17524040001 2026-02-14,06:33:42.000,45,11124700,-795,0,1771050821,15079.331262579995,106.89505119000387,50692.18222752 2026-02-14,06:33:43.000,45,11124770,-755,0,1771050822,15079.33799888999,106.88800206000451,50692.14729192001 2026-02-14,06:33:44.000,45,11124839,-795,0,1771050823,15079.28410841,106.81751076000364,50692.11934344 2026-02-14,06:33:45.000,45,11124741,-795,0,1771050824,15079.26389948,106.90210032000323,50692.18222752 2026-02-14,06:33:46.000,45,11124711,-795,0,1771050825,15079.290844719995,106.87390379999852,50692.09139496 2026-02-14,06:33:47.000,45,11124802,-795,0,1771050826,15079.290844719995,106.80341249999765,50692.18222752 2026-02-14,06:33:48.000,45,11124696,-795,0,1771050827,15079.290844719995,106.824559890003,50692.23113736 2026-02-14,06:33:49.000,45,11124710,-795,0,1771050828,15079.250426859995,106.84570728000108,50692.105369200006 2026-02-14,06:33:50.000,45,11124663,-795,0,1771050829,15079.250426859995,106.78931423999893,50692.13331768 2026-02-14,06:33:51.000,45,11124776,-795,0,1771050830,15079.28410841,106.84570728000108,50692.06344648 2026-02-14,06:33:52.000,45,11124675,-795,0,1771050831,15079.3447352,106.77521598000021,50692.13331768 2026-02-14,06:33:53.000,45,11124690,-795,0,1771050832,15079.31778995999,106.80341249999765,50692.105369200006 2026-02-14,06:33:54.000,45,11124676,-795,0,1771050833,15079.311053649995,106.79636336999829,50692.09838208001 2026-02-14,06:33:55.000,45,11124662,-675,0,1771050834,15079.311053649995,106.77521598000021,50692.04248512 2026-02-14,06:33:56.000,45,11124738,-795,0,1771050835,15079.22348162,106.824559890003,50692.09139496 2026-02-14,06:33:57.000,45,11124672,-795,0,1771050836,15079.28410841,106.83160902000236,50692.02152376 2026-02-14,06:33:58.000,45,11124675,-795,0,1771050837,15079.32452627,106.83865815000172,50692.0704336 2026-02-14,06:33:59.000,45,11124684,-795,0,1771050838,15079.30431734,106.73292120000406,50691.93069120001 2026-02-14,06:34:00.000,45,11124692,-795,0,1771050839,15079.32452627,106.78226510999957,50692.07742072001 2026-02-14,06:34:01.000,45,11124669,-795,0,1771050840,15079.432307229996,106.87390379999852,50692.05645936001 2026-02-14,06:34:02.000,45,11124652,-795,0,1771050841,15079.371680439996,106.90210032000323,50692.09838208001 2026-02-14,06:34:03.000,45,11124617,-795,0,1771050842,15079.31778995999,106.81046163000428,50692.0704336 2026-02-14,06:34:04.000,45,11124673,-755,0,1771050843,15079.36494413,106.8598055399998,50692.04248512 2026-02-14,06:34:05.000,45,11124667,-795,0,1771050844,15079.32452627,106.81046163000428,50692.00754952001 2026-02-14,06:34:06.000,45,11124751,-795,0,1771050845,15079.39862567999,106.79636336999829,50692.11235632 2026-02-14,06:34:07.000,45,11124687,-795,0,1771050846,15079.39862567999,106.73997033000342,50692.13331768 2026-02-14,06:34:08.000,45,11124781,-795,0,1771050847,15079.39862567999,106.824559890003,50692.04248512 2026-02-14,06:34:09.000,45,11124776,-795,0,1771050848,15079.44577985,106.79636336999829,50692.105369200006 2026-02-14,06:34:10.000,45,11124705,-795,0,1771050849,15079.42557092,106.78226510999957,50692.084407840004 2026-02-14,06:34:11.000,45,11124734,-795,0,1771050850,15079.513142949996,106.78931423999893,50692.14729192001 2026-02-14,06:34:12.000,45,11124722,-795,0,1771050851,15079.48619771,106.83865815000172,50692.13331768 2026-02-14,06:34:13.000,45,11124763,-795,0,1771050852,15079.48619771,106.824559890003,50692.14729192001 2026-02-14,06:34:14.000,45,11124856,-795,0,1771050853,15079.492934019996,106.79636336999829,50692.217163119996 2026-02-14,06:34:15.000,45,11124803,-795,0,1771050854,15079.593978669996,106.824559890003,50692.273060080006 2026-02-14,06:34:16.000,45,11124798,-795,0,1771050855,15079.634396529997,106.8598055399998,50692.14729192001 2026-02-14,06:34:17.000,45,11124663,-795,0,1771050856,15079.647869150001,106.75406859000213,50692.19620176001 2026-02-14,06:34:18.000,45,11124785,-795,0,1771050857,15079.593978669996,106.75406859000213,50692.18222752 2026-02-14,06:34:19.000,45,11124665,-795,0,1771050858,15079.553560809996,106.7258720700047,50692.1403048 2026-02-14,06:34:20.000,45,11124719,-795,0,1771050859,15079.560297119991,106.69062642000063,50692.22415024001 2026-02-14,06:34:21.000,45,11124698,-795,0,1771050860,15079.567033430001,106.71882293999806,50692.18222752 2026-02-14,06:34:22.000,45,11124698,-795,0,1771050861,15079.560297119991,106.69062642000063,50692.22415024001 2026-02-14,06:34:23.000,45,11124745,-795,0,1771050862,15079.540088189991,106.75406859000213,50692.1403048 2026-02-14,06:34:24.000,45,11124708,-795,0,1771050863,15079.540088189991,106.73997033000342,50692.13331768 2026-02-14,06:34:25.000,45,11124728,-755,0,1771050864,15079.533351879996,106.70472467999934,50692.11934344 2026-02-14,06:34:26.000,45,11124748,-795,0,1771050865,15079.492934019996,106.66242990000319,50692.18222752 2026-02-14,06:34:27.000,45,11124735,-795,0,1771050866,15079.526615570001,106.70472467999934,50692.17524040001 2026-02-14,06:34:28.000,45,11124755,-795,0,1771050867,15079.553560809996,106.7258720700047,50692.09139496 2026-02-14,06:34:29.000,45,11124601,-795,0,1771050868,15079.452516159996,106.69767554999999,50692.105369200006 2026-02-14,06:34:30.000,45,11124674,-795,0,1771050869,15079.546824500001,106.62013511999976,50692.084407840004 2026-02-14,06:34:31.000,45,11124714,-795,0,1771050870,15079.546824500001,106.60603686000104,50692.13331768 2026-02-14,06:34:32.000,45,11124724,-795,0,1771050871,15079.540088189991,106.69062642000063,50692.18921464 2026-02-14,06:34:33.000,45,11124738,-795,0,1771050872,15079.546824500001,106.62013511999976,50692.252098720004 2026-02-14,06:34:34.000,45,11124776,-795,0,1771050873,15079.560297119991,106.59898773000168,50692.23812448 2026-02-14,06:34:35.000,45,11124751,-795,0,1771050874,15079.519879259991,106.62718424999912,50692.203188880005 2026-02-14,06:34:36.000,45,11124811,-795,0,1771050875,15079.553560809996,106.62718424999912,50692.31498280001 2026-02-14,06:34:37.000,45,11124751,-795,0,1771050876,15079.519879259991,106.5778403400036,50692.14729192001 2026-02-14,06:34:38.000,45,11124837,-795,0,1771050877,15079.540088189991,106.63423337999848,50692.16126616 2026-02-14,06:34:39.000,45,11124698,-795,0,1771050878,15079.546824500001,106.62013511999976,50692.18921464 2026-02-14,06:34:40.000,45,11124748,-795,0,1771050879,15079.600714979992,106.52144730000146,50692.14729192001 2026-02-14,06:34:41.000,45,11124654,-795,0,1771050880,15079.587242360001,106.52849643000081,50692.13331768 2026-02-14,06:34:42.000,45,11124774,-795,0,1771050881,15079.540088189991,106.57079121000424,50692.084407840004 2026-02-14,06:34:43.000,45,11124703,-795,0,1771050882,15079.546824500001,106.47915251999802,50692.252098720004 2026-02-14,06:34:44.000,45,11124717,-795,0,1771050883,15079.546824500001,106.55669294999825,50692.0704336 2026-02-14,06:34:45.000,45,11124770,-795,0,1771050884,15079.513142949996,106.60603686000104,50692.105369200006 2026-02-14,06:34:46.000,45,11124658,-795,0,1771050885,15079.513142949996,106.59193860000232,50692.154279040005 2026-02-14,06:34:47.000,45,11124738,-795,0,1771050886,15079.46598878,106.58488947000296,50692.1403048 2026-02-14,06:34:48.000,45,11124673,-795,0,1771050887,15079.519879259991,106.50734904000274,50692.14729192001 2026-02-14,06:34:49.000,45,11124654,-795,0,1771050888,15079.499670329991,106.58488947000296,50692.11934344 2026-02-14,06:34:50.000,45,11124789,-795,0,1771050889,15079.593978669996,106.5778403400036,50692.02152376 2026-02-14,06:35:01.000,45,11124745,-795,0,1771050900,15079.620923909992,106.50734904000274,50692.18222752 2026-02-14,06:35:02.000,45,11124723,-795,0,1771050901,15079.573769739996,106.54259468999953,50692.105369200006 2026-02-14,06:35:03.000,45,11124765,-795,0,1771050902,15079.526615570001,106.53554556000017,50692.13331768 2026-02-14,06:35:04.000,45,11124614,-795,0,1771050903,15079.513142949996,106.50734904000274,50692.09139496 2026-02-14,06:35:05.000,45,11124702,-795,0,1771050904,15079.587242360001,106.4650542599993,50692.09838208001 2026-02-14,06:35:06.000,45,11124759,-795,0,1771050905,15079.573769739996,106.5143981700021,50692.16825328 2026-02-14,06:35:07.000,45,11124652,-795,0,1771050906,15079.513142949996,106.54964381999889,50692.09838208001 2026-02-14,06:35:08.000,45,11124736,-795,0,1771050907,15079.526615570001,106.48620165000466,50692.12633056001 2026-02-14,06:35:09.000,45,11124665,-795,0,1771050908,15079.573769739996,106.52849643000081,50692.12633056001 2026-02-14,06:35:10.000,45,11124755,-795,0,1771050909,15079.587242360001,106.4650542599993,50692.02851088001 2026-02-14,06:35:11.000,45,11124755,-795,0,1771050910,15079.587242360001,106.45095600000059,50692.12633056001 2026-02-14,06:35:12.000,45,11124760,-795,0,1771050911,15079.573769739996,106.52144730000146,50692.049472239996 2026-02-14,06:35:13.000,45,11124710,-795,0,1771050912,15079.533351879996,106.47210338999867,50692.0704336 2026-02-14,06:35:14.000,45,11124787,-795,0,1771050913,15079.533351879996,106.45800512999995,50692.035498000005 2026-02-14,06:35:15.000,45,11124627,-795,0,1771050914,15079.472725089996,106.42980861000251,50691.986588160005 2026-02-14,06:35:16.000,45,11124701,-795,0,1771050915,15079.560297119991,106.45800512999995,50692.04248512 2026-02-14,06:35:17.000,45,11124821,-795,0,1771050916,15079.540088189991,106.44390687000123,50692.049472239996 2026-02-14,06:35:18.000,45,11124693,-795,0,1771050917,15079.533351879996,106.38046469999972,50691.99357528 2026-02-14,06:35:19.000,45,11124765,-795,0,1771050918,15079.580506049992,106.40866122000443,50692.11235632 2026-02-14,06:35:20.000,45,11124739,-795,0,1771050919,15079.600714979992,106.45095600000059,50692.06344648 2026-02-14,06:35:21.000,45,11124696,-795,0,1771050920,15079.553560809996,106.40866122000443,50692.00754952001 2026-02-14,06:35:22.000,45,11124718,-795,0,1771050921,15079.593978669996,106.41571035000379,50692.06344648 2026-02-14,06:35:23.000,45,11124708,-795,0,1771050922,15079.573769739996,106.38046469999972,50692.035498000005 2026-02-14,06:35:24.000,45,11124767,-795,0,1771050923,15079.546824500001,106.38046469999972,50692.04248512 2026-02-14,06:35:25.000,45,11124784,-795,0,1771050924,15079.580506049992,106.42275948000315,50692.13331768 2026-02-14,06:35:26.000,45,11124635,-795,0,1771050925,15079.620923909992,106.38751382999908,50692.09139496 2026-02-14,06:35:27.000,45,11124678,-795,0,1771050926,15079.681550699992,106.38751382999908,50692.084407840004 2026-02-14,06:35:28.000,45,11124722,-795,0,1771050927,15079.647869150001,106.34521905000292,50692.13331768 2026-02-14,06:35:29.000,45,11124689,-795,0,1771050928,15079.627660220001,106.33816992000357,50692.035498000005 2026-02-14,06:35:30.000,45,11124823,-795,0,1771050929,15079.607451290001,106.34521905000292,50692.18222752 2026-02-14,06:35:31.000,45,11124673,-795,0,1771050930,15079.593978669996,106.32407166000485,50692.217163119996 2026-02-14,06:35:32.000,45,11124762,-795,0,1771050931,15079.587242360001,106.39456295999844,50692.24511160001 2026-02-14,06:35:33.000,45,11124738,-795,0,1771050932,15079.587242360001,106.37341557000036,50692.14729192001 2026-02-14,06:35:34.000,45,11124655,-795,0,1771050933,15079.587242360001,106.39456295999844,50692.14729192001 2026-02-14,06:35:35.000,45,11124686,-795,0,1771050934,15079.634396529997,106.366366440001,50692.11235632 2026-02-14,06:35:36.000,45,11124710,-795,0,1771050935,15079.620923909992,106.34521905000292,50692.05645936001 2026-02-14,06:35:37.000,45,11124638,-795,0,1771050936,15079.661341769992,106.3311207900042,50692.06344648 2026-02-14,06:35:38.000,45,11124819,-795,0,1771050937,15079.661341769992,106.30997339999885,50692.084407840004 2026-02-14,06:35:39.000,45,11124794,-795,0,1771050938,15079.620923909992,106.3029242699995,50692.11934344 2026-02-14,06:35:40.000,45,11124674,-795,0,1771050939,15079.654605459997,106.34521905000292,50692.084407840004 2026-02-14,06:35:41.000,45,11124772,-795,0,1771050940,15079.654605459997,106.3311207900042,50692.14729192001 2026-02-14,06:35:42.000,45,11124690,-795,0,1771050941,15079.627660220001,106.2676786200027,50692.16126616 2026-02-14,06:35:43.000,45,11124689,-795,0,1771050942,15079.688287010002,106.30997339999885,50692.19620176001 2026-02-14,06:35:44.000,45,11124770,-795,0,1771050943,15079.641132839992,106.2676786200027,50692.16825328 2026-02-14,06:35:45.000,45,11124572,-795,0,1771050944,15079.668078080002,106.28882601000078,50692.210176 2026-02-14,06:35:46.000,45,11124700,-795,0,1771050945,15079.620923909992,106.28882601000078,50692.18921464 2026-02-14,06:35:47.000,45,11124651,-795,0,1771050946,15079.620923909992,106.23243296999863,50692.16126616 2026-02-14,06:35:48.000,45,11124699,-795,0,1771050947,15079.593978669996,106.22538383999927,50692.210176 2026-02-14,06:35:49.000,45,11124719,-795,0,1771050948,15079.580506049992,106.27472775000206,50692.13331768 2026-02-14,06:35:50.000,45,11124709,-795,0,1771050949,15079.647869150001,106.28177688000142,50692.11235632 2026-02-14,06:35:51.000,45,11124744,-795,0,1771050950,15079.620923909992,106.24653123000462,50692.1403048 2026-02-14,06:35:52.000,45,11124612,-795,0,1771050951,15079.580506049992,106.21128558000055,50692.14729192001 2026-02-14,06:35:53.000,45,11124684,-795,0,1771050952,15079.607451290001,106.19718732000183,50692.18222752 2026-02-14,06:35:54.000,45,11124700,-795,0,1771050953,15079.540088189991,106.19013819000247,50692.1403048 2026-02-14,06:35:55.000,45,11124667,-795,0,1771050954,15079.533351879996,106.21833470999991,50692.19620176001 2026-02-14,06:35:56.000,45,11124736,-795,0,1771050955,15079.546824500001,106.19013819000247,50692.09838208001 2026-02-14,06:35:57.000,45,11124771,-795,0,1771050956,15079.560297119991,106.10554863000289,50692.19620176001 2026-02-14,06:35:58.000,45,11124748,-715,0,1771050957,15079.593978669996,106.24653123000462,50692.154279040005 2026-02-14,06:35:59.000,45,11124625,-795,0,1771050958,15079.587242360001,106.1196468900016,50692.16126616 2026-02-14,06:36:00.000,45,11124795,-795,0,1771050959,15079.627660220001,106.13374515000032,50692.154279040005 2026-02-14,06:36:01.000,45,11124776,-795,0,1771050960,15079.620923909992,106.13374515000032,50692.217163119996 2026-02-14,06:36:02.000,45,11124682,-795,0,1771050961,15079.587242360001,106.14784340999904,50692.14729192001 2026-02-14,06:36:03.000,45,11124627,-795,0,1771050962,15079.600714979992,106.21833470999991,50692.04248512 2026-02-14,06:36:04.000,45,11124722,-795,0,1771050963,15079.627660220001,106.20423645000119,50692.13331768 2026-02-14,06:36:05.000,45,11124711,-795,0,1771050964,15079.587242360001,106.1689908000044,50692.105369200006 2026-02-14,06:36:06.000,45,11124633,-795,0,1771050965,15079.580506049992,106.19013819000247,50692.105369200006 2026-02-14,06:36:07.000,45,11124704,-795,0,1771050966,15079.587242360001,106.17603993000375,50692.1403048 2026-02-14,06:36:08.000,45,11124684,-795,0,1771050967,15079.587242360001,106.18308906000311,50692.06344648 2026-02-14,06:36:09.000,45,11124702,-795,0,1771050968,15079.607451290001,106.14079427999968,50692.154279040005 2026-02-14,06:36:10.000,45,11124698,-795,0,1771050969,15079.593978669996,106.20423645000119,50692.210176 2026-02-14,06:36:11.000,45,11124710,-795,0,1771050970,15079.620923909992,106.14079427999968,50692.17524040001 2026-02-14,06:36:12.000,45,11124644,-795,0,1771050971,15079.607451290001,106.19013819000247,50692.25908584 2026-02-14,06:36:13.000,45,11124663,-795,0,1771050972,15079.641132839992,106.21833470999991,50692.210176 2026-02-14,06:36:14.000,45,11124701,-795,0,1771050973,15079.607451290001,106.19013819000247,50692.25908584 2026-02-14,06:36:15.000,45,11124695,-795,0,1771050974,15079.573769739996,106.21128558000055,50692.31498280001 2026-02-14,06:36:16.000,45,11124604,-795,0,1771050975,15079.627660220001,106.20423645000119,50692.31498280001 2026-02-14,06:36:17.000,45,11124713,-795,0,1771050976,15079.573769739996,106.17603993000375,50692.30100856 2026-02-14,06:36:18.000,45,11124670,-795,0,1771050977,15079.573769739996,106.21833470999991,50692.19620176001 2026-02-14,06:36:19.000,45,11124644,-795,0,1771050978,15079.567033430001,106.12669602000096,50692.19620176001 2026-02-14,06:36:20.000,45,11124694,-795,0,1771050979,15079.573769739996,106.17603993000375,50692.210176 2026-02-14,06:36:21.000,45,11124677,-795,0,1771050980,15079.560297119991,106.1196468900016,50692.23812448 2026-02-14,06:36:22.000,45,11124641,-795,0,1771050981,15079.519879259991,106.11259776000225,50692.14729192001 2026-02-14,06:36:23.000,45,11124610,-795,0,1771050982,15079.553560809996,106.13374515000032,50692.14729192001 2026-02-14,06:36:24.000,45,11124717,-795,0,1771050983,15079.560297119991,106.09145037000417,50692.22415024001 2026-02-14,06:36:25.000,45,11124640,-795,0,1771050984,15079.553560809996,106.10554863000289,50692.203188880005 2026-02-14,06:36:26.000,45,11124676,-795,0,1771050985,15079.499670329991,106.1689908000044,50692.22415024001 2026-02-14,06:36:27.000,45,11124665,-795,0,1771050986,15079.587242360001,106.10554863000289,50692.210176 2026-02-14,06:36:28.000,45,11124686,-795,0,1771050987,15079.560297119991,106.14079427999968,50692.203188880005 2026-02-14,06:36:29.000,45,11124704,-795,0,1771050988,15079.573769739996,106.12669602000096,50692.23812448 2026-02-14,06:36:30.000,45,11124623,-795,0,1771050989,15079.540088189991,106.08440124000481,50692.252098720004 2026-02-14,06:36:31.000,45,11124736,-795,0,1771050990,15079.526615570001,106.14784340999904,50692.16825328 2026-02-14,06:36:32.000,45,11124681,-715,0,1771050991,15079.499670329991,106.1689908000044,50692.18921464 2026-02-14,06:36:33.000,45,11124645,-795,0,1771050992,15079.48619771,106.17603993000375,50692.24511160001 2026-02-14,06:36:34.000,45,11124678,-795,0,1771050993,15079.526615570001,106.14784340999904,50692.11235632 2026-02-14,06:36:35.000,45,11124672,-795,0,1771050994,15079.526615570001,106.09849950000353,50692.19620176001 2026-02-14,06:36:36.000,45,11124685,-795,0,1771050995,15079.526615570001,106.13374515000032,50692.25908584 2026-02-14,06:36:37.000,45,11124679,-795,0,1771050996,15079.506406640001,106.13374515000032,50692.1403048 2026-02-14,06:36:38.000,45,11124699,-795,0,1771050997,15079.540088189991,106.07735210999817,50692.252098720004 2026-02-14,06:36:39.000,45,11124751,-715,0,1771050998,15079.573769739996,106.09145037000417,50692.25908584 2026-02-14,06:36:40.000,45,11124721,-795,0,1771050999,15079.580506049992,106.07735210999817,50692.210176 2026-02-14,06:36:41.000,45,11124707,-795,0,1771051000,15079.533351879996,106.03505733000202,50692.203188880005 2026-02-14,06:36:42.000,45,11124772,-795,0,1771051001,15079.546824500001,106.0562047200001,50692.16126616 2026-02-14,06:36:43.000,45,11124714,-795,0,1771051002,15079.627660220001,106.0562047200001,50692.210176 2026-02-14,06:36:44.000,45,11124648,-795,0,1771051003,15079.580506049992,106.04915559000074,50692.203188880005 2026-02-14,06:36:45.000,45,11124739,-795,0,1771051004,15079.620923909992,106.0209590700033,50692.22415024001 2026-02-14,06:36:46.000,45,11124744,-795,0,1771051005,15079.587242360001,106.03505733000202,50692.23812448 2026-02-14,06:36:47.000,45,11124723,-795,0,1771051006,15079.695023319997,105.95046777000243,50692.06344648 2026-02-14,06:36:48.000,45,11124731,-795,0,1771051007,15079.587242360001,105.99276254999859,50692.084407840004 2026-02-14,06:36:49.000,45,11124740,-795,0,1771051008,15079.627660220001,106.00686081000458,50692.1403048 2026-02-14,06:36:50.000,45,11124628,-795,0,1771051009,15079.593978669996,105.99981167999795,50692.105369200006 2026-02-14,06:36:51.000,45,11124695,-795,0,1771051010,15079.661341769992,105.99981167999795,50692.18222752 2026-02-14,06:36:52.000,45,11124688,-795,0,1771051011,15079.614187599997,105.99981167999795,50692.09139496 2026-02-14,06:36:53.000,45,11124605,-795,0,1771051012,15079.600714979992,105.97161516000051,50692.14729192001 2026-02-14,06:36:54.000,45,11124708,-795,0,1771051013,15079.567033430001,105.98571341999923,50692.04248512 2026-02-14,06:36:55.000,45,11124686,-795,0,1771051014,15079.553560809996,106.00686081000458,50692.12633056001 2026-02-14,06:36:56.000,45,11124678,-795,0,1771051015,15079.580506049992,105.95046777000243,50692.09139496 2026-02-14,06:36:57.000,45,11124753,-795,0,1771051016,15079.560297119991,105.91522211999836,50692.203188880005 2026-02-14,06:36:58.000,45,11124776,-795,0,1771051017,15079.641132839992,105.92227124999772,50692.154279040005 2026-02-14,06:36:59.000,45,11124736,-795,0,1771051018,15079.567033430001,105.87997647000157,50692.084407840004 2026-02-14,06:37:00.000,45,11124677,-795,0,1771051019,15079.593978669996,105.87997647000157,50692.24511160001 2026-02-14,06:37:01.000,45,11124642,-795,0,1771051020,15079.614187599997,105.88702560000092,50692.105369200006 2026-02-14,06:37:02.000,45,11124679,-795,0,1771051021,15079.647869150001,105.92227124999772,50692.11235632 2026-02-14,06:37:03.000,45,11124689,-795,0,1771051022,15079.634396529997,105.91522211999836,50692.17524040001 2026-02-14,06:37:04.000,45,11124788,-795,0,1771051023,15079.580506049992,105.92932038000436,50692.203188880005 2026-02-14,06:37:05.000,45,11124634,-795,0,1771051024,15079.580506049992,105.86587821000285,50692.04248512 2026-02-14,06:37:06.000,45,11124721,-795,0,1771051025,15079.580506049992,105.95046777000243,50692.16126616 2026-02-14,06:37:07.000,45,11124752,-795,0,1771051026,15079.546824500001,105.90112385999964,50692.16825328 2026-02-14,06:37:08.000,45,11124729,-795,0,1771051027,15079.546824500001,105.95046777000243,50692.09139496 2026-02-14,06:37:09.000,45,11124687,-795,0,1771051028,15079.506406640001,105.87997647000157,50692.14729192001 2026-02-14,06:37:10.000,45,11124717,-795,0,1771051029,15079.519879259991,105.97161516000051,50692.16126616 2026-02-14,06:37:11.000,45,11124801,-795,0,1771051030,15079.44577985,105.85177995000413,50692.17524040001 2026-02-14,06:37:12.000,45,11124746,-795,0,1771051031,15079.526615570001,105.87997647000157,50692.16825328 2026-02-14,06:37:13.000,45,11124755,-795,0,1771051032,15079.533351879996,105.908172989999,50692.24511160001 2026-02-14,06:37:14.000,45,11124649,-795,0,1771051033,15079.553560809996,105.92932038000436,50692.22415024001 2026-02-14,06:37:15.000,45,11124680,-795,0,1771051034,15079.580506049992,105.86587821000285,50692.18921464 2026-02-14,06:37:16.000,45,11124612,-795,0,1771051035,15079.506406640001,105.87997647000157,50692.1403048 2026-02-14,06:37:17.000,45,11124720,-795,0,1771051036,15079.546824500001,105.94341864000307,50692.18921464 2026-02-14,06:37:18.000,45,11124803,-795,0,1771051037,15079.573769739996,105.89407473000028,50692.217163119996 2026-02-14,06:37:19.000,45,11124671,-635,0,1771051038,15079.519879259991,105.86587821000285,50692.210176 2026-02-14,06:37:20.000,45,11124659,-795,0,1771051039,15079.553560809996,105.85882908000349,50692.18222752 2026-02-14,06:37:21.000,45,11124635,-795,0,1771051040,15079.533351879996,105.86587821000285,50692.23812448 2026-02-14,06:37:22.000,45,11124844,-795,0,1771051041,15079.46598878,105.8729273400022,50692.06344648 2026-02-14,06:37:23.000,45,11124646,-795,0,1771051042,15079.48619771,105.84473082000477,50692.1403048 2026-02-14,06:37:24.000,45,11124695,-795,0,1771051043,15079.513142949996,105.89407473000028,50692.1403048 2026-02-14,06:37:25.000,45,11124685,-795,0,1771051044,15079.479461399991,105.90112385999964,50692.105369200006 2026-02-14,06:37:26.000,45,11124620,-795,0,1771051045,15079.540088189991,105.89407473000028,50692.04248512 2026-02-14,06:37:27.000,45,11124734,-795,0,1771051046,15079.506406640001,105.94341864000307,50692.09838208001 2026-02-14,06:37:28.000,45,11124800,-795,0,1771051047,15079.48619771,105.89407473000028,50692.1403048 2026-02-14,06:37:29.000,45,11124735,-795,0,1771051048,15079.452516159996,105.92932038000436,50692.02851088001 2026-02-14,06:37:30.000,45,11124680,-795,0,1771051049,15079.479461399991,105.92932038000436,50692.14729192001 2026-02-14,06:37:31.000,45,11124642,-795,0,1771051050,15079.48619771,105.96456603000115,50692.1403048 2026-02-14,06:37:32.000,45,11124696,-715,0,1771051051,15079.42557092,105.92227124999772,50692.09838208001 2026-02-14,06:37:33.000,45,11124705,-795,0,1771051052,15079.472725089996,105.93636951000371,50692.1403048 2026-02-14,06:37:34.000,45,11124692,-795,0,1771051053,15079.506406640001,105.95751690000179,50692.13331768 2026-02-14,06:37:35.000,45,11124686,-795,0,1771051054,15079.459252469991,105.94341864000307,50692.1403048 2026-02-14,06:37:36.000,45,11124712,-795,0,1771051055,15079.432307229996,105.93636951000371,50692.154279040005 2026-02-14,06:37:37.000,45,11124844,-795,0,1771051056,15079.439043539991,105.92227124999772,50692.17524040001 2026-02-14,06:37:38.000,45,11124688,-795,0,1771051057,15079.44577985,105.96456603000115,50692.07742072001 2026-02-14,06:37:39.000,45,11124718,-795,0,1771051058,15079.506406640001,105.96456603000115,50692.16126616 2026-02-14,06:37:40.000,45,11124801,-795,0,1771051059,15079.39862567999,105.95751690000179,50692.16825328 2026-02-14,06:37:41.000,45,11124622,-795,0,1771051060,15079.452516159996,105.93636951000371,50692.105369200006 2026-02-14,06:37:42.000,45,11124851,-795,0,1771051061,15079.452516159996,105.94341864000307,50692.18222752 2026-02-14,06:37:43.000,45,11124820,-795,0,1771051062,15079.412098299996,106.01390994000394,50692.16126616 2026-02-14,06:37:44.000,45,11124687,-795,0,1771051063,15079.412098299996,106.02800820000266,50692.18222752 2026-02-14,06:37:45.000,45,11124759,-795,0,1771051064,15079.38515306,106.02800820000266,50692.105369200006 2026-02-14,06:37:46.000,45,11124672,-795,0,1771051065,15079.452516159996,106.01390994000394,50692.1403048 2026-02-14,06:37:47.000,45,11124737,-795,0,1771051066,15079.40536199,105.99276254999859,50692.16126616 2026-02-14,06:37:48.000,45,11124832,-795,0,1771051067,15079.39862567999,105.95046777000243,50692.09838208001 2026-02-14,06:37:49.000,45,11124729,-795,0,1771051068,15079.39862567999,105.97161516000051,50692.105369200006 2026-02-14,06:37:50.000,45,11124725,-795,0,1771051069,15079.412098299996,106.04915559000074,50692.11235632 2026-02-14,06:37:51.000,45,11124716,-795,0,1771051070,15079.44577985,106.00686081000458,50692.13331768 2026-02-14,06:37:52.000,45,11124673,-795,0,1771051071,15079.432307229996,105.95751690000179,50692.105369200006 2026-02-14,06:37:53.000,45,11124763,-795,0,1771051072,15079.391889369996,106.0562047200001,50692.154279040005 2026-02-14,06:37:54.000,45,11124628,-795,0,1771051073,15079.412098299996,105.99276254999859,50692.049472239996 2026-02-14,06:37:55.000,45,11124700,-795,0,1771051074,15079.39862567999,105.99981167999795,50692.12633056001 2026-02-14,06:37:56.000,45,11124752,-795,0,1771051075,15079.38515306,106.04210646000138,50692.16126616 2026-02-14,06:37:57.000,45,11124749,-795,0,1771051076,15079.479461399991,106.0209590700033,50692.12633056001 2026-02-14,06:37:58.000,45,11124725,-795,0,1771051077,15079.439043539991,106.00686081000458,50692.06344648 2026-02-14,06:37:59.000,45,11124729,-795,0,1771051078,15079.432307229996,105.92932038000436,50692.14729192001 2026-02-14,06:38:00.000,45,11124747,-795,0,1771051079,15079.459252469991,105.96456603000115,50692.11235632 2026-02-14,06:38:01.000,45,11124691,-795,0,1771051080,15079.37841674999,105.93636951000371,50692.0704336 2026-02-14,06:38:02.000,45,11124609,-795,0,1771051081,15079.40536199,105.93636951000371,50692.11235632 2026-02-14,06:38:03.000,45,11124754,-795,0,1771051082,15079.44577985,105.96456603000115,50692.13331768 2026-02-14,06:38:04.000,45,11124654,-795,0,1771051083,15079.40536199,105.91522211999836,50692.04248512 2026-02-14,06:38:05.000,45,11124754,-795,0,1771051084,15079.41883460999,105.90112385999964,50692.05645936001 2026-02-14,06:38:06.000,45,11124696,-795,0,1771051085,15079.479461399991,105.92932038000436,50692.09838208001 2026-02-14,06:38:07.000,45,11124677,-795,0,1771051086,15079.452516159996,105.89407473000028,50692.17524040001 2026-02-14,06:38:08.000,45,11124690,-795,0,1771051087,15079.432307229996,105.8729273400022,50692.09838208001 2026-02-14,06:38:09.000,45,11124703,-795,0,1771051088,15079.412098299996,105.85177995000413,50692.12633056001 2026-02-14,06:38:10.000,45,11124766,-795,0,1771051089,15079.44577985,105.87997647000157,50692.06344648 2026-02-14,06:38:11.000,45,11124717,-795,0,1771051090,15079.439043539991,105.908172989999,50692.16126616 2026-02-14,06:38:12.000,45,11124600,-795,0,1771051091,15079.46598878,105.82358342999942,50692.16126616 2026-02-14,06:38:13.000,45,11124736,-795,0,1771051092,15079.479461399991,105.83768168999813,50692.19620176001 2026-02-14,06:38:14.000,45,11124787,-795,0,1771051093,15079.513142949996,105.85177995000413,50692.105369200006 2026-02-14,06:38:15.000,45,11124759,-795,0,1771051094,15079.506406640001,105.85882908000349,50692.105369200006 2026-02-14,06:38:16.000,45,11124647,-795,0,1771051095,15079.546824500001,105.84473082000477,50692.16825328 2026-02-14,06:38:17.000,45,11124751,-795,0,1771051096,15079.506406640001,105.908172989999,50692.17524040001 2026-02-14,06:38:18.000,45,11124665,-795,0,1771051097,15079.540088189991,105.83768168999813,50692.16825328 2026-02-14,06:38:19.000,45,11124580,-795,0,1771051098,15079.533351879996,105.80243604000134,50692.1403048 2026-02-14,06:38:20.000,45,11124761,-795,0,1771051099,15079.560297119991,105.83063255999878,50692.11934344 2026-02-14,06:38:21.000,45,11124794,-795,0,1771051100,15079.567033430001,105.85882908000349,50692.14729192001 2026-02-14,06:38:22.000,45,11124729,-795,0,1771051101,15079.567033430001,105.83768168999813,50692.217163119996 2026-02-14,06:38:23.000,45,11124722,-715,0,1771051102,15079.600714979992,105.82358342999942,50692.22415024001 2026-02-14,06:38:24.000,45,11124705,-795,0,1771051103,15079.614187599997,105.78128865000326,50692.24511160001 2026-02-14,06:38:25.000,45,11124623,-795,0,1771051104,15079.573769739996,105.83768168999813,50692.23113736 2026-02-14,06:38:26.000,45,11124656,-795,0,1771051105,15079.567033430001,105.7742395200039,50692.203188880005 2026-02-14,06:38:27.000,45,11124767,-795,0,1771051106,15079.567033430001,105.78833778000262,50692.18921464 2026-02-14,06:38:28.000,45,11124716,-795,0,1771051107,15079.540088189991,105.8094851700007,50692.1403048 2026-02-14,06:38:29.000,45,11124680,-795,0,1771051108,15079.600714979992,105.75309212999855,50692.23113736 2026-02-14,06:38:30.000,45,11124644,-795,0,1771051109,15079.587242360001,105.78833778000262,50692.19620176001 2026-02-14,06:38:31.000,45,11124682,-795,0,1771051110,15079.587242360001,105.76014125999791,50692.252098720004 2026-02-14,06:38:32.000,45,11124688,-795,0,1771051111,15079.526615570001,105.68964996000432,50692.203188880005 2026-02-14,06:38:33.000,45,11124715,-795,0,1771051112,15079.553560809996,105.7742395200039,50692.210176 2026-02-14,06:38:34.000,45,11124740,-795,0,1771051113,15079.607451290001,105.78833778000262,50692.22415024001 2026-02-14,06:38:35.000,45,11124771,-795,0,1771051114,15079.600714979992,105.76014125999791,50692.18222752 2026-02-14,06:38:36.000,45,11124613,-795,0,1771051115,15079.600714979992,105.76719039000454,50692.19620176001 2026-02-14,06:38:37.000,45,11124691,-795,0,1771051116,15079.607451290001,105.68964996000432,50692.252098720004 2026-02-14,06:38:38.000,45,11124748,-795,0,1771051117,15079.647869150001,105.68260082999768,50692.217163119996 2026-02-14,06:38:39.000,45,11124733,-795,0,1771051118,15079.654605459997,105.73899386999983,50692.210176 2026-02-14,06:38:40.000,45,11124712,-795,0,1771051119,15079.607451290001,105.76014125999791,50692.252098720004 2026-02-14,06:38:41.000,45,11124822,-795,0,1771051120,15079.634396529997,105.73899386999983,50692.22415024001 2026-02-14,06:38:42.000,45,11124701,-795,0,1771051121,15079.661341769992,105.80243604000134,50692.16126616 2026-02-14,06:38:43.000,45,11124714,-795,0,1771051122,15079.614187599997,105.71784648000175,50692.217163119996 2026-02-14,06:38:44.000,45,11124678,-795,0,1771051123,15079.634396529997,105.76014125999791,50692.18222752 2026-02-14,06:38:45.000,45,11124711,-795,0,1771051124,15079.627660220001,105.76719039000454,50692.23812448 2026-02-14,06:38:46.000,45,11124691,-795,0,1771051125,15079.661341769992,105.73899386999983,50692.18921464 2026-02-14,06:38:47.000,45,11124658,-795,0,1771051126,15079.674814389997,105.7742395200039,50692.18222752 2026-02-14,06:38:48.000,45,11124798,-795,0,1771051127,15079.654605459997,105.74604299999919,50692.252098720004 2026-02-14,06:38:49.000,45,11124788,-795,0,1771051128,15079.647869150001,105.76014125999791,50692.23812448 2026-02-14,06:38:50.000,45,11124801,-795,0,1771051129,15079.620923909992,105.70374822000304,50692.252098720004 2026-02-14,06:38:51.000,45,11124813,-795,0,1771051130,15079.674814389997,105.76014125999791,50692.19620176001 2026-02-14,06:38:52.000,45,11124690,-795,0,1771051131,15079.654605459997,105.73194474000047,50692.18222752 2026-02-14,06:38:53.000,45,11124636,-795,0,1771051132,15079.674814389997,105.7107973500024,50692.24511160001 2026-02-14,06:38:54.000,45,11124696,-795,0,1771051133,15079.688287010002,105.75309212999855,50692.217163119996 2026-02-14,06:38:55.000,45,11124732,-795,0,1771051134,15079.600714979992,105.72489561000111,50692.1403048 2026-02-14,06:38:56.000,45,11124771,-795,0,1771051135,15079.647869150001,105.78128865000326,50692.23812448 2026-02-14,06:38:57.000,45,11124695,-795,0,1771051136,15079.674814389997,105.78833778000262,50692.1403048 2026-02-14,06:38:58.000,45,11124662,-795,0,1771051137,15079.728704870002,105.74604299999919,50692.252098720004 2026-02-14,06:38:59.000,45,11124718,-795,0,1771051138,15079.688287010002,105.78833778000262,50692.1403048 2026-02-14,06:39:00.000,45,11124694,-795,0,1771051139,15079.789331660002,105.71784648000175,50692.19620176001 2026-02-14,06:39:01.000,45,11124768,-795,0,1771051140,15079.721968559992,105.7107973500024,50692.18921464 2026-02-14,06:39:02.000,45,11124666,-795,0,1771051141,15079.755650109997,105.73194474000047,50692.210176 2026-02-14,06:39:03.000,45,11124636,-795,0,1771051142,15079.755650109997,105.72489561000111,50692.23812448 2026-02-14,06:39:04.000,45,11124697,-795,0,1771051143,15079.748913800002,105.72489561000111,50692.2800472 2026-02-14,06:39:05.000,45,11124654,-795,0,1771051144,15079.802804279992,105.70374822000304,50692.321969920005 2026-02-14,06:39:06.000,45,11124780,-795,0,1771051145,15079.782595349992,105.68964996000432,50692.273060080006 2026-02-14,06:39:07.000,45,11124746,-795,0,1771051146,15079.742177489992,105.65440431000025,50692.28703432 2026-02-14,06:39:08.000,45,11124732,-795,0,1771051147,15079.728704870002,105.64030605000153,50692.252098720004 2026-02-14,06:39:09.000,45,11124793,-795,0,1771051148,15079.742177489992,105.68964996000432,50692.23812448 2026-02-14,06:39:10.000,45,11124801,-795,0,1771051149,15079.661341769992,105.64735518000089,50692.2800472 2026-02-14,06:39:11.000,45,11124745,-795,0,1771051150,15079.620923909992,105.64735518000089,50692.16825328 2026-02-14,06:39:12.000,45,11124674,-795,0,1771051151,15079.634396529997,105.63325692000217,50692.154279040005 2026-02-14,06:39:13.000,45,11124782,-795,0,1771051152,15079.668078080002,105.65440431000025,50692.14729192001 2026-02-14,06:39:14.000,45,11124799,-795,0,1771051153,15079.721968559992,105.64735518000089,50692.217163119996 2026-02-14,06:39:15.000,45,11124667,-795,0,1771051154,15079.695023319997,105.65440431000025,50692.1403048 2026-02-14,06:39:16.000,45,11124731,-795,0,1771051155,15079.674814389997,105.67555169999832,50692.18921464 2026-02-14,06:39:17.000,45,11124649,-795,0,1771051156,15079.641132839992,105.64030605000153,50692.23812448 2026-02-14,06:39:18.000,45,11124758,-795,0,1771051157,15079.674814389997,105.61210953000409,50692.22415024001 2026-02-14,06:39:19.000,45,11124759,-795,0,1771051158,15079.573769739996,105.69669909000368,50692.22415024001 2026-02-14,06:39:20.000,45,11124684,-795,0,1771051159,15079.573769739996,105.70374822000304,50692.14729192001 2026-02-14,06:39:21.000,45,11124822,-795,0,1771051160,15079.553560809996,105.66850256999896,50692.23812448 2026-02-14,06:39:22.000,45,11124681,-795,0,1771051161,15079.540088189991,105.70374822000304,50692.22415024001 2026-02-14,06:39:23.000,45,11124718,-795,0,1771051162,15079.540088189991,105.66850256999896,50692.16126616 2026-02-14,06:39:24.000,45,11124850,-795,0,1771051163,15079.600714979992,105.61915866000345,50692.23812448 2026-02-14,06:39:25.000,45,11124681,-795,0,1771051164,15079.593978669996,105.70374822000304,50692.16126616 2026-02-14,06:39:26.000,45,11124614,-795,0,1771051165,15079.607451290001,105.7107973500024,50692.19620176001 2026-02-14,06:39:27.000,45,11124793,-795,0,1771051166,15079.607451290001,105.64030605000153,50692.154279040005 2026-02-14,06:39:28.000,45,11124671,-795,0,1771051167,15079.546824500001,105.68260082999768,50692.18222752 2026-02-14,06:39:29.000,45,11124678,-795,0,1771051168,15079.492934019996,105.70374822000304,50692.217163119996 2026-02-14,06:39:30.000,45,11124695,-795,0,1771051169,15079.479461399991,105.73194474000047,50692.14729192001 2026-02-14,06:39:31.000,45,11124652,-795,0,1771051170,15079.459252469991,105.74604299999919,50692.16825328 2026-02-14,06:39:32.000,45,11124720,-795,0,1771051171,15079.472725089996,105.70374822000304,50692.14729192001 2026-02-14,06:39:33.000,45,11124714,-795,0,1771051172,15079.40536199,105.75309212999855,50692.18222752 2026-02-14,06:39:34.000,45,11124697,-795,0,1771051173,15079.42557092,105.7107973500024,50692.14729192001 2026-02-14,06:39:35.000,45,11124696,-795,0,1771051174,15079.391889369996,105.72489561000111,50692.18222752 2026-02-14,06:39:36.000,45,11124719,-795,0,1771051175,15079.39862567999,105.70374822000304,50692.18222752 2026-02-14,06:39:37.000,45,11124727,-795,0,1771051176,15079.412098299996,105.64735518000089,50692.18222752 2026-02-14,06:39:38.000,45,11124789,-795,0,1771051177,15079.46598878,105.64735518000089,50692.16126616 2026-02-14,06:39:39.000,45,11124758,-795,0,1771051178,15079.439043539991,105.7107973500024,50692.16126616 2026-02-14,06:39:40.000,45,11124720,-795,0,1771051179,15079.452516159996,105.64030605000153,50692.18921464 2026-02-14,06:39:41.000,45,11124745,-795,0,1771051180,15079.499670329991,105.65440431000025,50692.24511160001 2026-02-14,06:39:42.000,45,11124743,-795,0,1771051181,15079.479461399991,105.61210953000409,50692.25908584 2026-02-14,06:39:43.000,45,11124797,-795,0,1771051182,15079.439043539991,105.62620779000281,50692.25908584 2026-02-14,06:39:44.000,45,11124740,-795,0,1771051183,15079.37841674999,105.62620779000281,50692.273060080006 2026-02-14,06:39:45.000,45,11124724,-795,0,1771051184,15079.39862567999,105.64735518000089,50692.252098720004 2026-02-14,06:39:46.000,45,11124715,-795,0,1771051185,15079.412098299996,105.60506040000473,50692.14729192001 2026-02-14,06:39:47.000,45,11124744,-795,0,1771051186,15079.46598878,105.58391300999938,50692.18222752 2026-02-14,06:39:48.000,45,11124743,-795,0,1771051187,15079.519879259991,105.6614534399996,50692.23812448 2026-02-14,06:39:49.000,45,11124727,-795,0,1771051188,15079.492934019996,105.6614534399996,50692.26607296001 2026-02-14,06:39:50.000,45,11124780,-795,0,1771051189,15079.432307229996,105.57686388000002,50692.252098720004 2026-02-14,06:39:51.000,45,11124728,-795,0,1771051190,15079.452516159996,105.56981475000066,50692.26607296001 2026-02-14,06:39:52.000,45,11124701,-795,0,1771051191,15079.459252469991,105.5980112699981,50692.12633056001 2026-02-14,06:39:53.000,45,11124687,-795,0,1771051192,15079.391889369996,105.56981475000066,50692.17524040001 2026-02-14,06:39:54.000,45,11124805,-795,0,1771051193,15079.46598878,105.54866736000258,50692.06344648 2026-02-14,06:39:55.000,45,11124761,-795,0,1771051194,15079.39862567999,105.60506040000473,50692.1403048 2026-02-14,06:39:56.000,45,11124801,-795,0,1771051195,15079.35820781999,105.62620779000281,50692.07742072001 2026-02-14,06:39:57.000,45,11124805,-795,0,1771051196,15079.36494413,105.6614534399996,50692.035498000005 2026-02-14,06:39:58.000,45,11124853,-795,0,1771051197,15079.371680439996,105.61210953000409,50692.13331768 2026-02-14,06:39:59.000,45,11124758,-795,0,1771051198,15079.36494413,105.65440431000025,50692.09838208001 2026-02-14,06:40:00.000,45,11124738,-795,0,1771051199,15079.42557092,105.66850256999896,50692.11235632 2026-02-14,06:40:01.000,45,11124682,-795,0,1771051200,15079.391889369996,105.62620779000281,50692.09139496 2026-02-14,06:40:02.000,45,11124686,-795,0,1771051201,15079.371680439996,105.68260082999768,50692.04248512 2026-02-14,06:40:03.000,45,11124688,-795,0,1771051202,15079.33799888999,105.63325692000217,50692.18921464 2026-02-14,06:40:04.000,45,11124801,-795,0,1771051203,15079.31778995999,105.62620779000281,50692.14729192001 2026-02-14,06:40:05.000,45,11124788,-795,0,1771051204,15079.3447352,105.67555169999832,50692.16126616 2026-02-14,06:40:06.000,45,11124664,-795,0,1771051205,15079.38515306,105.5980112699981,50692.09838208001 2026-02-14,06:40:07.000,45,11124663,-795,0,1771051206,15079.391889369996,105.70374822000304,50692.0704336 2026-02-14,06:40:08.000,45,11124701,-795,0,1771051207,15079.38515306,105.69669909000368,50692.16126616 2026-02-14,06:40:09.000,45,11124726,-795,0,1771051208,15079.391889369996,105.5980112699981,50692.14729192001 2026-02-14,06:40:10.000,45,11124678,-795,0,1771051209,15079.412098299996,105.61915866000345,50692.16825328 2026-02-14,06:40:11.000,45,11124698,-795,0,1771051210,15079.439043539991,105.70374822000304,50692.14729192001 2026-02-14,06:40:12.000,45,11124788,-795,0,1771051211,15079.432307229996,105.63325692000217,50692.11934344 2026-02-14,06:40:13.000,45,11124786,-795,0,1771051212,15079.41883460999,105.73194474000047,50692.26607296001 2026-02-14,06:40:14.000,45,11124705,-795,0,1771051213,15079.40536199,105.71784648000175,50692.11934344 2026-02-14,06:40:15.000,45,11124685,-795,0,1771051214,15079.452516159996,105.64735518000089,50692.18921464 2026-02-14,06:40:16.000,45,11124765,-795,0,1771051215,15079.3447352,105.59096213999874,50692.1403048 2026-02-14,06:40:17.000,45,11124747,-795,0,1771051216,15079.40536199,105.60506040000473,50692.18222752 2026-02-14,06:40:18.000,45,11124639,-795,0,1771051217,15079.439043539991,105.61915866000345,50692.16825328 2026-02-14,06:40:19.000,45,11124748,-795,0,1771051218,15079.439043539991,105.61915866000345,50692.17524040001 2026-02-14,06:40:20.000,45,11124749,-795,0,1771051219,15079.40536199,105.62620779000281,50692.24511160001 2026-02-14,06:40:21.000,45,11124681,-795,0,1771051220,15079.479461399991,105.5980112699981,50692.210176 2026-02-14,06:40:22.000,45,11124729,-795,0,1771051221,15079.40536199,105.61915866000345,50692.18222752 2026-02-14,06:40:23.000,45,11124640,-795,0,1771051222,15079.42557092,105.61210953000409,50692.18222752 2026-02-14,06:40:24.000,45,11124507,-795,0,1771051223,15079.506406640001,105.64030605000153,50692.22415024001 2026-02-14,06:40:25.000,45,11124714,-795,0,1771051224,15079.412098299996,105.66850256999896,50692.23812448 2026-02-14,06:40:26.000,45,11124723,-795,0,1771051225,15079.513142949996,105.71784648000175,50692.29402144001 2026-02-14,06:40:27.000,45,11124835,-755,0,1771051226,15079.459252469991,105.64030605000153,50692.17524040001 2026-02-14,06:40:28.000,45,11124971,-795,0,1771051227,15079.459252469991,105.62620779000281,50692.26607296001 2026-02-14,06:40:29.000,45,11124664,-795,0,1771051228,15079.459252469991,105.64735518000089,50692.30100856 2026-02-14,06:40:30.000,45,11124718,-795,0,1771051229,15079.48619771,105.60506040000473,50692.252098720004 2026-02-14,06:40:31.000,45,11124731,-795,0,1771051230,15079.506406640001,105.66850256999896,50692.25908584 2026-02-14,06:40:32.000,45,11124714,-795,0,1771051231,15079.44577985,105.64030605000153,50692.2800472 2026-02-14,06:40:33.000,45,11124760,-715,0,1771051232,15079.452516159996,105.7107973500024,50692.24511160001 2026-02-14,06:40:34.000,45,11124767,-795,0,1771051233,15079.459252469991,105.64735518000089,50692.26607296001 2026-02-14,06:40:35.000,45,11124764,-795,0,1771051234,15079.42557092,105.75309212999855,50692.26607296001 2026-02-14,06:40:36.000,45,11124785,-795,0,1771051235,15079.472725089996,105.7107973500024,50692.252098720004 2026-02-14,06:40:37.000,45,11124775,-795,0,1771051236,15079.513142949996,105.68260082999768,50692.210176 2026-02-14,06:40:38.000,45,11124819,-795,0,1771051237,15079.546824500001,105.68964996000432,50692.32895704 2026-02-14,06:40:39.000,45,11124738,-795,0,1771051238,15079.519879259991,105.76719039000454,50692.28703432 2026-02-14,06:40:40.000,45,11124793,-795,0,1771051239,15079.553560809996,105.68260082999768,50692.41280248001 2026-02-14,06:40:41.000,45,11124706,-795,0,1771051240,15079.560297119991,105.7107973500024,50692.30100856 2026-02-14,06:40:42.000,45,11124749,-795,0,1771051241,15079.587242360001,105.75309212999855,50692.32895704 2026-02-14,06:40:43.000,45,11124696,-795,0,1771051242,15079.560297119991,105.7107973500024,50692.273060080006 2026-02-14,06:40:44.000,45,11124904,-795,0,1771051243,15079.506406640001,105.68260082999768,50692.252098720004 2026-02-14,06:40:45.000,45,11124728,-795,0,1771051244,15079.48619771,105.75309212999855,50692.26607296001 2026-02-14,06:40:46.000,45,11124703,-795,0,1771051245,15079.48619771,105.66850256999896,50692.17524040001 2026-02-14,06:40:47.000,45,11124734,-795,0,1771051246,15079.46598878,105.73899386999983,50692.217163119996 2026-02-14,06:40:48.000,45,11124797,-795,0,1771051247,15079.41883460999,105.73194474000047,50692.18921464 2026-02-14,06:40:49.000,45,11124624,-795,0,1771051248,15079.479461399991,105.68260082999768,50692.210176 2026-02-14,06:40:50.000,45,11124716,-795,0,1771051249,15079.499670329991,105.69669909000368,50692.154279040005 2026-02-14,06:40:51.000,45,11124724,-795,0,1771051250,15079.41883460999,105.71784648000175,50692.19620176001 2026-02-14,06:40:52.000,45,11124777,-795,0,1771051251,15079.48619771,105.76014125999791,50692.23812448 2026-02-14,06:40:53.000,45,11124692,-795,0,1771051252,15079.513142949996,105.75309212999855,50692.24511160001 2026-02-14,06:40:54.000,45,11124684,-795,0,1771051253,15079.479461399991,105.74604299999919,50692.23812448 2026-02-14,06:40:55.000,45,11124816,-795,0,1771051254,15079.479461399991,105.74604299999919,50692.23812448 2026-02-14,06:40:56.000,45,11124749,-795,0,1771051255,15079.432307229996,105.72489561000111,50692.210176 2026-02-14,06:40:57.000,45,11124742,-795,0,1771051256,15079.42557092,105.68964996000432,50692.23812448 2026-02-14,06:40:58.000,45,11124677,-795,0,1771051257,15079.391889369996,105.74604299999919,50692.23812448 2026-02-14,06:40:59.000,45,11124788,-795,0,1771051258,15079.38515306,105.7742395200039,50692.23113736 2026-02-14,06:41:00.000,45,11124706,-795,0,1771051259,15079.412098299996,105.76719039000454,50692.16126616 2026-02-14,06:41:01.000,45,11124707,-795,0,1771051260,15079.412098299996,105.75309212999855,50692.1403048 2026-02-14,06:41:02.000,45,11124780,-795,0,1771051261,15079.42557092,105.73899386999983,50692.1403048 2026-02-14,06:41:03.000,45,11124861,-795,0,1771051262,15079.371680439996,105.72489561000111,50692.203188880005 2026-02-14,06:41:04.000,45,11124759,-795,0,1771051263,15079.391889369996,105.73194474000047,50692.25908584 2026-02-14,06:41:05.000,45,11124741,-795,0,1771051264,15079.37841674999,105.7107973500024,50692.210176 2026-02-14,06:41:06.000,45,11124667,-795,0,1771051265,15079.439043539991,105.75309212999855,50692.16126616 2026-02-14,06:41:07.000,45,11124741,-795,0,1771051266,15079.412098299996,105.76014125999791,50692.154279040005 2026-02-14,06:41:08.000,45,11124708,-795,0,1771051267,15079.40536199,105.73194474000047,50692.154279040005 2026-02-14,06:41:09.000,45,11124742,-795,0,1771051268,15079.42557092,105.74604299999919,50692.1403048 2026-02-14,06:41:10.000,45,11124757,-795,0,1771051269,15079.391889369996,105.7107973500024,50692.13331768 2026-02-14,06:41:11.000,45,11124637,-795,0,1771051270,15079.39862567999,105.73194474000047,50692.105369200006 2026-02-14,06:41:12.000,45,11124693,-795,0,1771051271,15079.472725089996,105.69669909000368,50692.23812448 2026-02-14,06:41:13.000,45,11124705,-795,0,1771051272,15079.391889369996,105.7742395200039,50692.16126616 2026-02-14,06:41:14.000,45,11124763,-795,0,1771051273,15079.40536199,105.74604299999919,50692.18222752 2026-02-14,06:41:15.000,45,11124753,-795,0,1771051274,15079.38515306,105.7742395200039,50692.17524040001 2026-02-14,06:41:16.000,45,11124680,-795,0,1771051275,15079.412098299996,105.82358342999942,50692.14729192001 2026-02-14,06:41:17.000,45,11124720,-795,0,1771051276,15079.33799888999,105.76719039000454,50692.18222752 2026-02-14,06:41:18.000,45,11124663,-795,0,1771051277,15079.331262579995,105.80243604000134,50692.23812448 2026-02-14,06:41:19.000,45,11124686,-795,0,1771051278,15079.25716316999,105.78833778000262,50692.17524040001 2026-02-14,06:41:20.000,45,11124649,-795,0,1771051279,15079.26389948,105.8094851700007,50692.18222752 2026-02-14,06:41:21.000,45,11124657,-475,0,1771051280,15079.25716316999,105.83768168999813,50692.084407840004 2026-02-14,06:41:22.000,45,11124740,-795,0,1771051281,15079.250426859995,105.79538691000198,50692.17524040001 2026-02-14,06:41:23.000,45,11124681,-795,0,1771051282,15079.26389948,105.83768168999813,50692.084407840004 2026-02-14,06:41:24.000,45,11124660,-795,0,1771051283,15079.25716316999,105.81653430000006,50692.084407840004 2026-02-14,06:41:25.000,45,11124711,-795,0,1771051284,15079.27737209999,105.83768168999813,50692.13331768 2026-02-14,06:41:26.000,45,11124666,-795,0,1771051285,15079.25716316999,105.8094851700007,50692.07742072001 2026-02-14,06:41:27.000,45,11124668,-795,0,1771051286,15079.23695423999,105.81653430000006,50692.105369200006 2026-02-14,06:41:28.000,45,11124678,-795,0,1771051287,15079.26389948,105.78833778000262,50692.05645936001 2026-02-14,06:41:29.000,45,11124621,-795,0,1771051288,15079.26389948,105.83768168999813,50692.11934344 2026-02-14,06:41:30.000,45,11124713,-795,0,1771051289,15079.250426859995,105.8094851700007,50692.16825328 2026-02-14,06:41:31.000,45,11124668,-795,0,1771051290,15079.28410841,105.78833778000262,50692.14729192001 2026-02-14,06:41:32.000,45,11124656,-795,0,1771051291,15079.22348162,105.81653430000006,50692.11934344 2026-02-14,06:41:33.000,45,11124682,-795,0,1771051292,15079.24369055,105.78833778000262,50692.09139496 2026-02-14,06:41:34.000,45,11124704,-795,0,1771051293,15079.189800069995,105.78128865000326,50692.09838208001 2026-02-14,06:41:35.000,45,11124736,-795,0,1771051294,15079.270635789995,105.78833778000262,50692.13331768 2026-02-14,06:41:36.000,45,11124693,-795,0,1771051295,15079.230217929995,105.76719039000454,50692.13331768 2026-02-14,06:41:37.000,45,11124731,-795,0,1771051296,15079.270635789995,105.75309212999855,50692.16825328 2026-02-14,06:41:38.000,45,11124689,-795,0,1771051297,15079.270635789995,105.81653430000006,50692.1403048 2026-02-14,06:41:39.000,45,11124727,-715,0,1771051298,15079.250426859995,105.76719039000454,50692.16825328 2026-02-14,06:41:40.000,45,11124670,-795,0,1771051299,15079.23695423999,105.8094851700007,50692.17524040001 2026-02-14,06:41:41.000,45,11124723,-795,0,1771051300,15079.23695423999,105.75309212999855,50692.25908584 2026-02-14,06:41:42.000,45,11124734,-795,0,1771051301,15079.22348162,105.78128865000326,50692.18222752 2026-02-14,06:41:43.000,45,11124768,-795,0,1771051302,15079.23695423999,105.79538691000198,50692.11934344 2026-02-14,06:41:44.000,45,11124658,-795,0,1771051303,15079.23695423999,105.7742395200039,50692.11934344 2026-02-14,06:41:45.000,45,11124714,-795,0,1771051304,15079.26389948,105.78833778000262,50692.17524040001 2026-02-14,06:41:46.000,45,11124758,-795,0,1771051305,15079.24369055,105.87997647000157,50692.23812448 2026-02-14,06:41:47.000,45,11124657,-795,0,1771051306,15079.19653637999,105.80243604000134,50692.18222752 2026-02-14,06:41:48.000,45,11124811,-795,0,1771051307,15079.210008999995,105.83768168999813,50692.17524040001 2026-02-14,06:41:49.000,45,11124701,-795,0,1771051308,15079.18306376,105.85177995000413,50692.16126616 2026-02-14,06:41:50.000,45,11124686,-795,0,1771051309,15079.16285483,105.92227124999772,50692.28703432 2026-02-14,06:41:51.000,45,11124726,-795,0,1771051310,15079.169591139995,105.87997647000157,50692.23113736 2026-02-14,06:41:52.000,45,11124745,-795,0,1771051311,15079.189800069995,105.908172989999,50692.18222752 2026-02-14,06:41:53.000,45,11124669,-795,0,1771051312,15079.149382209995,105.92227124999772,50692.1403048 2026-02-14,06:41:54.000,45,11124720,-795,0,1771051313,15079.11570065999,105.92932038000436,50692.217163119996 2026-02-14,06:41:55.000,45,11124670,-795,0,1771051314,15079.13590958999,105.92932038000436,50692.17524040001 2026-02-14,06:41:56.000,45,11124760,-795,0,1771051315,15079.10222804,105.97866428999987,50692.18222752 2026-02-14,06:41:57.000,45,11124709,-795,0,1771051316,15079.17632744999,105.908172989999,50692.16126616 2026-02-14,06:41:58.000,45,11124750,-795,0,1771051317,15079.10222804,105.95751690000179,50692.12633056001 2026-02-14,06:41:59.000,45,11124659,-795,0,1771051318,15079.1426459,105.91522211999836,50692.19620176001 2026-02-14,06:42:00.000,45,11124756,-795,0,1771051319,15079.169591139995,105.94341864000307,50692.11235632 2026-02-14,06:42:01.000,45,11124668,-795,0,1771051320,15079.15611851999,105.86587821000285,50692.203188880005 2026-02-14,06:42:02.000,45,11124728,-795,0,1771051321,15079.12243697,105.96456603000115,50692.19620176001 2026-02-14,06:42:03.000,45,11124773,-795,0,1771051322,15079.10222804,105.97161516000051,50692.12633056001 2026-02-14,06:42:04.000,45,11124724,-795,0,1771051323,15079.169591139995,105.90112385999964,50692.16825328 2026-02-14,06:42:05.000,45,11124677,-795,0,1771051324,15079.1426459,105.97161516000051,50692.14729192001 2026-02-14,06:42:06.000,45,11124719,-795,0,1771051325,15079.088755419994,105.99981167999795,50692.1403048 2026-02-14,06:42:07.000,45,11124689,-795,0,1771051326,15079.10222804,105.95751690000179,50692.13331768 2026-02-14,06:42:08.000,45,11124722,-795,0,1771051327,15079.108964349994,105.97161516000051,50692.17524040001 2026-02-14,06:42:09.000,45,11124727,-795,0,1771051328,15079.13590958999,105.92932038000436,50692.154279040005 2026-02-14,06:42:10.000,45,11124747,-795,0,1771051329,15079.13590958999,106.01390994000394,50692.105369200006 2026-02-14,06:42:11.000,45,11124786,-795,0,1771051330,15079.129173279995,105.908172989999,50692.16126616 2026-02-14,06:42:12.000,45,11124664,-795,0,1771051331,15079.149382209995,106.00686081000458,50692.14729192001 2026-02-14,06:42:13.000,45,11124637,-795,0,1771051332,15079.07528279999,105.95046777000243,50692.06344648 2026-02-14,06:42:14.000,45,11124767,-795,0,1771051333,15079.108964349994,106.01390994000394,50691.97261392 2026-02-14,06:42:15.000,45,11124713,-795,0,1771051334,15079.15611851999,105.92227124999772,50692.12633056001 2026-02-14,06:42:16.000,45,11124748,-795,0,1771051335,15079.189800069995,105.87997647000157,50692.11934344 2026-02-14,06:42:17.000,45,11124631,-795,0,1771051336,15079.16285483,105.88702560000092,50692.18222752 2026-02-14,06:42:18.000,45,11124713,-795,0,1771051337,15079.149382209995,105.908172989999,50692.18222752 2026-02-14,06:42:19.000,45,11124660,-795,0,1771051338,15079.07528279999,105.96456603000115,50692.11235632 2026-02-14,06:42:20.000,45,11124689,-795,0,1771051339,15079.13590958999,105.78128865000326,50692.12633056001 2026-02-14,06:42:21.000,45,11124713,-795,0,1771051340,15079.149382209995,105.8729273400022,50692.0704336 2026-02-14,06:42:22.000,45,11124666,-795,0,1771051341,15079.15611851999,105.85177995000413,50692.02851088001 2026-02-14,06:42:23.000,45,11124723,-795,0,1771051342,15079.13590958999,105.90112385999964,50692.1403048 2026-02-14,06:42:24.000,45,11124695,-795,0,1771051343,15079.12243697,105.93636951000371,50692.1403048 2026-02-14,06:42:25.000,45,11124689,-795,0,1771051344,15079.149382209995,105.88702560000092,50692.210176 2026-02-14,06:42:26.000,45,11124700,-795,0,1771051345,15079.088755419994,105.87997647000157,50692.16126616 2026-02-14,06:42:27.000,45,11124751,-795,0,1771051346,15079.088755419994,105.91522211999836,50692.17524040001 2026-02-14,06:42:28.000,45,11124739,-795,0,1771051347,15079.129173279995,105.88702560000092,50692.18222752 2026-02-14,06:42:29.000,45,11124771,-795,0,1771051348,15079.169591139995,105.908172989999,50692.23812448 2026-02-14,06:42:30.000,45,11124696,-795,0,1771051349,15079.169591139995,105.93636951000371,50692.252098720004 2026-02-14,06:42:31.000,45,11124789,-795,0,1771051350,15079.169591139995,105.85882908000349,50692.084407840004 2026-02-14,06:42:32.000,45,11124734,-795,0,1771051351,15079.189800069995,105.86587821000285,50692.1403048 2026-02-14,06:42:33.000,45,11124688,-795,0,1771051352,15079.1426459,105.83768168999813,50692.12633056001 2026-02-14,06:42:34.000,45,11124731,-795,0,1771051353,15079.149382209995,105.82358342999942,50692.16825328 2026-02-14,06:42:35.000,45,11124740,-795,0,1771051354,15079.15611851999,105.85177995000413,50692.16126616 2026-02-14,06:42:36.000,45,11124739,-675,0,1771051355,15079.17632744999,105.91522211999836,50692.11235632 2026-02-14,06:42:37.000,45,11124786,-795,0,1771051356,15079.149382209995,105.88702560000092,50692.105369200006 2026-02-14,06:42:38.000,45,11124669,-795,0,1771051357,15079.13590958999,105.90112385999964,50692.16126616 2026-02-14,06:42:39.000,45,11124766,-795,0,1771051358,15079.15611851999,105.90112385999964,50692.12633056001 2026-02-14,06:42:40.000,45,11124656,-795,0,1771051359,15079.18306376,105.94341864000307,50692.16825328 2026-02-14,06:42:41.000,45,11124676,-795,0,1771051360,15079.149382209995,105.8729273400022,50692.105369200006 2026-02-14,06:42:42.000,45,11124714,-795,0,1771051361,15079.1426459,105.98571341999923,50692.13331768 2026-02-14,06:42:43.000,45,11124783,-795,0,1771051362,15079.12243697,105.908172989999,50692.0704336 2026-02-14,06:42:44.000,45,11124777,-795,0,1771051363,15079.169591139995,105.87997647000157,50692.09139496 2026-02-14,06:42:45.000,45,11124672,-795,0,1771051364,15079.10222804,105.91522211999836,50692.04248512 2026-02-14,06:42:46.000,45,11124629,-795,0,1771051365,15079.11570065999,105.95046777000243,50692.084407840004 2026-02-14,06:42:47.000,45,11124727,-795,0,1771051366,15079.07528279999,105.92227124999772,50692.0704336 2026-02-14,06:42:48.000,45,11124726,-795,0,1771051367,15079.05507386999,105.95046777000243,50692.035498000005 2026-02-14,06:42:49.000,45,11124725,-795,0,1771051368,15079.03486493999,105.92227124999772,50691.97261392 2026-02-14,06:42:50.000,45,11124710,-795,0,1771051369,15079.068546489994,105.908172989999,50692.154279040005 2026-02-14,06:42:51.000,45,11124653,-795,0,1771051370,15079.06181018,105.89407473000028,50692.04248512 2026-02-14,06:42:52.000,45,11124678,-795,0,1771051371,15079.068546489994,105.90112385999964,50692.06344648 2026-02-14,06:42:53.000,45,11124680,-795,0,1771051372,15079.11570065999,105.99276254999859,50692.049472239996 2026-02-14,06:42:54.000,45,11124710,-795,0,1771051373,15079.08201911,105.94341864000307,50692.06344648 2026-02-14,06:42:55.000,45,11124651,-795,0,1771051374,15079.09549172999,105.96456603000115,50692.02152376 2026-02-14,06:42:56.000,45,11124711,-795,0,1771051375,15079.08201911,105.94341864000307,50692.02851088001 2026-02-14,06:42:57.000,45,11124724,-795,0,1771051376,15079.09549172999,105.97161516000051,50692.02851088001 2026-02-14,06:42:58.000,45,11124752,-795,0,1771051377,15079.11570065999,105.95046777000243,50692.04248512 2026-02-14,06:42:59.000,45,11124741,-795,0,1771051378,15079.06181018,105.92932038000436,50692.0005624 2026-02-14,06:43:00.000,45,11124740,-795,0,1771051379,15079.129173279995,105.94341864000307,50691.95863968001 2026-02-14,06:43:01.000,45,11124763,-795,0,1771051380,15079.09549172999,105.92227124999772,50692.0704336 2026-02-14,06:43:02.000,45,11124805,-795,0,1771051381,15079.068546489994,106.0209590700033,50692.09139496 2026-02-14,06:43:03.000,45,11124671,-795,0,1771051382,15079.16285483,106.01390994000394,50692.105369200006 2026-02-14,06:43:04.000,45,11124701,-715,0,1771051383,15079.189800069995,105.95751690000179,50692.11235632 2026-02-14,06:43:05.000,45,11124766,-795,0,1771051384,15079.20327269,106.02800820000266,50692.11235632 2026-02-14,06:43:06.000,45,11124741,-795,0,1771051385,15079.21674530999,105.97161516000051,50692.12633056001 2026-02-14,06:43:07.000,45,11124686,-795,0,1771051386,15079.19653637999,105.95751690000179,50692.1403048 2026-02-14,06:43:08.000,45,11124729,-795,0,1771051387,15079.18306376,106.01390994000394,50692.07742072001 2026-02-14,06:43:09.000,45,11124727,-795,0,1771051388,15079.18306376,105.99981167999795,50692.09139496 2026-02-14,06:43:10.000,45,11124776,-795,0,1771051389,15079.22348162,105.92932038000436,50692.11235632 2026-02-14,06:43:11.000,45,11124720,-795,0,1771051390,15079.210008999995,105.99981167999795,50692.11235632 2026-02-14,06:43:12.000,45,11124736,-795,0,1771051391,15079.22348162,105.92932038000436,50692.14729192001 2026-02-14,06:43:13.000,45,11124754,-795,0,1771051392,15079.23695423999,105.95751690000179,50692.154279040005 2026-02-14,06:43:14.000,45,11124782,-795,0,1771051393,15079.20327269,105.93636951000371,50692.11934344 2026-02-14,06:43:15.000,45,11124743,-795,0,1771051394,15079.20327269,105.88702560000092,50692.11235632 2026-02-14,06:43:16.000,45,11124750,-795,0,1771051395,15079.19653637999,105.93636951000371,50692.18921464 2026-02-14,06:43:17.000,45,11124726,-795,0,1771051396,15079.149382209995,105.90112385999964,50692.11235632 2026-02-14,06:43:18.000,45,11124692,-795,0,1771051397,15079.149382209995,105.88702560000092,50692.105369200006 2026-02-14,06:43:19.000,45,11124726,-795,0,1771051398,15079.15611851999,105.87997647000157,50692.105369200006 2026-02-14,06:43:20.000,45,11124781,-795,0,1771051399,15079.16285483,105.94341864000307,50692.11235632 2026-02-14,06:43:21.000,45,11124711,-795,0,1771051400,15079.15611851999,105.908172989999,50692.13331768 2026-02-14,06:43:22.000,45,11124700,-795,0,1771051401,15079.17632744999,105.86587821000285,50692.13331768 2026-02-14,06:43:23.000,45,11124750,-795,0,1771051402,15079.17632744999,105.88702560000092,50692.0704336 2026-02-14,06:43:24.000,45,11124722,-795,0,1771051403,15079.189800069995,105.83768168999813,50692.084407840004 2026-02-14,06:43:25.000,45,11124722,-795,0,1771051404,15079.17632744999,106.02800820000266,50692.09838208001 2026-02-14,06:43:26.000,45,11124721,-795,0,1771051405,15079.22348162,105.95046777000243,50692.084407840004 2026-02-14,06:43:27.000,45,11124746,-795,0,1771051406,15079.20327269,105.85177995000413,50692.049472239996 2026-02-14,06:43:28.000,45,11124741,-795,0,1771051407,15079.169591139995,105.89407473000028,50692.09139496 2026-02-14,06:43:29.000,45,11124763,-795,0,1771051408,15079.149382209995,105.92227124999772,50692.07742072001 2026-02-14,06:43:30.000,45,11124758,-795,0,1771051409,15079.20327269,105.93636951000371,50692.12633056001 2026-02-14,06:43:31.000,45,11124719,-795,0,1771051410,15079.22348162,105.89407473000028,50692.14729192001 2026-02-14,06:43:32.000,45,11124732,-795,0,1771051411,15079.17632744999,105.95046777000243,50692.105369200006 2026-02-14,06:43:33.000,45,11124703,-795,0,1771051412,15079.16285483,105.89407473000028,50692.1403048 2026-02-14,06:43:34.000,45,11124747,-795,0,1771051413,15079.09549172999,105.90112385999964,50692.07742072001 2026-02-14,06:43:35.000,45,11124656,-795,0,1771051414,15079.12243697,105.98571341999923,50692.09838208001 2026-02-14,06:43:36.000,45,11124741,-795,0,1771051415,15079.10222804,105.95046777000243,50692.07742072001 2026-02-14,06:43:37.000,45,11124744,-795,0,1771051416,15079.129173279995,105.97161516000051,50692.01453664 2026-02-14,06:43:38.000,45,11124753,-795,0,1771051417,15079.129173279995,105.94341864000307,50692.02152376 2026-02-14,06:43:39.000,45,11124693,-795,0,1771051418,15079.108964349994,105.92227124999772,50692.07742072001 2026-02-14,06:43:40.000,45,11124793,-795,0,1771051419,15079.129173279995,105.97866428999987,50692.07742072001 2026-02-14,06:43:41.000,45,11124830,-755,0,1771051420,15079.09549172999,106.06325384999946,50692.0704336 2026-02-14,06:43:42.000,45,11124660,-795,0,1771051421,15079.10222804,106.02800820000266,50692.07742072001 2026-02-14,06:43:43.000,45,11124785,-795,0,1771051422,15079.11570065999,105.99276254999859,50692.09139496 2026-02-14,06:43:44.000,45,11124709,-795,0,1771051423,15079.1426459,106.01390994000394,50692.14729192001 2026-02-14,06:43:45.000,45,11124713,-795,0,1771051424,15079.108964349994,106.01390994000394,50692.0704336 2026-02-14,06:43:46.000,45,11124647,-795,0,1771051425,15079.10222804,105.97161516000051,50692.12633056001 2026-02-14,06:43:47.000,45,11124721,-795,0,1771051426,15079.07528279999,105.99981167999795,50691.99357528 2026-02-14,06:43:48.000,45,11124717,-795,0,1771051427,15079.08201911,106.01390994000394,50692.0704336 2026-02-14,06:43:49.000,45,11124685,-795,0,1771051428,15079.021392319999,106.03505733000202,50692.02152376 2026-02-14,06:43:50.000,45,11124761,-795,0,1771051429,15078.99444707999,105.99276254999859,50692.01453664 2026-02-14,06:43:51.000,45,11124770,-795,0,1771051430,15079.007919699994,106.04915559000074,50691.986588160005 2026-02-14,06:43:52.000,45,11124678,-795,0,1771051431,15078.987710769994,105.97161516000051,50692.02851088001 2026-02-14,06:43:53.000,45,11124701,-795,0,1771051432,15078.97423814999,106.00686081000458,50691.97261392 2026-02-14,06:43:54.000,45,11124700,-795,0,1771051433,15078.980974459999,106.04210646000138,50691.97960104001 2026-02-14,06:43:55.000,45,11124775,-795,0,1771051434,15079.001183389999,105.97161516000051,50691.986588160005 2026-02-14,06:43:56.000,45,11124719,-795,0,1771051435,15078.980974459999,105.99276254999859,50692.07742072001 2026-02-14,06:43:57.000,45,11124766,-795,0,1771051436,15079.01465600999,105.99981167999795,50692.035498000005 2026-02-14,06:43:58.000,45,11124714,-795,0,1771051437,15078.967501839994,105.98571341999923,50692.02152376 2026-02-14,06:43:59.000,45,11124676,-795,0,1771051438,15078.960765529999,106.0209590700033,50692.035498000005 2026-02-14,06:44:00.000,45,11124729,-795,0,1771051439,15079.007919699994,105.99276254999859,50691.986588160005 2026-02-14,06:44:01.000,45,11124797,-795,0,1771051440,15079.001183389999,105.99276254999859,50692.11934344 2026-02-14,06:44:02.000,45,11124808,-795,0,1771051441,15078.97423814999,105.98571341999923,50692.035498000005 2026-02-14,06:44:03.000,45,11124641,-795,0,1771051442,15079.001183389999,106.0209590700033,50692.09139496 2026-02-14,06:44:04.000,45,11124771,-795,0,1771051443,15079.048337559994,106.04915559000074,50692.1403048 2026-02-14,06:44:05.000,45,11124634,-795,0,1771051444,15079.05507386999,106.04210646000138,50692.1403048 2026-02-14,06:44:06.000,45,11124772,-795,0,1771051445,15078.99444707999,106.08440124000481,50692.02152376 2026-02-14,06:44:07.000,45,11124728,-795,0,1771051446,15078.99444707999,106.04915559000074,50692.154279040005 2026-02-14,06:44:08.000,45,11124752,-795,0,1771051447,15079.048337559994,106.12669602000096,50692.07742072001 2026-02-14,06:44:09.000,45,11124711,-795,0,1771051448,15079.01465600999,106.0209590700033,50692.09139496 2026-02-14,06:44:10.000,45,11124827,-795,0,1771051449,15078.987710769994,106.06325384999946,50692.05645936001 2026-02-14,06:44:11.000,45,11124778,-795,0,1771051450,15079.01465600999,106.03505733000202,50692.154279040005 2026-02-14,06:44:12.000,45,11124761,-795,0,1771051451,15078.967501839994,106.04210646000138,50692.105369200006 2026-02-14,06:44:13.000,45,11124822,-795,0,1771051452,15079.041601249999,106.09145037000417,50692.04248512 2026-02-14,06:44:14.000,45,11124692,-795,0,1771051453,15079.01465600999,106.07735210999817,50692.05645936001 2026-02-14,06:44:15.000,45,11124747,-635,0,1771051454,15079.03486493999,106.08440124000481,50692.11934344 2026-02-14,06:44:16.000,45,11124751,-795,0,1771051455,15079.001183389999,106.07735210999817,50692.105369200006 2026-02-14,06:44:17.000,45,11124718,-795,0,1771051456,15078.99444707999,106.07735210999817,50692.0704336 2026-02-14,06:44:18.000,45,11124698,-795,0,1771051457,15078.980974459999,106.10554863000289,50692.1403048 2026-02-14,06:44:19.000,45,11124757,-795,0,1771051458,15078.99444707999,106.1196468900016,50692.049472239996 2026-02-14,06:44:20.000,45,11124715,-795,0,1771051459,15078.967501839994,106.12669602000096,50692.02851088001 2026-02-14,06:44:21.000,45,11124727,-795,0,1771051460,15078.900138739999,106.10554863000289,50692.084407840004 2026-02-14,06:44:22.000,45,11124771,-795,0,1771051461,15078.954029219989,106.07735210999817,50692.02851088001 2026-02-14,06:44:23.000,45,11124775,-795,0,1771051462,15078.967501839994,106.0562047200001,50692.05645936001 2026-02-14,06:44:24.000,45,11124826,-795,0,1771051463,15078.967501839994,106.08440124000481,50692.01453664 2026-02-14,06:44:25.000,45,11124722,-795,0,1771051464,15078.933820289989,106.10554863000289,50692.02152376 2026-02-14,06:44:26.000,45,11124670,-795,0,1771051465,15078.947292909994,106.14079427999968,50692.049472239996 2026-02-14,06:44:27.000,45,11124703,-795,0,1771051466,15078.947292909994,106.06325384999946,50692.154279040005 2026-02-14,06:44:28.000,45,11124734,-755,0,1771051467,15078.947292909994,106.12669602000096,50692.105369200006 2026-02-14,06:44:29.000,45,11124715,-795,0,1771051468,15078.933820289989,106.09849950000353,50691.986588160005 2026-02-14,06:44:30.000,45,11124655,-795,0,1771051469,15078.954029219989,106.1196468900016,50692.13331768 2026-02-14,06:44:31.000,45,11124674,-795,0,1771051470,15079.007919699994,106.14079427999968,50692.05645936001 2026-02-14,06:44:32.000,45,11124774,-795,0,1771051471,15078.940556599999,106.1548925399984,50692.09139496 2026-02-14,06:44:33.000,45,11124819,-795,0,1771051472,15078.893402429989,106.14079427999968,50692.16825328 2026-02-14,06:44:34.000,45,11124749,-795,0,1771051473,15078.913611359989,106.1196468900016,50692.105369200006 2026-02-14,06:44:35.000,45,11124667,-795,0,1771051474,15079.06181018,106.17603993000375,50692.203188880005 2026-02-14,06:44:36.000,45,11124853,-795,0,1771051475,15079.03486493999,106.07030297999881,50692.11934344 2026-02-14,06:44:37.000,45,11124732,-795,0,1771051476,15079.028128629994,106.17603993000375,50692.11934344 2026-02-14,06:44:38.000,45,11124773,-795,0,1771051477,15079.03486493999,106.1689908000044,50692.09838208001 2026-02-14,06:44:39.000,45,11124605,-795,0,1771051478,15078.906875049994,106.22538383999927,50692.049472239996 2026-02-14,06:44:40.000,45,11124701,-795,0,1771051479,15079.048337559994,106.1196468900016,50692.05645936001 2026-02-14,06:44:41.000,45,11124691,-795,0,1771051480,15078.900138739999,106.1689908000044,50692.06344648 2026-02-14,06:44:42.000,45,11124717,-795,0,1771051481,15079.007919699994,106.1689908000044,50692.04248512 2026-02-14,06:44:43.000,45,11124765,-795,0,1771051482,15078.947292909994,106.19013819000247,50692.01453664 2026-02-14,06:44:44.000,45,11124778,-795,0,1771051483,15078.987710769994,106.17603993000375,50692.105369200006 2026-02-14,06:44:45.000,45,11124797,-795,0,1771051484,15078.866457189994,106.2676786200027,50692.16126616 2026-02-14,06:44:46.000,45,11124858,-795,0,1771051485,15079.028128629994,106.17603993000375,50692.00754952001 2026-02-14,06:44:47.000,45,11124729,-795,0,1771051486,15078.960765529999,106.19013819000247,50691.99357528 2026-02-14,06:44:48.000,45,11124618,-795,0,1771051487,15078.913611359989,106.14079427999968,50692.19620176001 2026-02-14,06:44:49.000,45,11124613,-795,0,1771051488,15078.826039329993,106.08440124000481,50692.084407840004 2026-02-14,06:44:50.000,45,11124696,-795,0,1771051489,15078.873193499989,106.14079427999968,50692.049472239996 2026-02-14,06:44:51.000,45,11124734,-795,0,1771051490,15078.893402429989,106.06325384999946,50692.1403048 2026-02-14,06:44:52.000,45,11124678,-795,0,1771051491,15078.913611359989,106.14079427999968,50692.09139496 2026-02-14,06:44:53.000,45,11124810,-795,0,1771051492,15078.940556599999,106.1548925399984,50691.99357528 2026-02-14,06:44:54.000,45,11124745,-795,0,1771051493,15078.839511949998,106.07735210999817,50692.13331768 2026-02-14,06:44:55.000,45,11124768,-795,0,1771051494,15078.866457189994,106.10554863000289,50692.049472239996 2026-02-14,06:44:56.000,45,11124671,-795,0,1771051495,15078.879929809998,106.17603993000375,50692.084407840004 2026-02-14,06:44:57.000,45,11124636,-795,0,1771051496,15078.839511949998,106.14079427999968,50692.02851088001 2026-02-14,06:44:58.000,45,11124666,-795,0,1771051497,15078.852984569989,106.26062949000334,50692.06344648 2026-02-14,06:44:59.000,45,11124674,-795,0,1771051498,15078.852984569989,106.18308906000311,50692.02851088001 2026-02-14,06:45:00.000,45,11124823,-795,0,1771051499,15078.846248259993,106.20423645000119,50691.9656268 2026-02-14,06:45:01.000,45,11124731,-795,0,1771051500,15078.832775639989,106.22538383999927,50692.00754952001 2026-02-14,06:45:02.000,45,11124697,-795,0,1771051501,15078.859720879998,106.24653123000462,50692.19620176001 2026-02-14,06:45:03.000,45,11124762,-795,0,1771051502,15078.846248259993,106.31702252999821,50692.13331768 2026-02-14,06:45:04.000,45,11124765,-795,0,1771051503,15078.785621469993,106.24653123000462,50692.0704336 2026-02-14,06:45:05.000,45,11124758,-795,0,1771051504,15078.879929809998,106.20423645000119,50692.06344648 2026-02-14,06:45:06.000,45,11124818,-795,0,1771051505,15078.866457189994,106.3029242699995,50692.084407840004 2026-02-14,06:45:07.000,45,11124713,-795,0,1771051506,15078.846248259993,106.25358036000398,50692.06344648 2026-02-14,06:45:08.000,45,11124769,-795,0,1771051507,15078.866457189994,106.2676786200027,50692.084407840004 2026-02-14,06:45:09.000,45,11124779,-795,0,1771051508,15078.886666119994,106.28882601000078,50692.09139496 2026-02-14,06:45:10.000,45,11124676,-795,0,1771051509,15078.893402429989,106.28882601000078,50692.0005624 2026-02-14,06:45:11.000,45,11124751,-795,0,1771051510,15078.846248259993,106.28177688000142,50692.05645936001 2026-02-14,06:45:12.000,45,11124702,-795,0,1771051511,15078.927083979994,106.35226818000228,50692.05645936001 2026-02-14,06:45:13.000,45,11124741,-795,0,1771051512,15078.879929809998,106.30997339999885,50692.16126616 2026-02-14,06:45:14.000,45,11124662,-795,0,1771051513,15078.886666119994,106.32407166000485,50692.12633056001 2026-02-14,06:45:15.000,45,11124602,-795,0,1771051514,15078.879929809998,106.3029242699995,50692.11235632 2026-02-14,06:45:16.000,45,11124828,-795,0,1771051515,15078.927083979994,106.3311207900042,50692.203188880005 2026-02-14,06:45:17.000,45,11124774,-795,0,1771051516,15078.900138739999,106.37341557000036,50692.19620176001 2026-02-14,06:45:18.000,45,11124702,-795,0,1771051517,15078.866457189994,106.31702252999821,50692.22415024001 2026-02-14,06:45:19.000,45,11124718,-795,0,1771051518,15078.846248259993,106.26062949000334,50692.0704336 2026-02-14,06:45:20.000,45,11124653,-795,0,1771051519,15078.927083979994,106.35226818000228,50692.049472239996 2026-02-14,06:45:21.000,45,11124710,-795,0,1771051520,15078.893402429989,106.35226818000228,50692.02851088001 2026-02-14,06:45:22.000,45,11124783,-795,0,1771051521,15078.805830399993,106.366366440001,50691.99357528 2026-02-14,06:45:23.000,45,11124829,-795,0,1771051522,15078.839511949998,106.24653123000462,50691.97261392 2026-02-14,06:45:24.000,45,11124707,-795,0,1771051523,15078.866457189994,106.40866122000443,50691.99357528 2026-02-14,06:45:25.000,45,11124681,-795,0,1771051524,15078.826039329993,106.34521905000292,50692.02851088001 2026-02-14,06:45:26.000,45,11124746,-795,0,1771051525,15078.839511949998,106.3311207900042,50692.00754952001 2026-02-14,06:45:27.000,45,11124719,-795,0,1771051526,15078.832775639989,106.27472775000206,50692.05645936001 2026-02-14,06:45:28.000,45,11124733,-795,0,1771051527,15078.852984569989,106.25358036000398,50692.02152376 2026-02-14,06:45:29.000,45,11124701,-795,0,1771051528,15078.846248259993,106.34521905000292,50692.01453664 2026-02-14,06:45:30.000,45,11124756,-795,0,1771051529,15078.805830399993,106.34521905000292,50692.00754952001 2026-02-14,06:45:31.000,45,11124809,-795,0,1771051530,15078.832775639989,106.33816992000357,50692.06344648 2026-02-14,06:45:32.000,45,11124724,-795,0,1771051531,15078.846248259993,106.33816992000357,50692.035498000005 2026-02-14,06:45:33.000,45,11124803,-795,0,1771051532,15078.866457189994,106.2676786200027,50691.986588160005 2026-02-14,06:45:34.000,45,11124741,-795,0,1771051533,15078.792357779988,106.23243296999863,50692.02152376 2026-02-14,06:45:35.000,45,11124608,-795,0,1771051534,15078.792357779988,106.2676786200027,50691.95863968001 2026-02-14,06:45:36.000,45,11124714,-795,0,1771051535,15078.852984569989,106.28177688000142,50691.986588160005 2026-02-14,06:45:37.000,45,11124672,-795,0,1771051536,15078.852984569989,106.22538383999927,50691.97960104001 2026-02-14,06:45:38.000,45,11124626,-795,0,1771051537,15078.859720879998,106.37341557000036,50692.02851088001 2026-02-14,06:45:39.000,45,11124740,-795,0,1771051538,15078.846248259993,106.35226818000228,50692.02851088001 2026-02-14,06:45:40.000,45,11124726,-795,0,1771051539,15078.832775639989,106.29587514000013,50692.00754952001 2026-02-14,06:45:41.000,45,11124734,-795,0,1771051540,15078.812566709988,106.28177688000142,50692.049472239996 2026-02-14,06:45:42.000,45,11124606,-795,0,1771051541,15078.792357779988,106.35226818000228,50691.99357528 2026-02-14,06:45:43.000,45,11124777,-795,0,1771051542,15078.866457189994,106.47210338999867,50692.049472239996 2026-02-14,06:45:44.000,45,11124690,-795,0,1771051543,15078.900138739999,106.28177688000142,50692.02152376 2026-02-14,06:45:45.000,45,11124794,-795,0,1771051544,15078.906875049994,106.33816992000357,50691.90274272 2026-02-14,06:45:46.000,45,11124755,-795,0,1771051545,15078.900138739999,106.3029242699995,50691.97960104001 2026-02-14,06:45:47.000,45,11124704,-795,0,1771051546,15078.886666119994,106.3311207900042,50691.92370408 2026-02-14,06:45:48.000,45,11124814,-795,0,1771051547,15078.886666119994,106.3029242699995,50691.986588160005 2026-02-14,06:45:49.000,45,11124730,-795,0,1771051548,15078.852984569989,106.366366440001,50691.937678320006 2026-02-14,06:45:50.000,45,11124719,-795,0,1771051549,15078.906875049994,106.37341557000036,50691.97960104001 2026-02-14,06:45:51.000,45,11124666,-795,0,1771051550,15078.913611359989,106.27472775000206,50691.99357528 2026-02-14,06:45:52.000,45,11124648,-795,0,1771051551,15078.933820289989,106.33816992000357,50691.97960104001 2026-02-14,06:45:53.000,45,11124707,-795,0,1771051552,15078.927083979994,106.29587514000013,50691.94466544 2026-02-14,06:45:54.000,45,11124641,-795,0,1771051553,15078.879929809998,106.366366440001,50691.986588160005 2026-02-14,06:45:55.000,45,11124701,-795,0,1771051554,15078.947292909994,106.3029242699995,50691.94466544 2026-02-14,06:45:56.000,45,11124728,-795,0,1771051555,15078.99444707999,106.24653123000462,50691.937678320006 2026-02-14,06:45:57.000,45,11124698,-795,0,1771051556,15079.03486493999,106.26062949000334,50692.05645936001 2026-02-14,06:45:58.000,45,11124704,-795,0,1771051557,15079.001183389999,106.23243296999863,50692.049472239996 2026-02-14,06:45:59.000,45,11124762,-795,0,1771051558,15078.927083979994,106.31702252999821,50691.986588160005 2026-02-14,06:46:00.000,45,11124671,-795,0,1771051559,15078.947292909994,106.25358036000398,50692.04248512 2026-02-14,06:46:01.000,45,11124801,-795,0,1771051560,15078.927083979994,106.22538383999927,50691.95165256 2026-02-14,06:46:02.000,45,11124699,-795,0,1771051561,15078.893402429989,106.30997339999885,50691.937678320006 2026-02-14,06:46:03.000,45,11124733,-795,0,1771051562,15078.893402429989,106.28177688000142,50691.95863968001 2026-02-14,06:46:04.000,45,11124753,-795,0,1771051563,15078.873193499989,106.2676786200027,50691.937678320006 2026-02-14,06:46:05.000,45,11124721,-795,0,1771051564,15078.913611359989,106.26062949000334,50691.86082000001 2026-02-14,06:46:06.000,45,11124773,-795,0,1771051565,15078.927083979994,106.29587514000013,50691.9656268 2026-02-14,06:46:07.000,45,11124745,-795,0,1771051566,15078.920347669999,106.32407166000485,50691.916716960004 2026-02-14,06:46:08.000,45,11124815,-795,0,1771051567,15078.940556599999,106.30997339999885,50691.93069120001 2026-02-14,06:46:09.000,45,11124631,-795,0,1771051568,15078.913611359989,106.25358036000398,50691.90972984001 2026-02-14,06:46:10.000,45,11124842,-795,0,1771051569,15078.980974459999,106.3029242699995,50691.97261392 2026-02-14,06:46:11.000,45,11124755,-795,0,1771051570,15078.920347669999,106.34521905000292,50691.8957556 2026-02-14,06:46:12.000,45,11124690,-795,0,1771051571,15078.927083979994,106.27472775000206,50691.9656268 2026-02-14,06:46:13.000,45,11124656,-795,0,1771051572,15078.893402429989,106.30997339999885,50691.97261392 2026-02-14,06:46:14.000,45,11124682,-795,0,1771051573,15078.920347669999,106.35931731000164,50692.0005624 2026-02-14,06:46:15.000,45,11124741,-795,0,1771051574,15078.954029219989,106.3029242699995,50692.01453664 2026-02-14,06:46:16.000,45,11124822,-635,0,1771051575,15078.913611359989,106.3311207900042,50691.90972984001 2026-02-14,06:46:17.000,45,11124734,-795,0,1771051576,15078.826039329993,106.28177688000142,50692.01453664 2026-02-14,06:46:18.000,45,11124768,-795,0,1771051577,15078.846248259993,106.32407166000485,50691.9656268 2026-02-14,06:46:19.000,45,11124813,-795,0,1771051578,15078.839511949998,106.34521905000292,50691.94466544 2026-02-14,06:46:20.000,45,11124766,-795,0,1771051579,15078.852984569989,106.38046469999972,50691.8957556 2026-02-14,06:46:21.000,45,11124732,-795,0,1771051580,15078.819303019998,106.34521905000292,50691.99357528 2026-02-14,06:46:22.000,45,11124706,-795,0,1771051581,15078.846248259993,106.34521905000292,50691.9656268 2026-02-14,06:46:23.000,45,11124726,-795,0,1771051582,15078.832775639989,106.40866122000443,50691.8957556 2026-02-14,06:46:24.000,45,11124758,-635,0,1771051583,15078.772148849988,106.366366440001,50691.93069120001 2026-02-14,06:46:25.000,45,11124725,-795,0,1771051584,15078.738467299998,106.39456295999844,50691.9656268 2026-02-14,06:46:26.000,45,11124670,-795,0,1771051585,15078.724994679993,106.33816992000357,50691.84684576 2026-02-14,06:46:27.000,45,11124691,-795,0,1771051586,15078.738467299998,106.39456295999844,50691.916716960004 2026-02-14,06:46:28.000,45,11124752,-795,0,1771051587,15078.751939919988,106.42275948000315,50691.90274272 2026-02-14,06:46:29.000,45,11124700,-795,0,1771051588,15078.718258369998,106.39456295999844,50691.937678320006 2026-02-14,06:46:30.000,45,11124629,-795,0,1771051589,15078.684576819993,106.34521905000292,50691.916716960004 2026-02-14,06:46:31.000,45,11124645,-795,0,1771051590,15078.684576819993,106.29587514000013,50691.97960104001 2026-02-14,06:46:32.000,45,11124657,-795,0,1771051591,15078.704785749993,106.35226818000228,50691.95165256 2026-02-14,06:46:33.000,45,11124697,-795,0,1771051592,15078.704785749993,106.45800512999995,50691.95165256 2026-02-14,06:46:34.000,45,11124735,-795,0,1771051593,15078.711522059988,106.40866122000443,50691.97261392 2026-02-14,06:46:35.000,45,11124704,-795,0,1771051594,15078.684576819993,106.44390687000123,50691.99357528 2026-02-14,06:46:36.000,45,11124661,-795,0,1771051595,15078.698049439998,106.40866122000443,50692.02152376 2026-02-14,06:46:37.000,45,11124676,-795,0,1771051596,15078.772148849988,106.42980861000251,50692.0005624 2026-02-14,06:46:38.000,45,11124659,-795,0,1771051597,15078.765412539993,106.48620165000466,50691.90274272 2026-02-14,06:46:39.000,45,11124693,-795,0,1771051598,15078.704785749993,106.40866122000443,50692.0005624 2026-02-14,06:46:40.000,45,11124591,-795,0,1771051599,15078.738467299998,106.38046469999972,50691.97960104001 2026-02-14,06:46:41.000,45,11124749,-795,0,1771051600,15078.772148849988,106.40866122000443,50692.049472239996 2026-02-14,06:46:42.000,45,11124802,-795,0,1771051601,15078.812566709988,106.54259468999953,50691.94466544 2026-02-14,06:46:43.000,45,11124514,-795,0,1771051602,15078.799094089998,106.52849643000081,50692.00754952001 2026-02-14,06:46:44.000,45,11124784,-795,0,1771051603,15078.785621469993,106.49325078000402,50691.99357528 2026-02-14,06:46:45.000,45,11124764,-795,0,1771051604,15078.852984569989,106.52144730000146,50692.05645936001 2026-02-14,06:46:46.000,45,11124729,-795,0,1771051605,15078.879929809998,106.56374208000489,50692.07742072001 2026-02-14,06:46:47.000,45,11124700,-795,0,1771051606,15078.832775639989,106.52849643000081,50692.00754952001 2026-02-14,06:46:48.000,45,11124840,-795,0,1771051607,15078.886666119994,106.49325078000402,50691.94466544 2026-02-14,06:46:49.000,45,11124595,-795,0,1771051608,15078.873193499989,106.52144730000146,50691.97261392 2026-02-14,06:46:50.000,45,11124743,-795,0,1771051609,15078.799094089998,106.44390687000123,50691.9656268 2026-02-14,06:46:51.000,45,11124781,-795,0,1771051610,15078.819303019998,106.50734904000274,50691.95863968001 2026-02-14,06:46:52.000,45,11124754,-795,0,1771051611,15078.772148849988,106.49325078000402,50692.02152376 2026-02-14,06:46:53.000,45,11124664,-795,0,1771051612,15078.751939919988,106.49325078000402,50692.01453664 2026-02-14,06:46:54.000,45,11124669,-755,0,1771051613,15078.745203609993,106.50029991000338,50692.049472239996 2026-02-14,06:46:55.000,45,11124699,-795,0,1771051614,15078.765412539993,106.53554556000017,50691.90274272 2026-02-14,06:46:56.000,45,11124741,-795,0,1771051615,15078.758676229998,106.57079121000424,50691.986588160005 2026-02-14,06:46:57.000,45,11124735,-795,0,1771051616,15078.785621469993,106.48620165000466,50691.95165256 2026-02-14,06:46:58.000,45,11124756,-795,0,1771051617,15078.826039329993,106.54964381999889,50691.8957556 2026-02-14,06:46:59.000,45,11124741,-795,0,1771051618,15078.805830399993,106.47915251999802,50691.97261392 2026-02-14,06:47:00.000,45,11124737,-795,0,1771051619,15078.832775639989,106.5143981700021,50691.99357528 2026-02-14,06:47:01.000,45,11124718,-795,0,1771051620,15078.792357779988,106.45095600000059,50691.92370408 2026-02-14,06:47:02.000,45,11124734,-795,0,1771051621,15078.724994679993,106.48620165000466,50691.95863968001 2026-02-14,06:47:03.000,45,11124704,-795,0,1771051622,15078.704785749993,106.47915251999802,50691.85383288 2026-02-14,06:47:04.000,45,11124763,-795,0,1771051623,15078.718258369998,106.50734904000274,50691.90274272 2026-02-14,06:47:05.000,45,11124734,-795,0,1771051624,15078.745203609993,106.55669294999825,50691.92370408 2026-02-14,06:47:06.000,45,11124790,-795,0,1771051625,15078.745203609993,106.54259468999953,50692.0005624 2026-02-14,06:47:07.000,45,11124756,-795,0,1771051626,15078.664367889993,106.52144730000146,50691.95863968001 2026-02-14,06:47:08.000,45,11124756,-795,0,1771051627,15078.704785749993,106.55669294999825,50691.937678320006 2026-02-14,06:47:09.000,45,11124670,-795,0,1771051628,15078.718258369998,106.57079121000424,50691.8957556 2026-02-14,06:47:10.000,45,11124674,-795,0,1771051629,15078.664367889993,106.54964381999889,50691.986588160005 2026-02-14,06:47:11.000,45,11124658,-795,0,1771051630,15078.738467299998,106.52144730000146,50691.95863968001 2026-02-14,06:47:12.000,45,11124738,-795,0,1771051631,15078.758676229998,106.52849643000081,50692.02851088001 2026-02-14,06:47:13.000,45,11124721,-755,0,1771051632,15078.691313130003,106.48620165000466,50691.916716960004 2026-02-14,06:47:14.000,45,11124673,-795,0,1771051633,15078.745203609993,106.45800512999995,50692.035498000005 2026-02-14,06:47:15.000,45,11124778,-795,0,1771051634,15078.745203609993,106.52144730000146,50691.937678320006 2026-02-14,06:47:16.000,45,11124775,-795,0,1771051635,15078.778885159998,106.5778403400036,50692.11235632 2026-02-14,06:47:17.000,45,11124776,-795,0,1771051636,15078.711522059988,106.50734904000274,50692.0005624 2026-02-14,06:47:18.000,45,11124628,-795,0,1771051637,15078.772148849988,106.56374208000489,50691.97960104001 2026-02-14,06:47:19.000,45,11124796,-795,0,1771051638,15078.778885159998,106.5143981700021,50692.04248512 2026-02-14,06:47:20.000,45,11124794,-795,0,1771051639,15078.778885159998,106.54964381999889,50692.035498000005 2026-02-14,06:47:21.000,45,11124772,-795,0,1771051640,15078.799094089998,106.55669294999825,50692.02851088001 2026-02-14,06:47:22.000,45,11124695,-795,0,1771051641,15078.731730989988,106.58488947000296,50692.02851088001 2026-02-14,06:47:23.000,45,11124695,-795,0,1771051642,15078.691313130003,106.54259468999953,50692.0005624 2026-02-14,06:47:24.000,45,11124687,-795,0,1771051643,15078.691313130003,106.50734904000274,50691.9656268 2026-02-14,06:47:25.000,45,11124669,-795,0,1771051644,15078.711522059988,106.56374208000489,50691.95165256 2026-02-14,06:47:26.000,45,11124729,-795,0,1771051645,15078.657631579998,106.59898773000168,50692.0005624 2026-02-14,06:47:27.000,45,11124719,-795,0,1771051646,15078.691313130003,106.58488947000296,50692.02152376 2026-02-14,06:47:28.000,45,11124777,-795,0,1771051647,15078.718258369998,106.56374208000489,50692.12633056001 2026-02-14,06:47:29.000,45,11124732,-795,0,1771051648,15078.684576819993,106.59898773000168,50691.9656268 2026-02-14,06:47:30.000,45,11124693,-795,0,1771051649,15078.738467299998,106.55669294999825,50691.94466544 2026-02-14,06:47:31.000,45,11124727,-795,0,1771051650,15078.751939919988,106.57079121000424,50692.084407840004 2026-02-14,06:47:32.000,45,11124778,-795,0,1771051651,15078.718258369998,106.66947903000255,50691.95863968001 2026-02-14,06:47:33.000,45,11124654,-795,0,1771051652,15078.785621469993,106.64128250999784,50692.0005624 2026-02-14,06:47:34.000,45,11124709,-795,0,1771051653,15078.738467299998,106.65538077000383,50691.93069120001 2026-02-14,06:47:35.000,45,11124716,-795,0,1771051654,15078.745203609993,106.58488947000296,50691.95863968001 2026-02-14,06:47:36.000,45,11124817,-795,0,1771051655,15078.772148849988,106.66242990000319,50691.95863968001 2026-02-14,06:47:37.000,45,11124666,-755,0,1771051656,15078.772148849988,106.59898773000168,50691.97261392 2026-02-14,06:47:38.000,45,11124703,-795,0,1771051657,15078.778885159998,106.63423337999848,50691.9656268 2026-02-14,06:47:39.000,45,11124689,-795,0,1771051658,15078.846248259993,106.64833164000447,50692.035498000005 2026-02-14,06:47:40.000,45,11124695,-795,0,1771051659,15078.805830399993,106.66242990000319,50691.99357528 2026-02-14,06:47:41.000,45,11124731,-795,0,1771051660,15078.819303019998,106.68357729000127,50692.04248512 2026-02-14,06:47:42.000,45,11124739,-795,0,1771051661,15078.812566709988,106.55669294999825,50692.049472239996 2026-02-14,06:47:43.000,45,11124668,-795,0,1771051662,15078.812566709988,106.62718424999912,50692.02851088001 2026-02-14,06:47:44.000,45,11124782,-795,0,1771051663,15078.799094089998,106.59898773000168,50692.0005624 2026-02-14,06:47:45.000,45,11124674,-795,0,1771051664,15078.772148849988,106.59898773000168,50692.05645936001 2026-02-14,06:47:46.000,45,11124799,-795,0,1771051665,15078.799094089998,106.62013511999976,50691.986588160005 2026-02-14,06:47:47.000,45,11124694,-795,0,1771051666,15078.778885159998,106.5778403400036,50691.9656268 2026-02-14,06:47:48.000,45,11124708,-795,0,1771051667,15078.805830399993,106.56374208000489,50692.01453664 2026-02-14,06:47:49.000,45,11124716,-795,0,1771051668,15078.738467299998,106.58488947000296,50692.04248512 2026-02-14,06:47:50.000,45,11124717,-795,0,1771051669,15078.704785749993,106.6130859900004,50692.02851088001 2026-02-14,06:47:51.000,45,11124714,-795,0,1771051670,15078.745203609993,106.64833164000447,50692.01453664 2026-02-14,06:47:52.000,45,11124683,-795,0,1771051671,15078.738467299998,106.6130859900004,50692.01453664 2026-02-14,06:47:53.000,45,11124764,-795,0,1771051672,15078.758676229998,106.64833164000447,50692.11934344 2026-02-14,06:47:54.000,45,11124668,-795,0,1771051673,15078.731730989988,106.63423337999848,50692.07742072001 2026-02-14,06:47:55.000,45,11124755,-795,0,1771051674,15078.684576819993,106.74701946000278,50692.12633056001 2026-02-14,06:47:56.000,45,11124706,-795,0,1771051675,15078.765412539993,106.6130859900004,50692.09139496 2026-02-14,06:47:57.000,45,11124735,-795,0,1771051676,15078.765412539993,106.69062642000063,50692.12633056001 2026-02-14,06:47:58.000,45,11124667,-795,0,1771051677,15078.778885159998,106.63423337999848,50692.05645936001 2026-02-14,06:47:59.000,45,11124675,-795,0,1771051678,15078.704785749993,106.65538077000383,50692.049472239996 2026-02-14,06:48:00.000,45,11124742,-795,0,1771051679,15078.751939919988,106.65538077000383,50692.0704336 2026-02-14,06:48:01.000,45,11124757,-795,0,1771051680,15078.704785749993,106.69767554999999,50691.986588160005 2026-02-14,06:48:02.000,45,11124756,-795,0,1771051681,15078.684576819993,106.64833164000447,50692.04248512 2026-02-14,06:48:03.000,45,11124764,-795,0,1771051682,15078.718258369998,106.64833164000447,50692.02152376 2026-02-14,06:48:04.000,45,11124732,-795,0,1771051683,15078.664367889993,106.69062642000063,50692.035498000005 2026-02-14,06:48:05.000,45,11124666,-795,0,1771051684,15078.704785749993,106.73292120000406,50691.97960104001 2026-02-14,06:48:06.000,45,11124644,-795,0,1771051685,15078.691313130003,106.63423337999848,50692.06344648 2026-02-14,06:48:07.000,45,11124755,-795,0,1771051686,15078.765412539993,106.7258720700047,50692.035498000005 2026-02-14,06:48:08.000,45,11124796,-795,0,1771051687,15078.664367889993,106.73292120000406,50691.986588160005 2026-02-14,06:48:09.000,45,11124830,-795,0,1771051688,15078.684576819993,106.73997033000342,50691.937678320006 2026-02-14,06:48:10.000,45,11124753,-795,0,1771051689,15078.650895270002,106.73292120000406,50691.84684576 2026-02-14,06:48:11.000,45,11124752,-795,0,1771051690,15078.677840509998,106.7611177200015,50691.99357528 2026-02-14,06:48:12.000,45,11124706,-795,0,1771051691,15078.657631579998,106.7117738099987,50691.97261392 2026-02-14,06:48:13.000,45,11124762,-795,0,1771051692,15078.623950029993,106.74701946000278,50692.01453664 2026-02-14,06:48:14.000,45,11124676,-755,0,1771051693,15078.603741099992,106.7258720700047,50691.9656268 2026-02-14,06:48:15.000,45,11124724,-795,0,1771051694,15078.597004789997,106.80341249999765,50691.92370408 2026-02-14,06:48:16.000,45,11124670,-795,0,1771051695,15078.623950029993,106.66947903000255,50691.986588160005 2026-02-14,06:48:17.000,45,11124742,-795,0,1771051696,15078.597004789997,106.75406859000213,50691.90972984001 2026-02-14,06:48:18.000,45,11124706,-795,0,1771051697,15078.590268480002,106.76816685000085,50691.90274272 2026-02-14,06:48:19.000,45,11124726,-795,0,1771051698,15078.576795859997,106.74701946000278,50691.87479424 2026-02-14,06:48:20.000,45,11124744,-795,0,1771051699,15078.563323239992,106.74701946000278,50691.81191016001 2026-02-14,06:48:21.000,45,11124777,-795,0,1771051700,15078.556586929997,106.76816685000085,50691.79793592 2026-02-14,06:48:22.000,45,11124739,-795,0,1771051701,15078.583532169992,106.78931423999893,50691.80492304 2026-02-14,06:48:23.000,45,11124764,-795,0,1771051702,15078.597004789997,106.7258720700047,50691.85383288 2026-02-14,06:48:24.000,45,11124764,-795,0,1771051703,15078.576795859997,106.78226510999957,50691.85383288 2026-02-14,06:48:25.000,45,11124658,-795,0,1771051704,15078.597004789997,106.70472467999934,50691.81191016001 2026-02-14,06:48:26.000,45,11124759,-795,0,1771051705,15078.617213719997,106.79636336999829,50691.90972984001 2026-02-14,06:48:27.000,45,11124733,-795,0,1771051706,15078.597004789997,106.77521598000021,50691.916716960004 2026-02-14,06:48:28.000,45,11124702,-795,0,1771051707,15078.650895270002,106.77521598000021,50691.881781359996 2026-02-14,06:48:29.000,45,11124754,-795,0,1771051708,15078.637422649997,106.78931423999893,50691.80492304 2026-02-14,06:48:30.000,45,11124721,-795,0,1771051709,15078.603741099992,106.73292120000406,50691.881781359996 2026-02-14,06:48:31.000,45,11124744,-795,0,1771051710,15078.644158959993,106.76816685000085,50691.88876848001 2026-02-14,06:48:32.000,45,11124721,-795,0,1771051711,15078.563323239992,106.73292120000406,50691.867807120005 2026-02-14,06:48:33.000,45,11124683,-795,0,1771051712,15078.529641690002,106.71882293999806,50691.818897280005 2026-02-14,06:48:34.000,45,11124734,-795,0,1771051713,15078.617213719997,106.75406859000213,50691.87479424 2026-02-14,06:48:35.000,45,11124676,-795,0,1771051714,15078.657631579998,106.75406859000213,50691.86082000001 2026-02-14,06:48:36.000,45,11124798,-795,0,1771051715,15078.698049439998,106.7611177200015,50691.87479424 2026-02-14,06:48:37.000,45,11124731,-795,0,1771051716,15078.637422649997,106.7611177200015,50691.8957556 2026-02-14,06:48:38.000,45,11124766,-795,0,1771051717,15078.650895270002,106.73997033000342,50691.99357528 2026-02-14,06:48:39.000,45,11124769,-795,0,1771051718,15078.664367889993,106.80341249999765,50692.06344648 2026-02-14,06:48:40.000,45,11124687,-795,0,1771051719,15078.657631579998,106.77521598000021,50691.97960104001 2026-02-14,06:48:41.000,45,11124686,-795,0,1771051720,15078.650895270002,106.81046163000428,50692.035498000005 2026-02-14,06:48:42.000,45,11124784,-795,0,1771051721,15078.671104200002,106.73997033000342,50691.99357528 2026-02-14,06:48:43.000,45,11124831,-795,0,1771051722,15078.623950029993,106.75406859000213,50691.937678320006 2026-02-14,06:48:44.000,45,11124697,-795,0,1771051723,15078.623950029993,106.78931423999893,50691.80492304 2026-02-14,06:48:45.000,45,11124775,-795,0,1771051724,15078.630686340002,106.73997033000342,50691.83985864001 2026-02-14,06:48:46.000,45,11124683,-795,0,1771051725,15078.590268480002,106.7611177200015,50691.867807120005 2026-02-14,06:48:47.000,45,11124695,-795,0,1771051726,15078.563323239992,106.73997033000342,50691.867807120005 2026-02-14,06:48:48.000,45,11124749,-715,0,1771051727,15078.677840509998,106.78931423999893,50691.87479424 2026-02-14,06:48:49.000,45,11124751,-795,0,1771051728,15078.597004789997,106.79636336999829,50691.84684576 2026-02-14,06:48:50.000,45,11124732,-795,0,1771051729,15078.650895270002,106.7258720700047,50691.86082000001 2026-02-14,06:48:51.000,45,11124760,-795,0,1771051730,15078.623950029993,106.75406859000213,50691.95165256 2026-02-14,06:48:52.000,45,11124726,-795,0,1771051731,15078.583532169992,106.76816685000085,50691.937678320006 2026-02-14,06:48:53.000,45,11124805,-795,0,1771051732,15078.590268480002,106.75406859000213,50691.83985864001 2026-02-14,06:48:54.000,45,11124692,-795,0,1771051733,15078.657631579998,106.74701946000278,50691.85383288 2026-02-14,06:48:55.000,45,11124797,-795,0,1771051734,15078.637422649997,106.78226510999957,50691.92370408 2026-02-14,06:48:56.000,45,11124751,-795,0,1771051735,15078.650895270002,106.73997033000342,50691.79793592 2026-02-14,06:48:57.000,45,11124712,-795,0,1771051736,15078.597004789997,106.73292120000406,50691.88876848001 2026-02-14,06:48:58.000,45,11124755,-795,0,1771051737,15078.617213719997,106.74701946000278,50691.76300032001 2026-02-14,06:48:59.000,45,11124681,-795,0,1771051738,15078.570059550002,106.73997033000342,50691.9656268 2026-02-14,06:49:00.000,45,11124837,-795,0,1771051739,15078.522905379992,106.73292120000406,50691.92370408 2026-02-14,06:49:01.000,45,11124652,-795,0,1771051740,15078.576795859997,106.70472467999934,50691.90972984001 2026-02-14,06:49:02.000,45,11124671,-795,0,1771051741,15078.529641690002,106.7258720700047,50691.83985864001 2026-02-14,06:49:03.000,45,11124736,-795,0,1771051742,15078.509432760002,106.70472467999934,50691.83985864001 2026-02-14,06:49:04.000,45,11124786,-795,0,1771051743,15078.502696449992,106.73292120000406,50691.92370408 2026-02-14,06:49:05.000,45,11124842,-795,0,1771051744,15078.576795859997,106.67652816000191,50691.97261392 2026-02-14,06:49:06.000,45,11124735,-795,0,1771051745,15078.603741099992,106.75406859000213,50691.93069120001 2026-02-14,06:49:07.000,45,11124639,-795,0,1771051746,15078.617213719997,106.7117738099987,50691.881781359996 2026-02-14,06:49:08.000,45,11124692,-795,0,1771051747,15078.576795859997,106.73292120000406,50691.80492304 2026-02-14,06:49:09.000,45,11124751,-795,0,1771051748,15078.536377999997,106.75406859000213,50691.87479424 2026-02-14,06:49:10.000,45,11124644,-635,0,1771051749,15078.637422649997,106.69062642000063,50691.94466544 2026-02-14,06:49:11.000,45,11124738,-795,0,1771051750,15078.637422649997,106.75406859000213,50691.81191016001 2026-02-14,06:49:12.000,45,11124788,-795,0,1771051751,15078.677840509998,106.71882293999806,50691.93069120001 2026-02-14,06:49:13.000,45,11124697,-795,0,1771051752,15078.576795859997,106.74701946000278,50691.94466544 2026-02-14,06:49:14.000,45,11124761,-795,0,1771051753,15078.657631579998,106.76816685000085,50691.88876848001 2026-02-14,06:49:15.000,45,11124667,-795,0,1771051754,15078.583532169992,106.73292120000406,50691.9656268 2026-02-14,06:49:16.000,45,11124677,-795,0,1771051755,15078.623950029993,106.67652816000191,50691.8957556 2026-02-14,06:49:17.000,45,11124751,-795,0,1771051756,15078.617213719997,106.69767554999999,50691.937678320006 2026-02-14,06:49:18.000,45,11124716,-795,0,1771051757,15078.570059550002,106.73997033000342,50691.97261392 2026-02-14,06:49:19.000,45,11124799,-795,0,1771051758,15078.536377999997,106.71882293999806,50691.93069120001 2026-02-14,06:49:20.000,45,11124692,-795,0,1771051759,15078.556586929997,106.67652816000191,50691.9656268 2026-02-14,06:49:21.000,45,11124763,-795,0,1771051760,15078.590268480002,106.74701946000278,50691.97261392 2026-02-14,06:49:22.000,45,11124747,-795,0,1771051761,15078.583532169992,106.67652816000191,50691.8957556 2026-02-14,06:49:23.000,45,11124787,-795,0,1771051762,15078.576795859997,106.73292120000406,50691.95165256 2026-02-14,06:49:24.000,45,11124714,-795,0,1771051763,15078.549850620002,106.67652816000191,50692.0005624 2026-02-14,06:49:25.000,45,11124731,-795,0,1771051764,15078.570059550002,106.69767554999999,50691.95165256 2026-02-14,06:49:26.000,45,11124633,-795,0,1771051765,15078.583532169992,106.65538077000383,50692.04248512 2026-02-14,06:49:27.000,45,11124742,-795,0,1771051766,15078.583532169992,106.69062642000063,50691.986588160005 2026-02-14,06:49:28.000,45,11124698,-795,0,1771051767,15078.576795859997,106.6130859900004,50692.0005624 2026-02-14,06:49:29.000,45,11124737,-795,0,1771051768,15078.536377999997,106.67652816000191,50691.95863968001 2026-02-14,06:49:30.000,45,11124760,-795,0,1771051769,15078.570059550002,106.69767554999999,50691.95165256 2026-02-14,06:49:31.000,45,11124755,-795,0,1771051770,15078.623950029993,106.69062642000063,50691.937678320006 2026-02-14,06:49:32.000,45,11124700,-795,0,1771051771,15078.556586929997,106.64833164000447,50691.95165256 2026-02-14,06:49:33.000,45,11124695,-795,0,1771051772,15078.583532169992,106.74701946000278,50691.916716960004 2026-02-14,06:49:34.000,45,11124769,-795,0,1771051773,15078.590268480002,106.76816685000085,50691.97960104001 2026-02-14,06:49:35.000,45,11124719,-795,0,1771051774,15078.597004789997,106.73292120000406,50691.937678320006 2026-02-14,06:49:36.000,45,11124634,-795,0,1771051775,15078.543114309992,106.73997033000342,50691.97960104001 2026-02-14,06:49:37.000,45,11124716,-795,0,1771051776,15078.543114309992,106.76816685000085,50691.90274272 2026-02-14,06:49:38.000,45,11124645,-795,0,1771051777,15078.576795859997,106.78931423999893,50691.937678320006 2026-02-14,06:49:39.000,45,11124719,-795,0,1771051778,15078.583532169992,106.80341249999765,50691.97261392 2026-02-14,06:49:40.000,45,11124694,-795,0,1771051779,15078.556586929997,106.74701946000278,50691.9656268 2026-02-14,06:49:41.000,45,11124682,-795,0,1771051780,15078.576795859997,106.7117738099987,50692.0005624 2026-02-14,06:49:42.000,45,11124695,-795,0,1771051781,15078.549850620002,106.74701946000278,50692.01453664 2026-02-14,06:49:43.000,45,11124721,-795,0,1771051782,15078.549850620002,106.76816685000085,50692.02851088001 2026-02-14,06:49:44.000,45,11124757,-795,0,1771051783,15078.509432760002,106.7258720700047,50691.83287152 2026-02-14,06:49:45.000,45,11124701,-795,0,1771051784,15078.495960139997,106.74701946000278,50691.916716960004 2026-02-14,06:49:46.000,45,11124766,-795,0,1771051785,15078.475751209997,106.7611177200015,50691.8957556 2026-02-14,06:49:47.000,45,11124674,-795,0,1771051786,15078.415124419997,106.73997033000342,50691.94466544 2026-02-14,06:49:48.000,45,11124706,-795,0,1771051787,15078.421860729992,106.69767554999999,50691.8258844 2026-02-14,06:49:49.000,45,11124725,-795,0,1771051788,15078.421860729992,106.75406859000213,50691.88876848001 2026-02-14,06:49:50.000,45,11124787,-795,0,1771051789,15078.421860729992,106.76816685000085,50691.88876848001 2026-02-14,06:49:51.000,45,11124681,-795,0,1771051790,15078.408388110001,106.824559890003,50691.916716960004 2026-02-14,06:49:52.000,45,11124693,-795,0,1771051791,15078.394915489996,106.8598055399998,50691.92370408 2026-02-14,06:49:53.000,45,11124700,-795,0,1771051792,15078.401651799992,106.83160902000236,50691.818897280005 2026-02-14,06:49:54.000,45,11124734,-795,0,1771051793,15078.367970250001,106.75406859000213,50691.87479424 2026-02-14,06:49:55.000,45,11124708,-795,0,1771051794,15078.442069659992,106.83865815000172,50691.90972984001 2026-02-14,06:49:56.000,45,11124727,-795,0,1771051795,15078.455542279997,106.78226510999957,50691.86082000001 2026-02-14,06:49:57.000,45,11124753,-795,0,1771051796,15078.455542279997,106.84570728000108,50691.86082000001 2026-02-14,06:49:58.000,45,11124751,-795,0,1771051797,15078.469014900002,106.71882293999806,50691.86082000001 2026-02-14,06:49:59.000,45,11124726,-795,0,1771051798,15078.428597040001,106.824559890003,50691.937678320006 2026-02-14,06:50:00.000,45,11124674,-795,0,1771051799,15078.442069659992,106.74701946000278,50691.85383288 2026-02-14,06:50:01.000,45,11124726,-795,0,1771051800,15078.469014900002,106.80341249999765,50691.8957556 2026-02-14,06:50:02.000,45,11124690,-795,0,1771051801,15078.394915489996,106.83865815000172,50691.986588160005 2026-02-14,06:50:03.000,45,11124685,-795,0,1771051802,15078.475751209997,106.76816685000085,50691.90972984001 2026-02-14,06:50:04.000,45,11124669,-795,0,1771051803,15078.415124419997,106.81046163000428,50691.937678320006 2026-02-14,06:50:05.000,45,11124764,-795,0,1771051804,15078.442069659992,106.76816685000085,50691.916716960004 2026-02-14,06:50:06.000,45,11124699,-795,0,1771051805,15078.394915489996,106.7258720700047,50691.916716960004 2026-02-14,06:50:07.000,45,11124704,-795,0,1771051806,15078.341025009991,106.80341249999765,50691.81191016001 2026-02-14,06:50:08.000,45,11124670,-795,0,1771051807,15078.334288699996,106.86685466999916,50691.74203896001 2026-02-14,06:50:09.000,45,11124703,-795,0,1771051808,15078.374706559996,106.86685466999916,50691.78396168 2026-02-14,06:50:10.000,45,11124719,-795,0,1771051809,15078.374706559996,106.86685466999916,50691.84684576 2026-02-14,06:50:11.000,45,11124677,-795,0,1771051810,15078.435333349997,106.8598055399998,50691.90274272 2026-02-14,06:50:12.000,45,11124658,-795,0,1771051811,15078.428597040001,106.86685466999916,50691.83287152 2026-02-14,06:50:13.000,45,11124665,-795,0,1771051812,15078.415124419997,106.85275641000044,50691.867807120005 2026-02-14,06:50:14.000,45,11124720,-795,0,1771051813,15078.428597040001,106.80341249999765,50691.83287152 2026-02-14,06:50:15.000,45,11124631,-795,0,1771051814,15078.388179180001,106.824559890003,50691.83985864001 2026-02-14,06:50:16.000,45,11124582,-795,0,1771051815,15078.361233939992,106.81751076000364,50691.88876848001 2026-02-14,06:50:17.000,45,11124675,-795,0,1771051816,15078.442069659992,106.79636336999829,50691.78396168 2026-02-14,06:50:18.000,45,11124657,-755,0,1771051817,15078.381442869992,106.81046163000428,50691.8957556 2026-02-14,06:50:19.000,45,11124734,-795,0,1771051818,15078.428597040001,106.78931423999893,50691.85383288 2026-02-14,06:50:20.000,45,11124706,-795,0,1771051819,15078.401651799992,106.84570728000108,50691.8258844 2026-02-14,06:50:21.000,45,11124732,-795,0,1771051820,15078.428597040001,106.824559890003,50691.95863968001 2026-02-14,06:50:22.000,45,11124639,-795,0,1771051821,15078.462278589992,106.83865815000172,50691.90972984001 2026-02-14,06:50:23.000,45,11124642,-795,0,1771051822,15078.421860729992,106.83865815000172,50691.84684576 2026-02-14,06:50:24.000,45,11124635,-795,0,1771051823,15078.482487519992,106.86685466999916,50691.90274272 2026-02-14,06:50:25.000,45,11124695,-795,0,1771051824,15078.469014900002,106.8598055399998,50691.90972984001 2026-02-14,06:50:26.000,45,11124724,-795,0,1771051825,15078.415124419997,106.88095292999787,50691.83985864001 2026-02-14,06:50:27.000,45,11124702,-795,0,1771051826,15078.408388110001,106.8598055399998,50691.867807120005 2026-02-14,06:50:28.000,45,11124732,-795,0,1771051827,15078.408388110001,106.81046163000428,50691.8258844 2026-02-14,06:50:29.000,45,11124671,-795,0,1771051828,15078.361233939992,106.824559890003,50691.881781359996 2026-02-14,06:50:30.000,45,11124697,-795,0,1771051829,15078.381442869992,106.85275641000044,50691.8258844 2026-02-14,06:50:31.000,45,11124756,-795,0,1771051830,15078.388179180001,106.824559890003,50691.83287152 2026-02-14,06:50:32.000,45,11124692,-715,0,1771051831,15078.381442869992,106.7611177200015,50691.80492304 2026-02-14,06:50:33.000,45,11124786,-795,0,1771051832,15078.354497629996,106.78226510999957,50691.8258844 2026-02-14,06:50:34.000,45,11124638,-795,0,1771051833,15078.367970250001,106.78226510999957,50691.8957556 2026-02-14,06:50:35.000,45,11124634,-795,0,1771051834,15078.347761320001,106.83160902000236,50691.81191016001 2026-02-14,06:50:36.000,45,11124709,-795,0,1771051835,15078.354497629996,106.78226510999957,50691.83287152 2026-02-14,06:50:37.000,45,11124588,-795,0,1771051836,15078.367970250001,106.824559890003,50691.83985864001 2026-02-14,06:50:38.000,45,11124651,-795,0,1771051837,15078.341025009991,106.8598055399998,50691.83985864001 2026-02-14,06:50:39.000,45,11124627,-795,0,1771051838,15078.341025009991,106.83865815000172,50691.79793592 2026-02-14,06:50:40.000,45,11124715,-795,0,1771051839,15078.367970250001,106.83160902000236,50691.88876848001 2026-02-14,06:50:41.000,45,11124633,-795,0,1771051840,15078.428597040001,106.80341249999765,50691.97261392 2026-02-14,06:50:42.000,45,11124801,-795,0,1771051841,15078.448805970002,106.87390379999852,50691.8957556 2026-02-14,06:50:43.000,45,11124709,-795,0,1771051842,15078.421860729992,106.83865815000172,50691.92370408 2026-02-14,06:50:44.000,45,11124716,-795,0,1771051843,15078.374706559996,106.87390379999852,50691.916716960004 2026-02-14,06:50:45.000,45,11124718,-795,0,1771051844,15078.388179180001,106.8598055399998,50691.881781359996 2026-02-14,06:50:46.000,45,11124689,-795,0,1771051845,15078.388179180001,106.84570728000108,50691.84684576 2026-02-14,06:50:47.000,45,11124702,-795,0,1771051846,15078.374706559996,106.88800206000451,50691.84684576 2026-02-14,06:50:48.000,45,11124747,-795,0,1771051847,15078.341025009991,106.90914945000259,50691.769987440006 2026-02-14,06:50:49.000,45,11124679,-795,0,1771051848,15078.253452979996,106.77521598000021,50691.80492304 2026-02-14,06:50:50.000,45,11124732,-795,0,1771051849,15078.361233939992,106.81751076000364,50691.79793592 2026-02-14,06:50:51.000,45,11124727,-795,0,1771051850,15078.381442869992,106.84570728000108,50691.83985864001 2026-02-14,06:50:52.000,45,11124733,-795,0,1771051851,15078.367970250001,106.88800206000451,50691.8258844 2026-02-14,06:50:53.000,45,11124659,-795,0,1771051852,15078.381442869992,106.88095292999787,50691.85383288 2026-02-14,06:50:54.000,45,11124696,-795,0,1771051853,15078.381442869992,106.87390379999852,50691.76300032001 2026-02-14,06:50:55.000,45,11124738,-795,0,1771051854,15078.381442869992,106.8598055399998,50691.86082000001 2026-02-14,06:50:56.000,45,11124694,-795,0,1771051855,15078.361233939992,106.90914945000259,50691.88876848001 2026-02-14,06:50:57.000,45,11124613,-795,0,1771051856,15078.354497629996,106.90210032000323,50691.916716960004 2026-02-14,06:50:58.000,45,11124693,-795,0,1771051857,15078.374706559996,106.88800206000451,50691.83287152 2026-02-14,06:50:59.000,45,11124652,-795,0,1771051858,15078.381442869992,106.88095292999787,50691.867807120005 2026-02-14,06:51:00.000,45,11124738,-795,0,1771051859,15078.469014900002,106.96554249000474,50691.867807120005 2026-02-14,06:51:01.000,45,11124754,-795,0,1771051860,15078.448805970002,106.85275641000044,50691.8258844 2026-02-14,06:51:02.000,45,11124702,-795,0,1771051861,15078.482487519992,106.88800206000451,50691.8258844 2026-02-14,06:51:03.000,45,11124667,-795,0,1771051862,15078.421860729992,106.90914945000259,50691.867807120005 2026-02-14,06:51:04.000,45,11124727,-795,0,1771051863,15078.495960139997,106.95144422999874,50691.83985864001 2026-02-14,06:51:05.000,45,11124697,-795,0,1771051864,15078.495960139997,106.93029684000066,50691.85383288 2026-02-14,06:51:06.000,45,11124760,-795,0,1771051865,15078.509432760002,106.89505119000387,50691.81191016001 2026-02-14,06:51:07.000,45,11124710,-795,0,1771051866,15078.428597040001,106.88800206000451,50691.80492304 2026-02-14,06:51:08.000,45,11124708,-795,0,1771051867,15078.448805970002,106.91619858000195,50691.867807120005 2026-02-14,06:51:09.000,45,11124628,-795,0,1771051868,15078.428597040001,106.93029684000066,50691.881781359996 2026-02-14,06:51:10.000,45,11124725,-795,0,1771051869,15078.475751209997,106.94439509999938,50691.84684576 2026-02-14,06:51:11.000,45,11124692,-795,0,1771051870,15078.421860729992,106.90914945000259,50691.90972984001 2026-02-14,06:51:12.000,45,11124711,-795,0,1771051871,15078.442069659992,106.97964075000345,50691.86082000001 2026-02-14,06:51:13.000,45,11124721,-795,0,1771051872,15078.374706559996,106.94439509999938,50691.8258844 2026-02-14,06:51:14.000,45,11124715,-795,0,1771051873,15078.394915489996,106.8598055399998,50691.88876848001 2026-02-14,06:51:15.000,45,11124714,-795,0,1771051874,15078.381442869992,106.91619858000195,50691.80492304 2026-02-14,06:51:16.000,45,11124618,-795,0,1771051875,15078.388179180001,106.88800206000451,50691.77697456 2026-02-14,06:51:17.000,45,11124648,-795,0,1771051876,15078.314079769996,106.90914945000259,50691.7560132 2026-02-14,06:51:18.000,45,11124747,-795,0,1771051877,15078.347761320001,106.90210032000323,50691.85383288 2026-02-14,06:51:19.000,45,11124683,-795,0,1771051878,15078.327552390001,106.88800206000451,50691.79094880001 2026-02-14,06:51:20.000,45,11124720,-795,0,1771051879,15078.347761320001,106.88800206000451,50691.81191016001 2026-02-14,06:51:21.000,45,11124780,-795,0,1771051880,15078.307343460001,106.9232477100013,50691.83985864001 2026-02-14,06:51:22.000,45,11124775,-795,0,1771051881,15078.361233939992,106.90210032000323,50691.867807120005 2026-02-14,06:51:23.000,45,11124750,-795,0,1771051882,15078.334288699996,106.90210032000323,50691.79793592 2026-02-14,06:51:24.000,45,11124775,-795,0,1771051883,15078.347761320001,106.93734597000002,50691.86082000001 2026-02-14,06:51:25.000,45,11124744,-795,0,1771051884,15078.361233939992,106.94439509999938,50691.867807120005 2026-02-14,06:51:26.000,45,11124693,-795,0,1771051885,15078.388179180001,106.9232477100013,50691.95165256 2026-02-14,06:51:27.000,45,11124693,-795,0,1771051886,15078.374706559996,106.91619858000195,50691.867807120005 2026-02-14,06:51:28.000,45,11124673,-795,0,1771051887,15078.401651799992,106.93734597000002,50691.937678320006 2026-02-14,06:51:29.000,45,11124720,-795,0,1771051888,15078.354497629996,106.93734597000002,50691.867807120005 2026-02-14,06:51:30.000,45,11124736,-795,0,1771051889,15078.374706559996,106.94439509999938,50691.80492304 2026-02-14,06:51:31.000,45,11124729,-795,0,1771051890,15078.354497629996,106.93029684000066,50691.94466544 2026-02-14,06:51:32.000,45,11124746,-795,0,1771051891,15078.408388110001,106.91619858000195,50691.85383288 2026-02-14,06:51:33.000,45,11124610,-795,0,1771051892,15078.408388110001,106.88800206000451,50691.83985864001 2026-02-14,06:51:34.000,45,11124730,-795,0,1771051893,15078.381442869992,106.9725916200041,50691.90972984001 2026-02-14,06:51:35.000,45,11124787,-795,0,1771051894,15078.334288699996,106.9232477100013,50691.84684576 2026-02-14,06:51:36.000,45,11124705,-795,0,1771051895,15078.327552390001,106.90914945000259,50691.84684576 2026-02-14,06:51:37.000,45,11124644,-795,0,1771051896,15078.320816079991,106.90210032000323,50691.86082000001 2026-02-14,06:51:38.000,45,11124684,-795,0,1771051897,15078.341025009991,106.95144422999874,50691.83985864001 2026-02-14,06:51:39.000,45,11124662,-795,0,1771051898,15078.327552390001,106.90914945000259,50691.86082000001 2026-02-14,06:51:40.000,45,11124724,-795,0,1771051899,15078.320816079991,106.90210032000323,50691.79094880001 2026-02-14,06:51:41.000,45,11124682,-795,0,1771051900,15078.287134530001,106.95144422999874,50691.83985864001 2026-02-14,06:51:42.000,45,11124719,-795,0,1771051901,15078.327552390001,106.90914945000259,50691.818897280005 2026-02-14,06:51:43.000,45,11124727,-795,0,1771051902,15078.327552390001,106.90210032000323,50691.81191016001 2026-02-14,06:51:44.000,45,11124764,-795,0,1771051903,15078.320816079991,106.9232477100013,50691.881781359996 2026-02-14,06:51:45.000,45,11124705,-795,0,1771051904,15078.320816079991,106.9232477100013,50691.80492304 2026-02-14,06:51:46.000,45,11124705,-795,0,1771051905,15078.307343460001,106.89505119000387,50691.74203896001 2026-02-14,06:51:47.000,45,11124740,-795,0,1771051906,15078.327552390001,106.90914945000259,50691.867807120005 2026-02-14,06:51:48.000,45,11124752,-795,0,1771051907,15078.361233939992,106.9232477100013,50691.83287152 2026-02-14,06:51:49.000,45,11124764,-795,0,1771051908,15078.334288699996,106.9232477100013,50691.881781359996 2026-02-14,06:51:50.000,45,11124692,-795,0,1771051909,15078.320816079991,106.90210032000323,50691.80492304 2026-02-14,06:51:51.000,45,11124665,-795,0,1771051910,15078.327552390001,106.88095292999787,50691.84684576 2026-02-14,06:51:52.000,45,11124694,-795,0,1771051911,15078.347761320001,106.91619858000195,50691.79793592 2026-02-14,06:51:53.000,45,11124689,-795,0,1771051912,15078.388179180001,106.86685466999916,50691.77697456 2026-02-14,06:51:54.000,45,11124762,-795,0,1771051913,15078.361233939992,106.93734597000002,50691.84684576 2026-02-14,06:51:55.000,45,11124732,-795,0,1771051914,15078.367970250001,106.93734597000002,50691.84684576 2026-02-14,06:51:56.000,45,11124729,-795,0,1771051915,15078.394915489996,106.9584933599981,50691.86082000001 2026-02-14,06:51:57.000,45,11124743,-795,0,1771051916,15078.374706559996,106.93029684000066,50691.818897280005 2026-02-14,06:51:58.000,45,11124694,-795,0,1771051917,15078.415124419997,106.88800206000451,50691.79793592 2026-02-14,06:51:59.000,45,11124643,-755,0,1771051918,15078.421860729992,106.90210032000323,50691.81191016001 2026-02-14,06:52:00.000,45,11124740,-795,0,1771051919,15078.401651799992,106.9584933599981,50691.78396168 2026-02-14,06:52:01.000,45,11124721,-795,0,1771051920,15078.388179180001,106.96554249000474,50691.8258844 2026-02-14,06:52:02.000,45,11124724,-795,0,1771051921,15078.428597040001,106.93029684000066,50691.8258844 2026-02-14,06:52:03.000,45,11124726,-795,0,1771051922,15078.415124419997,106.91619858000195,50691.818897280005 2026-02-14,06:52:04.000,45,11124755,-795,0,1771051923,15078.442069659992,106.9584933599981,50691.74203896001 2026-02-14,06:52:05.000,45,11124669,-795,0,1771051924,15078.428597040001,106.94439509999938,50691.72107760001 2026-02-14,06:52:06.000,45,11124635,-795,0,1771051925,15078.361233939992,106.93029684000066,50691.81191016001 2026-02-14,06:52:07.000,45,11124705,-795,0,1771051926,15078.408388110001,106.91619858000195,50691.79793592 2026-02-14,06:52:08.000,45,11124717,-795,0,1771051927,15078.435333349997,106.88800206000451,50691.80492304 2026-02-14,06:52:09.000,45,11124754,-755,0,1771051928,15078.462278589992,106.90914945000259,50691.78396168 2026-02-14,06:52:10.000,45,11124728,-795,0,1771051929,15078.401651799992,106.86685466999916,50691.81191016001 2026-02-14,06:52:11.000,45,11124723,-795,0,1771051930,15078.374706559996,106.93029684000066,50691.81191016001 2026-02-14,06:52:12.000,45,11124705,-795,0,1771051931,15078.421860729992,106.89505119000387,50691.686142 2026-02-14,06:52:13.000,45,11124764,-795,0,1771051932,15078.408388110001,106.9584933599981,50691.70710336 2026-02-14,06:52:14.000,45,11124750,-795,0,1771051933,15078.374706559996,106.8598055399998,50691.79094880001 2026-02-14,06:52:15.000,45,11124804,-795,0,1771051934,15078.421860729992,106.93734597000002,50691.70710336 2026-02-14,06:52:16.000,45,11124665,-795,0,1771051935,15078.394915489996,106.9232477100013,50691.72107760001 2026-02-14,06:52:17.000,45,11124593,-795,0,1771051936,15078.435333349997,106.93029684000066,50691.7560132 2026-02-14,06:52:18.000,45,11124698,-795,0,1771051937,15078.388179180001,106.91619858000195,50691.76300032001 2026-02-14,06:52:19.000,45,11124677,-795,0,1771051938,15078.347761320001,106.90210032000323,50691.7560132 2026-02-14,06:52:20.000,45,11124730,-795,0,1771051939,15078.367970250001,106.94439509999938,50691.70710336 2026-02-14,06:52:21.000,45,11124684,-795,0,1771051940,15078.314079769996,106.88800206000451,50691.74203896001 2026-02-14,06:52:22.000,45,11124683,-795,0,1771051941,15078.307343460001,106.85275641000044,50691.72806472 2026-02-14,06:52:23.000,45,11124723,-795,0,1771051942,15078.280398219991,106.88095292999787,50691.70710336 2026-02-14,06:52:24.000,45,11124777,-795,0,1771051943,15078.280398219991,106.93029684000066,50691.749026080004 2026-02-14,06:52:25.000,45,11124752,-795,0,1771051944,15078.280398219991,106.88800206000451,50691.700116240005 2026-02-14,06:52:26.000,45,11124748,-795,0,1771051945,15078.280398219991,106.94439509999938,50691.686142 2026-02-14,06:52:27.000,45,11124684,-795,0,1771051946,15078.300607149991,106.9725916200041,50691.72107760001 2026-02-14,06:52:28.000,45,11124728,-795,0,1771051947,15078.2669256,106.90210032000323,50691.72806472 2026-02-14,06:52:29.000,45,11124731,-795,0,1771051948,15078.24671667,106.9232477100013,50691.67915488 2026-02-14,06:52:30.000,45,11124763,-795,0,1771051949,15078.307343460001,106.95144422999874,50691.66518064 2026-02-14,06:52:31.000,45,11124729,-795,0,1771051950,15078.293870839996,106.91619858000195,50691.69312912001 2026-02-14,06:52:32.000,45,11124670,-795,0,1771051951,15078.293870839996,106.89505119000387,50691.67216776001 2026-02-14,06:52:33.000,45,11124702,-795,0,1771051952,15078.260189289991,106.93734597000002,50691.651206400005 2026-02-14,06:52:34.000,45,11124724,-795,0,1771051953,15078.280398219991,106.94439509999938,50691.749026080004 2026-02-14,06:52:35.000,45,11124679,-795,0,1771051954,15078.24671667,106.89505119000387,50691.73505184 2026-02-14,06:52:36.000,45,11124727,-795,0,1771051955,15078.253452979996,106.89505119000387,50691.79793592 2026-02-14,06:52:37.000,45,11124701,-795,0,1771051956,15078.280398219991,106.9725916200041,50691.79793592 2026-02-14,06:52:38.000,45,11124680,-795,0,1771051957,15078.22650774,106.94439509999938,50691.769987440006 2026-02-14,06:52:39.000,45,11124773,-795,0,1771051958,15078.307343460001,106.89505119000387,50691.700116240005 2026-02-14,06:52:40.000,45,11124729,-795,0,1771051959,15078.273661909996,106.93029684000066,50691.7560132 2026-02-14,06:52:41.000,45,11124744,-795,0,1771051960,15078.253452979996,106.9232477100013,50691.72107760001 2026-02-14,06:52:42.000,45,11124794,-795,0,1771051961,15078.19956249999,106.93029684000066,50691.72806472 2026-02-14,06:52:43.000,45,11124805,-795,0,1771051962,15078.253452979996,106.9232477100013,50691.67915488 2026-02-14,06:52:44.000,45,11124649,-795,0,1771051963,15078.24671667,106.9584933599981,50691.67216776001 2026-02-14,06:52:45.000,45,11124675,-795,0,1771051964,15078.239980359991,106.86685466999916,50691.67216776001 2026-02-14,06:52:46.000,45,11124777,-795,0,1771051965,15078.280398219991,106.88800206000451,50691.7560132 2026-02-14,06:52:47.000,45,11124683,-795,0,1771051966,15078.273661909996,106.89505119000387,50691.651206400005 2026-02-14,06:52:48.000,45,11124797,-795,0,1771051967,15078.341025009991,106.90914945000259,50691.67216776001 2026-02-14,06:52:49.000,45,11124740,-795,0,1771051968,15078.293870839996,106.86685466999916,50691.749026080004 2026-02-14,06:52:50.000,45,11124674,-795,0,1771051969,15078.287134530001,106.90210032000323,50691.73505184 2026-02-14,06:52:51.000,45,11124815,-795,0,1771051970,15078.18608988,106.85275641000044,50691.686142 2026-02-14,06:52:52.000,45,11124722,-795,0,1771051971,15078.253452979996,106.88800206000451,50691.67216776001 2026-02-14,06:52:53.000,45,11124784,-795,0,1771051972,15078.24671667,106.87390379999852,50691.69312912001 2026-02-14,06:52:54.000,45,11124832,-795,0,1771051973,15078.213035119996,106.90914945000259,50691.7560132 2026-02-14,06:52:55.000,45,11124732,-795,0,1771051974,15078.22650774,106.9232477100013,50691.67915488 2026-02-14,06:52:56.000,45,11124823,-795,0,1771051975,15078.260189289991,106.90210032000323,50691.70710336 2026-02-14,06:52:57.000,45,11124658,-795,0,1771051976,15078.260189289991,106.83865815000172,50691.74203896001 2026-02-14,06:52:58.000,45,11124706,-795,0,1771051977,15078.20629881,106.88095292999787,50691.65819352 2026-02-14,06:52:59.000,45,11124743,-795,0,1771051978,15078.253452979996,106.87390379999852,50691.818897280005 2026-02-14,06:53:00.000,45,11124696,-795,0,1771051979,15078.253452979996,106.91619858000195,50691.79793592 2026-02-14,06:53:01.000,45,11124811,-795,0,1771051980,15078.307343460001,106.88800206000451,50691.69312912001 2026-02-14,06:53:02.000,45,11124653,-795,0,1771051981,15078.253452979996,106.89505119000387,50691.69312912001 2026-02-14,06:53:03.000,45,11124716,-795,0,1771051982,15078.19956249999,106.89505119000387,50691.76300032001 2026-02-14,06:53:04.000,45,11124707,-795,0,1771051983,15078.253452979996,106.9232477100013,50691.70710336 2026-02-14,06:53:05.000,45,11124688,-795,0,1771051984,15078.327552390001,106.88095292999787,50691.70710336 2026-02-14,06:53:06.000,45,11124721,-795,0,1771051985,15078.280398219991,106.8598055399998,50691.87479424 2026-02-14,06:53:07.000,45,11124708,-795,0,1771051986,15078.239980359991,106.80341249999765,50691.686142 2026-02-14,06:53:08.000,45,11124796,-795,0,1771051987,15078.24671667,106.88800206000451,50691.769987440006 2026-02-14,06:53:09.000,45,11124699,-795,0,1771051988,15078.253452979996,106.78226510999957,50691.700116240005 2026-02-14,06:53:10.000,45,11124684,-795,0,1771051989,15078.273661909996,106.73292120000406,50691.72806472 2026-02-14,06:53:11.000,45,11124758,-795,0,1771051990,15078.260189289991,106.824559890003,50691.72107760001 2026-02-14,06:53:12.000,45,11124826,-795,0,1771051991,15078.307343460001,106.81751076000364,50691.72806472 2026-02-14,06:53:13.000,45,11124786,-795,0,1771051992,15078.253452979996,106.7611177200015,50691.67216776001 2026-02-14,06:53:14.000,45,11124674,-795,0,1771051993,15078.287134530001,106.8598055399998,50691.76300032001 2026-02-14,06:53:15.000,45,11124661,-795,0,1771051994,15078.219771429991,106.74701946000278,50691.74203896001 2026-02-14,06:53:16.000,45,11124746,-795,0,1771051995,15078.219771429991,106.78931423999893,50691.700116240005 2026-02-14,06:53:17.000,45,11124639,-795,0,1771051996,15078.22650774,106.78226510999957,50691.64421928001 2026-02-14,06:53:18.000,45,11124699,-795,0,1771051997,15078.273661909996,106.78226510999957,50691.749026080004 2026-02-14,06:53:19.000,45,11124660,-795,0,1771051998,15078.2669256,106.78226510999957,50691.69312912001 2026-02-14,06:53:20.000,45,11124681,-795,0,1771051999,15078.280398219991,106.7611177200015,50691.714090479996 2026-02-14,06:53:21.000,45,11124758,-795,0,1771052000,15078.307343460001,106.67652816000191,50691.79094880001 2026-02-14,06:53:22.000,45,11124705,-795,0,1771052001,15078.327552390001,106.73292120000406,50691.72806472 2026-02-14,06:53:23.000,45,11124767,-795,0,1771052002,15078.341025009991,106.71882293999806,50691.769987440006 2026-02-14,06:53:24.000,45,11124687,-795,0,1771052003,15078.367970250001,106.7258720700047,50691.79793592 2026-02-14,06:53:25.000,45,11124716,-795,0,1771052004,15078.448805970002,106.69767554999999,50691.818897280005 2026-02-14,06:53:26.000,45,11124594,-795,0,1771052005,15078.489223830002,106.65538077000383,50691.881781359996 2026-02-14,06:53:27.000,45,11124667,-795,0,1771052006,15078.495960139997,106.73292120000406,50691.87479424 2026-02-14,06:53:28.000,45,11124775,-795,0,1771052007,15078.482487519992,106.68357729000127,50691.84684576 2026-02-14,06:53:29.000,45,11124745,-795,0,1771052008,15078.536377999997,106.7258720700047,50691.83985864001 2026-02-14,06:53:30.000,45,11124684,-795,0,1771052009,15078.495960139997,106.71882293999806,50691.916716960004 2026-02-14,06:53:31.000,45,11124748,-795,0,1771052010,15078.502696449992,106.69767554999999,50691.85383288 2026-02-14,06:53:32.000,45,11124734,-795,0,1771052011,15078.495960139997,106.75406859000213,50691.76300032001 2026-02-14,06:53:33.000,45,11124742,-795,0,1771052012,15078.509432760002,106.76816685000085,50691.8258844 2026-02-14,06:53:34.000,45,11124658,-795,0,1771052013,15078.529641690002,106.7258720700047,50691.818897280005 2026-02-14,06:53:35.000,45,11124728,-755,0,1771052014,15078.469014900002,106.78226510999957,50691.78396168 2026-02-14,06:53:36.000,45,11124720,-795,0,1771052015,15078.469014900002,106.7117738099987,50691.76300032001 2026-02-14,06:53:37.000,45,11124682,-795,0,1771052016,15078.475751209997,106.69062642000063,50691.81191016001 2026-02-14,06:53:38.000,45,11124656,-795,0,1771052017,15078.435333349997,106.69062642000063,50691.79793592 2026-02-14,06:53:39.000,45,11124693,-795,0,1771052018,15078.448805970002,106.74701946000278,50691.714090479996 2026-02-14,06:53:40.000,45,11124771,-795,0,1771052019,15078.401651799992,106.69062642000063,50691.72107760001 2026-02-14,06:53:41.000,45,11124724,-795,0,1771052020,15078.421860729992,106.74701946000278,50691.65819352 2026-02-14,06:53:42.000,45,11124644,-795,0,1771052021,15078.435333349997,106.70472467999934,50691.66518064 2026-02-14,06:53:43.000,45,11124709,-795,0,1771052022,15078.415124419997,106.73292120000406,50691.700116240005 2026-02-14,06:53:44.000,45,11124718,-795,0,1771052023,15078.448805970002,106.76816685000085,50691.7560132 2026-02-14,06:53:45.000,45,11124730,-795,0,1771052024,15078.455542279997,106.75406859000213,50691.77697456 2026-02-14,06:53:46.000,45,11124659,-795,0,1771052025,15078.455542279997,106.71882293999806,50691.79094880001 2026-02-14,06:53:47.000,45,11124686,-795,0,1771052026,15078.455542279997,106.71882293999806,50691.714090479996 2026-02-14,06:53:48.000,45,11124726,-795,0,1771052027,15078.462278589992,106.73292120000406,50691.714090479996 2026-02-14,06:53:49.000,45,11124630,-795,0,1771052028,15078.502696449992,106.76816685000085,50691.74203896001 2026-02-14,06:53:50.000,45,11124707,-795,0,1771052029,15078.556586929997,106.7117738099987,50691.80492304 2026-02-14,06:53:51.000,45,11124715,-795,0,1771052030,15078.543114309992,106.70472467999934,50691.76300032001 2026-02-14,06:53:52.000,45,11124698,-795,0,1771052031,15078.502696449992,106.7611177200015,50691.72107760001 2026-02-14,06:53:53.000,45,11124690,-795,0,1771052032,15078.448805970002,106.7611177200015,50691.769987440006 2026-02-14,06:53:54.000,45,11124709,-795,0,1771052033,15078.469014900002,106.76816685000085,50691.73505184 2026-02-14,06:53:55.000,45,11124740,-795,0,1771052034,15078.502696449992,106.71882293999806,50691.74203896001 2026-02-14,06:53:56.000,45,11124647,-795,0,1771052035,15078.388179180001,106.73997033000342,50691.56037384 2026-02-14,06:53:57.000,45,11124691,-795,0,1771052036,15078.361233939992,106.69767554999999,50691.66518064 2026-02-14,06:53:58.000,45,11124756,-795,0,1771052037,15078.415124419997,106.69062642000063,50691.69312912001 2026-02-14,06:53:59.000,45,11124686,-795,0,1771052038,15078.408388110001,106.66242990000319,50691.63024504 2026-02-14,06:54:00.000,45,11124707,-795,0,1771052039,15078.394915489996,106.68357729000127,50691.700116240005 2026-02-14,06:54:01.000,45,11124708,-795,0,1771052040,15078.435333349997,106.65538077000383,50691.67216776001 2026-02-14,06:54:02.000,45,11124642,-795,0,1771052041,15078.381442869992,106.69062642000063,50691.65819352 2026-02-14,06:54:03.000,45,11124736,-795,0,1771052042,15078.415124419997,106.67652816000191,50691.686142 2026-02-14,06:54:04.000,45,11124701,-795,0,1771052043,15078.421860729992,106.70472467999934,50691.651206400005 2026-02-14,06:54:05.000,45,11124750,-795,0,1771052044,15078.408388110001,106.70472467999934,50691.59530944001 2026-02-14,06:54:06.000,45,11124706,-795,0,1771052045,15078.448805970002,106.66947903000255,50691.74203896001 2026-02-14,06:54:07.000,45,11124662,-795,0,1771052046,15078.435333349997,106.70472467999934,50691.74203896001 2026-02-14,06:54:08.000,45,11124684,-795,0,1771052047,15078.482487519992,106.69062642000063,50691.651206400005 2026-02-14,06:54:09.000,45,11124744,-795,0,1771052048,15078.374706559996,106.68357729000127,50691.69312912001 2026-02-14,06:54:10.000,45,11124659,-795,0,1771052049,15078.442069659992,106.68357729000127,50691.67915488 2026-02-14,06:54:11.000,45,11124671,-795,0,1771052050,15078.421860729992,106.66242990000319,50691.74203896001 2026-02-14,06:54:12.000,45,11124750,-795,0,1771052051,15078.448805970002,106.68357729000127,50691.686142 2026-02-14,06:54:13.000,45,11124715,-795,0,1771052052,15078.462278589992,106.63423337999848,50691.6162708 2026-02-14,06:54:14.000,45,11124812,-795,0,1771052053,15078.462278589992,106.62718424999912,50691.63024504 2026-02-14,06:54:15.000,45,11124682,-795,0,1771052054,15078.435333349997,106.59193860000232,50691.53941248 2026-02-14,06:54:16.000,45,11124701,-795,0,1771052055,15078.448805970002,106.63423337999848,50691.63024504 2026-02-14,06:54:17.000,45,11124713,-795,0,1771052056,15078.448805970002,106.58488947000296,50691.58832232 2026-02-14,06:54:18.000,45,11124800,-795,0,1771052057,15078.455542279997,106.59193860000232,50691.70710336 2026-02-14,06:54:19.000,45,11124662,-795,0,1771052058,15078.401651799992,106.6130859900004,50691.64421928001 2026-02-14,06:54:20.000,45,11124734,-795,0,1771052059,15078.367970250001,106.66242990000319,50691.63723216 2026-02-14,06:54:21.000,45,11124680,-795,0,1771052060,15078.327552390001,106.60603686000104,50691.532425360005 2026-02-14,06:54:22.000,45,11124795,-795,0,1771052061,15078.374706559996,106.5778403400036,50691.60928368 2026-02-14,06:54:23.000,45,11124688,-795,0,1771052062,15078.408388110001,106.59898773000168,50691.6162708 2026-02-14,06:54:24.000,45,11124690,-795,0,1771052063,15078.388179180001,106.54964381999889,50691.581335200004 2026-02-14,06:54:25.000,45,11124760,-795,0,1771052064,15078.442069659992,106.54259468999953,50691.58832232 2026-02-14,06:54:26.000,45,11124703,-795,0,1771052065,15078.394915489996,106.54964381999889,50691.6162708 2026-02-14,06:54:27.000,45,11124664,-795,0,1771052066,15078.361233939992,106.5778403400036,50691.602296560006 2026-02-14,06:54:28.000,45,11124875,-795,0,1771052067,15078.388179180001,106.5778403400036,50691.60928368 2026-02-14,06:54:29.000,45,11124652,-795,0,1771052068,15078.394915489996,106.56374208000489,50691.63024504 2026-02-14,06:54:30.000,45,11124770,-795,0,1771052069,15078.361233939992,106.52849643000081,50691.73505184 2026-02-14,06:54:31.000,45,11124648,-795,0,1771052070,15078.354497629996,106.58488947000296,50691.66518064 2026-02-14,06:54:32.000,45,11124647,-795,0,1771052071,15078.394915489996,106.54964381999889,50691.700116240005 2026-02-14,06:54:33.000,45,11124710,-795,0,1771052072,15078.300607149991,106.54964381999889,50691.60928368 2026-02-14,06:54:34.000,45,11124699,-795,0,1771052073,15078.334288699996,106.5778403400036,50691.602296560006 2026-02-14,06:54:35.000,45,11124747,-795,0,1771052074,15078.341025009991,106.5143981700021,50691.686142 2026-02-14,06:54:36.000,45,11124700,-795,0,1771052075,15078.341025009991,106.5143981700021,50691.63723216 2026-02-14,06:54:37.000,45,11124683,-795,0,1771052076,15078.314079769996,106.52849643000081,50691.67216776001 2026-02-14,06:54:38.000,45,11124716,-795,0,1771052077,15078.367970250001,106.54964381999889,50691.686142 2026-02-14,06:54:39.000,45,11124659,-795,0,1771052078,15078.314079769996,106.53554556000017,50691.65819352 2026-02-14,06:54:40.000,45,11124745,-795,0,1771052079,15078.327552390001,106.54259468999953,50691.63024504 2026-02-14,06:54:41.000,45,11124589,-795,0,1771052080,15078.354497629996,106.48620165000466,50691.72806472 2026-02-14,06:54:42.000,45,11124753,-795,0,1771052081,15078.374706559996,106.49325078000402,50691.63723216 2026-02-14,06:54:43.000,45,11124648,-795,0,1771052082,15078.394915489996,106.53554556000017,50691.62325792001 2026-02-14,06:54:44.000,45,11124677,-795,0,1771052083,15078.381442869992,106.55669294999825,50691.64421928001 2026-02-14,06:54:45.000,45,11124597,-795,0,1771052084,15078.462278589992,106.50029991000338,50691.714090479996 2026-02-14,06:54:46.000,45,11124804,-795,0,1771052085,15078.455542279997,106.50029991000338,50691.67216776001 2026-02-14,06:54:47.000,45,11124695,-795,0,1771052086,15078.374706559996,106.52849643000081,50691.7560132 2026-02-14,06:54:48.000,45,11124734,-795,0,1771052087,15078.367970250001,106.52144730000146,50691.69312912001 2026-02-14,06:54:49.000,45,11124707,-795,0,1771052088,15078.347761320001,106.48620165000466,50691.769987440006 2026-02-14,06:54:50.000,45,11124659,-795,0,1771052089,15078.401651799992,106.48620165000466,50691.63723216 2026-02-14,06:54:51.000,45,11124746,-795,0,1771052090,15078.435333349997,106.54259468999953,50691.77697456 2026-02-14,06:54:52.000,45,11124721,-795,0,1771052091,15078.442069659992,106.48620165000466,50691.700116240005 2026-02-14,06:54:53.000,45,11124702,-795,0,1771052092,15078.421860729992,106.53554556000017,50691.63024504 2026-02-14,06:54:54.000,45,11124657,-795,0,1771052093,15078.408388110001,106.49325078000402,50691.69312912001 2026-02-14,06:54:55.000,45,11124737,-795,0,1771052094,15078.415124419997,106.50029991000338,50691.70710336 2026-02-14,06:54:56.000,45,11124739,-755,0,1771052095,15078.415124419997,106.50734904000274,50691.66518064 2026-02-14,06:54:57.000,45,11124706,-795,0,1771052096,15078.401651799992,106.48620165000466,50691.700116240005 2026-02-14,06:54:58.000,45,11124765,-795,0,1771052097,15078.354497629996,106.49325078000402,50691.69312912001 2026-02-14,06:54:59.000,45,11124734,-795,0,1771052098,15078.327552390001,106.45800512999995,50691.66518064 2026-02-14,06:55:00.000,45,11124730,-795,0,1771052099,15078.314079769996,106.47915251999802,50691.70710336 2026-02-14,06:55:01.000,45,11124753,-755,0,1771052100,15078.334288699996,106.45800512999995,50691.60928368 2026-02-14,06:55:02.000,45,11124699,-795,0,1771052101,15078.320816079991,106.45800512999995,50691.65819352 2026-02-14,06:55:03.000,45,11124678,-795,0,1771052102,15078.280398219991,106.42980861000251,50691.700116240005 2026-02-14,06:55:04.000,45,11124627,-795,0,1771052103,15078.334288699996,106.48620165000466,50691.72806472 2026-02-14,06:55:05.000,45,11124585,-795,0,1771052104,15078.300607149991,106.41571035000379,50691.60928368 2026-02-14,06:55:06.000,45,11124712,-795,0,1771052105,15078.334288699996,106.44390687000123,50691.74203896001 2026-02-14,06:55:07.000,45,11124658,-795,0,1771052106,15078.307343460001,106.47210338999867,50691.70710336 2026-02-14,06:55:08.000,45,11124668,-795,0,1771052107,15078.415124419997,106.4650542599993,50691.70710336 2026-02-14,06:55:09.000,45,11124832,-795,0,1771052108,15078.415124419997,106.40866122000443,50691.818897280005 2026-02-14,06:55:10.000,45,11124691,-795,0,1771052109,15078.442069659992,106.45095600000059,50691.769987440006 2026-02-14,06:55:11.000,45,11124676,-795,0,1771052110,15078.442069659992,106.45095600000059,50691.77697456 2026-02-14,06:55:12.000,45,11124646,-795,0,1771052111,15078.428597040001,106.44390687000123,50691.73505184 2026-02-14,06:55:13.000,45,11124690,-795,0,1771052112,15078.415124419997,106.44390687000123,50691.79793592 2026-02-14,06:55:14.000,45,11124620,-795,0,1771052113,15078.388179180001,106.43685774000187,50691.769987440006 2026-02-14,06:55:15.000,45,11124692,-795,0,1771052114,15078.408388110001,106.49325078000402,50691.74203896001 2026-02-14,06:55:16.000,45,11124724,-795,0,1771052115,15078.401651799992,106.42980861000251,50691.769987440006 2026-02-14,06:55:17.000,45,11124637,-795,0,1771052116,15078.495960139997,106.45800512999995,50691.73505184 2026-02-14,06:55:18.000,45,11124603,-795,0,1771052117,15078.448805970002,106.4650542599993,50691.70710336 2026-02-14,06:55:19.000,45,11124656,-795,0,1771052118,15078.442069659992,106.366366440001,50691.81191016001 2026-02-14,06:55:20.000,45,11124717,-795,0,1771052119,15078.421860729992,106.5143981700021,50691.87479424 2026-02-14,06:55:21.000,45,11124631,-795,0,1771052120,15078.401651799992,106.42980861000251,50691.81191016001 2026-02-14,06:55:22.000,45,11124644,-795,0,1771052121,15078.367970250001,106.47915251999802,50691.8258844 2026-02-14,06:55:23.000,45,11124658,-795,0,1771052122,15078.475751209997,106.45095600000059,50691.67915488 2026-02-14,06:55:24.000,45,11124733,-795,0,1771052123,15078.469014900002,106.43685774000187,50691.749026080004 2026-02-14,06:55:25.000,45,11124705,-795,0,1771052124,15078.489223830002,106.41571035000379,50691.86082000001 2026-02-14,06:55:26.000,45,11124731,-795,0,1771052125,15078.502696449992,106.37341557000036,50691.81191016001 2026-02-14,06:55:27.000,45,11124716,-795,0,1771052126,15078.522905379992,106.39456295999844,50691.86082000001 2026-02-14,06:55:28.000,45,11124717,-795,0,1771052127,15078.556586929997,106.38046469999972,50691.8258844 2026-02-14,06:55:29.000,45,11124691,-795,0,1771052128,15078.583532169992,106.34521905000292,50691.8258844 2026-02-14,06:55:30.000,45,11124738,-795,0,1771052129,15078.597004789997,106.38046469999972,50691.83985864001 2026-02-14,06:55:31.000,45,11124766,-795,0,1771052130,15078.570059550002,106.42980861000251,50691.90274272 2026-02-14,06:55:32.000,45,11124642,-795,0,1771052131,15078.597004789997,106.37341557000036,50691.87479424 2026-02-14,06:55:33.000,45,11124737,-795,0,1771052132,15078.556586929997,106.35226818000228,50691.95165256 2026-02-14,06:55:34.000,45,11124635,-795,0,1771052133,15078.549850620002,106.38046469999972,50691.94466544 2026-02-14,06:55:35.000,45,11124637,-795,0,1771052134,15078.576795859997,106.38046469999972,50691.86082000001 2026-02-14,06:55:36.000,45,11124680,-795,0,1771052135,15078.597004789997,106.29587514000013,50691.76300032001 2026-02-14,06:55:37.000,45,11124692,-795,0,1771052136,15078.529641690002,106.38751382999908,50691.76300032001 2026-02-14,06:55:38.000,45,11124711,-795,0,1771052137,15078.516169069997,106.366366440001,50691.79094880001 2026-02-14,06:55:39.000,45,11124727,-795,0,1771052138,15078.549850620002,106.29587514000013,50691.79793592 2026-02-14,06:55:40.000,45,11124722,-795,0,1771052139,15078.509432760002,106.31702252999821,50691.83287152 2026-02-14,06:55:41.000,45,11124663,-795,0,1771052140,15078.549850620002,106.29587514000013,50691.867807120005 2026-02-14,06:55:42.000,45,11124688,-795,0,1771052141,15078.603741099992,106.366366440001,50691.74203896001 2026-02-14,06:55:43.000,45,11124654,-795,0,1771052142,15078.563323239992,106.31702252999821,50691.79094880001 2026-02-14,06:55:44.000,45,11124705,-795,0,1771052143,15078.563323239992,106.29587514000013,50691.818897280005 2026-02-14,06:55:45.000,45,11124671,-795,0,1771052144,15078.543114309992,106.32407166000485,50691.83287152 2026-02-14,06:55:46.000,45,11124658,-795,0,1771052145,15078.536377999997,106.39456295999844,50691.72107760001 2026-02-14,06:55:47.000,45,11124707,-795,0,1771052146,15078.536377999997,106.26062949000334,50691.8258844 2026-02-14,06:55:48.000,45,11124667,-675,0,1771052147,15078.502696449992,106.33816992000357,50691.769987440006 2026-02-14,06:55:49.000,45,11124743,-795,0,1771052148,15078.509432760002,106.29587514000013,50691.79793592 2026-02-14,06:55:50.000,45,11124693,-795,0,1771052149,15078.495960139997,106.30997339999885,50691.749026080004 2026-02-14,06:55:51.000,45,11124602,-795,0,1771052150,15078.522905379992,106.31702252999821,50691.84684576 2026-02-14,06:55:52.000,45,11124668,-795,0,1771052151,15078.462278589992,106.32407166000485,50691.769987440006 2026-02-14,06:55:53.000,45,11124737,-795,0,1771052152,15078.516169069997,106.3029242699995,50691.79094880001 2026-02-14,06:55:54.000,45,11124638,-795,0,1771052153,15078.536377999997,106.3029242699995,50691.78396168 2026-02-14,06:55:55.000,45,11124673,-795,0,1771052154,15078.495960139997,106.28177688000142,50691.867807120005 2026-02-14,06:55:56.000,45,11124624,-795,0,1771052155,15078.576795859997,106.366366440001,50691.85383288 2026-02-14,06:55:57.000,45,11124726,-795,0,1771052156,15078.502696449992,106.32407166000485,50691.83287152 2026-02-14,06:55:58.000,45,11124738,-795,0,1771052157,15078.489223830002,106.37341557000036,50691.80492304 2026-02-14,06:55:59.000,45,11124713,-795,0,1771052158,15078.482487519992,106.27472775000206,50691.86082000001 2026-02-14,06:56:00.000,45,11124682,-795,0,1771052159,15078.536377999997,106.28882601000078,50691.749026080004 2026-02-14,06:56:01.000,45,11124671,-795,0,1771052160,15078.516169069997,106.3029242699995,50691.83287152 2026-02-14,06:56:02.000,45,11124756,-795,0,1771052161,15078.516169069997,106.25358036000398,50691.769987440006 2026-02-14,06:56:03.000,45,11124664,-795,0,1771052162,15078.576795859997,106.27472775000206,50691.73505184 2026-02-14,06:56:04.000,45,11124664,-795,0,1771052163,15078.576795859997,106.23243296999863,50691.8258844 2026-02-14,06:56:05.000,45,11124716,-795,0,1771052164,15078.543114309992,106.21128558000055,50691.88876848001 2026-02-14,06:56:06.000,45,11124691,-795,0,1771052165,15078.576795859997,106.21833470999991,50691.749026080004 2026-02-14,06:56:07.000,45,11124728,-795,0,1771052166,15078.570059550002,106.19013819000247,50691.81191016001 2026-02-14,06:56:08.000,45,11124727,-795,0,1771052167,15078.623950029993,106.19718732000183,50691.881781359996 2026-02-14,06:56:09.000,45,11124729,-795,0,1771052168,15078.630686340002,106.19718732000183,50691.97261392 2026-02-14,06:56:10.000,45,11124701,-795,0,1771052169,15078.610477410002,106.17603993000375,50691.95863968001 2026-02-14,06:56:11.000,45,11124779,-795,0,1771052170,15078.657631579998,106.18308906000311,50691.92370408 2026-02-14,06:56:12.000,45,11124677,-795,0,1771052171,15078.671104200002,106.13374515000032,50691.986588160005 2026-02-14,06:56:13.000,45,11124767,-795,0,1771052172,15078.644158959993,106.18308906000311,50691.9656268 2026-02-14,06:56:14.000,45,11124783,-795,0,1771052173,15078.644158959993,106.14784340999904,50691.97960104001 2026-02-14,06:56:15.000,45,11124660,-795,0,1771052174,15078.650895270002,106.07735210999817,50691.916716960004 2026-02-14,06:56:16.000,45,11124675,-795,0,1771052175,15078.698049439998,106.13374515000032,50691.83287152 2026-02-14,06:56:17.000,45,11124614,-795,0,1771052176,15078.664367889993,106.10554863000289,50691.90972984001 2026-02-14,06:56:18.000,45,11124698,-795,0,1771052177,15078.617213719997,106.21833470999991,50691.80492304 2026-02-14,06:56:19.000,45,11124739,-795,0,1771052178,15078.623950029993,106.12669602000096,50691.769987440006 2026-02-14,06:56:20.000,45,11124710,-795,0,1771052179,15078.684576819993,106.12669602000096,50691.818897280005 2026-02-14,06:56:21.000,45,11124739,-795,0,1771052180,15078.731730989988,106.12669602000096,50691.85383288 2026-02-14,06:56:22.000,45,11124722,-795,0,1771052181,15078.671104200002,106.12669602000096,50691.84684576 2026-02-14,06:56:23.000,45,11124785,-795,0,1771052182,15078.677840509998,106.09145037000417,50691.7560132 2026-02-14,06:56:24.000,45,11124764,-795,0,1771052183,15078.691313130003,106.1548925399984,50691.769987440006 2026-02-14,06:56:25.000,45,11124739,-795,0,1771052184,15078.610477410002,106.1196468900016,50691.749026080004 2026-02-14,06:56:26.000,45,11124741,-795,0,1771052185,15078.650895270002,106.14784340999904,50691.77697456 2026-02-14,06:56:27.000,45,11124724,-795,0,1771052186,15078.650895270002,106.1548925399984,50691.85383288 2026-02-14,06:56:28.000,45,11124700,-795,0,1771052187,15078.671104200002,106.14784340999904,50691.714090479996 2026-02-14,06:56:29.000,45,11124677,-795,0,1771052188,15078.657631579998,106.14079427999968,50691.769987440006 2026-02-14,06:56:30.000,45,11124720,-795,0,1771052189,15078.677840509998,106.09849950000353,50691.80492304 2026-02-14,06:56:31.000,45,11124736,-795,0,1771052190,15078.644158959993,106.0562047200001,50691.77697456 2026-02-14,06:56:32.000,45,11124693,-795,0,1771052191,15078.610477410002,106.13374515000032,50691.84684576 2026-02-14,06:56:33.000,45,11124718,-795,0,1771052192,15078.637422649997,106.12669602000096,50691.81191016001 2026-02-14,06:56:34.000,45,11124725,-795,0,1771052193,15078.576795859997,106.14784340999904,50691.83287152 2026-02-14,06:56:35.000,45,11124751,-715,0,1771052194,15078.543114309992,106.13374515000032,50691.79094880001 2026-02-14,06:56:36.000,45,11124765,-795,0,1771052195,15078.570059550002,106.12669602000096,50691.84684576 2026-02-14,06:56:37.000,45,11124642,-795,0,1771052196,15078.603741099992,106.21833470999991,50691.769987440006 2026-02-14,06:56:38.000,45,11124683,-795,0,1771052197,15078.630686340002,106.16194166999776,50691.78396168 2026-02-14,06:56:39.000,45,11124616,-795,0,1771052198,15078.630686340002,106.11259776000225,50691.72107760001 2026-02-14,06:56:40.000,45,11124720,-795,0,1771052199,15078.691313130003,106.1196468900016,50691.79094880001 2026-02-14,06:56:41.000,45,11124780,-795,0,1771052200,15078.657631579998,106.12669602000096,50691.70710336 2026-02-14,06:56:42.000,45,11124691,-795,0,1771052201,15078.650895270002,106.03505733000202,50691.84684576 2026-02-14,06:56:43.000,45,11124764,-795,0,1771052202,15078.684576819993,106.04210646000138,50691.867807120005 2026-02-14,06:56:44.000,45,11124696,-795,0,1771052203,15078.691313130003,106.11259776000225,50691.83287152 2026-02-14,06:56:45.000,45,11124633,-795,0,1771052204,15078.704785749993,106.04915559000074,50691.79793592 2026-02-14,06:56:46.000,45,11124725,-795,0,1771052205,15078.657631579998,106.04915559000074,50691.78396168 2026-02-14,06:56:47.000,45,11124693,-795,0,1771052206,15078.677840509998,106.0562047200001,50691.749026080004 2026-02-14,06:56:48.000,45,11124736,-795,0,1771052207,15078.644158959993,106.03505733000202,50691.77697456 2026-02-14,06:56:49.000,45,11124680,-795,0,1771052208,15078.677840509998,105.94341864000307,50691.90274272 2026-02-14,06:56:50.000,45,11124703,-795,0,1771052209,15078.792357779988,105.98571341999923,50691.93069120001 2026-02-14,06:56:51.000,45,11124686,-795,0,1771052210,15078.718258369998,105.99276254999859,50691.881781359996 2026-02-14,06:56:52.000,45,11124790,-795,0,1771052211,15078.724994679993,106.00686081000458,50691.8957556 2026-02-14,06:56:53.000,45,11124784,-795,0,1771052212,15078.724994679993,105.96456603000115,50691.8258844 2026-02-14,06:56:54.000,45,11124691,-795,0,1771052213,15078.738467299998,105.97866428999987,50691.90274272 2026-02-14,06:56:55.000,45,11124713,-795,0,1771052214,15078.758676229998,105.99981167999795,50691.881781359996 2026-02-14,06:56:56.000,45,11124674,-795,0,1771052215,15078.785621469993,105.93636951000371,50691.83985864001 2026-02-14,06:56:57.000,45,11124695,-795,0,1771052216,15078.778885159998,105.93636951000371,50691.769987440006 2026-02-14,06:56:58.000,45,11124732,-795,0,1771052217,15078.765412539993,105.92227124999772,50691.749026080004 2026-02-14,06:56:59.000,45,11124726,-795,0,1771052218,15078.805830399993,105.88702560000092,50691.90274272 2026-02-14,06:57:00.000,45,11124735,-795,0,1771052219,15078.792357779988,105.96456603000115,50691.74203896001 2026-02-14,06:57:01.000,45,11124665,-795,0,1771052220,15078.846248259993,105.86587821000285,50691.77697456 2026-02-14,06:57:02.000,45,11124695,-795,0,1771052221,15078.785621469993,105.908172989999,50691.818897280005 2026-02-14,06:57:03.000,45,11124674,-795,0,1771052222,15078.758676229998,105.88702560000092,50691.769987440006 2026-02-14,06:57:04.000,45,11124716,-795,0,1771052223,15078.819303019998,105.91522211999836,50691.83985864001 2026-02-14,06:57:05.000,45,11124727,-795,0,1771052224,15078.805830399993,105.94341864000307,50691.87479424 2026-02-14,06:57:06.000,45,11124799,-795,0,1771052225,15078.812566709988,105.92932038000436,50691.73505184 2026-02-14,06:57:07.000,45,11124716,-795,0,1771052226,15078.772148849988,105.94341864000307,50691.72107760001 2026-02-14,06:57:08.000,45,11124751,-795,0,1771052227,15078.765412539993,105.94341864000307,50691.72806472 2026-02-14,06:57:09.000,45,11124749,-795,0,1771052228,15078.792357779988,105.91522211999836,50691.74203896001 2026-02-14,06:57:10.000,45,11124727,-795,0,1771052229,15078.799094089998,105.87997647000157,50691.69312912001 2026-02-14,06:57:11.000,45,11124709,-795,0,1771052230,15078.846248259993,105.83063255999878,50691.73505184 2026-02-14,06:57:12.000,45,11124720,-795,0,1771052231,15078.826039329993,105.90112385999964,50691.79793592 2026-02-14,06:57:13.000,45,11124686,-795,0,1771052232,15078.792357779988,105.92227124999772,50691.749026080004 2026-02-14,06:57:14.000,45,11124680,-795,0,1771052233,15078.846248259993,105.91522211999836,50691.7560132 2026-02-14,06:57:15.000,45,11124765,-795,0,1771052234,15078.873193499989,105.83768168999813,50691.78396168 2026-02-14,06:57:16.000,45,11124643,-795,0,1771052235,15078.906875049994,105.93636951000371,50691.79094880001 2026-02-14,06:57:17.000,45,11124721,-795,0,1771052236,15078.859720879998,105.89407473000028,50691.818897280005 2026-02-14,06:57:18.000,45,11124741,-795,0,1771052237,15078.819303019998,105.86587821000285,50691.77697456 2026-02-14,06:57:19.000,45,11124773,-795,0,1771052238,15078.893402429989,105.88702560000092,50691.79793592 2026-02-14,06:57:20.000,45,11124733,-795,0,1771052239,15078.819303019998,105.89407473000028,50691.79793592 2026-02-14,06:57:21.000,45,11124788,-795,0,1771052240,15078.852984569989,105.8729273400022,50691.77697456 2026-02-14,06:57:22.000,45,11124791,-795,0,1771052241,15078.832775639989,105.92932038000436,50691.79094880001 2026-02-14,06:57:23.000,45,11124658,-795,0,1771052242,15078.920347669999,105.8729273400022,50691.749026080004 2026-02-14,06:57:24.000,45,11124638,-795,0,1771052243,15078.900138739999,105.90112385999964,50691.72107760001 2026-02-14,06:57:25.000,45,11124762,-795,0,1771052244,15078.799094089998,105.908172989999,50691.76300032001 2026-02-14,06:57:26.000,45,11124691,-795,0,1771052245,15078.886666119994,105.96456603000115,50691.769987440006 2026-02-14,06:57:27.000,45,11124718,-795,0,1771052246,15078.893402429989,105.86587821000285,50691.78396168 2026-02-14,06:57:28.000,45,11124695,-795,0,1771052247,15078.859720879998,105.94341864000307,50691.74203896001 2026-02-14,06:57:29.000,45,11124715,-795,0,1771052248,15078.846248259993,105.92932038000436,50691.83287152 2026-02-14,06:57:30.000,45,11124776,-795,0,1771052249,15078.852984569989,105.86587821000285,50691.769987440006 2026-02-14,06:57:31.000,45,11124811,-795,0,1771052250,15078.906875049994,105.89407473000028,50691.76300032001 2026-02-14,06:57:32.000,45,11124693,-795,0,1771052251,15078.913611359989,105.92227124999772,50691.80492304 2026-02-14,06:57:33.000,45,11124764,-795,0,1771052252,15078.927083979994,105.97866428999987,50691.65819352 2026-02-14,06:57:34.000,45,11124808,-795,0,1771052253,15078.960765529999,105.8729273400022,50691.714090479996 2026-02-14,06:57:35.000,45,11124779,-795,0,1771052254,15078.906875049994,105.85882908000349,50691.76300032001 2026-02-14,06:57:36.000,45,11124787,-795,0,1771052255,15078.980974459999,105.87997647000157,50691.74203896001 2026-02-14,06:57:37.000,45,11124675,-795,0,1771052256,15078.960765529999,105.92227124999772,50691.72806472 2026-02-14,06:57:38.000,45,11124667,-795,0,1771052257,15078.97423814999,105.83063255999878,50691.77697456 2026-02-14,06:57:39.000,45,11124727,-795,0,1771052258,15079.01465600999,105.908172989999,50691.72806472 2026-02-14,06:57:40.000,45,11124753,-795,0,1771052259,15079.028128629994,105.8094851700007,50691.700116240005 2026-02-14,06:57:41.000,45,11124693,-795,0,1771052260,15078.947292909994,105.86587821000285,50691.76300032001 2026-02-14,06:57:42.000,45,11124657,-795,0,1771052261,15079.001183389999,105.908172989999,50691.7560132 2026-02-14,06:57:43.000,45,11124705,-795,0,1771052262,15079.041601249999,105.85177995000413,50691.80492304 2026-02-14,06:57:44.000,45,11124715,-795,0,1771052263,15079.03486493999,105.85177995000413,50691.81191016001 2026-02-14,06:57:45.000,45,11124688,-795,0,1771052264,15079.01465600999,105.8094851700007,50691.78396168 2026-02-14,06:57:46.000,45,11124631,-795,0,1771052265,15079.021392319999,105.83768168999813,50691.7560132 2026-02-14,06:57:47.000,45,11124832,-795,0,1771052266,15079.09549172999,105.78128865000326,50691.78396168 2026-02-14,06:57:48.000,45,11124581,-795,0,1771052267,15079.041601249999,105.83768168999813,50691.78396168 2026-02-14,06:57:49.000,45,11124641,-795,0,1771052268,15079.10222804,105.8729273400022,50691.769987440006 2026-02-14,06:57:50.000,45,11124689,-795,0,1771052269,15079.108964349994,105.86587821000285,50691.85383288 2026-02-14,06:57:51.000,45,11124765,-795,0,1771052270,15079.108964349994,105.85882908000349,50691.79094880001 2026-02-14,06:57:52.000,45,11124691,-795,0,1771052271,15079.169591139995,105.85177995000413,50691.7560132 2026-02-14,06:57:53.000,45,11124760,-795,0,1771052272,15079.129173279995,105.83768168999813,50691.84684576 2026-02-14,06:57:54.000,45,11124707,-795,0,1771052273,15079.15611851999,105.78833778000262,50691.818897280005 2026-02-14,06:57:55.000,45,11124730,-795,0,1771052274,15079.169591139995,105.83768168999813,50691.83985864001 2026-02-14,06:57:56.000,45,11124845,-795,0,1771052275,15079.15611851999,105.76014125999791,50691.74203896001 2026-02-14,06:57:57.000,45,11124779,-795,0,1771052276,15079.149382209995,105.78833778000262,50691.67216776001 2026-02-14,06:57:58.000,45,11124753,-795,0,1771052277,15079.189800069995,105.82358342999942,50691.80492304 2026-02-14,06:57:59.000,45,11124846,-795,0,1771052278,15079.169591139995,105.7107973500024,50691.80492304 2026-02-14,06:58:00.000,45,11124683,-795,0,1771052279,15079.1426459,105.74604299999919,50691.76300032001 2026-02-14,06:58:01.000,45,11124759,-795,0,1771052280,15079.189800069995,105.7742395200039,50691.77697456 2026-02-14,06:58:02.000,45,11124733,-795,0,1771052281,15079.16285483,105.72489561000111,50691.73505184 2026-02-14,06:58:03.000,45,11124736,-795,0,1771052282,15079.20327269,105.71784648000175,50691.74203896001 2026-02-14,06:58:04.000,45,11124654,-795,0,1771052283,15079.230217929995,105.76014125999791,50691.686142 2026-02-14,06:58:05.000,45,11124647,-795,0,1771052284,15079.18306376,105.7107973500024,50691.72107760001 2026-02-14,06:58:06.000,45,11124624,-795,0,1771052285,15079.18306376,105.68964996000432,50691.67915488 2026-02-14,06:58:07.000,45,11124641,-795,0,1771052286,15079.210008999995,105.76014125999791,50691.70710336 2026-02-14,06:58:08.000,45,11124732,-795,0,1771052287,15079.250426859995,105.6614534399996,50691.76300032001 2026-02-14,06:58:09.000,45,11124658,-795,0,1771052288,15079.20327269,105.68964996000432,50691.72806472 2026-02-14,06:58:10.000,45,11124735,-795,0,1771052289,15079.19653637999,105.7742395200039,50691.78396168 2026-02-14,06:58:11.000,45,11124719,-795,0,1771052290,15079.250426859995,105.70374822000304,50691.749026080004 2026-02-14,06:58:12.000,45,11124695,-795,0,1771052291,15079.230217929995,105.71784648000175,50691.73505184 2026-02-14,06:58:13.000,45,11124655,-795,0,1771052292,15079.19653637999,105.69669909000368,50691.769987440006 2026-02-14,06:58:14.000,45,11124686,-795,0,1771052293,15079.28410841,105.72489561000111,50691.79793592 2026-02-14,06:58:15.000,45,11124723,-795,0,1771052294,15079.250426859995,105.6614534399996,50691.81191016001 2026-02-14,06:58:16.000,45,11124637,-795,0,1771052295,15079.250426859995,105.70374822000304,50691.79793592 2026-02-14,06:58:17.000,45,11124684,-795,0,1771052296,15079.32452627,105.63325692000217,50691.79793592 2026-02-14,06:58:18.000,45,11124753,-795,0,1771052297,15079.32452627,105.64735518000089,50691.79094880001 2026-02-14,06:58:19.000,45,11124751,-795,0,1771052298,15079.351471509995,105.66850256999896,50691.72107760001 2026-02-14,06:58:20.000,45,11124696,-795,0,1771052299,15079.36494413,105.64735518000089,50691.70710336 2026-02-14,06:58:21.000,45,11124656,-795,0,1771052300,15079.371680439996,105.68260082999768,50691.72806472 2026-02-14,06:58:22.000,45,11124683,-795,0,1771052301,15079.371680439996,105.61210953000409,50691.78396168 2026-02-14,06:58:23.000,45,11124768,-795,0,1771052302,15079.351471509995,105.61210953000409,50691.83287152 2026-02-14,06:58:24.000,45,11124685,-795,0,1771052303,15079.36494413,105.58391300999938,50691.83287152 2026-02-14,06:58:25.000,45,11124615,-795,0,1771052304,15079.28410841,105.59096213999874,50691.76300032001 2026-02-14,06:58:26.000,45,11124715,-795,0,1771052305,15079.32452627,105.60506040000473,50691.79793592 2026-02-14,06:58:27.000,45,11124683,-795,0,1771052306,15079.26389948,105.6614534399996,50691.83287152 2026-02-14,06:58:28.000,45,11124695,-795,0,1771052307,15079.32452627,105.65440431000025,50691.77697456 2026-02-14,06:58:29.000,45,11124697,-795,0,1771052308,15079.27737209999,105.64735518000089,50691.79793592 2026-02-14,06:58:30.000,45,11124719,-795,0,1771052309,15079.270635789995,105.68964996000432,50691.72107760001 2026-02-14,06:58:31.000,45,11124562,-795,0,1771052310,15079.31778995999,105.63325692000217,50691.69312912001 2026-02-14,06:58:32.000,45,11124711,-795,0,1771052311,15079.311053649995,105.68964996000432,50691.67915488 2026-02-14,06:58:33.000,45,11124712,-795,0,1771052312,15079.30431734,105.6614534399996,50691.62325792001 2026-02-14,06:58:34.000,45,11124702,-795,0,1771052313,15079.31778995999,105.68260082999768,50691.69312912001 2026-02-14,06:58:35.000,45,11124776,-795,0,1771052314,15079.311053649995,105.65440431000025,50691.67915488 2026-02-14,06:58:36.000,45,11124750,-795,0,1771052315,15079.35820781999,105.63325692000217,50691.76300032001 2026-02-14,06:58:37.000,45,11124655,-795,0,1771052316,15079.371680439996,105.62620779000281,50691.67915488 2026-02-14,06:58:38.000,45,11124732,-795,0,1771052317,15079.37841674999,105.72489561000111,50691.83287152 2026-02-14,06:58:39.000,45,11124716,-795,0,1771052318,15079.32452627,105.6614534399996,50691.83287152 2026-02-14,06:58:40.000,45,11124700,-795,0,1771052319,15079.30431734,105.72489561000111,50691.73505184 2026-02-14,06:58:41.000,45,11124783,-795,0,1771052320,15079.27737209999,105.68964996000432,50691.769987440006 2026-02-14,06:58:42.000,45,11124810,-795,0,1771052321,15079.311053649995,105.6614534399996,50691.77697456 2026-02-14,06:58:43.000,45,11124673,-795,0,1771052322,15079.24369055,105.7107973500024,50691.85383288 2026-02-14,06:58:44.000,45,11124769,-795,0,1771052323,15079.290844719995,105.70374822000304,50691.73505184 2026-02-14,06:58:45.000,45,11124688,-795,0,1771052324,15079.28410841,105.72489561000111,50691.7560132 2026-02-14,06:58:46.000,45,11124705,-795,0,1771052325,15079.36494413,105.71784648000175,50691.80492304 2026-02-14,06:58:47.000,45,11124681,-795,0,1771052326,15079.311053649995,105.56981475000066,50691.80492304 2026-02-14,06:58:48.000,45,11124639,-795,0,1771052327,15079.25716316999,105.65440431000025,50691.72806472 2026-02-14,06:58:49.000,45,11124797,-795,0,1771052328,15079.33799888999,105.66850256999896,50691.78396168 2026-02-14,06:58:50.000,45,11124701,-795,0,1771052329,15079.29758102999,105.64030605000153,50691.714090479996 2026-02-14,06:58:51.000,45,11124682,-795,0,1771052330,15079.290844719995,105.57686388000002,50691.67915488 2026-02-14,06:58:52.000,45,11124772,-795,0,1771052331,15079.32452627,105.58391300999938,50691.83985864001 2026-02-14,06:58:53.000,45,11124740,-795,0,1771052332,15079.28410841,105.64735518000089,50691.700116240005 2026-02-14,06:58:54.000,45,11124687,-795,0,1771052333,15079.39862567999,105.5980112699981,50691.84684576 2026-02-14,06:58:55.000,45,11124735,-675,0,1771052334,15079.33799888999,105.59096213999874,50691.84684576 2026-02-14,06:58:56.000,45,11124704,-795,0,1771052335,15079.31778995999,105.57686388000002,50691.77697456 2026-02-14,06:58:57.000,45,11124767,-795,0,1771052336,15079.3447352,105.5980112699981,50691.84684576 2026-02-14,06:58:58.000,45,11124595,-795,0,1771052337,15079.35820781999,105.62620779000281,50691.83287152 2026-02-14,06:58:59.000,45,11124737,-795,0,1771052338,15079.36494413,105.61210953000409,50691.74203896001 2026-02-14,06:59:00.000,45,11124681,-795,0,1771052339,15079.351471509995,105.60506040000473,50691.81191016001 2026-02-14,06:59:01.000,45,11124769,-795,0,1771052340,15079.391889369996,105.56981475000066,50691.7560132 2026-02-14,06:59:02.000,45,11124723,-795,0,1771052341,15079.41883460999,105.5627656200013,50691.74203896001 2026-02-14,06:59:03.000,45,11124579,-795,0,1771052342,15079.38515306,105.56981475000066,50691.79793592 2026-02-14,06:59:04.000,45,11124639,-795,0,1771052343,15079.39862567999,105.57686388000002,50691.87479424 2026-02-14,06:59:05.000,45,11124644,-795,0,1771052344,15079.39862567999,105.63325692000217,50691.8258844 2026-02-14,06:59:06.000,45,11124668,-795,0,1771052345,15079.40536199,105.5627656200013,50691.85383288 2026-02-14,06:59:07.000,45,11124701,-795,0,1771052346,15079.439043539991,105.57686388000002,50691.83985864001 2026-02-14,06:59:08.000,45,11124754,-795,0,1771052347,15079.452516159996,105.57686388000002,50691.818897280005 2026-02-14,06:59:09.000,45,11124670,-795,0,1771052348,15079.452516159996,105.56981475000066,50691.86082000001 2026-02-14,06:59:10.000,45,11124703,-795,0,1771052349,15079.472725089996,105.62620779000281,50691.86082000001 2026-02-14,06:59:11.000,45,11124684,-795,0,1771052350,15079.499670329991,105.61915866000345,50691.79094880001 2026-02-14,06:59:12.000,45,11124697,-795,0,1771052351,15079.506406640001,105.61915866000345,50691.76300032001 2026-02-14,06:59:13.000,45,11124646,-795,0,1771052352,15079.46598878,105.6614534399996,50691.818897280005 2026-02-14,06:59:14.000,45,11124691,-795,0,1771052353,15079.506406640001,105.53456910000386,50691.769987440006 2026-02-14,06:59:15.000,45,11124768,-795,0,1771052354,15079.492934019996,105.5275199700045,50691.7560132 2026-02-14,06:59:16.000,45,11124772,-795,0,1771052355,15079.459252469991,105.57686388000002,50691.76300032001 2026-02-14,06:59:17.000,45,11124773,-795,0,1771052356,15079.479461399991,105.59096213999874,50691.80492304 2026-02-14,06:59:18.000,45,11124658,-795,0,1771052357,15079.553560809996,105.53456910000386,50691.86082000001 2026-02-14,06:59:19.000,45,11124637,-795,0,1771052358,15079.560297119991,105.61210953000409,50691.78396168 2026-02-14,06:59:20.000,45,11124812,-795,0,1771052359,15079.546824500001,105.64735518000089,50691.80492304 2026-02-14,06:59:21.000,45,11124700,-795,0,1771052360,15079.614187599997,105.57686388000002,50691.81191016001 2026-02-14,06:59:22.000,45,11124734,-795,0,1771052361,15079.553560809996,105.55571649000194,50691.769987440006 2026-02-14,06:59:23.000,45,11124606,-795,0,1771052362,15079.614187599997,105.54866736000258,50691.83287152 2026-02-14,06:59:24.000,45,11124643,-795,0,1771052363,15079.614187599997,105.48522519000107,50691.85383288 2026-02-14,06:59:25.000,45,11124612,-795,0,1771052364,15079.620923909992,105.53456910000386,50691.90972984001 2026-02-14,06:59:26.000,45,11124714,-795,0,1771052365,15079.614187599997,105.49227432000043,50691.87479424 2026-02-14,06:59:27.000,45,11124701,-795,0,1771052366,15079.647869150001,105.48522519000107,50691.84684576 2026-02-14,06:59:28.000,45,11124655,-795,0,1771052367,15079.634396529997,105.49932344999979,50691.83985864001 2026-02-14,06:59:29.000,45,11124614,-795,0,1771052368,15079.681550699992,105.45702867000364,50691.88876848001 2026-02-14,06:59:30.000,45,11124638,-795,0,1771052369,15079.654605459997,105.464077800003,50691.77697456 2026-02-14,06:59:31.000,45,11124682,-795,0,1771052370,15079.681550699992,105.48522519000107,50691.881781359996 2026-02-14,06:59:32.000,45,11124642,-795,0,1771052371,15079.708495940002,105.42883214999893,50691.79094880001 2026-02-14,06:59:33.000,45,11124631,-795,0,1771052372,15079.708495940002,105.47112693000236,50691.87479424 2026-02-14,06:59:34.000,45,11124562,-795,0,1771052373,15079.701759629992,105.49932344999979,50691.95863968001 2026-02-14,06:59:35.000,45,11124746,-795,0,1771052374,15079.748913800002,105.42883214999893,50691.916716960004 2026-02-14,06:59:36.000,45,11124777,-795,0,1771052375,15079.775859039997,105.464077800003,50691.90972984001 2026-02-14,06:59:37.000,45,11124777,-795,0,1771052376,15079.769122730002,105.4147338900002,50691.937678320006 2026-02-14,06:59:38.000,45,11124805,-795,0,1771052377,15079.809540590002,105.33719345999998,50691.937678320006 2026-02-14,06:59:39.000,45,11124750,-795,0,1771052378,15079.829749520002,105.40768476000085,50692.02851088001 2026-02-14,06:59:40.000,45,11124729,-795,0,1771052379,15079.823013209992,105.40063563000149,50691.986588160005 2026-02-14,06:59:41.000,45,11124764,-795,0,1771052380,15079.782595349992,105.3512917199987,50691.80492304 2026-02-14,06:59:42.000,45,11124677,-795,0,1771052381,15079.823013209992,105.30899694000254,50691.78396168 2026-02-14,06:59:43.000,45,11124701,-795,0,1771052382,15079.802804279992,105.30194781000318,50691.881781359996 2026-02-14,06:59:44.000,45,11124640,-795,0,1771052383,15079.802804279992,105.30194781000318,50691.84684576 2026-02-14,06:59:45.000,45,11124627,-795,0,1771052384,15079.876903689998,105.23145651000232,50691.80492304 2026-02-14,06:59:46.000,45,11124715,-795,0,1771052385,15079.883639999993,105.28080041999783,50691.90274272 2026-02-14,06:59:47.000,45,11124681,-755,0,1771052386,15079.836485829997,105.23850564000168,50691.86082000001 2026-02-14,06:59:48.000,45,11124669,-795,0,1771052387,15079.829749520002,105.23850564000168,50691.8258844 2026-02-14,06:59:49.000,45,11124607,-795,0,1771052388,15079.823013209992,105.30194781000318,50691.86082000001 2026-02-14,06:59:50.000,45,11124683,-795,0,1771052389,15079.755650109997,105.26670215999911,50691.8258844 2026-02-14,06:59:51.000,45,11124641,-795,0,1771052390,15079.789331660002,105.29489868000383,50691.79094880001 2026-02-14,06:59:52.000,45,11124710,-795,0,1771052391,15079.816276899997,105.28784955000447,50691.8258844 2026-02-14,06:59:53.000,45,11124689,-795,0,1771052392,15079.755650109997,105.3160460700019,50691.86082000001 2026-02-14,06:59:54.000,45,11124661,-795,0,1771052393,15079.775859039997,105.24555477000104,50691.87479424 2026-02-14,06:59:55.000,45,11124551,-795,0,1771052394,15079.769122730002,105.30899694000254,50691.83985864001 2026-02-14,06:59:56.000,45,11124662,-795,0,1771052395,15079.802804279992,105.29489868000383,50691.818897280005 2026-02-14,06:59:57.000,45,11124654,-795,0,1771052396,15079.823013209992,105.28784955000447,50691.83985864001 2026-02-14,06:59:58.000,45,11124726,-795,0,1771052397,15079.755650109997,105.30899694000254,50691.8258844 2026-02-14,06:59:59.000,45,11124591,-795,0,1771052398,15079.748913800002,105.29489868000383,50691.818897280005 2026-02-14,07:00:00.000,45,11124657,-795,0,1771052399,15079.769122730002,105.28784955000447,50691.93069120001 2026-02-14,07:00:01.000,45,11124636,-795,0,1771052400,15079.762386419992,105.3160460700019,50691.86082000001 2026-02-14,07:00:02.000,45,11124641,-795,0,1771052401,15079.796067969997,105.37948824000341,50691.78396168 2026-02-14,07:00:03.000,45,11124697,-795,0,1771052402,15079.856694759997,105.33719345999998,50691.88876848001 2026-02-14,07:00:04.000,45,11124773,-795,0,1771052403,15079.789331660002,105.35834084999806,50691.81191016001 2026-02-14,07:00:05.000,45,11124671,-795,0,1771052404,15079.823013209992,105.33014433000062,50691.8258844 2026-02-14,07:00:06.000,45,11124662,-795,0,1771052405,15079.762386419992,105.38653737000277,50691.78396168 2026-02-14,07:00:07.000,45,11124727,-795,0,1771052406,15079.769122730002,105.28080041999783,50691.79793592 2026-02-14,07:00:08.000,45,11124698,-795,0,1771052407,15079.823013209992,105.28784955000447,50691.72806472 2026-02-14,07:00:09.000,45,11124629,-795,0,1771052408,15079.789331660002,105.28784955000447,50691.79094880001 2026-02-14,07:00:10.000,45,11124684,-795,0,1771052409,15079.762386419992,105.23850564000168,50691.84684576 2026-02-14,07:00:11.000,45,11124642,-795,0,1771052410,15079.708495940002,105.35834084999806,50691.7560132 2026-02-14,07:00:12.000,45,11124628,-795,0,1771052411,15079.796067969997,105.28080041999783,50691.83287152 2026-02-14,07:00:13.000,45,11124629,-795,0,1771052412,15079.796067969997,105.29489868000383,50691.84684576 2026-02-14,07:00:14.000,45,11124694,-795,0,1771052413,15079.856694759997,105.28784955000447,50691.83985864001 2026-02-14,07:00:15.000,45,11124647,-795,0,1771052414,15079.843222139993,105.33719345999998,50691.8258844 2026-02-14,07:00:16.000,45,11124634,-795,0,1771052415,15079.796067969997,105.30899694000254,50691.79793592 2026-02-14,07:00:17.000,45,11124701,-795,0,1771052416,15079.836485829997,105.28080041999783,50691.92370408 2026-02-14,07:00:18.000,45,11124689,-795,0,1771052417,15079.769122730002,105.26670215999911,50691.81191016001 2026-02-14,07:00:19.000,45,11124685,-795,0,1771052418,15079.809540590002,105.27375128999847,50691.85383288 2026-02-14,07:00:20.000,45,11124590,-795,0,1771052419,15079.802804279992,105.28784955000447,50691.8258844 2026-02-14,07:00:21.000,45,11124607,-795,0,1771052420,15079.789331660002,105.26670215999911,50691.937678320006 2026-02-14,07:00:22.000,45,11124740,-795,0,1771052421,15079.769122730002,105.20325999000488,50691.867807120005 2026-02-14,07:00:23.000,45,11124621,-795,0,1771052422,15079.775859039997,105.24555477000104,50691.92370408 2026-02-14,07:00:24.000,45,11124704,-795,0,1771052423,15079.836485829997,105.26670215999911,50691.88876848001 2026-02-14,07:00:25.000,45,11124676,-795,0,1771052424,15079.782595349992,105.21030912000424,50691.86082000001 2026-02-14,07:00:26.000,45,11124693,-795,0,1771052425,15079.762386419992,105.26670215999911,50691.867807120005 2026-02-14,07:00:27.000,45,11124688,-795,0,1771052426,15079.789331660002,105.2173582500036,50691.8957556 2026-02-14,07:00:28.000,45,11124726,-795,0,1771052427,15079.802804279992,105.16096521000145,50691.86082000001 2026-02-14,07:00:29.000,45,11124587,-795,0,1771052428,15079.829749520002,105.2526039000004,50691.90274272 2026-02-14,07:00:30.000,45,11124668,-795,0,1771052429,15079.769122730002,105.19621085999825,50691.937678320006 2026-02-14,07:00:31.000,45,11124727,-795,0,1771052430,15079.823013209992,105.17506347000017,50691.9656268 2026-02-14,07:00:32.000,45,11124717,-795,0,1771052431,15079.762386419992,105.2173582500036,50691.92370408 2026-02-14,07:00:33.000,45,11124739,-795,0,1771052432,15079.769122730002,105.16801434000081,50691.92370408 2026-02-14,07:00:34.000,45,11124697,-795,0,1771052433,15079.769122730002,105.17506347000017,50691.83287152 2026-02-14,07:00:35.000,45,11124645,-795,0,1771052434,15079.823013209992,105.15391608000209,50691.97261392 2026-02-14,07:00:36.000,45,11124697,-795,0,1771052435,15079.823013209992,105.18916172999889,50691.92370408 2026-02-14,07:00:37.000,45,11124609,-795,0,1771052436,15079.829749520002,105.16801434000081,50691.88876848001 2026-02-14,07:00:38.000,45,11124752,-795,0,1771052437,15079.829749520002,105.14686695000273,50691.90972984001 2026-02-14,07:00:39.000,45,11124688,-795,0,1771052438,15079.796067969997,105.21030912000424,50691.95863968001 2026-02-14,07:00:40.000,45,11124652,-795,0,1771052439,15079.809540590002,105.18211259999953,50691.867807120005 2026-02-14,07:00:41.000,45,11124735,-795,0,1771052440,15079.816276899997,105.23145651000232,50691.90274272 2026-02-14,07:00:42.000,45,11124700,-795,0,1771052441,15079.829749520002,105.16801434000081,50691.90274272 2026-02-14,07:00:43.000,45,11124758,-795,0,1771052442,15079.796067969997,105.17506347000017,50691.986588160005 2026-02-14,07:00:44.000,45,11124684,-795,0,1771052443,15079.809540590002,105.18211259999953,50691.79094880001 2026-02-14,07:00:45.000,45,11124725,-795,0,1771052444,15079.796067969997,105.19621085999825,50691.916716960004 2026-02-14,07:00:46.000,45,11124766,-795,0,1771052445,15079.849958450002,105.18211259999953,50691.937678320006 2026-02-14,07:00:47.000,45,11124711,-795,0,1771052446,15079.843222139993,105.21030912000424,50691.95863968001 2026-02-14,07:00:48.000,45,11124678,-715,0,1771052447,15079.796067969997,105.18916172999889,50691.90274272 2026-02-14,07:00:49.000,45,11124611,-795,0,1771052448,15079.849958450002,105.23145651000232,50691.818897280005 2026-02-14,07:00:50.000,45,11124658,-795,0,1771052449,15079.910585240003,105.17506347000017,50691.97261392 2026-02-14,07:00:51.000,45,11124719,-795,0,1771052450,15079.910585240003,105.18916172999889,50691.867807120005 2026-02-14,07:00:52.000,45,11124670,-795,0,1771052451,15079.897112619998,105.2173582500036,50691.93069120001 2026-02-14,07:00:53.000,45,11124725,-795,0,1771052452,15079.856694759997,105.19621085999825,50692.0005624 2026-02-14,07:00:54.000,45,11124705,-795,0,1771052453,15079.849958450002,105.23850564000168,50691.916716960004 2026-02-14,07:00:55.000,45,11124654,-795,0,1771052454,15079.903848929993,105.2173582500036,50691.90972984001 2026-02-14,07:00:56.000,45,11124713,-795,0,1771052455,15079.903848929993,105.20325999000488,50691.937678320006 2026-02-14,07:00:57.000,45,11124658,-795,0,1771052456,15079.883639999993,105.20325999000488,50691.97960104001 2026-02-14,07:00:58.000,45,11124790,-795,0,1771052457,15079.849958450002,105.2173582500036,50691.867807120005 2026-02-14,07:00:59.000,45,11124681,-795,0,1771052458,15079.977948339998,105.20325999000488,50691.90972984001 2026-02-14,07:01:00.000,45,11124627,-795,0,1771052459,15079.937530479998,105.27375128999847,50691.92370408 2026-02-14,07:01:01.000,45,11124677,-795,0,1771052460,15079.957739409998,105.2526039000004,50691.90972984001 2026-02-14,07:01:02.000,45,11124755,-795,0,1771052461,15079.971212029988,105.23850564000168,50691.94466544 2026-02-14,07:01:03.000,45,11124722,-795,0,1771052462,15079.991420959988,105.23850564000168,50691.8957556 2026-02-14,07:01:04.000,45,11124638,-795,0,1771052463,15079.951003099988,105.21030912000424,50691.83985864001 2026-02-14,07:01:05.000,45,11124756,-795,0,1771052464,15079.937530479998,105.19621085999825,50691.867807120005 2026-02-14,07:01:06.000,45,11124714,-795,0,1771052465,15079.964475719993,105.20325999000488,50691.8957556 2026-02-14,07:01:07.000,45,11124689,-795,0,1771052466,15080.031838819988,105.17506347000017,50691.92370408 2026-02-14,07:01:08.000,45,11124695,-795,0,1771052467,15079.991420959988,105.21030912000424,50691.97960104001 2026-02-14,07:01:09.000,45,11124665,-795,0,1771052468,15079.964475719993,105.15391608000209,50691.937678320006 2026-02-14,07:01:10.000,45,11124758,-795,0,1771052469,15079.977948339998,105.1045721699993,50691.8957556 2026-02-14,07:01:11.000,45,11124572,-795,0,1771052470,15080.038575129998,105.2173582500036,50692.049472239996 2026-02-14,07:01:12.000,45,11124592,-795,0,1771052471,15080.018366199998,105.17506347000017,50691.92370408 2026-02-14,07:01:13.000,45,11124721,-795,0,1771052472,15079.998157269998,105.13276869000401,50691.937678320006 2026-02-14,07:01:14.000,45,11124638,-795,0,1771052473,15080.045311439993,105.18211259999953,50691.93069120001 2026-02-14,07:01:15.000,45,11124670,-795,0,1771052474,15080.045311439993,105.11867042999802,50691.8957556 2026-02-14,07:01:16.000,45,11124666,-795,0,1771052475,15080.045311439993,105.11867042999802,50691.93069120001 2026-02-14,07:01:17.000,45,11124668,-795,0,1771052476,15080.092465609989,105.23145651000232,50691.80492304 2026-02-14,07:01:18.000,45,11124697,-795,0,1771052477,15080.011629889988,105.09752303999994,50691.88876848001 2026-02-14,07:01:19.000,45,11124723,-795,0,1771052478,15080.132883469989,105.14686695000273,50691.93069120001 2026-02-14,07:01:20.000,45,11124692,-795,0,1771052479,15080.099201919998,105.13981782000337,50691.818897280005 2026-02-14,07:01:21.000,45,11124850,-795,0,1771052480,15080.105938229994,105.12571956000465,50691.83985864001 2026-02-14,07:01:22.000,45,11124828,-795,0,1771052481,15080.119410849999,105.04112999999779,50691.83287152 2026-02-14,07:01:23.000,45,11124775,-795,0,1771052482,15080.085729299994,105.04817913000443,50691.85383288 2026-02-14,07:01:24.000,45,11124803,-795,0,1771052483,15080.052047749989,105.04112999999779,50691.87479424 2026-02-14,07:01:25.000,45,11124814,-795,0,1771052484,15080.146356089994,105.01293348000036,50691.867807120005 2026-02-14,07:01:26.000,45,11124728,-795,0,1771052485,15080.166565019994,105.12571956000465,50691.95863968001 2026-02-14,07:01:27.000,45,11124790,-795,0,1771052486,15080.132883469989,105.01293348000036,50692.0005624 2026-02-14,07:01:28.000,45,11124666,-795,0,1771052487,15080.119410849999,105.11867042999802,50691.9656268 2026-02-14,07:01:29.000,45,11124641,-795,0,1771052488,15080.126147159994,105.11867042999802,50692.02152376 2026-02-14,07:01:30.000,45,11124714,-795,0,1771052489,15080.180037639999,105.1045721699993,50691.93069120001 2026-02-14,07:01:31.000,45,11124788,-795,0,1771052490,15080.139619779999,105.09752303999994,50691.99357528 2026-02-14,07:01:32.000,45,11124653,-795,0,1771052491,15080.200246569999,105.08342478000122,50691.92370408 2026-02-14,07:01:33.000,45,11124669,-795,0,1771052492,15080.132883469989,105.08342478000122,50691.93069120001 2026-02-14,07:01:34.000,45,11124667,-795,0,1771052493,15080.112674539989,105.05522826000379,50691.937678320006 2026-02-14,07:01:35.000,45,11124787,-795,0,1771052494,15080.092465609989,105.08342478000122,50691.93069120001 2026-02-14,07:01:36.000,45,11124627,-795,0,1771052495,15080.132883469989,105.06227739000315,50691.95863968001 2026-02-14,07:01:37.000,45,11124620,-795,0,1771052496,15080.180037639999,104.9706387000042,50691.97261392 2026-02-14,07:01:38.000,45,11124656,-795,0,1771052497,15080.206982879994,105.03408086999843,50692.00754952001 2026-02-14,07:01:39.000,45,11124680,-795,0,1771052498,15080.19351025999,104.99883522000164,50691.94466544 2026-02-14,07:01:40.000,45,11124674,-795,0,1771052499,15080.200246569999,105.01998260999972,50692.0704336 2026-02-14,07:01:41.000,45,11124709,-795,0,1771052500,15080.25413704999,104.9706387000042,50692.05645936001 2026-02-14,07:01:42.000,45,11124715,-795,0,1771052501,15080.200246569999,105.01998260999972,50691.99357528 2026-02-14,07:01:43.000,45,11124766,-795,0,1771052502,15080.200246569999,105.04112999999779,50691.93069120001 2026-02-14,07:01:44.000,45,11124742,-795,0,1771052503,15080.180037639999,105.02703173999907,50691.85383288 2026-02-14,07:01:45.000,45,11124728,-795,0,1771052504,15080.132883469989,104.94949130999885,50691.916716960004 2026-02-14,07:01:46.000,45,11124727,-795,0,1771052505,15080.173301329989,104.94949130999885,50691.83985864001 2026-02-14,07:01:47.000,45,11124658,-755,0,1771052506,15080.132883469989,104.95654043999821,50691.93069120001 2026-02-14,07:01:48.000,45,11124697,-795,0,1771052507,15080.21371918999,104.9706387000042,50691.937678320006 2026-02-14,07:01:49.000,45,11124715,-795,0,1771052508,15080.28108229,104.99178609000228,50692.0005624 2026-02-14,07:01:50.000,45,11124651,-795,0,1771052509,15080.146356089994,104.92834392000077,50691.8957556 2026-02-14,07:01:51.000,45,11124675,-795,0,1771052510,15080.186773949994,104.88604914000462,50691.8957556 2026-02-14,07:01:52.000,45,11124731,-795,0,1771052511,15080.206982879994,104.93539305000013,50691.83287152 2026-02-14,07:01:53.000,45,11124723,-795,0,1771052512,15080.227191809994,104.94244217999949,50691.9656268 2026-02-14,07:01:54.000,45,11124664,-795,0,1771052513,15080.21371918999,104.93539305000013,50691.92370408 2026-02-14,07:01:55.000,45,11124705,-795,0,1771052514,15080.186773949994,104.92129479000141,50692.0005624 2026-02-14,07:01:56.000,45,11124649,-795,0,1771052515,15080.21371918999,104.93539305000013,50691.88876848001 2026-02-14,07:01:57.000,45,11124661,-795,0,1771052516,15080.220455499999,104.9071965300027,50691.88876848001 2026-02-14,07:01:58.000,45,11124624,-795,0,1771052517,15080.220455499999,104.92129479000141,50691.867807120005 2026-02-14,07:01:59.000,45,11124768,-795,0,1771052518,15080.180037639999,104.91424566000205,50691.85383288 2026-02-14,07:02:00.000,45,11124741,-795,0,1771052519,15080.247400739994,104.91424566000205,50691.92370408 2026-02-14,07:02:01.000,45,11124702,-795,0,1771052520,15080.240664429999,104.87900000999798,50691.916716960004 2026-02-14,07:02:02.000,45,11124669,-795,0,1771052521,15080.28108229,104.99883522000164,50691.87479424 2026-02-14,07:02:03.000,45,11124732,-795,0,1771052522,15080.25413704999,105.005884350001,50691.92370408 2026-02-14,07:02:04.000,45,11124690,-795,0,1771052523,15080.220455499999,104.89309827000397,50691.92370408 2026-02-14,07:02:05.000,45,11124752,-795,0,1771052524,15080.247400739994,104.92834392000077,50691.916716960004 2026-02-14,07:02:06.000,45,11124737,-795,0,1771052525,15080.247400739994,104.90014740000333,50691.90274272 2026-02-14,07:02:07.000,45,11124708,-795,0,1771052526,15080.27434597999,104.96358957000484,50691.95165256 2026-02-14,07:02:08.000,45,11124764,-795,0,1771052527,15080.27434597999,104.94949130999885,50691.95863968001 2026-02-14,07:02:09.000,45,11124741,-795,0,1771052528,15080.26087336,104.88604914000462,50691.986588160005 2026-02-14,07:02:10.000,45,11124589,-795,0,1771052529,15080.27434597999,104.89309827000397,50691.95165256 2026-02-14,07:02:11.000,45,11124705,-795,0,1771052530,15080.30129122,104.93539305000013,50691.83287152 2026-02-14,07:02:12.000,45,11124781,-795,0,1771052531,15080.32150015,104.88604914000462,50691.87479424 2026-02-14,07:02:13.000,45,11124773,-795,0,1771052532,15080.200246569999,104.8578526199999,50691.867807120005 2026-02-14,07:02:14.000,45,11124673,-795,0,1771052533,15080.27434597999,104.91424566000205,50691.87479424 2026-02-14,07:02:15.000,45,11124804,-795,0,1771052534,15080.29455490999,104.88604914000462,50691.769987440006 2026-02-14,07:02:16.000,45,11124708,-795,0,1771052535,15080.247400739994,104.84375436000118,50691.84684576 2026-02-14,07:02:17.000,45,11124643,-795,0,1771052536,15080.240664429999,104.87195087999862,50691.9656268 2026-02-14,07:02:18.000,45,11124705,-795,0,1771052537,15080.31476383999,104.93539305000013,50691.937678320006 2026-02-14,07:02:19.000,45,11124715,-795,0,1771052538,15080.38212694,104.88604914000462,50691.93069120001 2026-02-14,07:02:20.000,45,11124727,-795,0,1771052539,15080.409072179995,104.86490174999926,50691.93069120001 2026-02-14,07:02:21.000,45,11124656,-795,0,1771052540,15080.368654319995,104.85080349000054,50692.00754952001 2026-02-14,07:02:22.000,45,11124783,-795,0,1771052541,15080.449490039995,104.91424566000205,50691.8957556 2026-02-14,07:02:23.000,45,11124662,-795,0,1771052542,15080.368654319995,104.85080349000054,50691.916716960004 2026-02-14,07:02:24.000,45,11124654,-795,0,1771052543,15080.36191801,104.88604914000462,50691.916716960004 2026-02-14,07:02:25.000,45,11124738,-795,0,1771052544,15080.33497276999,104.82965610000247,50691.85383288 2026-02-14,07:02:26.000,45,11124729,-795,0,1771052545,15080.40233587,104.8578526199999,50691.867807120005 2026-02-14,07:02:27.000,45,11124767,-795,0,1771052546,15080.35518169999,104.82260697000311,50691.79094880001 2026-02-14,07:02:28.000,45,11124687,-795,0,1771052547,15080.39559955999,104.85080349000054,50691.818897280005 2026-02-14,07:02:29.000,45,11124847,-795,0,1771052548,15080.39559955999,104.78736131999904,50691.8258844 2026-02-14,07:02:30.000,45,11124688,-795,0,1771052549,15080.348445389995,104.80145957999775,50691.84684576 2026-02-14,07:02:31.000,45,11124657,-795,0,1771052550,15080.328236459995,104.7944104499984,50691.86082000001 2026-02-14,07:02:32.000,45,11124643,-795,0,1771052551,15080.267609669994,104.80850871000439,50691.69312912001 2026-02-14,07:02:33.000,45,11124627,-795,0,1771052552,15080.409072179995,104.74506654000288,50691.7560132 2026-02-14,07:02:34.000,45,11124713,-795,0,1771052553,15080.409072179995,104.78736131999904,50691.72107760001 2026-02-14,07:02:35.000,45,11124842,-795,0,1771052554,15080.40233587,104.75211567000224,50691.73505184 2026-02-14,07:02:36.000,45,11124694,-795,0,1771052555,15080.469698969995,104.7591648000016,50691.77697456 2026-02-14,07:02:37.000,45,11124717,-795,0,1771052556,15080.4225448,104.76621393000096,50691.69312912001 2026-02-14,07:02:38.000,45,11124676,-795,0,1771052557,15080.40233587,104.75211567000224,50691.714090479996 2026-02-14,07:02:39.000,45,11124738,-795,0,1771052558,15080.449490039995,104.71687001999817,50691.72806472 2026-02-14,07:02:40.000,45,11124691,-795,0,1771052559,15080.429281109995,104.73801741000352,50691.90274272 2026-02-14,07:02:41.000,45,11124816,-795,0,1771052560,15080.46296266,104.69572263000009,50691.77697456 2026-02-14,07:02:42.000,45,11124762,-795,0,1771052561,15080.489907899995,104.7591648000016,50691.818897280005 2026-02-14,07:02:43.000,45,11124750,-795,0,1771052562,15080.43601741999,104.71687001999817,50691.79793592 2026-02-14,07:02:44.000,45,11124830,-795,0,1771052563,15080.38212694,104.73801741000352,50691.76300032001 2026-02-14,07:02:45.000,45,11124793,-795,0,1771052564,15080.308027529994,104.71687001999817,50691.74203896001 2026-02-14,07:02:46.000,45,11124681,-795,0,1771052565,15080.368654319995,104.66752611000265,50691.79793592 2026-02-14,07:02:47.000,45,11124711,-795,0,1771052566,15080.348445389995,104.67457524000201,50691.74203896001 2026-02-14,07:02:48.000,45,11124732,-795,0,1771052567,15080.38212694,104.6604769800033,50691.69312912001 2026-02-14,07:02:49.000,45,11124722,-795,0,1771052568,15080.429281109995,104.70982088999881,50691.70710336 2026-02-14,07:02:50.000,45,11124659,-795,0,1771052569,15080.388863249995,104.67457524000201,50691.72806472 2026-02-14,07:02:51.000,45,11124766,-795,0,1771052570,15080.50338052,104.63932958999794,50691.78396168 2026-02-14,07:02:52.000,45,11124690,-795,0,1771052571,15080.44275373,104.62523132999922,50691.81191016001 2026-02-14,07:02:53.000,45,11124719,-795,0,1771052572,15080.50338052,104.66752611000265,50691.86082000001 2026-02-14,07:02:54.000,45,11124643,-795,0,1771052573,15080.510116829995,104.6604769800033,50691.937678320006 2026-02-14,07:02:55.000,45,11124675,-795,0,1771052574,15080.469698969995,104.75211567000224,50691.83985864001 2026-02-14,07:02:56.000,45,11124637,-795,0,1771052575,15080.56400731,104.6604769800033,50691.818897280005 2026-02-14,07:02:57.000,45,11124718,-795,0,1771052576,15080.510116829995,104.66752611000265,50691.93069120001 2026-02-14,07:02:58.000,45,11124728,-795,0,1771052577,15080.53706206999,104.63932958999794,50691.867807120005 2026-02-14,07:02:59.000,45,11124708,-795,0,1771052578,15080.54379838,104.6604769800033,50691.77697456 2026-02-14,07:03:00.000,45,11124729,-795,0,1771052579,15080.48317159,104.64637872000458,50691.86082000001 2026-02-14,07:03:01.000,45,11124584,-795,0,1771052580,15080.570743619995,104.57588742000371,50691.90274272 2026-02-14,07:03:02.000,45,11124700,-795,0,1771052581,15080.57747992999,104.6111330700005,50691.83287152 2026-02-14,07:03:03.000,45,11124741,-795,0,1771052582,15080.59768885999,104.69572263000009,50691.81191016001 2026-02-14,07:03:04.000,45,11124726,-795,0,1771052583,15080.631370409996,104.69572263000009,50691.73505184 2026-02-14,07:03:05.000,45,11124674,-795,0,1771052584,15080.570743619995,104.64637872000458,50691.86082000001 2026-02-14,07:03:06.000,45,11124678,-795,0,1771052585,15080.6246341,104.6604769800033,50691.8957556 2026-02-14,07:03:07.000,45,11124718,-795,0,1771052586,15080.671788269996,104.6111330700005,50691.85383288 2026-02-14,07:03:08.000,45,11124669,-795,0,1771052587,15080.63810671999,104.73096828000416,50691.85383288 2026-02-14,07:03:09.000,45,11124716,-795,0,1771052588,15080.671788269996,104.63228045999858,50691.881781359996 2026-02-14,07:03:10.000,45,11124677,-795,0,1771052589,15080.63810671999,104.68162437000137,50691.8258844 2026-02-14,07:03:11.000,45,11124683,-795,0,1771052590,15080.66505196,104.65342785000394,50691.937678320006 2026-02-14,07:03:12.000,45,11124716,-795,0,1771052591,15080.658315649991,104.68162437000137,50691.87479424 2026-02-14,07:03:13.000,45,11124656,-795,0,1771052592,15080.59768885999,104.62523132999922,50691.8957556 2026-02-14,07:03:14.000,45,11124589,-795,0,1771052593,15080.59768885999,104.71687001999817,50691.8258844 2026-02-14,07:03:15.000,45,11124737,-795,0,1771052594,15080.59768885999,104.67457524000201,50691.81191016001 2026-02-14,07:03:16.000,45,11124689,-795,0,1771052595,15080.55727099999,104.70277175999945,50691.818897280005 2026-02-14,07:03:17.000,45,11124786,-795,0,1771052596,15080.59768885999,104.73096828000416,50691.95863968001 2026-02-14,07:03:18.000,45,11124777,-795,0,1771052597,15080.651579339996,104.73801741000352,50691.90274272 2026-02-14,07:03:19.000,45,11124671,-795,0,1771052598,15080.63810671999,104.70982088999881,50691.881781359996 2026-02-14,07:03:20.000,45,11124658,-795,0,1771052599,15080.61789778999,104.68162437000137,50691.818897280005 2026-02-14,07:03:21.000,45,11124732,-755,0,1771052600,15080.570743619995,104.71687001999817,50691.937678320006 2026-02-14,07:03:22.000,45,11124725,-795,0,1771052601,15080.611161479996,104.7239191500048,50691.867807120005 2026-02-14,07:03:23.000,45,11124612,-795,0,1771052602,15080.59768885999,104.70982088999881,50691.81191016001 2026-02-14,07:03:24.000,45,11124690,-795,0,1771052603,15080.6246341,104.73801741000352,50691.90972984001 2026-02-14,07:03:25.000,45,11124744,-795,0,1771052604,15080.698733509991,104.75211567000224,50691.90972984001 2026-02-14,07:03:26.000,45,11124691,-795,0,1771052605,15080.64484303,104.70982088999881,50691.92370408 2026-02-14,07:03:27.000,45,11124682,-795,0,1771052606,15080.678524579991,104.70982088999881,50691.97261392 2026-02-14,07:03:28.000,45,11124710,-795,0,1771052607,15080.59768885999,104.68867350000073,50691.80492304 2026-02-14,07:03:29.000,45,11124708,-795,0,1771052608,15080.56400731,104.74506654000288,50691.769987440006 2026-02-14,07:03:30.000,45,11124712,-795,0,1771052609,15080.58421624,104.70982088999881,50691.79793592 2026-02-14,07:03:31.000,45,11124734,-795,0,1771052610,15080.54379838,104.69572263000009,50691.77697456 2026-02-14,07:03:32.000,45,11124687,-795,0,1771052611,15080.54379838,104.70982088999881,50691.714090479996 2026-02-14,07:03:33.000,45,11124661,-795,0,1771052612,15080.590952549996,104.73801741000352,50691.83287152 2026-02-14,07:03:34.000,45,11124630,-795,0,1771052613,15080.58421624,104.83670523000183,50691.769987440006 2026-02-14,07:03:35.000,45,11124744,-795,0,1771052614,15080.63810671999,104.68867350000073,50691.76300032001 2026-02-14,07:03:36.000,45,11124667,-795,0,1771052615,15080.671788269996,104.70277175999945,50691.83287152 2026-02-14,07:03:37.000,45,11124650,-795,0,1771052616,15080.631370409996,104.66752611000265,50691.81191016001 2026-02-14,07:03:38.000,45,11124719,-795,0,1771052617,15080.678524579991,104.73096828000416,50691.81191016001 2026-02-14,07:03:39.000,45,11124695,-795,0,1771052618,15080.63810671999,104.7239191500048,50691.79094880001 2026-02-14,07:03:40.000,45,11124656,-795,0,1771052619,15080.64484303,104.73801741000352,50691.867807120005 2026-02-14,07:03:41.000,45,11124753,-795,0,1771052620,15080.671788269996,104.65342785000394,50691.80492304 2026-02-14,07:03:42.000,45,11124688,-795,0,1771052621,15080.658315649991,104.68867350000073,50691.86082000001 2026-02-14,07:03:43.000,45,11124668,-795,0,1771052622,15080.658315649991,104.70277175999945,50691.83287152 2026-02-14,07:03:44.000,45,11124677,-795,0,1771052623,15080.691997199996,104.70982088999881,50691.85383288 2026-02-14,07:03:45.000,45,11124687,-795,0,1771052624,15080.718942439991,104.6604769800033,50691.83985864001 2026-02-14,07:03:46.000,45,11124662,-795,0,1771052625,15080.698733509991,104.70982088999881,50691.85383288 2026-02-14,07:03:47.000,45,11124639,-715,0,1771052626,15080.712206129996,104.70982088999881,50691.867807120005 2026-02-14,07:03:48.000,45,11124708,-795,0,1771052627,15080.671788269996,104.75211567000224,50691.818897280005 2026-02-14,07:03:49.000,45,11124687,-795,0,1771052628,15080.712206129996,104.69572263000009,50691.867807120005 2026-02-14,07:03:50.000,45,11124707,-795,0,1771052629,15080.725678750001,104.68867350000073,50691.86082000001 2026-02-14,07:03:51.000,45,11124631,-795,0,1771052630,15080.691997199996,104.73096828000416,50691.818897280005 2026-02-14,07:03:52.000,45,11124668,-795,0,1771052631,15080.671788269996,104.73801741000352,50691.818897280005 2026-02-14,07:03:53.000,45,11124636,-795,0,1771052632,15080.68526089,104.73801741000352,50691.77697456 2026-02-14,07:03:54.000,45,11124618,-795,0,1771052633,15080.739151369991,104.67457524000201,50691.76300032001 2026-02-14,07:03:55.000,45,11124656,-795,0,1771052634,15080.752623989996,104.7239191500048,50691.81191016001 2026-02-14,07:03:56.000,45,11124585,-795,0,1771052635,15080.725678750001,104.68162437000137,50691.90274272 2026-02-14,07:03:57.000,45,11124764,-795,0,1771052636,15080.725678750001,104.67457524000201,50691.8258844 2026-02-14,07:03:58.000,45,11124794,-795,0,1771052637,15080.745887680001,104.6604769800033,50691.8957556 2026-02-14,07:03:59.000,45,11124738,-795,0,1771052638,15080.732415059996,104.63228045999858,50691.87479424 2026-02-14,07:04:00.000,45,11124674,-795,0,1771052639,15080.725678750001,104.61818219999986,50691.79094880001 2026-02-14,07:04:01.000,45,11124700,-795,0,1771052640,15080.678524579991,104.69572263000009,50691.88876848001 2026-02-14,07:04:02.000,45,11124653,-795,0,1771052641,15080.718942439991,104.61818219999986,50691.85383288 2026-02-14,07:04:03.000,45,11124746,-795,0,1771052642,15080.718942439991,104.63932958999794,50691.84684576 2026-02-14,07:04:04.000,45,11124696,-795,0,1771052643,15080.752623989996,104.63228045999858,50691.83985864001 2026-02-14,07:04:05.000,45,11124709,-795,0,1771052644,15080.739151369991,104.61818219999986,50691.77697456 2026-02-14,07:04:06.000,45,11124657,-795,0,1771052645,15080.772832919996,104.62523132999922,50691.83287152 2026-02-14,07:04:07.000,45,11124697,-795,0,1771052646,15080.766096610001,104.68162437000137,50691.76300032001 2026-02-14,07:04:08.000,45,11124649,-795,0,1771052647,15080.739151369991,104.60408394000115,50691.78396168 2026-02-14,07:04:09.000,45,11124693,-755,0,1771052648,15080.718942439991,104.61818219999986,50691.72806472 2026-02-14,07:04:10.000,45,11124660,-795,0,1771052649,15080.745887680001,104.63228045999858,50691.80492304 2026-02-14,07:04:11.000,45,11124716,-795,0,1771052650,15080.806514470001,104.63932958999794,50691.8258844 2026-02-14,07:04:12.000,45,11124687,-795,0,1771052651,15080.826723400001,104.61818219999986,50691.86082000001 2026-02-14,07:04:13.000,45,11124711,-795,0,1771052652,15080.793041849996,104.64637872000458,50691.80492304 2026-02-14,07:04:14.000,45,11124697,-795,0,1771052653,15080.833459709997,104.62523132999922,50691.83287152 2026-02-14,07:04:15.000,45,11124752,-795,0,1771052654,15080.772832919996,104.547690899999,50691.83985864001 2026-02-14,07:04:16.000,45,11124579,-755,0,1771052655,15080.752623989996,104.57588742000371,50691.8258844 2026-02-14,07:04:17.000,45,11124641,-795,0,1771052656,15080.68526089,104.56883829000435,50691.81191016001 2026-02-14,07:04:18.000,45,11124625,-795,0,1771052657,15080.671788269996,104.56178915999772,50691.73505184 2026-02-14,07:04:19.000,45,11124640,-795,0,1771052658,15080.718942439991,104.69572263000009,50691.7560132 2026-02-14,07:04:20.000,45,11124683,-795,0,1771052659,15080.739151369991,104.59703481000179,50691.88876848001 2026-02-14,07:04:21.000,45,11124718,-795,0,1771052660,15080.718942439991,104.58293655000307,50691.80492304 2026-02-14,07:04:22.000,45,11124660,-795,0,1771052661,15080.678524579991,104.58998568000243,50691.86082000001 2026-02-14,07:04:23.000,45,11124726,-795,0,1771052662,15080.732415059996,104.65342785000394,50691.80492304 2026-02-14,07:04:24.000,45,11124699,-795,0,1771052663,15080.658315649991,104.65342785000394,50691.83287152 2026-02-14,07:04:25.000,45,11124720,-795,0,1771052664,15080.64484303,104.58998568000243,50691.916716960004 2026-02-14,07:04:26.000,45,11124676,-795,0,1771052665,15080.698733509991,104.55474002999836,50691.93069120001 2026-02-14,07:04:27.000,45,11124587,-795,0,1771052666,15080.70546982,104.58293655000307,50691.83985864001 2026-02-14,07:04:28.000,45,11124700,-795,0,1771052667,15080.611161479996,104.50539612000284,50691.76300032001 2026-02-14,07:04:29.000,45,11124674,-795,0,1771052668,15080.611161479996,104.62523132999922,50691.769987440006 2026-02-14,07:04:30.000,45,11124665,-795,0,1771052669,15080.66505196,104.53359264000028,50691.84684576 2026-02-14,07:04:31.000,45,11124717,-795,0,1771052670,15080.70546982,104.52654351000092,50691.87479424 2026-02-14,07:04:32.000,45,11124753,-795,0,1771052671,15080.691997199996,104.56883829000435,50691.85383288 2026-02-14,07:04:33.000,45,11124668,-795,0,1771052672,15080.70546982,104.51949438000156,50691.714090479996 2026-02-14,07:04:34.000,45,11124764,-795,0,1771052673,15080.671788269996,104.50539612000284,50691.78396168 2026-02-14,07:04:35.000,45,11124668,-795,0,1771052674,15080.718942439991,104.547690899999,50691.88876848001 2026-02-14,07:04:36.000,45,11124646,-795,0,1771052675,15080.752623989996,104.58998568000243,50691.87479424 2026-02-14,07:04:37.000,45,11124679,-795,0,1771052676,15080.651579339996,104.67457524000201,50691.77697456 2026-02-14,07:04:38.000,45,11124619,-795,0,1771052677,15080.712206129996,104.58998568000243,50691.81191016001 2026-02-14,07:04:39.000,45,11124672,-795,0,1771052678,15080.70546982,104.58293655000307,50691.80492304 2026-02-14,07:04:40.000,45,11124585,-795,0,1771052679,15080.651579339996,104.55474002999836,50691.73505184 2026-02-14,07:04:41.000,45,11124696,-795,0,1771052680,15080.66505196,104.6604769800033,50691.769987440006 2026-02-14,07:04:42.000,45,11124663,-795,0,1771052681,15080.70546982,104.6111330700005,50691.77697456 2026-02-14,07:04:43.000,45,11124779,-795,0,1771052682,15080.671788269996,104.60408394000115,50691.749026080004 2026-02-14,07:04:44.000,45,11124667,-795,0,1771052683,15080.651579339996,104.61818219999986,50691.700116240005 2026-02-14,07:04:45.000,45,11124655,-795,0,1771052684,15080.66505196,104.63932958999794,50691.67915488 2026-02-14,07:04:46.000,45,11124697,-795,0,1771052685,15080.6246341,104.59703481000179,50691.72107760001 2026-02-14,07:04:47.000,45,11124844,-795,0,1771052686,15080.651579339996,104.64637872000458,50691.73505184 2026-02-14,07:04:48.000,45,11124653,-795,0,1771052687,15080.63810671999,104.70277175999945,50691.749026080004 2026-02-14,07:04:49.000,45,11124620,-795,0,1771052688,15080.698733509991,104.58293655000307,50691.80492304 2026-02-14,07:04:50.000,45,11124719,-795,0,1771052689,15080.712206129996,104.61818219999986,50691.81191016001 2026-02-14,07:04:51.000,45,11124666,-795,0,1771052690,15080.745887680001,104.65342785000394,50691.74203896001 2026-02-14,07:04:52.000,45,11124721,-795,0,1771052691,15080.678524579991,104.65342785000394,50691.80492304 2026-02-14,07:04:53.000,45,11124732,-795,0,1771052692,15080.732415059996,104.61818219999986,50691.83985864001 2026-02-14,07:04:54.000,45,11124778,-795,0,1771052693,15080.718942439991,104.66752611000265,50691.90274272 2026-02-14,07:04:55.000,45,11124701,-795,0,1771052694,15080.698733509991,104.58998568000243,50691.86082000001 2026-02-14,07:04:56.000,45,11124677,-795,0,1771052695,15080.732415059996,104.68867350000073,50691.83985864001 2026-02-14,07:04:57.000,45,11124828,-795,0,1771052696,15080.70546982,104.62523132999922,50691.8258844 2026-02-14,07:04:58.000,45,11124669,-795,0,1771052697,15080.698733509991,104.58998568000243,50691.87479424 2026-02-14,07:04:59.000,45,11124798,-795,0,1771052698,15080.698733509991,104.6604769800033,50691.87479424 2026-02-14,07:05:00.000,45,11124800,-795,0,1771052699,15080.691997199996,104.6604769800033,50691.83985864001 2026-02-14,07:05:01.000,45,11124755,-795,0,1771052700,15080.718942439991,104.63228045999858,50691.8957556 2026-02-14,07:05:02.000,45,11124708,-795,0,1771052701,15080.691997199996,104.62523132999922,50691.81191016001 2026-02-14,07:05:03.000,45,11124668,-715,0,1771052702,15080.671788269996,104.70982088999881,50691.867807120005 2026-02-14,07:05:04.000,45,11124686,-795,0,1771052703,15080.68526089,104.6604769800033,50691.74203896001 2026-02-14,07:05:05.000,45,11124734,-795,0,1771052704,15080.59768885999,104.68162437000137,50691.72806472 2026-02-14,07:05:06.000,45,11124645,-795,0,1771052705,15080.651579339996,104.68162437000137,50691.77697456 2026-02-14,07:05:07.000,45,11124663,-795,0,1771052706,15080.66505196,104.71687001999817,50691.83287152 2026-02-14,07:05:08.000,45,11124653,-795,0,1771052707,15080.66505196,104.71687001999817,50691.81191016001 2026-02-14,07:05:09.000,45,11124648,-795,0,1771052708,15080.59768885999,104.56178915999772,50691.7560132 2026-02-14,07:05:10.000,45,11124662,-795,0,1771052709,15080.678524579991,104.6604769800033,50691.87479424 2026-02-14,07:05:11.000,45,11124687,-795,0,1771052710,15080.691997199996,104.67457524000201,50691.79094880001 2026-02-14,07:05:12.000,45,11124821,-795,0,1771052711,15080.611161479996,104.70982088999881,50691.79793592 2026-02-14,07:05:13.000,45,11124713,-795,0,1771052712,15080.671788269996,104.6604769800033,50691.78396168 2026-02-14,07:05:14.000,45,11124709,-795,0,1771052713,15080.66505196,104.69572263000009,50691.85383288 2026-02-14,07:05:15.000,45,11124651,-795,0,1771052714,15080.658315649991,104.67457524000201,50691.8258844 2026-02-14,07:05:16.000,45,11124666,-795,0,1771052715,15080.66505196,104.71687001999817,50691.84684576 2026-02-14,07:05:17.000,45,11124742,-795,0,1771052716,15080.691997199996,104.69572263000009,50691.85383288 2026-02-14,07:05:18.000,45,11124718,-795,0,1771052717,15080.631370409996,104.69572263000009,50691.79094880001 2026-02-14,07:05:19.000,45,11124662,-675,0,1771052718,15080.658315649991,104.66752611000265,50691.700116240005 2026-02-14,07:05:20.000,45,11124688,-795,0,1771052719,15080.658315649991,104.63932958999794,50691.7560132 2026-02-14,07:05:21.000,45,11124776,-795,0,1771052720,15080.651579339996,104.61818219999986,50691.67216776001 2026-02-14,07:05:22.000,45,11124880,-795,0,1771052721,15080.64484303,104.74506654000288,50691.769987440006 2026-02-14,07:05:23.000,45,11124648,-795,0,1771052722,15080.718942439991,104.67457524000201,50691.77697456 2026-02-14,07:05:24.000,45,11124682,-795,0,1771052723,15080.739151369991,104.66752611000265,50691.73505184 2026-02-14,07:05:25.000,45,11124751,-795,0,1771052724,15080.799778159992,104.81555784000375,50691.92370408 2026-02-14,07:05:26.000,45,11124658,-795,0,1771052725,15080.759360299991,104.68867350000073,50691.916716960004 2026-02-14,07:05:27.000,45,11124692,-795,0,1771052726,15080.826723400001,104.61818219999986,50691.84684576 2026-02-14,07:05:28.000,45,11124676,-795,0,1771052727,15080.840196019992,104.73096828000416,50691.83985864001 2026-02-14,07:05:29.000,45,11124723,-795,0,1771052728,15080.894086499997,104.63932958999794,50691.85383288 2026-02-14,07:05:30.000,45,11124757,-795,0,1771052729,15080.833459709997,104.68867350000073,50691.85383288 2026-02-14,07:05:31.000,45,11124742,-795,0,1771052730,15080.826723400001,104.64637872000458,50691.87479424 2026-02-14,07:05:32.000,45,11124665,-795,0,1771052731,15080.840196019992,104.66752611000265,50691.83287152 2026-02-14,07:05:33.000,45,11124715,-795,0,1771052732,15080.880613879992,104.63228045999858,50691.8957556 2026-02-14,07:05:34.000,45,11124692,-795,0,1771052733,15080.887350190002,104.60408394000115,50691.916716960004 2026-02-14,07:05:35.000,45,11124538,-795,0,1771052734,15080.833459709997,104.64637872000458,50691.90274272 2026-02-14,07:05:36.000,45,11124700,-755,0,1771052735,15080.941240669992,104.69572263000009,50691.867807120005 2026-02-14,07:05:37.000,45,11124762,-795,0,1771052736,15080.860404949992,104.65342785000394,50691.84684576 2026-02-14,07:05:38.000,45,11124630,-795,0,1771052737,15080.907559120002,104.6111330700005,50691.83287152 2026-02-14,07:05:39.000,45,11124799,-795,0,1771052738,15080.968185910002,104.48424873000477,50691.84684576 2026-02-14,07:05:40.000,45,11124661,-795,0,1771052739,15080.941240669992,104.67457524000201,50691.90972984001 2026-02-14,07:05:41.000,45,11124784,-795,0,1771052740,15080.941240669992,104.6111330700005,50691.85383288 2026-02-14,07:05:42.000,45,11124547,-795,0,1771052741,15080.921031739992,104.66752611000265,50691.867807120005 2026-02-14,07:05:43.000,45,11124555,-795,0,1771052742,15080.941240669992,104.58293655000307,50691.90972984001 2026-02-14,07:05:44.000,45,11124563,-795,0,1771052743,15080.894086499997,104.59703481000179,50691.916716960004 2026-02-14,07:05:45.000,45,11124654,-795,0,1771052744,15080.907559120002,104.61818219999986,50691.881781359996 2026-02-14,07:05:46.000,45,11124681,-795,0,1771052745,15080.927768050002,104.69572263000009,50691.84684576 2026-02-14,07:05:47.000,45,11124732,-795,0,1771052746,15080.779569229991,104.59703481000179,50691.87479424 2026-02-14,07:05:48.000,45,11124805,-795,0,1771052747,15080.941240669992,104.61818219999986,50691.84684576 2026-02-14,07:05:49.000,45,11124743,-795,0,1771052748,15080.934504359997,104.56883829000435,50691.8957556 2026-02-14,07:05:50.000,45,11124772,-795,0,1771052749,15080.947976980002,104.56178915999772,50691.881781359996 2026-02-14,07:05:51.000,45,11124575,-795,0,1771052750,15080.867141260002,104.56178915999772,50691.986588160005 2026-02-14,07:05:52.000,45,11124702,-795,0,1771052751,15080.927768050002,104.67457524000201,50691.8957556 2026-02-14,07:05:53.000,45,11124681,-795,0,1771052752,15080.947976980002,104.65342785000394,50691.986588160005 2026-02-14,07:05:54.000,45,11124717,-795,0,1771052753,15080.947976980002,104.56178915999772,50691.83287152 2026-02-14,07:05:55.000,45,11124624,-795,0,1771052754,15080.961449599992,104.69572263000009,50691.95165256 2026-02-14,07:05:56.000,45,11124763,-795,0,1771052755,15080.927768050002,104.50539612000284,50691.937678320006 2026-02-14,07:05:57.000,45,11124660,-715,0,1771052756,15080.880613879992,104.52654351000092,50691.818897280005 2026-02-14,07:05:58.000,45,11124789,-795,0,1771052757,15080.873877569997,104.55474002999836,50691.916716960004 2026-02-14,07:05:59.000,45,11124742,-795,0,1771052758,15080.974922219997,104.58293655000307,50691.86082000001 2026-02-14,07:06:00.000,45,11124787,-795,0,1771052759,15080.995131149997,104.56178915999772,50691.92370408 2026-02-14,07:06:01.000,45,11124742,-795,0,1771052760,15080.934504359997,104.63228045999858,50691.90972984001 2026-02-14,07:06:02.000,45,11124562,-795,0,1771052761,15080.954713289997,104.55474002999836,50691.8258844 2026-02-14,07:06:03.000,45,11124802,-795,0,1771052762,15080.934504359997,104.56178915999772,50691.94466544 2026-02-14,07:06:04.000,45,11124636,-795,0,1771052763,15080.894086499997,104.60408394000115,50691.881781359996 2026-02-14,07:06:05.000,45,11124638,-795,0,1771052764,15080.846932330001,104.52654351000092,50691.85383288 2026-02-14,07:06:06.000,45,11124596,-795,0,1771052765,15080.968185910002,104.51949438000156,50691.85383288 2026-02-14,07:06:07.000,45,11124672,-795,0,1771052766,15080.873877569997,104.51949438000156,50691.87479424 2026-02-14,07:06:08.000,45,11124754,-795,0,1771052767,15080.927768050002,104.48424873000477,50691.84684576 2026-02-14,07:06:09.000,45,11124590,-795,0,1771052768,15080.974922219997,104.57588742000371,50691.867807120005 2026-02-14,07:06:10.000,45,11124718,-795,0,1771052769,15080.981658529992,104.56883829000435,50691.881781359996 2026-02-14,07:06:21.000,45,11124612,-795,0,1771052780,15080.981658529992,104.61818219999986,50691.8258844 2026-02-14,07:06:22.000,45,11124653,-795,0,1771052781,15081.008603770002,104.59703481000179,50691.79094880001 2026-02-14,07:06:23.000,45,11124592,-755,0,1771052782,15080.914295429997,104.6111330700005,50691.74203896001 2026-02-14,07:06:24.000,45,11124634,-795,0,1771052783,15080.860404949992,104.5124452500022,50691.916716960004 2026-02-14,07:06:25.000,45,11124628,-795,0,1771052784,15080.961449599992,104.58998568000243,50691.8258844 2026-02-14,07:06:26.000,45,11124708,-795,0,1771052785,15080.900822809992,104.547690899999,50691.79793592 2026-02-14,07:06:27.000,45,11124773,-795,0,1771052786,15080.894086499997,104.56883829000435,50691.8258844 2026-02-14,07:06:28.000,45,11124752,-795,0,1771052787,15080.968185910002,104.57588742000371,50691.92370408 2026-02-14,07:06:29.000,45,11124619,-795,0,1771052788,15080.927768050002,104.62523132999922,50691.986588160005 2026-02-14,07:06:30.000,45,11124682,-795,0,1771052789,15080.961449599992,104.6111330700005,50691.92370408 2026-02-14,07:06:31.000,45,11124789,-795,0,1771052790,15080.921031739992,104.547690899999,50691.99357528 2026-02-14,07:06:32.000,45,11124646,-795,0,1771052791,15080.995131149997,104.5124452500022,50692.02851088001 2026-02-14,07:06:33.000,45,11124720,-795,0,1771052792,15080.941240669992,104.56178915999772,50691.93069120001 2026-02-14,07:06:34.000,45,11124772,-795,0,1771052793,15080.988394840002,104.5124452500022,50691.88876848001 2026-02-14,07:06:35.000,45,11124698,-795,0,1771052794,15081.042285319993,104.54064176999964,50691.881781359996 2026-02-14,07:06:36.000,45,11124763,-795,0,1771052795,15080.927768050002,104.56883829000435,50691.87479424 2026-02-14,07:06:37.000,45,11124664,-795,0,1771052796,15081.035549009997,104.57588742000371,50691.83985864001 2026-02-14,07:06:38.000,45,11124729,-715,0,1771052797,15080.941240669992,104.55474002999836,50691.916716960004 2026-02-14,07:06:39.000,45,11124559,-795,0,1771052798,15080.947976980002,104.56883829000435,50691.93069120001 2026-02-14,07:06:40.000,45,11124695,-795,0,1771052799,15080.961449599992,104.58293655000307,50691.85383288 2026-02-14,07:06:41.000,45,11124743,-795,0,1771052800,15080.880613879992,104.53359264000028,50691.94466544 2026-02-14,07:06:42.000,45,11124696,-795,0,1771052801,15080.941240669992,104.62523132999922,50692.01453664 2026-02-14,07:06:43.000,45,11124700,-795,0,1771052802,15080.961449599992,104.50539612000284,50691.85383288 2026-02-14,07:06:44.000,45,11124731,-795,0,1771052803,15080.894086499997,104.51949438000156,50691.93069120001 2026-02-14,07:06:45.000,45,11124740,-795,0,1771052804,15080.900822809992,104.54064176999964,50691.867807120005 2026-02-14,07:06:46.000,45,11124731,-795,0,1771052805,15080.840196019992,104.59703481000179,50691.78396168 2026-02-14,07:06:47.000,45,11124698,-795,0,1771052806,15080.826723400001,104.47719959999813,50691.916716960004 2026-02-14,07:06:48.000,45,11124670,-795,0,1771052807,15080.867141260002,104.56178915999772,50691.8957556 2026-02-14,07:06:49.000,45,11124805,-795,0,1771052808,15080.954713289997,104.60408394000115,50691.80492304 2026-02-14,07:06:50.000,45,11124723,-795,0,1771052809,15080.826723400001,104.51949438000156,50691.86082000001 2026-02-14,07:06:51.000,45,11124614,-795,0,1771052810,15080.819987089992,104.45605221000005,50691.818897280005 2026-02-14,07:06:52.000,45,11124701,-795,0,1771052811,15080.887350190002,104.49129786000412,50691.90274272 2026-02-14,07:06:53.000,45,11124709,-795,0,1771052812,15080.880613879992,104.5124452500022,50691.8258844 2026-02-14,07:06:54.000,45,11124705,-795,0,1771052813,15080.840196019992,104.53359264000028,50691.867807120005 2026-02-14,07:06:55.000,45,11124731,-795,0,1771052814,15080.840196019992,104.59703481000179,50691.79793592 2026-02-14,07:06:56.000,45,11124605,-795,0,1771052815,15080.799778159992,104.47719959999813,50691.72107760001 2026-02-14,07:06:57.000,45,11124891,-795,0,1771052816,15080.894086499997,104.4490030800007,50691.83985864001 2026-02-14,07:06:58.000,45,11124705,-795,0,1771052817,15080.934504359997,104.50539612000284,50691.73505184 2026-02-14,07:06:59.000,45,11124648,-795,0,1771052818,15080.853668639997,104.49834699000348,50691.81191016001 2026-02-14,07:07:00.000,45,11124758,-795,0,1771052819,15080.813250779996,104.58998568000243,50691.77697456 2026-02-14,07:07:01.000,45,11124719,-795,0,1771052820,15080.860404949992,104.50539612000284,50691.749026080004 2026-02-14,07:07:02.000,45,11124699,-795,0,1771052821,15080.793041849996,104.48424873000477,50691.74203896001 2026-02-14,07:07:03.000,45,11124753,-795,0,1771052822,15080.779569229991,104.46310133999941,50691.67216776001 2026-02-14,07:07:04.000,45,11124646,-795,0,1771052823,15080.793041849996,104.4490030800007,50691.867807120005 2026-02-14,07:07:05.000,45,11124629,-795,0,1771052824,15080.819987089992,104.53359264000028,50691.749026080004 2026-02-14,07:07:06.000,45,11124633,-795,0,1771052825,15080.826723400001,104.38556090999919,50691.749026080004 2026-02-14,07:07:07.000,45,11124704,-795,0,1771052826,15080.752623989996,104.42080656000326,50691.76300032001 2026-02-14,07:07:08.000,45,11124744,-795,0,1771052827,15080.793041849996,104.40670830000454,50691.7560132 2026-02-14,07:07:09.000,45,11124674,-795,0,1771052828,15080.873877569997,104.3009713499996,50691.76300032001 2026-02-14,07:07:10.000,45,11124645,-795,0,1771052829,15080.759360299991,104.44195395000133,50691.80492304 2026-02-14,07:07:11.000,45,11124659,-795,0,1771052830,15080.766096610001,104.48424873000477,50691.79094880001 2026-02-14,07:07:12.000,45,11124831,-795,0,1771052831,15080.826723400001,104.32211873999768,50691.63024504 2026-02-14,07:07:13.000,45,11124722,-795,0,1771052832,15080.914295429997,104.3996591699979,50691.67216776001 2026-02-14,07:07:14.000,45,11124895,-795,0,1771052833,15080.833459709997,104.40670830000454,50691.7560132 2026-02-14,07:07:15.000,45,11124489,-795,0,1771052834,15080.867141260002,104.3996591699979,50691.769987440006 2026-02-14,07:07:16.000,45,11124587,-795,0,1771052835,15080.934504359997,104.35736439000175,50691.90972984001 2026-02-14,07:07:17.000,45,11124741,-795,0,1771052836,15080.900822809992,104.44195395000133,50691.818897280005 2026-02-14,07:07:18.000,45,11124639,-795,0,1771052837,15080.880613879992,104.45605221000005,50691.97960104001 2026-02-14,07:07:19.000,45,11124675,-795,0,1771052838,15080.921031739992,104.37851177999983,50691.72107760001 2026-02-14,07:07:20.000,45,11124639,-795,0,1771052839,15080.907559120002,104.45605221000005,50691.79793592 2026-02-14,07:07:21.000,45,11124614,-795,0,1771052840,15080.921031739992,104.44195395000133,50691.79094880001 2026-02-14,07:07:22.000,45,11124701,-795,0,1771052841,15080.907559120002,104.37146265000047,50691.83287152 2026-02-14,07:07:23.000,45,11124745,-795,0,1771052842,15080.934504359997,104.35031526000239,50691.87479424 2026-02-14,07:07:24.000,45,11124847,-795,0,1771052843,15080.921031739992,104.37851177999983,50691.80492304 2026-02-14,07:07:25.000,45,11124643,-795,0,1771052844,15080.853668639997,104.30802047999896,50691.86082000001 2026-02-14,07:07:26.000,45,11124836,-795,0,1771052845,15080.954713289997,104.35031526000239,50691.7560132 2026-02-14,07:07:27.000,45,11124781,-795,0,1771052846,15081.001867459992,104.29392222000024,50691.85383288 2026-02-14,07:07:28.000,45,11124741,-795,0,1771052847,15080.981658529992,104.27277483000216,50691.83985864001 2026-02-14,07:07:29.000,45,11124619,-795,0,1771052848,15080.914295429997,104.28687309000088,50691.769987440006 2026-02-14,07:07:30.000,45,11124659,-795,0,1771052849,15080.900822809992,104.25162744000409,50691.83985864001 2026-02-14,07:07:31.000,45,11124896,-795,0,1771052850,15080.907559120002,104.27277483000216,50691.84684576 2026-02-14,07:07:32.000,45,11124716,-795,0,1771052851,15080.934504359997,104.24457831000473,50691.79094880001 2026-02-14,07:07:33.000,45,11124576,-795,0,1771052852,15080.974922219997,104.24457831000473,50691.84684576 2026-02-14,07:07:34.000,45,11124692,-795,0,1771052853,15081.028812700002,104.25162744000409,50691.881781359996 2026-02-14,07:07:35.000,45,11124728,-795,0,1771052854,15080.974922219997,104.2657257000028,50691.84684576 2026-02-14,07:07:36.000,45,11124593,-795,0,1771052855,15080.934504359997,104.08949745000427,50691.85383288 2026-02-14,07:07:37.000,45,11124705,-795,0,1771052856,15080.968185910002,104.25162744000409,50691.79094880001 2026-02-14,07:07:38.000,45,11124534,-795,0,1771052857,15081.008603770002,104.28687309000088,50691.78396168 2026-02-14,07:07:39.000,45,11124687,-795,0,1771052858,15081.042285319993,104.2657257000028,50691.78396168 2026-02-14,07:07:40.000,45,11124649,-795,0,1771052859,15080.988394840002,104.23048004999873,50691.769987440006 2026-02-14,07:07:41.000,45,11124707,-795,0,1771052860,15081.008603770002,104.28687309000088,50691.81191016001 2026-02-14,07:07:42.000,45,11124824,-795,0,1771052861,15081.022076389992,104.25162744000409,50691.79793592 2026-02-14,07:07:43.000,45,11124614,-795,0,1771052862,15080.988394840002,104.31506960999832,50691.77697456 2026-02-14,07:07:44.000,45,11124657,-795,0,1771052863,15081.055757939997,104.27982396000152,50691.818897280005 2026-02-14,07:07:45.000,45,11124772,-795,0,1771052864,15081.049021630002,104.23048004999873,50691.8258844 2026-02-14,07:07:46.000,45,11124718,-795,0,1771052865,15081.028812700002,104.22343091999937,50691.714090479996 2026-02-14,07:07:47.000,45,11124701,-795,0,1771052866,15081.069230560002,104.19523440000194,50691.88876848001 2026-02-14,07:07:48.000,45,11124715,-795,0,1771052867,15081.062494249993,104.10359571000299,50691.95165256 2026-02-14,07:07:49.000,45,11124777,-795,0,1771052868,15081.049021630002,104.11769397000171,50691.867807120005 2026-02-14,07:07:50.000,45,11124726,-795,0,1771052869,15081.096175799998,104.11769397000171,50691.78396168 2026-02-14,07:07:51.000,45,11124641,-795,0,1771052870,15081.109648420002,104.1670378800045,50691.85383288 2026-02-14,07:07:52.000,45,11124741,-795,0,1771052871,15081.102912109993,104.06835005999892,50691.83985864001 2026-02-14,07:07:53.000,45,11124591,-795,0,1771052872,15081.230901999988,104.04720267000084,50691.99357528 2026-02-14,07:07:54.000,45,11124827,-795,0,1771052873,15081.237638309998,104.19523440000194,50691.867807120005 2026-02-14,07:07:55.000,45,11124746,-795,0,1771052874,15081.251110929988,104.06130092999956,50691.88876848001 2026-02-14,07:07:56.000,45,11124868,-795,0,1771052875,15081.217429379998,104.04720267000084,50691.97261392 2026-02-14,07:07:57.000,45,11124624,-795,0,1771052876,15081.264583549993,104.0542518000002,50691.97960104001 2026-02-14,07:07:58.000,45,11124749,-795,0,1771052877,15081.264583549993,104.11769397000171,50691.95863968001 2026-02-14,07:07:59.000,45,11124676,-795,0,1771052878,15081.305001409994,104.13884135999979,50691.97261392 2026-02-14,07:08:00.000,45,11124783,-795,0,1771052879,15081.291528789989,104.08949745000427,50692.035498000005 2026-02-14,07:08:01.000,45,11124599,-795,0,1771052880,15081.331946649989,104.08949745000427,50692.02152376 2026-02-14,07:08:02.000,45,11124730,-795,0,1771052881,15081.210693069988,104.10359571000299,50691.94466544 2026-02-14,07:08:03.000,45,11124731,-795,0,1771052882,15081.136593659998,103.9555639800019,50691.86082000001 2026-02-14,07:08:04.000,45,11124767,-795,0,1771052883,15081.251110929988,104.08244832000491,50691.9656268 2026-02-14,07:08:05.000,45,11124672,-795,0,1771052884,15081.163538899993,104.08949745000427,50691.937678320006 2026-02-14,07:08:06.000,45,11124709,-795,0,1771052885,15081.224165689993,104.04720267000084,50691.99357528 2026-02-14,07:08:07.000,45,11124853,-795,0,1771052886,15081.237638309998,103.99785875999805,50691.881781359996 2026-02-14,07:08:08.000,45,11124718,-795,0,1771052887,15081.271319859989,104.04015354000148,50691.9656268 2026-02-14,07:08:09.000,45,11124689,-795,0,1771052888,15081.203956759993,104.06835005999892,50691.986588160005 2026-02-14,07:08:10.000,45,11124757,-795,0,1771052889,15081.217429379998,104.09654658000363,50691.95863968001 2026-02-14,07:08:11.000,45,11124660,-795,0,1771052890,15081.325210339994,104.07539918999828,50691.867807120005 2026-02-14,07:08:12.000,45,11124673,-795,0,1771052891,15081.325210339994,104.08949745000427,50691.88876848001 2026-02-14,07:08:13.000,45,11124632,-795,0,1771052892,15081.264583549993,104.01195702000405,50691.90274272 2026-02-14,07:08:14.000,45,11124526,-795,0,1771052893,15081.305001409994,104.06835005999892,50691.92370408 2026-02-14,07:08:15.000,45,11124731,-795,0,1771052894,15081.352155579989,104.13884135999979,50691.881781359996 2026-02-14,07:08:16.000,45,11124729,-795,0,1771052895,15081.372364509989,103.99785875999805,50691.9656268 2026-02-14,07:08:17.000,45,11124711,-795,0,1771052896,15081.291528789989,104.0542518000002,50691.83287152 2026-02-14,07:08:18.000,45,11124621,-795,0,1771052897,15081.352155579989,104.0190061500034,50691.9656268 2026-02-14,07:08:19.000,45,11124613,-795,0,1771052898,15081.311737719989,103.91326919999847,50691.97261392 2026-02-14,07:08:20.000,45,11124625,-795,0,1771052899,15081.345419269994,103.89212181000039,50691.81191016001 2026-02-14,07:08:21.000,45,11124677,-795,0,1771052900,15081.419518679999,103.89212181000039,50691.90274272 2026-02-14,07:08:22.000,45,11124761,-795,0,1771052901,15081.41278236999,103.96261311000126,50691.90274272 2026-02-14,07:08:23.000,45,11124700,-795,0,1771052902,15081.399309749999,103.8568761600036,50691.97960104001 2026-02-14,07:08:24.000,45,11124600,-795,0,1771052903,15081.399309749999,103.96261311000126,50691.867807120005 2026-02-14,07:08:25.000,45,11124807,-795,0,1771052904,15081.41278236999,103.96261311000126,50691.83985864001 2026-02-14,07:08:26.000,45,11124643,-795,0,1771052905,15081.291528789989,103.94146572000318,50691.916716960004 2026-02-14,07:08:27.000,45,11124595,-795,0,1771052906,15081.345419269994,103.87802355000167,50691.937678320006 2026-02-14,07:08:28.000,45,11124435,-795,0,1771052907,15081.379100819999,103.93441659000382,50691.83287152 2026-02-14,07:08:29.000,45,11124594,-795,0,1771052908,15081.291528789989,103.86392529000295,50691.78396168 2026-02-14,07:08:30.000,45,11124617,-795,0,1771052909,15081.271319859989,103.89917093999975,50691.88876848001 2026-02-14,07:08:31.000,45,11124732,-795,0,1771052910,15081.291528789989,103.89917093999975,50691.78396168 2026-02-14,07:08:32.000,45,11124617,-795,0,1771052911,15081.230901999988,103.86392529000295,50691.79793592 2026-02-14,07:08:33.000,45,11124704,-795,0,1771052912,15081.291528789989,103.94851485000254,50691.87479424 2026-02-14,07:08:34.000,45,11124809,-795,0,1771052913,15081.264583549993,103.92736746000446,50691.81191016001 2026-02-14,07:08:35.000,45,11124677,-795,0,1771052914,15081.372364509989,103.91326919999847,50691.8258844 2026-02-14,07:08:36.000,45,11124615,-795,0,1771052915,15081.325210339994,103.92031832999783,50691.79793592 2026-02-14,07:08:37.000,45,11124754,-795,0,1771052916,15081.298265099998,103.84982703000423,50691.79094880001 2026-02-14,07:08:38.000,45,11124640,-795,0,1771052917,15081.305001409994,103.92736746000446,50691.90972984001 2026-02-14,07:08:39.000,45,11124781,-795,0,1771052918,15081.345419269994,103.92736746000446,50691.84684576 2026-02-14,07:08:40.000,45,11124699,-795,0,1771052919,15081.325210339994,103.89212181000039,50691.76300032001 2026-02-14,07:08:41.000,45,11124581,-795,0,1771052920,15081.311737719989,103.92736746000446,50691.72806472 2026-02-14,07:08:42.000,45,11124785,-795,0,1771052921,15081.338682959999,103.92031832999783,50691.51845112 2026-02-14,07:08:43.000,45,11124751,-795,0,1771052922,15081.352155579989,103.86392529000295,50691.83287152 2026-02-14,07:08:44.000,45,11124550,-795,0,1771052923,15081.338682959999,103.87097442000231,50691.83985864001 2026-02-14,07:08:45.000,45,11124870,-795,0,1771052924,15081.331946649989,103.84982703000423,50691.818897280005 2026-02-14,07:08:46.000,45,11124763,-795,0,1771052925,15081.305001409994,103.89212181000039,50691.81191016001 2026-02-14,07:08:47.000,45,11124653,-795,0,1771052926,15081.305001409994,103.8568761600036,50691.72806472 2026-02-14,07:08:48.000,45,11124799,-795,0,1771052927,15081.41278236999,103.84982703000423,50691.74203896001 2026-02-14,07:08:49.000,45,11124737,-795,0,1771052928,15081.43299129999,103.82163050999952,50691.74203896001 2026-02-14,07:08:50.000,45,11124660,-795,0,1771052929,15081.446463919994,103.82163050999952,50691.79094880001 2026-02-14,07:08:51.000,45,11124686,-795,0,1771052930,15081.338682959999,103.93441659000382,50691.7560132 2026-02-14,07:08:52.000,45,11124839,-795,0,1771052931,15081.392573439989,103.87097442000231,50691.72107760001 2026-02-14,07:08:53.000,45,11124645,-795,0,1771052932,15081.439727609999,103.89917093999975,50691.79094880001 2026-02-14,07:08:54.000,45,11124692,-795,0,1771052933,15081.372364509989,103.79343399000209,50691.76300032001 2026-02-14,07:08:55.000,45,11124677,-795,0,1771052934,15081.365628199994,103.89212181000039,50691.7560132 2026-02-14,07:08:56.000,45,11124702,-795,0,1771052935,15081.358891889999,103.84277790000488,50691.84684576 2026-02-14,07:08:57.000,45,11124601,-795,0,1771052936,15081.352155579989,103.89212181000039,50691.83985864001 2026-02-14,07:08:58.000,45,11124715,-795,0,1771052937,15081.365628199994,103.75113920999866,50691.769987440006 2026-02-14,07:08:59.000,45,11124531,-795,0,1771052938,15081.278056169998,103.82163050999952,50691.72806472 2026-02-14,07:09:00.000,45,11124688,-795,0,1771052939,15081.318474029998,103.80048312000145,50691.72806472 2026-02-14,07:09:01.000,45,11124738,-795,0,1771052940,15081.291528789989,103.81458138000016,50691.79094880001 2026-02-14,07:09:02.000,45,11124672,-795,0,1771052941,15081.257847239998,103.81458138000016,50691.79094880001 2026-02-14,07:09:03.000,45,11124501,-795,0,1771052942,15081.271319859989,103.76523747000465,50691.700116240005 2026-02-14,07:09:04.000,45,11124648,-795,0,1771052943,15081.298265099998,103.7440900799993,50691.60928368 2026-02-14,07:09:05.000,45,11124656,-795,0,1771052944,15081.230901999988,103.89917093999975,50691.81191016001 2026-02-14,07:09:06.000,45,11124786,-795,0,1771052945,15081.264583549993,103.87802355000167,50691.69312912001 2026-02-14,07:09:07.000,45,11124879,-795,0,1771052946,15081.217429379998,103.84277790000488,50691.686142 2026-02-14,07:09:08.000,45,11124752,-795,0,1771052947,15081.271319859989,103.77933573000337,50691.67216776001 2026-02-14,07:09:09.000,45,11124809,-795,0,1771052948,15081.318474029998,103.7440900799993,50691.714090479996 2026-02-14,07:09:10.000,45,11124607,-795,0,1771052949,15081.365628199994,103.75113920999866,50691.72806472 2026-02-14,07:09:11.000,45,11124684,-795,0,1771052950,15081.305001409994,103.83572876999824,50691.80492304 2026-02-14,07:09:12.000,45,11124590,-795,0,1771052951,15081.41278236999,103.7440900799993,50691.7560132 2026-02-14,07:09:13.000,45,11124711,-795,0,1771052952,15081.439727609999,103.79343399000209,50691.881781359996 2026-02-14,07:09:14.000,45,11124555,-795,0,1771052953,15081.345419269994,103.82163050999952,50691.83985864001 2026-02-14,07:09:15.000,45,11124576,-795,0,1771052954,15081.311737719989,103.81458138000016,50691.63723216 2026-02-14,07:09:16.000,45,11124690,-795,0,1771052955,15081.331946649989,103.71589356000186,50691.73505184 2026-02-14,07:09:17.000,45,11124661,-795,0,1771052956,15081.379100819999,103.65950051999971,50691.7560132 2026-02-14,07:09:18.000,45,11124597,-795,0,1771052957,15081.352155579989,103.76523747000465,50691.749026080004 2026-02-14,07:09:19.000,45,11124718,-795,0,1771052958,15081.426254989994,103.77228660000401,50691.79793592 2026-02-14,07:09:20.000,45,11124673,-795,0,1771052959,15081.345419269994,103.7440900799993,50691.769987440006 2026-02-14,07:09:21.000,45,11124660,-795,0,1771052960,15081.392573439989,103.72999182000058,50691.78396168 2026-02-14,07:09:22.000,45,11124693,-795,0,1771052961,15081.419518679999,103.75113920999866,50691.79793592 2026-02-14,07:09:23.000,45,11124682,-795,0,1771052962,15081.399309749999,103.77933573000337,50691.76300032001 2026-02-14,07:09:24.000,45,11124671,-795,0,1771052963,15081.392573439989,103.79343399000209,50691.77697456 2026-02-14,07:09:25.000,45,11124710,-795,0,1771052964,15081.338682959999,103.82867963999888,50691.78396168 2026-02-14,07:09:26.000,45,11124657,-795,0,1771052965,15081.345419269994,103.75113920999866,50691.90274272 2026-02-14,07:09:27.000,45,11124655,-795,0,1771052966,15081.331946649989,103.7440900799993,50691.76300032001 2026-02-14,07:09:28.000,45,11124668,-795,0,1771052967,15081.419518679999,103.84277790000488,50691.81191016001 2026-02-14,07:09:29.000,45,11124764,-795,0,1771052968,15081.399309749999,103.7440900799993,50691.749026080004 2026-02-14,07:09:30.000,45,11124632,-795,0,1771052969,15081.426254989994,103.83572876999824,50691.65819352 2026-02-14,07:09:31.000,45,11124701,-795,0,1771052970,15081.392573439989,103.8568761600036,50691.72107760001 2026-02-14,07:09:32.000,45,11124611,-795,0,1771052971,15081.459936539999,103.87097442000231,50691.700116240005 2026-02-14,07:09:33.000,45,11124684,-795,0,1771052972,15081.338682959999,103.79343399000209,50691.80492304 2026-02-14,07:09:34.000,45,11124653,-795,0,1771052973,15081.406046059994,103.84277790000488,50691.72806472 2026-02-14,07:09:35.000,45,11124691,-795,0,1771052974,15081.41278236999,103.75818833999801,50691.79094880001 2026-02-14,07:09:36.000,45,11124742,-795,0,1771052975,15081.466672849994,103.84277790000488,50691.90274272 2026-02-14,07:09:37.000,45,11124703,-795,0,1771052976,15081.486881779994,103.88507268000103,50691.81191016001 2026-02-14,07:09:38.000,45,11124663,-795,0,1771052977,15081.446463919994,103.78638486000273,50691.70710336 2026-02-14,07:09:39.000,45,11124662,-795,0,1771052978,15081.51382701999,103.70179530000314,50691.749026080004 2026-02-14,07:09:40.000,45,11124624,-755,0,1771052979,15081.43299129999,103.82163050999952,50691.749026080004 2026-02-14,07:09:41.000,45,11124860,-795,0,1771052980,15081.486881779994,103.82163050999952,50691.84684576 2026-02-14,07:09:42.000,45,11124755,-795,0,1771052981,15081.507090709994,103.79343399000209,50691.80492304 2026-02-14,07:09:43.000,45,11124573,-795,0,1771052982,15081.52056333,103.84277790000488,50691.85383288 2026-02-14,07:09:44.000,45,11124665,-795,0,1771052983,15081.426254989994,103.86392529000295,50691.72806472 2026-02-14,07:09:45.000,45,11124617,-795,0,1771052984,15081.52056333,103.77933573000337,50691.64421928001 2026-02-14,07:09:46.000,45,11124811,-795,0,1771052985,15081.53403594999,103.77933573000337,50691.73505184 2026-02-14,07:09:47.000,45,11124719,-795,0,1771052986,15081.527299639994,103.77228660000401,50691.686142 2026-02-14,07:09:48.000,45,11124731,-795,0,1771052987,15081.61487166999,103.75818833999801,50691.77697456 2026-02-14,07:09:49.000,45,11124639,-795,0,1771052988,15081.57445380999,103.72294269000122,50691.818897280005 2026-02-14,07:09:50.000,45,11124697,-795,0,1771052989,15081.56098119,103.73704094999994,50691.64421928001 2026-02-14,07:09:51.000,45,11124594,-795,0,1771052990,15081.52056333,103.86392529000295,50691.81191016001 2026-02-14,07:09:52.000,45,11124670,-795,0,1771052991,15081.55424487999,103.66654964999907,50691.749026080004 2026-02-14,07:09:53.000,45,11124655,-795,0,1771052992,15081.64181691,103.63835313000163,50691.916716960004 2026-02-14,07:09:54.000,45,11124777,-795,0,1771052993,15081.54077226,103.76523747000465,50691.95863968001 2026-02-14,07:09:55.000,45,11124839,-795,0,1771052994,15081.547508569995,103.70179530000314,50691.84684576 2026-02-14,07:09:56.000,45,11124717,-795,0,1771052995,15081.567717499995,103.70179530000314,50691.62325792001 2026-02-14,07:09:57.000,45,11124690,-795,0,1771052996,15081.648553219995,103.68769704000442,50691.818897280005 2026-02-14,07:09:58.000,45,11124858,-795,0,1771052997,15081.49361808999,103.65245139000035,50691.73505184 2026-02-14,07:09:59.000,45,11124487,-795,0,1771052998,15081.56098119,103.64540226000099,50691.67915488 2026-02-14,07:10:00.000,45,11124765,-795,0,1771052999,15081.56098119,103.65950051999971,50691.72806472 2026-02-14,07:10:01.000,45,11124565,-795,0,1771053000,15081.547508569995,103.65245139000035,50691.72107760001 2026-02-14,07:10:02.000,45,11124647,-795,0,1771053001,15081.52056333,103.68064790999779,50691.78396168 2026-02-14,07:10:03.000,45,11124686,-795,0,1771053002,15081.55424487999,103.57491096000012,50691.7560132 2026-02-14,07:10:04.000,45,11124769,-795,0,1771053003,15081.60139905,103.6101566100042,50691.8258844 2026-02-14,07:10:05.000,45,11124703,-795,0,1771053004,15081.608135359995,103.54671444000269,50691.73505184 2026-02-14,07:10:06.000,45,11124625,-795,0,1771053005,15081.62160798,103.50441965999926,50691.78396168 2026-02-14,07:10:07.000,45,11124445,-795,0,1771053006,15081.668762149995,103.51146878999862,50691.80492304 2026-02-14,07:10:08.000,45,11124517,-795,0,1771053007,15081.62160798,103.60310748000484,50691.78396168 2026-02-14,07:10:09.000,45,11124669,-795,0,1771053008,15081.63508059999,103.58900921999884,50691.79094880001 2026-02-14,07:10:10.000,45,11124691,-795,0,1771053009,15081.57445380999,103.52556705000461,50691.63024504 2026-02-14,07:10:11.000,45,11124653,-795,0,1771053010,15081.628344289995,103.60310748000484,50691.769987440006 2026-02-14,07:10:12.000,45,11124670,-755,0,1771053011,15081.65528952999,103.50441965999926,50691.81191016001 2026-02-14,07:10:13.000,45,11124627,-795,0,1771053012,15081.668762149995,103.58196008999948,50691.79094880001 2026-02-14,07:10:14.000,45,11124692,-795,0,1771053013,15081.65528952999,103.58900921999884,50691.77697456 2026-02-14,07:10:15.000,45,11124663,-795,0,1771053014,15081.688971079995,103.62425487000291,50691.81191016001 2026-02-14,07:10:16.000,45,11124687,-795,0,1771053015,15081.65528952999,103.50441965999926,50691.73505184 2026-02-14,07:10:17.000,45,11124762,-795,0,1771053016,15081.68223477,103.64540226000099,50691.78396168 2026-02-14,07:10:18.000,45,11124652,-795,0,1771053017,15081.63508059999,103.63835313000163,50691.686142 2026-02-14,07:10:19.000,45,11124650,-795,0,1771053018,15081.77654310999,103.58196008999948,50691.818897280005 2026-02-14,07:10:20.000,45,11124725,-795,0,1771053019,15081.7024437,103.61720574000356,50691.651206400005 2026-02-14,07:10:21.000,45,11124704,-795,0,1771053020,15081.76307049,103.6101566100042,50691.74203896001 2026-02-14,07:10:22.000,45,11124715,-795,0,1771053021,15081.72265263,103.5960583499982,50691.73505184 2026-02-14,07:10:23.000,45,11124594,-755,0,1771053022,15081.74286156,103.63835313000163,50691.77697456 2026-02-14,07:10:24.000,45,11124691,-795,0,1771053023,15081.74286156,103.57491096000012,50691.714090479996 2026-02-14,07:10:25.000,45,11124676,-795,0,1771053024,15081.749597869995,103.53966531000333,50691.77697456 2026-02-14,07:10:26.000,45,11124806,-795,0,1771053025,15081.71591631999,103.5960583499982,50691.79793592 2026-02-14,07:10:27.000,45,11124775,-795,0,1771053026,15081.7024437,103.5608127000014,50691.85383288 2026-02-14,07:10:28.000,45,11124581,-795,0,1771053027,15081.73612524999,103.64540226000099,50691.90274272 2026-02-14,07:10:29.000,45,11124514,-795,0,1771053028,15081.76307049,103.63130400000227,50691.84684576 2026-02-14,07:10:30.000,45,11124756,-795,0,1771053029,15081.769806799995,103.65950051999971,50691.881781359996 2026-02-14,07:10:31.000,45,11124747,-795,0,1771053030,15081.76307049,103.58196008999948,50691.8258844 2026-02-14,07:10:32.000,45,11124615,-795,0,1771053031,15081.850642519996,103.5960583499982,50691.72107760001 2026-02-14,07:10:33.000,45,11124594,-795,0,1771053032,15081.769806799995,103.57491096000012,50691.76300032001 2026-02-14,07:10:34.000,45,11124586,-795,0,1771053033,15081.810224659996,103.58900921999884,50691.76300032001 2026-02-14,07:10:35.000,45,11124576,-795,0,1771053034,15081.71591631999,103.67359877999843,50691.749026080004 2026-02-14,07:10:36.000,45,11124645,-795,0,1771053035,15081.749597869995,103.63835313000163,50691.77697456 2026-02-14,07:10:37.000,45,11124694,-795,0,1771053036,15081.830433589996,103.62425487000291,50691.83287152 2026-02-14,07:10:38.000,45,11124649,-795,0,1771053037,15081.74286156,103.68769704000442,50691.7560132 2026-02-14,07:10:39.000,45,11124720,-795,0,1771053038,15081.709180009995,103.72999182000058,50691.92370408 2026-02-14,07:10:40.000,45,11124681,-795,0,1771053039,15081.69570738999,103.68769704000442,50691.8258844 2026-02-14,07:10:41.000,45,11124653,-795,0,1771053040,15081.628344289995,103.5960583499982,50691.749026080004 2026-02-14,07:10:42.000,45,11124746,-795,0,1771053041,15081.64181691,103.68064790999779,50691.69312912001 2026-02-14,07:10:43.000,45,11124814,-795,0,1771053042,15081.59466273999,103.72294269000122,50691.70710336 2026-02-14,07:10:44.000,45,11124689,-795,0,1771053043,15081.69570738999,103.67359877999843,50691.77697456 2026-02-14,07:10:45.000,45,11124542,-795,0,1771053044,15081.64181691,103.76523747000465,50691.73505184 2026-02-14,07:10:46.000,45,11124564,-795,0,1771053045,15081.648553219995,103.7440900799993,50691.714090479996 2026-02-14,07:10:47.000,45,11124641,-795,0,1771053046,15081.608135359995,103.66654964999907,50691.79094880001 2026-02-14,07:10:48.000,45,11124789,-795,0,1771053047,15081.66202584,103.77228660000401,50691.73505184 2026-02-14,07:10:49.000,45,11124565,-795,0,1771053048,15081.628344289995,103.67359877999843,50691.7560132 2026-02-14,07:10:50.000,45,11124666,-795,0,1771053049,15081.77654310999,103.7088444300025,50691.76300032001 2026-02-14,07:10:51.000,45,11124649,-795,0,1771053050,15081.73612524999,103.72999182000058,50691.76300032001 2026-02-14,07:10:52.000,45,11124738,-795,0,1771053051,15081.76307049,103.70179530000314,50691.79094880001 2026-02-14,07:10:53.000,45,11124725,-795,0,1771053052,15081.729388939995,103.72294269000122,50691.72107760001 2026-02-14,07:10:54.000,45,11124607,-795,0,1771053053,15081.749597869995,103.68769704000442,50691.867807120005 2026-02-14,07:10:55.000,45,11124844,-795,0,1771053054,15081.810224659996,103.75113920999866,50691.72107760001 2026-02-14,07:10:56.000,45,11124522,-795,0,1771053055,15081.648553219995,103.67359877999843,50691.77697456 2026-02-14,07:10:57.000,45,11124655,-795,0,1771053056,15081.73612524999,103.73704094999994,50691.81191016001 2026-02-14,07:10:58.000,45,11124691,-795,0,1771053057,15081.69570738999,103.64540226000099,50691.80492304 2026-02-14,07:10:59.000,45,11124671,-795,0,1771053058,15081.769806799995,103.72294269000122,50691.7560132 2026-02-14,07:11:00.000,45,11124588,-795,0,1771053059,15081.78327942,103.68769704000442,50691.76300032001 2026-02-14,07:11:01.000,45,11124704,-795,0,1771053060,15081.729388939995,103.68064790999779,50691.818897280005 2026-02-14,07:11:02.000,45,11124663,-795,0,1771053061,15081.76307049,103.7088444300025,50691.686142 2026-02-14,07:11:03.000,45,11124524,-795,0,1771053062,15081.75633417999,103.62425487000291,50691.769987440006 2026-02-14,07:11:04.000,45,11124731,-795,0,1771053063,15081.790015729996,103.64540226000099,50691.749026080004 2026-02-14,07:11:05.000,45,11124743,-795,0,1771053064,15081.830433589996,103.68064790999779,50691.700116240005 2026-02-14,07:11:06.000,45,11124484,-795,0,1771053065,15081.78327942,103.67359877999843,50691.769987440006 2026-02-14,07:11:07.000,45,11124761,-795,0,1771053066,15081.830433589996,103.70179530000314,50691.92370408 2026-02-14,07:11:08.000,45,11124859,-795,0,1771053067,15081.88432407,103.64540226000099,50691.83985864001 2026-02-14,07:11:09.000,45,11124712,-795,0,1771053068,15081.84390621,103.7088444300025,50691.79094880001 2026-02-14,07:11:10.000,45,11124743,-795,0,1771053069,15081.82369728,103.65950051999971,50691.94466544 2026-02-14,07:11:11.000,45,11124876,-795,0,1771053070,15081.73612524999,103.5960583499982,50691.916716960004 2026-02-14,07:11:12.000,45,11124474,-795,0,1771053071,15081.74286156,103.5608127000014,50691.769987440006 2026-02-14,07:11:13.000,45,11124711,-795,0,1771053072,15081.830433589996,103.7440900799993,50691.72806472 2026-02-14,07:11:14.000,45,11124894,-795,0,1771053073,15081.83716989999,103.57491096000012,50691.70710336 2026-02-14,07:11:15.000,45,11124794,-795,0,1771053074,15081.76307049,103.5960583499982,50691.70710336 2026-02-14,07:11:16.000,45,11124645,-795,0,1771053075,15081.79675203999,103.72294269000122,50691.81191016001 2026-02-14,07:11:17.000,45,11124751,-795,0,1771053076,15081.82369728,103.63130400000227,50691.92370408 2026-02-14,07:11:18.000,45,11124546,-795,0,1771053077,15081.82369728,103.63130400000227,50691.73505184 2026-02-14,07:11:19.000,45,11124833,-795,0,1771053078,15081.769806799995,103.61720574000356,50691.73505184 2026-02-14,07:11:20.000,45,11124846,-795,0,1771053079,15081.810224659996,103.53966531000333,50691.70710336 2026-02-14,07:11:21.000,45,11124690,-795,0,1771053080,15081.790015729996,103.58900921999884,50691.69312912001 2026-02-14,07:11:22.000,45,11124644,-795,0,1771053081,15081.769806799995,103.58900921999884,50691.87479424 2026-02-14,07:11:23.000,45,11124664,-795,0,1771053082,15081.79675203999,103.57491096000012,50691.79793592 2026-02-14,07:11:24.000,45,11124700,-795,0,1771053083,15081.850642519996,103.65950051999971,50691.85383288 2026-02-14,07:11:25.000,45,11124572,-795,0,1771053084,15081.810224659996,103.5960583499982,50691.90274272 2026-02-14,07:11:26.000,45,11124585,-795,0,1771053085,15081.83716989999,103.64540226000099,50691.77697456 2026-02-14,07:11:27.000,45,11124724,-795,0,1771053086,15081.74286156,103.58900921999884,50691.81191016001 2026-02-14,07:11:28.000,45,11124638,-795,0,1771053087,15081.77654310999,103.68769704000442,50691.84684576 2026-02-14,07:11:29.000,45,11124905,-795,0,1771053088,15081.74286156,103.68064790999779,50691.80492304 2026-02-14,07:11:30.000,45,11124772,-795,0,1771053089,15081.729388939995,103.63835313000163,50691.80492304 2026-02-14,07:11:31.000,45,11124812,-795,0,1771053090,15081.71591631999,103.50441965999926,50691.88876848001 2026-02-14,07:11:32.000,45,11124643,-795,0,1771053091,15081.80348835,103.62425487000291,50691.78396168 2026-02-14,07:11:33.000,45,11124763,-795,0,1771053092,15081.729388939995,103.71589356000186,50691.79793592 2026-02-14,07:11:34.000,45,11124655,-755,0,1771053093,15081.709180009995,103.77933573000337,50691.83985864001 2026-02-14,07:11:35.000,45,11124602,-795,0,1771053094,15081.729388939995,103.76523747000465,50691.74203896001 2026-02-14,07:11:36.000,45,11124760,-795,0,1771053095,15081.79675203999,103.66654964999907,50691.79793592 2026-02-14,07:11:37.000,45,11124646,-795,0,1771053096,15081.688971079995,103.68064790999779,50691.83287152 2026-02-14,07:11:38.000,45,11124715,-795,0,1771053097,15081.688971079995,103.71589356000186,50691.881781359996 2026-02-14,07:11:39.000,45,11124784,-795,0,1771053098,15081.67549845999,103.64540226000099,50691.8258844 2026-02-14,07:11:40.000,45,11124569,-795,0,1771053099,15081.76307049,103.64540226000099,50691.88876848001 2026-02-14,07:11:41.000,45,11124754,-795,0,1771053100,15081.72265263,103.71589356000186,50691.83985864001 2026-02-14,07:11:42.000,45,11124526,-795,0,1771053101,15081.72265263,103.70179530000314,50691.87479424 2026-02-14,07:11:43.000,45,11124649,-795,0,1771053102,15081.688971079995,103.82163050999952,50691.85383288 2026-02-14,07:11:44.000,45,11124762,-795,0,1771053103,15081.749597869995,103.80048312000145,50691.83985864001 2026-02-14,07:11:45.000,45,11124666,-795,0,1771053104,15081.688971079995,103.8075322500008,50691.937678320006 2026-02-14,07:11:46.000,45,11124745,-795,0,1771053105,15081.73612524999,103.69474617000378,50691.93069120001 2026-02-14,07:11:47.000,45,11124577,-795,0,1771053106,15081.72265263,103.79343399000209,50691.8957556 2026-02-14,07:11:48.000,45,11124760,-795,0,1771053107,15081.66202584,103.7440900799993,50691.90274272 2026-02-14,07:11:49.000,45,11124539,-795,0,1771053108,15081.668762149995,103.87802355000167,50691.73505184 2026-02-14,07:11:50.000,45,11124772,-715,0,1771053109,15081.709180009995,103.77933573000337,50691.88876848001 2026-02-14,07:11:51.000,45,11124708,-795,0,1771053110,15081.86411514,103.87097442000231,50691.8957556 2026-02-14,07:11:52.000,45,11124670,-795,0,1771053111,15081.810224659996,103.72294269000122,50691.88876848001 2026-02-14,07:11:53.000,45,11124740,-795,0,1771053112,15081.75633417999,103.76523747000465,50691.95863968001 2026-02-14,07:11:54.000,45,11124761,-795,0,1771053113,15081.769806799995,103.78638486000273,50691.8258844 2026-02-14,07:11:55.000,45,11124566,-795,0,1771053114,15081.81696096999,103.77933573000337,50691.86082000001 2026-02-14,07:11:56.000,45,11124707,-795,0,1771053115,15081.77654310999,103.78638486000273,50691.867807120005 2026-02-14,07:11:57.000,45,11124643,-795,0,1771053116,15081.71591631999,103.76523747000465,50691.92370408 2026-02-14,07:11:58.000,45,11124551,-795,0,1771053117,15081.80348835,103.77228660000401,50691.8957556 2026-02-14,07:11:59.000,45,11124679,-795,0,1771053118,15081.80348835,103.75818833999801,50691.84684576 2026-02-14,07:12:00.000,45,11124692,-795,0,1771053119,15081.749597869995,103.73704094999994,50691.818897280005 2026-02-14,07:12:01.000,45,11124567,-755,0,1771053120,15081.78327942,103.7440900799993,50691.937678320006 2026-02-14,07:12:02.000,45,11124657,-795,0,1771053121,15081.82369728,103.79343399000209,50691.84684576 2026-02-14,07:12:03.000,45,11124734,-795,0,1771053122,15081.769806799995,103.91326919999847,50691.83985864001 2026-02-14,07:12:04.000,45,11124748,-795,0,1771053123,15081.75633417999,103.81458138000016,50691.86082000001 2026-02-14,07:12:05.000,45,11124634,-795,0,1771053124,15081.749597869995,103.8568761600036,50691.79094880001 2026-02-14,07:12:06.000,45,11124783,-795,0,1771053125,15081.790015729996,103.80048312000145,50691.769987440006 2026-02-14,07:12:07.000,45,11124577,-795,0,1771053126,15081.73612524999,103.80048312000145,50691.74203896001 2026-02-14,07:12:08.000,45,11124793,-795,0,1771053127,15081.82369728,103.79343399000209,50691.769987440006 2026-02-14,07:12:09.000,45,11124670,-795,0,1771053128,15081.76307049,103.94146572000318,50691.700116240005 2026-02-14,07:12:10.000,45,11124807,-795,0,1771053129,15081.7024437,103.82163050999952,50691.67915488 2026-02-14,07:12:11.000,45,11124785,-795,0,1771053130,15081.75633417999,103.81458138000016,50691.79793592 2026-02-14,07:12:12.000,45,11124477,-795,0,1771053131,15081.709180009995,103.96261311000126,50691.79094880001 2026-02-14,07:12:13.000,45,11124696,-795,0,1771053132,15081.74286156,103.8075322500008,50691.95165256 2026-02-14,07:12:14.000,45,11124682,-795,0,1771053133,15081.72265263,103.84982703000423,50691.867807120005 2026-02-14,07:12:15.000,45,11124596,-795,0,1771053134,15081.628344289995,103.9555639800019,50691.881781359996 2026-02-14,07:12:16.000,45,11124861,-795,0,1771053135,15081.68223477,103.93441659000382,50691.80492304 2026-02-14,07:12:17.000,45,11124648,-795,0,1771053136,15081.66202584,104.01195702000405,50691.83985864001 2026-02-14,07:12:18.000,45,11124659,-795,0,1771053137,15081.69570738999,103.9555639800019,50691.77697456 2026-02-14,07:12:19.000,45,11124551,-795,0,1771053138,15081.729388939995,103.97671136999998,50691.749026080004 2026-02-14,07:12:20.000,45,11124520,-795,0,1771053139,15081.76307049,103.89917093999975,50691.7560132 2026-02-14,07:12:21.000,45,11124568,-795,0,1771053140,15081.648553219995,104.07539918999828,50691.77697456 2026-02-14,07:12:22.000,45,11124796,-795,0,1771053141,15081.668762149995,104.06130092999956,50691.79793592 2026-02-14,07:12:23.000,45,11124682,-795,0,1771053142,15081.76307049,103.92736746000446,50691.90274272 2026-02-14,07:12:24.000,45,11124529,-795,0,1771053143,15081.76307049,103.96966224000062,50691.70710336 2026-02-14,07:12:25.000,45,11124608,-795,0,1771053144,15081.79675203999,104.03310441000212,50691.84684576 2026-02-14,07:12:26.000,45,11124635,-795,0,1771053145,15081.790015729996,103.9555639800019,50691.79094880001 2026-02-14,07:12:27.000,45,11124846,-795,0,1771053146,15081.68223477,103.9555639800019,50691.94466544 2026-02-14,07:12:28.000,45,11124794,-795,0,1771053147,15081.78327942,104.09654658000363,50691.90274272 2026-02-14,07:12:29.000,45,11124766,-795,0,1771053148,15081.790015729996,103.79343399000209,50691.95863968001 2026-02-14,07:12:30.000,45,11124722,-795,0,1771053149,15081.79675203999,103.94851485000254,50691.84684576 2026-02-14,07:12:31.000,45,11124560,-795,0,1771053150,15081.857378829991,103.87097442000231,50691.90972984001 2026-02-14,07:12:32.000,45,11124749,-795,0,1771053151,15081.84390621,103.94851485000254,50691.92370408 2026-02-14,07:12:33.000,45,11124674,-795,0,1771053152,15081.911269309996,103.99785875999805,50691.94466544 2026-02-14,07:12:34.000,45,11124698,-795,0,1771053153,15081.84390621,103.87097442000231,50692.06344648 2026-02-14,07:12:35.000,45,11124712,-795,0,1771053154,15081.75633417999,103.87097442000231,50692.01453664 2026-02-14,07:12:36.000,45,11124473,-795,0,1771053155,15081.891060379996,103.96966224000062,50691.8957556 2026-02-14,07:12:37.000,45,11124766,-795,0,1771053156,15081.891060379996,103.96261311000126,50692.02851088001 2026-02-14,07:12:38.000,45,11124695,-795,0,1771053157,15081.830433589996,104.02605528000277,50692.049472239996 2026-02-14,07:12:39.000,45,11124681,-795,0,1771053158,15081.81696096999,103.97671136999998,50692.00754952001 2026-02-14,07:12:40.000,45,11124685,-795,0,1771053159,15081.84390621,104.06130092999956,50691.95165256 2026-02-14,07:12:41.000,45,11124760,-795,0,1771053160,15081.88432407,103.93441659000382,50691.80492304 2026-02-14,07:12:42.000,45,11124686,-795,0,1771053161,15081.80348835,103.89212181000039,50691.83287152 2026-02-14,07:12:43.000,45,11124616,-795,0,1771053162,15081.83716989999,103.91326919999847,50691.79793592 2026-02-14,07:12:44.000,45,11124691,-795,0,1771053163,15081.810224659996,103.92031832999783,50691.79094880001 2026-02-14,07:12:45.000,45,11124706,-795,0,1771053164,15081.78327942,103.89212181000039,50691.93069120001 2026-02-14,07:12:46.000,45,11124708,-795,0,1771053165,15081.810224659996,103.9555639800019,50691.86082000001 2026-02-14,07:12:47.000,45,11124613,-795,0,1771053166,15081.82369728,103.89212181000039,50691.83287152 2026-02-14,07:12:48.000,45,11124794,-795,0,1771053167,15081.790015729996,104.2022835300013,50691.83287152 2026-02-14,07:12:49.000,45,11124708,-795,0,1771053168,15081.688971079995,103.93441659000382,50691.769987440006 2026-02-14,07:12:50.000,45,11124540,-795,0,1771053169,15081.79675203999,103.87097442000231,50692.01453664 2026-02-14,07:12:51.000,45,11124613,-795,0,1771053170,15081.80348835,104.0190061500034,50691.85383288 2026-02-14,07:12:52.000,45,11124664,-795,0,1771053171,15081.76307049,104.0190061500034,50691.92370408 2026-02-14,07:12:53.000,45,11124751,-795,0,1771053172,15081.769806799995,104.02605528000277,50691.93069120001 2026-02-14,07:12:54.000,45,11124682,-795,0,1771053173,15081.790015729996,103.92736746000446,50691.90274272 2026-02-14,07:12:55.000,45,11124746,-795,0,1771053174,15081.73612524999,103.97671136999998,50691.9656268 2026-02-14,07:12:56.000,45,11124751,-795,0,1771053175,15081.73612524999,103.92736746000446,50691.87479424 2026-02-14,07:12:57.000,45,11124649,-795,0,1771053176,15081.83716989999,104.11769397000171,50691.714090479996 2026-02-14,07:12:58.000,45,11124755,-795,0,1771053177,15081.67549845999,104.08949745000427,50691.818897280005 2026-02-14,07:12:59.000,45,11124787,-795,0,1771053178,15081.74286156,103.98376049999933,50691.7560132 2026-02-14,07:13:00.000,45,11124787,-795,0,1771053179,15081.82369728,104.01195702000405,50691.73505184 2026-02-14,07:13:01.000,45,11124648,-795,0,1771053180,15081.850642519996,103.9555639800019,50691.769987440006 2026-02-14,07:13:02.000,45,11124590,-795,0,1771053181,15081.81696096999,104.04720267000084,50691.937678320006 2026-02-14,07:13:03.000,45,11124625,-795,0,1771053182,15081.82369728,104.06835005999892,50691.95863968001 2026-02-14,07:13:04.000,45,11124747,-795,0,1771053183,15081.830433589996,103.9555639800019,50691.94466544 2026-02-14,07:13:05.000,45,11124755,-795,0,1771053184,15081.73612524999,103.9555639800019,50691.8957556 2026-02-14,07:13:06.000,45,11124615,-755,0,1771053185,15081.82369728,104.00490789000469,50691.90972984001 2026-02-14,07:13:07.000,45,11124780,-795,0,1771053186,15081.76307049,104.09654658000363,50691.97960104001 2026-02-14,07:13:08.000,45,11124525,-795,0,1771053187,15081.78327942,104.11064484000235,50691.78396168 2026-02-14,07:13:09.000,45,11124697,-795,0,1771053188,15081.80348835,103.97671136999998,50691.916716960004 2026-02-14,07:13:10.000,45,11124623,-795,0,1771053189,15081.769806799995,104.0190061500034,50691.83287152 2026-02-14,07:13:11.000,45,11124558,-795,0,1771053190,15081.729388939995,104.03310441000212,50691.83985864001 2026-02-14,07:13:12.000,45,11124668,-795,0,1771053191,15081.709180009995,104.0542518000002,50691.818897280005 2026-02-14,07:13:13.000,45,11124586,-795,0,1771053192,15081.69570738999,104.01195702000405,50691.95165256 2026-02-14,07:13:14.000,45,11124788,-795,0,1771053193,15081.69570738999,103.92736746000446,50691.83985864001 2026-02-14,07:13:15.000,45,11124693,-795,0,1771053194,15081.79675203999,103.9908096299987,50691.916716960004 2026-02-14,07:13:16.000,45,11124594,-795,0,1771053195,15081.80348835,104.01195702000405,50691.97960104001 2026-02-14,07:13:17.000,45,11124601,-795,0,1771053196,15081.74286156,103.98376049999933,50691.881781359996 2026-02-14,07:13:18.000,45,11124579,-795,0,1771053197,15081.80348835,104.06835005999892,50691.867807120005 2026-02-14,07:13:19.000,45,11124665,-795,0,1771053198,15081.73612524999,104.12474310000107,50691.83287152 2026-02-14,07:13:20.000,45,11124669,-795,0,1771053199,15081.668762149995,104.06130092999956,50691.92370408 2026-02-14,07:13:21.000,45,11124659,-795,0,1771053200,15081.7024437,104.11769397000171,50691.867807120005 2026-02-14,07:13:22.000,45,11124830,-795,0,1771053201,15081.769806799995,104.01195702000405,50691.8957556 2026-02-14,07:13:23.000,45,11124564,-795,0,1771053202,15081.74286156,104.21638179000001,50691.78396168 2026-02-14,07:13:24.000,45,11124615,-795,0,1771053203,15081.75633417999,104.09654658000363,50691.86082000001 2026-02-14,07:13:25.000,45,11124546,-795,0,1771053204,15081.749597869995,104.07539918999828,50691.84684576 2026-02-14,07:13:26.000,45,11124742,-795,0,1771053205,15081.79675203999,104.1529396199985,50691.79793592 2026-02-14,07:13:27.000,45,11124765,-795,0,1771053206,15081.74286156,104.08244832000491,50691.714090479996 2026-02-14,07:13:28.000,45,11124764,-795,0,1771053207,15081.79675203999,104.1670378800045,50691.7560132 2026-02-14,07:13:29.000,45,11124678,-795,0,1771053208,15081.75633417999,104.12474310000107,50691.88876848001 2026-02-14,07:13:30.000,45,11124615,-795,0,1771053209,15081.80348835,104.12474310000107,50691.90274272 2026-02-14,07:13:31.000,45,11124498,-795,0,1771053210,15081.82369728,104.11769397000171,50691.95863968001 2026-02-14,07:13:32.000,45,11124734,-795,0,1771053211,15081.72265263,104.10359571000299,50691.916716960004 2026-02-14,07:13:33.000,45,11124768,-795,0,1771053212,15081.72265263,104.08244832000491,50691.749026080004 2026-02-14,07:13:34.000,45,11124785,-795,0,1771053213,15081.75633417999,104.21638179000001,50691.70710336 2026-02-14,07:13:35.000,45,11124691,-795,0,1771053214,15081.790015729996,104.19523440000194,50691.8258844 2026-02-14,07:13:36.000,45,11124752,-795,0,1771053215,15081.71591631999,104.08949745000427,50691.85383288 2026-02-14,07:13:37.000,45,11124573,-795,0,1771053216,15081.688971079995,104.21638179000001,50691.818897280005 2026-02-14,07:13:38.000,45,11124743,-795,0,1771053217,15081.72265263,104.0542518000002,50691.86082000001 2026-02-14,07:13:39.000,45,11124661,-795,0,1771053218,15081.73612524999,104.24457831000473,50691.818897280005 2026-02-14,07:13:40.000,45,11124745,-795,0,1771053219,15081.84390621,104.18113614000322,50691.8258844 2026-02-14,07:13:41.000,45,11124592,-795,0,1771053220,15081.73612524999,104.13884135999979,50691.97960104001 2026-02-14,07:13:42.000,45,11124557,-795,0,1771053221,15081.749597869995,104.19523440000194,50691.818897280005 2026-02-14,07:13:43.000,45,11124489,-795,0,1771053222,15081.76307049,104.1529396199985,50691.8957556 2026-02-14,07:13:44.000,45,11124733,-795,0,1771053223,15081.709180009995,104.11769397000171,50691.85383288 2026-02-14,07:13:45.000,45,11124552,-795,0,1771053224,15081.75633417999,104.22343091999937,50691.86082000001 2026-02-14,07:13:46.000,45,11124707,-795,0,1771053225,15081.769806799995,104.22343091999937,50691.916716960004 2026-02-14,07:13:47.000,45,11124736,-795,0,1771053226,15081.75633417999,104.18818527000258,50691.7560132 2026-02-14,07:13:48.000,45,11124671,-795,0,1771053227,15081.74286156,104.22343091999937,50691.86082000001 2026-02-14,07:13:49.000,45,11124692,-795,0,1771053228,15081.75633417999,104.30802047999896,50691.916716960004 2026-02-14,07:13:50.000,45,11124707,-795,0,1771053229,15081.830433589996,104.1670378800045,50691.881781359996 2026-02-14,07:13:51.000,45,11124594,-795,0,1771053230,15081.81696096999,104.22343091999937,50691.749026080004 2026-02-14,07:13:52.000,45,11124707,-795,0,1771053231,15081.72265263,104.23048004999873,50691.83287152 2026-02-14,07:13:53.000,45,11124606,-795,0,1771053232,15081.7024437,104.22343091999937,50691.86082000001 2026-02-14,07:13:54.000,45,11124651,-795,0,1771053233,15081.76307049,104.1529396199985,50691.881781359996 2026-02-14,07:13:55.000,45,11124606,-795,0,1771053234,15081.76307049,104.21638179000001,50691.86082000001 2026-02-14,07:13:56.000,45,11124677,-795,0,1771053235,15081.729388939995,104.24457831000473,50691.88876848001 2026-02-14,07:13:57.000,45,11124685,-795,0,1771053236,15081.62160798,104.22343091999937,50691.818897280005 2026-02-14,07:13:58.000,45,11124705,-795,0,1771053237,15081.71591631999,104.23048004999873,50691.72806472 2026-02-14,07:13:59.000,45,11124681,-795,0,1771053238,15081.729388939995,104.2022835300013,50691.72107760001 2026-02-14,07:14:00.000,45,11124639,-795,0,1771053239,15081.69570738999,104.28687309000088,50691.769987440006 2026-02-14,07:14:01.000,45,11124721,-795,0,1771053240,15081.688971079995,104.1529396199985,50691.81191016001 2026-02-14,07:14:02.000,45,11124694,-795,0,1771053241,15081.64181691,104.17408701000386,50691.686142 2026-02-14,07:14:03.000,45,11124685,-795,0,1771053242,15081.68223477,104.15998874999786,50691.77697456 2026-02-14,07:14:04.000,45,11124574,-795,0,1771053243,15081.74286156,104.18818527000258,50691.81191016001 2026-02-14,07:14:05.000,45,11124534,-795,0,1771053244,15081.709180009995,104.27277483000216,50691.83287152 2026-02-14,07:14:06.000,45,11124770,-715,0,1771053245,15081.68223477,104.20933266000065,50691.74203896001 2026-02-14,07:14:07.000,45,11124666,-795,0,1771053246,15081.76307049,104.27277483000216,50691.79793592 2026-02-14,07:14:08.000,45,11124705,-795,0,1771053247,15081.709180009995,104.3009713499996,50691.65819352 2026-02-14,07:14:09.000,45,11124638,-795,0,1771053248,15081.67549845999,104.3009713499996,50691.78396168 2026-02-14,07:14:10.000,45,11124777,-795,0,1771053249,15081.790015729996,104.25867657000344,50691.83287152 2026-02-14,07:14:11.000,45,11124818,-795,0,1771053250,15081.668762149995,104.28687309000088,50691.76300032001 2026-02-14,07:14:12.000,45,11124798,-795,0,1771053251,15081.76307049,104.20933266000065,50691.881781359996 2026-02-14,07:14:13.000,45,11124651,-795,0,1771053252,15081.729388939995,104.25867657000344,50691.79094880001 2026-02-14,07:14:14.000,45,11124558,-795,0,1771053253,15081.69570738999,104.1529396199985,50691.90972984001 2026-02-14,07:14:15.000,45,11124777,-795,0,1771053254,15081.628344289995,104.18113614000322,50691.77697456 2026-02-14,07:14:16.000,45,11124648,-795,0,1771053255,15081.688971079995,104.30802047999896,50691.74203896001 2026-02-14,07:14:17.000,45,11124603,-795,0,1771053256,15081.65528952999,104.22343091999937,50691.76300032001 2026-02-14,07:14:18.000,45,11124647,-795,0,1771053257,15081.68223477,104.22343091999937,50691.73505184 2026-02-14,07:14:19.000,45,11124662,-795,0,1771053258,15081.68223477,104.25867657000344,50691.84684576 2026-02-14,07:14:20.000,45,11124778,-795,0,1771053259,15081.68223477,104.18818527000258,50691.66518064 2026-02-14,07:14:21.000,45,11124660,-795,0,1771053260,15081.608135359995,104.22343091999937,50691.79094880001 2026-02-14,07:14:22.000,45,11124596,-795,0,1771053261,15081.628344289995,104.22343091999937,50691.77697456 2026-02-14,07:14:23.000,45,11124615,-795,0,1771053262,15081.64181691,104.17408701000386,50691.8258844 2026-02-14,07:14:24.000,45,11124708,-795,0,1771053263,15081.68223477,104.23048004999873,50691.76300032001 2026-02-14,07:14:25.000,45,11124637,-795,0,1771053264,15081.688971079995,104.35736439000175,50691.7560132 2026-02-14,07:14:26.000,45,11124842,-795,0,1771053265,15081.68223477,104.23752917999809,50691.72806472 2026-02-14,07:14:27.000,45,11124588,-795,0,1771053266,15081.68223477,104.24457831000473,50691.72107760001 2026-02-14,07:14:28.000,45,11124678,-795,0,1771053267,15081.68223477,104.18113614000322,50691.79793592 2026-02-14,07:14:29.000,45,11124705,-795,0,1771053268,15081.55424487999,104.3009713499996,50691.8258844 2026-02-14,07:14:30.000,45,11124755,-795,0,1771053269,15081.74286156,104.18818527000258,50691.749026080004 2026-02-14,07:14:31.000,45,11124803,-795,0,1771053270,15081.62160798,104.25867657000344,50691.714090479996 2026-02-14,07:14:32.000,45,11124677,-795,0,1771053271,15081.63508059999,104.32916787000431,50691.67915488 2026-02-14,07:14:33.000,45,11124696,-795,0,1771053272,15081.69570738999,104.34326613000303,50691.80492304 2026-02-14,07:14:34.000,45,11124433,-715,0,1771053273,15081.71591631999,104.22343091999937,50691.76300032001 2026-02-14,07:14:35.000,45,11124656,-795,0,1771053274,15081.668762149995,104.27277483000216,50691.74203896001 2026-02-14,07:14:36.000,45,11124671,-795,0,1771053275,15081.648553219995,104.32916787000431,50691.72107760001 2026-02-14,07:14:37.000,45,11124683,-795,0,1771053276,15081.668762149995,104.2657257000028,50691.69312912001 2026-02-14,07:14:38.000,45,11124819,-795,0,1771053277,15081.61487166999,104.20933266000065,50691.76300032001 2026-02-14,07:14:39.000,45,11124615,-795,0,1771053278,15081.648553219995,104.21638179000001,50691.72806472 2026-02-14,07:14:40.000,45,11124576,-795,0,1771053279,15081.66202584,104.29392222000024,50691.72806472 2026-02-14,07:14:41.000,45,11124547,-795,0,1771053280,15081.628344289995,104.23752917999809,50691.686142 2026-02-14,07:14:42.000,45,11124688,-795,0,1771053281,15081.628344289995,104.28687309000088,50691.85383288 2026-02-14,07:14:43.000,45,11124617,-795,0,1771053282,15081.668762149995,104.24457831000473,50691.87479424 2026-02-14,07:14:44.000,45,11124621,-795,0,1771053283,15081.60139905,104.27277483000216,50691.7560132 2026-02-14,07:14:45.000,45,11124753,-795,0,1771053284,15081.547508569995,104.30802047999896,50691.88876848001 2026-02-14,07:14:46.000,45,11124719,-795,0,1771053285,15081.53403594999,104.23752917999809,50691.85383288 2026-02-14,07:14:47.000,45,11124662,-795,0,1771053286,15081.48014547,104.18818527000258,50691.700116240005 2026-02-14,07:14:48.000,45,11124649,-795,0,1771053287,15081.668762149995,104.27982396000152,50691.69312912001 2026-02-14,07:14:49.000,45,11124718,-795,0,1771053288,15081.62160798,104.32916787000431,50691.70710336 2026-02-14,07:14:50.000,45,11124677,-795,0,1771053289,15081.62160798,104.2657257000028,50691.67915488 2026-02-14,07:14:51.000,45,11124540,-795,0,1771053290,15081.63508059999,104.32916787000431,50691.749026080004 2026-02-14,07:14:52.000,45,11124570,-795,0,1771053291,15081.63508059999,104.33621700000367,50691.60928368 2026-02-14,07:14:53.000,45,11124610,-795,0,1771053292,15081.59466273999,104.23752917999809,50691.651206400005 2026-02-14,07:14:54.000,45,11124548,-795,0,1771053293,15081.65528952999,104.24457831000473,50691.63723216 2026-02-14,07:14:55.000,45,11124745,-795,0,1771053294,15081.78327942,104.25867657000344,50691.700116240005 2026-02-14,07:14:56.000,45,11124611,-795,0,1771053295,15081.729388939995,104.33621700000367,50691.78396168 2026-02-14,07:14:57.000,45,11124736,-795,0,1771053296,15081.69570738999,104.31506960999832,50691.78396168 2026-02-14,07:14:58.000,45,11124652,-795,0,1771053297,15081.74286156,104.30802047999896,50691.83287152 2026-02-14,07:14:59.000,45,11124669,-795,0,1771053298,15081.73612524999,104.32916787000431,50691.78396168 2026-02-14,07:15:00.000,45,11124616,-795,0,1771053299,15081.67549845999,104.30802047999896,50691.90274272 2026-02-14,07:15:01.000,45,11124683,-795,0,1771053300,15081.77654310999,104.27277483000216,50691.83287152 2026-02-14,07:15:02.000,45,11124656,-795,0,1771053301,15081.749597869995,104.33621700000367,50691.818897280005 2026-02-14,07:15:03.000,45,11124824,-795,0,1771053302,15081.69570738999,104.34326613000303,50691.79793592 2026-02-14,07:15:04.000,45,11124527,-795,0,1771053303,15081.74286156,104.29392222000024,50691.86082000001 2026-02-14,07:15:05.000,45,11124762,-795,0,1771053304,15081.749597869995,104.33621700000367,50691.7560132 2026-02-14,07:15:06.000,45,11124702,-795,0,1771053305,15081.628344289995,104.33621700000367,50691.700116240005 2026-02-14,07:15:07.000,45,11124648,-795,0,1771053306,15081.68223477,104.32211873999768,50691.69312912001 2026-02-14,07:15:08.000,45,11124692,-795,0,1771053307,15081.65528952999,104.13884135999979,50691.77697456 2026-02-14,07:15:09.000,45,11124673,-795,0,1771053308,15081.64181691,104.34326613000303,50691.6162708 2026-02-14,07:15:10.000,45,11124712,-795,0,1771053309,15081.61487166999,104.22343091999937,50691.69312912001 2026-02-14,07:15:11.000,45,11124649,-795,0,1771053310,15081.62160798,104.27277483000216,50691.56736096 2026-02-14,07:15:12.000,45,11124707,-795,0,1771053311,15081.668762149995,104.18818527000258,50691.64421928001 2026-02-14,07:15:13.000,45,11124708,-795,0,1771053312,15081.64181691,104.2657257000028,50691.62325792001 2026-02-14,07:15:14.000,45,11124705,-795,0,1771053313,15081.628344289995,104.27277483000216,50691.56037384 2026-02-14,07:15:15.000,45,11124641,-795,0,1771053314,15081.688971079995,104.22343091999937,50691.602296560006 2026-02-14,07:15:16.000,45,11124632,-795,0,1771053315,15081.68223477,104.18818527000258,50691.64421928001 2026-02-14,07:15:17.000,45,11124627,-795,0,1771053316,15081.688971079995,104.23048004999873,50691.651206400005 2026-02-14,07:15:18.000,45,11124724,-795,0,1771053317,15081.69570738999,104.23048004999873,50691.7560132 2026-02-14,07:15:19.000,45,11124737,-795,0,1771053318,15081.729388939995,104.23048004999873,50691.66518064 2026-02-14,07:15:20.000,45,11124709,-795,0,1771053319,15081.72265263,104.18818527000258,50691.80492304 2026-02-14,07:15:21.000,45,11124729,-795,0,1771053320,15081.73612524999,104.1529396199985,50691.79793592 2026-02-14,07:15:22.000,45,11124730,-795,0,1771053321,15081.67549845999,104.18818527000258,50691.8258844 2026-02-14,07:15:23.000,45,11124786,-795,0,1771053322,15081.810224659996,104.1670378800045,50691.72806472 2026-02-14,07:15:24.000,45,11124617,-755,0,1771053323,15081.83716989999,104.14589048999915,50691.651206400005 2026-02-14,07:15:25.000,45,11124784,-795,0,1771053324,15081.79675203999,104.08244832000491,50691.67915488 2026-02-14,07:15:26.000,45,11124677,-795,0,1771053325,15081.850642519996,104.12474310000107,50691.76300032001 2026-02-14,07:15:27.000,45,11124588,-795,0,1771053326,15081.78327942,104.1529396199985,50691.769987440006 2026-02-14,07:15:28.000,45,11124695,-795,0,1771053327,15081.810224659996,104.08949745000427,50691.79094880001 2026-02-14,07:15:29.000,45,11124647,-795,0,1771053328,15081.83716989999,104.08949745000427,50691.73505184 2026-02-14,07:15:30.000,45,11124622,-795,0,1771053329,15081.77654310999,104.15998874999786,50691.90274272 2026-02-14,07:15:31.000,45,11124577,-795,0,1771053330,15081.81696096999,104.04015354000148,50691.76300032001 2026-02-14,07:15:32.000,45,11124768,-795,0,1771053331,15081.80348835,104.11769397000171,50691.700116240005 2026-02-14,07:15:33.000,45,11124603,-795,0,1771053332,15081.77654310999,104.13179223000043,50691.76300032001 2026-02-14,07:15:34.000,45,11124644,-795,0,1771053333,15081.790015729996,104.04720267000084,50691.79094880001 2026-02-14,07:15:35.000,45,11124747,-795,0,1771053334,15081.78327942,104.0542518000002,50691.79094880001 2026-02-14,07:15:36.000,45,11124603,-795,0,1771053335,15081.75633417999,104.12474310000107,50691.85383288 2026-02-14,07:15:37.000,45,11124849,-795,0,1771053336,15081.73612524999,104.0542518000002,50691.76300032001 2026-02-14,07:15:38.000,45,11124662,-795,0,1771053337,15081.790015729996,104.13179223000043,50691.79094880001 2026-02-14,07:15:39.000,45,11124643,-795,0,1771053338,15081.830433589996,104.01195702000405,50691.66518064 2026-02-14,07:15:40.000,45,11124702,-795,0,1771053339,15081.88432407,104.06130092999956,50691.77697456 2026-02-14,07:15:41.000,45,11124669,-795,0,1771053340,15081.88432407,104.08949745000427,50691.77697456 2026-02-14,07:15:42.000,45,11124746,-795,0,1771053341,15081.891060379996,104.18818527000258,50691.881781359996 2026-02-14,07:15:43.000,45,11124702,-795,0,1771053342,15081.891060379996,104.06130092999956,50691.700116240005 2026-02-14,07:15:44.000,45,11124737,-795,0,1771053343,15081.92474193,104.07539918999828,50691.80492304 2026-02-14,07:15:45.000,45,11124672,-795,0,1771053344,15081.84390621,104.00490789000469,50691.66518064 2026-02-14,07:15:46.000,45,11124725,-795,0,1771053345,15081.850642519996,104.08244832000491,50691.88876848001 2026-02-14,07:15:47.000,45,11124732,-795,0,1771053346,15081.904533,103.93441659000382,50691.72107760001 2026-02-14,07:15:48.000,45,11124686,-795,0,1771053347,15081.79675203999,103.89917093999975,50691.78396168 2026-02-14,07:15:49.000,45,11124715,-795,0,1771053348,15081.944950860001,104.04720267000084,50691.97960104001 2026-02-14,07:15:50.000,45,11124573,-795,0,1771053349,15081.92474193,103.94851485000254,50691.700116240005 2026-02-14,07:15:51.000,45,11124712,-795,0,1771053350,15081.918005619991,103.9908096299987,50691.769987440006 2026-02-14,07:15:52.000,45,11124491,-795,0,1771053351,15081.870851449996,103.94851485000254,50691.581335200004 2026-02-14,07:15:53.000,45,11124631,-795,0,1771053352,15081.80348835,103.94146572000318,50691.73505184 2026-02-14,07:15:54.000,45,11124618,-795,0,1771053353,15081.850642519996,104.0542518000002,50691.67216776001 2026-02-14,07:15:55.000,45,11124686,-795,0,1771053354,15081.92474193,103.94851485000254,50691.749026080004 2026-02-14,07:15:56.000,45,11124597,-795,0,1771053355,15081.76307049,103.91326919999847,50691.90274272 2026-02-14,07:15:57.000,45,11124822,-795,0,1771053356,15081.84390621,103.94851485000254,50691.72806472 2026-02-14,07:15:58.000,45,11124644,-795,0,1771053357,15081.81696096999,103.98376049999933,50691.769987440006 2026-02-14,07:15:59.000,45,11124649,-795,0,1771053358,15081.850642519996,103.97671136999998,50691.86082000001 2026-02-14,07:16:00.000,45,11124679,-795,0,1771053359,15081.81696096999,103.96966224000062,50691.70710336 2026-02-14,07:16:01.000,45,11124533,-795,0,1771053360,15081.891060379996,103.92031832999783,50691.73505184 2026-02-14,07:16:02.000,45,11124620,-795,0,1771053361,15081.897796689991,104.00490789000469,50691.83985864001 2026-02-14,07:16:03.000,45,11124604,-795,0,1771053362,15081.938214549991,103.94146572000318,50691.64421928001 2026-02-14,07:16:04.000,45,11124688,-795,0,1771053363,15081.965159790001,103.97671136999998,50691.69312912001 2026-02-14,07:16:05.000,45,11124563,-795,0,1771053364,15081.938214549991,104.04015354000148,50691.714090479996 2026-02-14,07:16:06.000,45,11124828,-795,0,1771053365,15081.830433589996,103.87802355000167,50691.62325792001 2026-02-14,07:16:07.000,45,11124649,-795,0,1771053366,15081.857378829991,103.92031832999783,50691.52543824001 2026-02-14,07:16:08.000,45,11124572,-795,0,1771053367,15081.870851449996,103.92031832999783,50691.67915488 2026-02-14,07:16:09.000,45,11124829,-795,0,1771053368,15081.891060379996,103.86392529000295,50691.67216776001 2026-02-14,07:16:10.000,45,11124716,-795,0,1771053369,15081.891060379996,103.89917093999975,50691.700116240005 2026-02-14,07:16:11.000,45,11124680,-795,0,1771053370,15081.857378829991,103.94146572000318,50691.749026080004 2026-02-14,07:16:12.000,45,11124680,-795,0,1771053371,15081.897796689991,103.87802355000167,50691.749026080004 2026-02-14,07:16:13.000,45,11124648,-795,0,1771053372,15081.86411514,103.99785875999805,50691.55338672001 2026-02-14,07:16:14.000,45,11124671,-795,0,1771053373,15081.870851449996,103.99785875999805,50691.63024504 2026-02-14,07:16:15.000,45,11124759,-795,0,1771053374,15081.83716989999,104.02605528000277,50691.700116240005 2026-02-14,07:16:16.000,45,11124817,-795,0,1771053375,15081.82369728,103.92736746000446,50691.65819352 2026-02-14,07:16:17.000,45,11124803,-795,0,1771053376,15081.86411514,103.93441659000382,50691.56037384 2026-02-14,07:16:18.000,45,11124693,-795,0,1771053377,15081.82369728,103.97671136999998,50691.581335200004 2026-02-14,07:16:19.000,45,11124648,-795,0,1771053378,15081.904533,103.92736746000446,50691.57434808001 2026-02-14,07:16:20.000,45,11124683,-795,0,1771053379,15081.92474193,103.91326919999847,50691.55338672001 2026-02-14,07:16:21.000,45,11124770,-795,0,1771053380,15081.965159790001,103.94851485000254,50691.60928368 2026-02-14,07:16:22.000,45,11124611,-795,0,1771053381,15081.904533,103.94146572000318,50691.66518064 2026-02-14,07:16:23.000,45,11124593,-795,0,1771053382,15081.944950860001,103.82163050999952,50691.532425360005 2026-02-14,07:16:24.000,45,11124647,-795,0,1771053383,15081.951687169996,103.92031832999783,50691.50447688001 2026-02-14,07:16:25.000,45,11124730,-715,0,1771053384,15081.965159790001,103.86392529000295,50691.65819352 2026-02-14,07:16:26.000,45,11124708,-795,0,1771053385,15081.92474193,103.94146572000318,50691.52543824001 2026-02-14,07:16:27.000,45,11124764,-795,0,1771053386,15081.918005619991,103.9555639800019,50691.74203896001 2026-02-14,07:16:28.000,45,11124497,-795,0,1771053387,15081.84390621,103.86392529000295,50691.651206400005 2026-02-14,07:16:29.000,45,11124651,-795,0,1771053388,15081.904533,103.82867963999888,50691.64421928001 2026-02-14,07:16:30.000,45,11124665,-795,0,1771053389,15081.951687169996,103.90622006999911,50691.63024504 2026-02-14,07:16:31.000,45,11124664,-795,0,1771053390,15082.019050269992,103.8568761600036,50691.66518064 2026-02-14,07:16:32.000,45,11124682,-795,0,1771053391,15082.059468129992,103.86392529000295,50691.64421928001 2026-02-14,07:16:33.000,45,11124779,-795,0,1771053392,15081.992105029996,103.75818833999801,50691.63723216 2026-02-14,07:16:34.000,45,11124598,-795,0,1771053393,15082.019050269992,103.82867963999888,50691.73505184 2026-02-14,07:16:35.000,45,11124704,-795,0,1771053394,15081.978632409991,103.83572876999824,50691.63723216 2026-02-14,07:16:36.000,45,11124599,-795,0,1771053395,15081.998841339991,103.87802355000167,50691.602296560006 2026-02-14,07:16:37.000,45,11124621,-795,0,1771053396,15082.093149679997,103.80048312000145,50691.67915488 2026-02-14,07:16:38.000,45,11124728,-795,0,1771053397,15082.019050269992,103.83572876999824,50691.59530944001 2026-02-14,07:16:39.000,45,11124671,-795,0,1771053398,15082.140303849992,103.83572876999824,50691.67216776001 2026-02-14,07:16:40.000,45,11124684,-795,0,1771053399,15082.045995510001,103.77933573000337,50691.64421928001 2026-02-14,07:16:41.000,45,11124660,-795,0,1771053400,15081.88432407,103.84982703000423,50691.7560132 2026-02-14,07:16:42.000,45,11124706,-795,0,1771053401,15081.998841339991,103.80048312000145,50691.76300032001 2026-02-14,07:16:43.000,45,11124829,-795,0,1771053402,15081.944950860001,103.80048312000145,50691.64421928001 2026-02-14,07:16:44.000,45,11124544,-795,0,1771053403,15082.019050269992,103.72294269000122,50691.56037384 2026-02-14,07:16:45.000,45,11124593,-795,0,1771053404,15081.938214549991,103.73704094999994,50691.7560132 2026-02-14,07:16:46.000,45,11124746,-795,0,1771053405,15081.938214549991,103.78638486000273,50691.67216776001 2026-02-14,07:16:47.000,45,11124697,-795,0,1771053406,15081.911269309996,103.71589356000186,50691.749026080004 2026-02-14,07:16:48.000,45,11124474,-795,0,1771053407,15081.904533,103.83572876999824,50691.60928368 2026-02-14,07:16:49.000,45,11124686,-795,0,1771053408,15081.92474193,103.82867963999888,50691.769987440006 2026-02-14,07:16:50.000,45,11124516,-795,0,1771053409,15081.911269309996,103.82867963999888,50691.56736096 2026-02-14,07:16:51.000,45,11124565,-795,0,1771053410,15081.931478239996,103.82867963999888,50691.700116240005 2026-02-14,07:16:52.000,45,11124704,-795,0,1771053411,15081.985368720001,103.75818833999801,50691.63024504 2026-02-14,07:16:53.000,45,11124658,-795,0,1771053412,15082.005577650001,103.75113920999866,50691.581335200004 2026-02-14,07:16:54.000,45,11124633,-795,0,1771053413,15081.88432407,103.75818833999801,50691.63723216 2026-02-14,07:16:55.000,45,11124687,-795,0,1771053414,15081.985368720001,103.81458138000016,50691.546399599996 2026-02-14,07:16:56.000,45,11124759,-795,0,1771053415,15081.931478239996,103.78638486000273,50691.546399599996 2026-02-14,07:16:57.000,45,11124741,-795,0,1771053416,15081.904533,103.77933573000337,50691.59530944001 2026-02-14,07:16:58.000,45,11124716,-795,0,1771053417,15081.958423479991,103.72999182000058,50691.511464 2026-02-14,07:16:59.000,45,11124594,-795,0,1771053418,15081.965159790001,103.79343399000209,50691.47652840001 2026-02-14,07:17:00.000,45,11124566,-795,0,1771053419,15082.032522889996,103.8568761600036,50691.51845112 2026-02-14,07:17:01.000,45,11124662,-795,0,1771053420,15081.931478239996,103.78638486000273,50691.46954128 2026-02-14,07:17:02.000,45,11124666,-795,0,1771053421,15082.032522889996,103.78638486000273,50691.63024504 2026-02-14,07:17:03.000,45,11124744,-795,0,1771053422,15082.126831230002,103.68064790999779,50691.6162708 2026-02-14,07:17:04.000,45,11124583,-795,0,1771053423,15082.187458020002,103.72294269000122,50691.602296560006 2026-02-14,07:17:05.000,45,11124625,-795,0,1771053424,15082.079677059992,103.71589356000186,50691.63723216 2026-02-14,07:17:06.000,45,11124638,-795,0,1771053425,15082.120094919992,103.73704094999994,50691.62325792001 2026-02-14,07:17:07.000,45,11124634,-795,0,1771053426,15082.079677059992,103.68064790999779,50691.67216776001 2026-02-14,07:17:08.000,45,11124586,-795,0,1771053427,15082.052731819997,103.73704094999994,50691.581335200004 2026-02-14,07:17:09.000,45,11124653,-795,0,1771053428,15082.045995510001,103.65245139000035,50691.59530944001 2026-02-14,07:17:10.000,45,11124624,-795,0,1771053429,15082.005577650001,103.62425487000291,50691.434605680006 2026-02-14,07:17:11.000,45,11124650,-795,0,1771053430,15082.039259199992,103.60310748000484,50691.56037384 2026-02-14,07:17:12.000,45,11124577,-795,0,1771053431,15082.066204440001,103.56786183000077,50691.67216776001 2026-02-14,07:17:13.000,45,11124691,-795,0,1771053432,15081.998841339991,103.5960583499982,50691.65819352 2026-02-14,07:17:14.000,45,11124651,-795,0,1771053433,15082.072940749997,103.5608127000014,50691.602296560006 2026-02-14,07:17:15.000,45,11124825,-795,0,1771053434,15082.005577650001,103.66654964999907,50691.7560132 2026-02-14,07:17:16.000,45,11124553,-795,0,1771053435,15082.099885989992,103.5608127000014,50691.581335200004 2026-02-14,07:17:17.000,45,11124714,-795,0,1771053436,15081.992105029996,103.5608127000014,50691.581335200004 2026-02-14,07:17:18.000,45,11124630,-795,0,1771053437,15082.005577650001,103.61720574000356,50691.52543824001 2026-02-14,07:17:19.000,45,11124723,-795,0,1771053438,15081.998841339991,103.55376357000205,50691.56736096 2026-02-14,07:17:20.000,45,11124544,-795,0,1771053439,15081.938214549991,103.56786183000077,50691.57434808001 2026-02-14,07:17:21.000,45,11124673,-795,0,1771053440,15081.958423479991,103.50441965999926,50691.686142 2026-02-14,07:17:22.000,45,11124786,-795,0,1771053441,15082.072940749997,103.50441965999926,50691.63723216 2026-02-14,07:17:23.000,45,11124588,-795,0,1771053442,15082.032522889996,103.50441965999926,50691.67216776001 2026-02-14,07:17:24.000,45,11124652,-795,0,1771053443,15081.992105029996,103.54671444000269,50691.66518064 2026-02-14,07:17:25.000,45,11124593,-795,0,1771053444,15081.998841339991,103.51146878999862,50691.67915488 2026-02-14,07:17:26.000,45,11124717,-795,0,1771053445,15082.059468129992,103.46917401000246,50691.60928368 2026-02-14,07:17:27.000,45,11124776,-795,0,1771053446,15081.998841339991,103.46917401000246,50691.63024504 2026-02-14,07:17:28.000,45,11124654,-795,0,1771053447,15082.005577650001,103.48327227000118,50691.59530944001 2026-02-14,07:17:29.000,45,11124582,-795,0,1771053448,15082.005577650001,103.45507575000374,50691.67216776001 2026-02-14,07:17:30.000,45,11124683,-795,0,1771053449,15082.032522889996,103.47622314000182,50691.602296560006 2026-02-14,07:17:31.000,45,11124589,-795,0,1771053450,15082.099885989992,103.46917401000246,50691.63024504 2026-02-14,07:17:32.000,45,11124601,-795,0,1771053451,15082.147040160002,103.53966531000333,50691.63024504 2026-02-14,07:17:33.000,45,11124588,-795,0,1771053452,15082.187458020002,103.55376357000205,50691.74203896001 2026-02-14,07:17:34.000,45,11124699,-795,0,1771053453,15082.099885989992,103.52556705000461,50691.651206400005 2026-02-14,07:17:35.000,45,11124556,-795,0,1771053454,15082.160512779992,103.45507575000374,50691.651206400005 2026-02-14,07:17:36.000,45,11124655,-795,0,1771053455,15082.153776469997,103.4973705299999,50691.57434808001 2026-02-14,07:17:37.000,45,11124603,-795,0,1771053456,15082.140303849992,103.49032140000054,50691.72806472 2026-02-14,07:17:38.000,45,11124509,-795,0,1771053457,15082.079677059992,103.46917401000246,50691.546399599996 2026-02-14,07:17:39.000,45,11124607,-795,0,1771053458,15082.106622300002,103.4621248800031,50691.602296560006 2026-02-14,07:17:40.000,45,11124636,-795,0,1771053459,15082.187458020002,103.44802662000438,50691.64421928001 2026-02-14,07:17:41.000,45,11124669,-795,0,1771053460,15082.200930639992,103.48327227000118,50691.63024504 2026-02-14,07:17:42.000,45,11124610,-795,0,1771053461,15082.126831230002,103.47622314000182,50691.60928368 2026-02-14,07:17:43.000,45,11124722,-795,0,1771053462,15082.160512779992,103.3986827100016,50691.56037384 2026-02-14,07:17:44.000,45,11124685,-795,0,1771053463,15082.234612189997,103.37753532000352,50691.59530944001 2026-02-14,07:17:45.000,45,11124666,-795,0,1771053464,15082.180721709992,103.40573184000095,50691.59530944001 2026-02-14,07:17:46.000,45,11124649,-795,0,1771053465,15082.173985399997,103.39163358000224,50691.72107760001 2026-02-14,07:17:47.000,45,11124571,-795,0,1771053466,15082.234612189997,103.34228966999945,50691.769987440006 2026-02-14,07:17:48.000,45,11124501,-795,0,1771053467,15082.194194329997,103.35638792999816,50691.700116240005 2026-02-14,07:17:49.000,45,11124521,-795,0,1771053468,15082.234612189997,103.37048619000416,50691.72806472 2026-02-14,07:17:50.000,45,11124665,-795,0,1771053469,15082.167249090002,103.34228966999945,50691.749026080004 2026-02-14,07:17:51.000,45,11124611,-795,0,1771053470,15082.200930639992,103.31409315000201,50691.66518064 2026-02-14,07:17:52.000,45,11124638,-795,0,1771053471,15082.200930639992,103.33524054000009,50691.72806472 2026-02-14,07:17:53.000,45,11124567,-795,0,1771053472,15082.180721709992,103.29294576000393,50691.58832232 2026-02-14,07:17:54.000,45,11124599,-795,0,1771053473,15082.167249090002,103.31409315000201,50691.65819352 2026-02-14,07:17:55.000,45,11124696,-795,0,1771053474,15082.147040160002,103.29294576000393,50691.72107760001 2026-02-14,07:17:56.000,45,11124586,-795,0,1771053475,15082.180721709992,103.33524054000009,50691.60928368 2026-02-14,07:17:57.000,45,11124651,-795,0,1771053476,15082.180721709992,103.26474923999922,50691.651206400005 2026-02-14,07:17:58.000,45,11124562,-795,0,1771053477,15082.120094919992,103.29999489000329,50691.64421928001 2026-02-14,07:17:59.000,45,11124649,-795,0,1771053478,15082.126831230002,103.26474923999922,50691.651206400005 2026-02-14,07:18:00.000,45,11124655,-795,0,1771053479,15082.160512779992,103.33524054000009,50691.62325792001 2026-02-14,07:18:01.000,45,11124710,-795,0,1771053480,15082.133567539997,103.18015967999963,50691.700116240005 2026-02-14,07:18:02.000,45,11124636,-795,0,1771053481,15082.106622300002,103.27179836999858,50691.67216776001 2026-02-14,07:18:03.000,45,11124642,-795,0,1771053482,15082.106622300002,103.2506509800005,50691.651206400005 2026-02-14,07:18:04.000,45,11124717,-795,0,1771053483,15082.120094919992,103.33524054000009,50691.686142 2026-02-14,07:18:05.000,45,11124494,-795,0,1771053484,15082.133567539997,103.30704402000265,50691.67216776001 2026-02-14,07:18:06.000,45,11124667,-795,0,1771053485,15082.106622300002,103.29999489000329,50691.714090479996 2026-02-14,07:18:07.000,45,11124604,-795,0,1771053486,15082.140303849992,103.30704402000265,50691.67216776001 2026-02-14,07:18:08.000,45,11124621,-795,0,1771053487,15082.133567539997,103.22950359000242,50691.69312912001 2026-02-14,07:18:09.000,45,11124567,-795,0,1771053488,15082.140303849992,103.25770010999986,50691.6162708 2026-02-14,07:18:10.000,45,11124551,-795,0,1771053489,15082.153776469997,103.33524054000009,50691.65819352 2026-02-14,07:18:11.000,45,11124690,-795,0,1771053490,15082.214403259997,103.29999489000329,50691.64421928001 2026-02-14,07:18:12.000,45,11124668,-795,0,1771053491,15082.234612189997,103.24360185000114,50691.62325792001 2026-02-14,07:18:13.000,45,11124536,-795,0,1771053492,15082.214403259997,103.22950359000242,50691.56736096 2026-02-14,07:18:14.000,45,11124620,-795,0,1771053493,15082.241348499992,103.24360185000114,50691.62325792001 2026-02-14,07:18:15.000,45,11124692,-795,0,1771053494,15082.261557429993,103.22950359000242,50691.58832232 2026-02-14,07:18:16.000,45,11124542,-795,0,1771053495,15082.214403259997,103.2154053300037,50691.651206400005 2026-02-14,07:18:17.000,45,11124681,-795,0,1771053496,15082.207666950002,103.2506509800005,50691.72806472 2026-02-14,07:18:18.000,45,11124735,-795,0,1771053497,15082.187458020002,103.22950359000242,50691.72107760001 2026-02-14,07:18:19.000,45,11124719,-795,0,1771053498,15082.194194329997,103.2154053300037,50691.63024504 2026-02-14,07:18:20.000,45,11124669,-795,0,1771053499,15082.227875880002,103.16606142000091,50691.6162708 2026-02-14,07:18:21.000,45,11124596,-795,0,1771053500,15082.147040160002,103.13081577000412,50691.686142 2026-02-14,07:18:22.000,45,11124642,-795,0,1771053501,15082.167249090002,103.16606142000091,50691.651206400005 2026-02-14,07:18:23.000,45,11124604,-795,0,1771053502,15082.248084810002,103.19425793999835,50691.59530944001 2026-02-14,07:18:24.000,45,11124568,-795,0,1771053503,15082.214403259997,103.16606142000091,50691.581335200004 2026-02-14,07:18:25.000,45,11124644,-795,0,1771053504,15082.214403259997,103.13786490000348,50691.581335200004 2026-02-14,07:18:26.000,45,11124607,-795,0,1771053505,15082.221139569992,103.09557012000005,50691.581335200004 2026-02-14,07:18:27.000,45,11124576,-795,0,1771053506,15082.207666950002,103.2154053300037,50691.50447688001 2026-02-14,07:18:28.000,45,11124616,-795,0,1771053507,15082.241348499992,103.18720880999899,50691.66518064 2026-02-14,07:18:29.000,45,11124683,-795,0,1771053508,15082.295238979998,103.13081577000412,50691.67915488 2026-02-14,07:18:30.000,45,11124590,-795,0,1771053509,15082.288502670002,103.14491403000284,50691.63723216 2026-02-14,07:18:31.000,45,11124633,-795,0,1771053510,15082.322184219993,103.15901229000156,50691.59530944001 2026-02-14,07:18:32.000,45,11124678,-795,0,1771053511,15082.355865769998,103.19425793999835,50691.60928368 2026-02-14,07:18:33.000,45,11124635,-795,0,1771053512,15082.248084810002,103.15901229000156,50691.56736096 2026-02-14,07:18:34.000,45,11124698,-795,0,1771053513,15082.275030049997,103.03212794999854,50691.651206400005 2026-02-14,07:18:35.000,45,11124729,-795,0,1771053514,15082.301975289993,103.10966837999877,50691.53941248 2026-02-14,07:18:36.000,45,11124631,-795,0,1771053515,15082.295238979998,103.10966837999877,50691.602296560006 2026-02-14,07:18:37.000,45,11124743,-795,0,1771053516,15082.315447909998,102.98278404000303,50691.58832232 2026-02-14,07:18:38.000,45,11124651,-795,0,1771053517,15082.200930639992,102.98983317000238,50691.60928368 2026-02-14,07:18:39.000,45,11124581,-795,0,1771053518,15082.241348499992,103.03212794999854,50691.651206400005 2026-02-14,07:18:40.000,45,11124771,-795,0,1771053519,15082.268293740002,103.0391770799979,50691.714090479996 2026-02-14,07:18:41.000,45,11124660,-795,0,1771053520,15082.268293740002,103.19425793999835,50691.67915488 2026-02-14,07:18:42.000,45,11124615,-795,0,1771053521,15082.322184219993,103.1026192499994,50691.66518064 2026-02-14,07:18:43.000,45,11124746,-795,0,1771053522,15082.275030049997,102.9404892599996,50691.511464 2026-02-14,07:18:44.000,45,11124638,-795,0,1771053523,15082.322184219993,103.13081577000412,50691.67915488 2026-02-14,07:18:45.000,45,11124617,-795,0,1771053524,15082.281766359993,103.06737360000261,50691.65819352 2026-02-14,07:18:46.000,45,11124623,-795,0,1771053525,15082.301975289993,103.02507881999918,50691.686142 2026-02-14,07:18:47.000,45,11124613,-795,0,1771053526,15082.261557429993,103.04622621000453,50691.70710336 2026-02-14,07:18:48.000,45,11124765,-795,0,1771053527,15082.315447909998,103.06032447000325,50691.56037384 2026-02-14,07:18:49.000,45,11124673,-795,0,1771053528,15082.335656839998,102.96868578000431,50691.62325792001 2026-02-14,07:18:50.000,45,11124651,-795,0,1771053529,15082.268293740002,102.92639100000088,50691.57434808001 2026-02-14,07:18:51.000,45,11124753,-795,0,1771053530,15082.281766359993,103.0039314300011,50691.50447688001 2026-02-14,07:18:52.000,45,11124652,-795,0,1771053531,15082.268293740002,102.94753838999895,50691.55338672001 2026-02-14,07:18:53.000,45,11124664,-795,0,1771053532,15082.349129459988,102.96868578000431,50691.59530944001 2026-02-14,07:18:54.000,45,11124674,-795,0,1771053533,15082.328920530003,102.96868578000431,50691.581335200004 2026-02-14,07:18:55.000,45,11124676,-795,0,1771053534,15082.275030049997,102.96868578000431,50691.63723216 2026-02-14,07:18:56.000,45,11124655,-795,0,1771053535,15082.308711600002,102.92639100000088,50691.64421928001 2026-02-14,07:18:57.000,45,11124618,-795,0,1771053536,15082.241348499992,102.9404892599996,50691.56736096 2026-02-14,07:18:58.000,45,11124640,-795,0,1771053537,15082.227875880002,102.87704708999809,50691.6162708 2026-02-14,07:18:59.000,45,11124658,-795,0,1771053538,15082.261557429993,102.87704708999809,50691.56736096 2026-02-14,07:19:00.000,45,11124698,-795,0,1771053539,15082.241348499992,102.95458751999831,50691.63024504 2026-02-14,07:19:01.000,45,11124574,-795,0,1771053540,15082.248084810002,102.91229274000216,50691.66518064 2026-02-14,07:19:02.000,45,11124607,-795,0,1771053541,15082.281766359993,102.91229274000216,50691.53941248 2026-02-14,07:19:03.000,45,11124607,-795,0,1771053542,15082.328920530003,102.91229274000216,50691.67915488 2026-02-14,07:19:04.000,45,11124684,-795,0,1771053543,15082.308711600002,102.89819448000344,50691.69312912001 2026-02-14,07:19:05.000,45,11124562,-795,0,1771053544,15082.396283629998,102.91934187000152,50691.65819352 2026-02-14,07:19:06.000,45,11124694,-795,0,1771053545,15082.369338389988,102.92639100000088,50691.65819352 2026-02-14,07:19:07.000,45,11124607,-795,0,1771053546,15082.396283629998,102.92639100000088,50691.67915488 2026-02-14,07:19:08.000,45,11124696,-795,0,1771053547,15082.463646729993,102.89819448000344,50691.714090479996 2026-02-14,07:19:09.000,45,11124654,-795,0,1771053548,15082.403019939993,102.83475231000193,50691.64421928001 2026-02-14,07:19:10.000,45,11124611,-795,0,1771053549,15082.382811009993,102.81360492000385,50691.69312912001 2026-02-14,07:19:11.000,45,11124779,-795,0,1771053550,15082.382811009993,102.84180144000129,50691.58832232 2026-02-14,07:19:12.000,45,11124640,-795,0,1771053551,15082.355865769998,102.84885057000065,50691.67915488 2026-02-14,07:19:13.000,45,11124697,-795,0,1771053552,15082.429965179988,102.82065405000321,50691.60928368 2026-02-14,07:19:14.000,45,11124703,-795,0,1771053553,15082.429965179988,102.84180144000129,50691.64421928001 2026-02-14,07:19:15.000,45,11124684,-795,0,1771053554,15082.504064589994,102.83475231000193,50691.769987440006 2026-02-14,07:19:16.000,45,11124853,-795,0,1771053555,15082.463646729993,102.81360492000385,50691.62325792001 2026-02-14,07:19:17.000,45,11124604,-795,0,1771053556,15082.477119349998,102.83475231000193,50691.79094880001 2026-02-14,07:19:18.000,45,11124542,-795,0,1771053557,15082.355865769998,102.72901536000427,50691.686142 2026-02-14,07:19:19.000,45,11124710,-795,0,1771053558,15082.436701489998,102.78540839999914,50691.76300032001 2026-02-14,07:19:20.000,45,11124681,-795,0,1771053559,15082.416492559998,102.71491709999827,50691.64421928001 2026-02-14,07:19:21.000,45,11124662,-795,0,1771053560,15082.470383039989,102.77131014000042,50691.65819352 2026-02-14,07:19:22.000,45,11124738,-795,0,1771053561,15082.578163999999,102.81360492000385,50691.63024504 2026-02-14,07:19:23.000,45,11124725,-795,0,1771053562,15082.524273519994,102.8065557900045,50691.700116240005 2026-02-14,07:19:24.000,45,11124570,-795,0,1771053563,15082.557955069999,102.73606449000363,50691.67915488 2026-02-14,07:19:25.000,45,11124735,-795,0,1771053564,15082.544482449994,102.74311362000299,50691.77697456 2026-02-14,07:19:26.000,45,11124706,-795,0,1771053565,15082.638790789999,102.77835926999978,50691.78396168 2026-02-14,07:19:27.000,45,11124526,-795,0,1771053566,15082.504064589994,102.70786796999892,50691.79094880001 2026-02-14,07:19:28.000,45,11124932,-795,0,1771053567,15082.531009829989,102.83475231000193,50691.60928368 2026-02-14,07:19:29.000,45,11124501,-795,0,1771053568,15082.571427689989,102.82770318000257,50691.72806472 2026-02-14,07:19:30.000,45,11124629,-795,0,1771053569,15082.429965179988,102.71491709999827,50691.602296560006 2026-02-14,07:19:31.000,45,11124660,-795,0,1771053570,15082.551218759989,102.70081883999956,50691.686142 2026-02-14,07:19:32.000,45,11124573,-795,0,1771053571,15082.591636619989,102.72901536000427,50691.65819352 2026-02-14,07:19:33.000,45,11124736,-795,0,1771053572,15082.497328279998,102.70786796999892,50691.63723216 2026-02-14,07:19:34.000,45,11124715,-795,0,1771053573,15082.456910419998,102.60918015000061,50691.72107760001 2026-02-14,07:19:35.000,45,11124761,-795,0,1771053574,15082.470383039989,102.7924575299985,50691.66518064 2026-02-14,07:19:36.000,45,11124618,-795,0,1771053575,15082.490591969989,102.77835926999978,50691.56736096 2026-02-14,07:19:37.000,45,11124669,-795,0,1771053576,15082.483855659993,102.6937697100002,50691.59530944001 2026-02-14,07:19:38.000,45,11124710,-795,0,1771053577,15082.456910419998,102.71491709999827,50691.63723216 2026-02-14,07:19:39.000,45,11124626,-795,0,1771053578,15082.504064589994,102.7572118800017,50691.686142 2026-02-14,07:19:40.000,45,11124643,-795,0,1771053579,15082.497328279998,102.60213102000125,50691.63723216 2026-02-14,07:19:41.000,45,11124502,-795,0,1771053580,15082.436701489998,102.6585240600034,50691.49050264 2026-02-14,07:19:42.000,45,11124669,-795,0,1771053581,15082.544482449994,102.72196623000491,50691.60928368 2026-02-14,07:19:43.000,45,11124574,-795,0,1771053582,15082.578163999999,102.72196623000491,50691.46255416 2026-02-14,07:19:44.000,45,11124676,-795,0,1771053583,15082.483855659993,102.60918015000061,50691.63024504 2026-02-14,07:19:45.000,45,11124680,-795,0,1771053584,15082.483855659993,102.71491709999827,50691.58832232 2026-02-14,07:19:46.000,45,11124647,-795,0,1771053585,15082.537746139998,102.5950818900019,50691.69312912001 2026-02-14,07:19:47.000,45,11124731,-795,0,1771053586,15082.578163999999,102.66557319000276,50691.65819352 2026-02-14,07:19:48.000,45,11124718,-795,0,1771053587,15082.510800899989,102.60918015000061,50691.56736096 2026-02-14,07:19:49.000,45,11124474,-635,0,1771053588,15082.510800899989,102.64442580000468,50691.60928368 2026-02-14,07:19:50.000,45,11124601,-795,0,1771053589,15082.598372929999,102.64442580000468,50691.59530944001 2026-02-14,07:19:51.000,45,11124730,-795,0,1771053590,15082.611845549989,102.58098363000317,50691.72107760001 2026-02-14,07:19:52.000,45,11124803,-795,0,1771053591,15082.517537209998,102.72901536000427,50691.4415928 2026-02-14,07:19:53.000,45,11124542,-795,0,1771053592,15082.544482449994,102.51049233000231,50691.52543824001 2026-02-14,07:19:54.000,45,11124659,-715,0,1771053593,15082.531009829989,102.6585240600034,50691.57434808001 2026-02-14,07:19:55.000,45,11124625,-795,0,1771053594,15082.551218759989,102.49639407000359,50691.62325792001 2026-02-14,07:19:56.000,45,11124644,-795,0,1771053595,15082.557955069999,102.64442580000468,50691.59530944001 2026-02-14,07:19:57.000,45,11124729,-795,0,1771053596,15082.490591969989,102.56688537000446,50691.58832232 2026-02-14,07:19:58.000,45,11124611,-795,0,1771053597,15082.490591969989,102.5950818900019,50691.62325792001 2026-02-14,07:19:59.000,45,11124671,-795,0,1771053598,15082.537746139998,102.64442580000468,50691.602296560006 2026-02-14,07:20:00.000,45,11124545,-795,0,1771053599,15082.524273519994,102.55983623999782,50691.602296560006 2026-02-14,07:20:01.000,45,11124762,-795,0,1771053600,15082.409756249988,102.60213102000125,50691.50447688001 2026-02-14,07:20:02.000,45,11124712,-795,0,1771053601,15082.504064589994,102.58098363000317,50691.378708719996 2026-02-14,07:20:03.000,45,11124687,-795,0,1771053602,15082.382811009993,102.53868884999974,50691.49748976 2026-02-14,07:20:04.000,45,11124618,-795,0,1771053603,15082.423228869993,102.4470501600008,50691.47652840001 2026-02-14,07:20:05.000,45,11124674,-795,0,1771053604,15082.409756249988,102.48229581000487,50691.50447688001 2026-02-14,07:20:06.000,45,11124808,-795,0,1771053605,15082.456910419998,102.5457379799991,50691.56736096 2026-02-14,07:20:07.000,45,11124524,-795,0,1771053606,15082.470383039989,102.53163972000038,50691.46954128 2026-02-14,07:20:08.000,45,11124568,-795,0,1771053607,15082.450174109988,102.51754146000167,50691.38569584001 2026-02-14,07:20:09.000,45,11124664,-795,0,1771053608,15082.423228869993,102.45409929000016,50691.44857992 2026-02-14,07:20:10.000,45,11124674,-795,0,1771053609,15082.477119349998,102.48229581000487,50691.35076024 2026-02-14,07:20:11.000,45,11124567,-795,0,1771053610,15082.456910419998,102.51049233000231,50691.3717216 2026-02-14,07:20:12.000,45,11124762,-795,0,1771053611,15082.450174109988,102.49639407000359,50691.47652840001 2026-02-14,07:20:13.000,45,11124678,-795,0,1771053612,15082.456910419998,102.51754146000167,50691.40665720001 2026-02-14,07:20:14.000,45,11124683,-795,0,1771053613,15082.423228869993,102.51754146000167,50691.378708719996 2026-02-14,07:20:15.000,45,11124604,-795,0,1771053614,15082.382811009993,102.46819754999888,50691.49050264 2026-02-14,07:20:16.000,45,11124703,-795,0,1771053615,15082.443437799993,102.46819754999888,50691.44857992 2026-02-14,07:20:17.000,45,11124609,-795,0,1771053616,15082.490591969989,102.51754146000167,50691.56037384 2026-02-14,07:20:18.000,45,11124729,-795,0,1771053617,15082.531009829989,102.6937697100002,50691.32281176 2026-02-14,07:20:19.000,45,11124721,-795,0,1771053618,15082.531009829989,102.49639407000359,50691.46255416 2026-02-14,07:20:20.000,45,11124607,-795,0,1771053619,15082.456910419998,102.48934494000423,50691.434605680006 2026-02-14,07:20:21.000,45,11124652,-795,0,1771053620,15082.490591969989,102.37655885999993,50691.53941248 2026-02-14,07:20:22.000,45,11124642,-795,0,1771053621,15082.463646729993,102.4470501600008,50691.4415928 2026-02-14,07:20:23.000,45,11124686,-795,0,1771053622,15082.544482449994,102.47524667999824,50691.56037384 2026-02-14,07:20:24.000,45,11124600,-795,0,1771053623,15082.578163999999,102.46819754999888,50691.56037384 2026-02-14,07:20:25.000,45,11124624,-795,0,1771053624,15082.551218759989,102.42590277000272,50691.52543824001 2026-02-14,07:20:26.000,45,11124578,-795,0,1771053625,15082.63205447999,102.45409929000016,50691.58832232 2026-02-14,07:20:27.000,45,11124655,-795,0,1771053626,15082.658999719999,102.27787104000163,50691.57434808001 2026-02-14,07:20:28.000,45,11124568,-795,0,1771053627,15082.557955069999,102.42590277000272,50691.60928368 2026-02-14,07:20:29.000,45,11124740,-795,0,1771053628,15082.544482449994,102.30606755999906,50691.483515520005 2026-02-14,07:20:30.000,45,11124591,-795,0,1771053629,15082.551218759989,102.29196930000035,50691.56037384 2026-02-14,07:20:31.000,45,11124787,-795,0,1771053630,15082.658999719999,102.26377278000291,50691.46255416 2026-02-14,07:20:32.000,45,11124730,-795,0,1771053631,15082.611845549989,102.31311668999842,50691.532425360005 2026-02-14,07:20:33.000,45,11124559,-795,0,1771053632,15082.625318169994,102.27082191000227,50691.46954128 2026-02-14,07:20:34.000,45,11124645,-795,0,1771053633,15082.598372929999,102.28492017000099,50691.45556704001 2026-02-14,07:20:35.000,45,11124640,-795,0,1771053634,15082.598372929999,102.33426408000378,50691.39967008 2026-02-14,07:20:36.000,45,11124591,-795,0,1771053635,15082.557955069999,102.2355762599982,50691.483515520005 2026-02-14,07:20:37.000,45,11124612,-795,0,1771053636,15082.544482449994,102.28492017000099,50691.34377312 2026-02-14,07:20:38.000,45,11124712,-795,0,1771053637,15082.618581859999,102.30606755999906,50691.581335200004 2026-02-14,07:20:39.000,45,11124679,-795,0,1771053638,15082.557955069999,102.27082191000227,50691.44857992 2026-02-14,07:20:40.000,45,11124488,-795,0,1771053639,15082.578163999999,102.30606755999906,50691.581335200004 2026-02-14,07:20:41.000,45,11124665,-795,0,1771053640,15082.490591969989,102.27082191000227,50691.50447688001 2026-02-14,07:20:42.000,45,11124723,-795,0,1771053641,15082.665736029994,102.27787104000163,50691.47652840001 2026-02-14,07:20:43.000,45,11124759,-795,0,1771053642,15082.618581859999,102.28492017000099,50691.532425360005 2026-02-14,07:20:44.000,45,11124464,-795,0,1771053643,15082.645527099994,102.32016581999778,50691.65819352 2026-02-14,07:20:45.000,45,11124762,-795,0,1771053644,15082.618581859999,102.17918322000332,50691.63024504 2026-02-14,07:20:46.000,45,11124810,-795,0,1771053645,15082.598372929999,102.20737974000076,50691.60928368 2026-02-14,07:20:47.000,45,11124665,-795,0,1771053646,15082.65226340999,102.19328148000204,50691.581335200004 2026-02-14,07:20:48.000,45,11124848,-795,0,1771053647,15082.611845549989,102.24967452000419,50691.651206400005 2026-02-14,07:20:49.000,45,11124495,-795,0,1771053648,15082.73309912999,102.27787104000163,50691.602296560006 2026-02-14,07:20:50.000,45,11124638,-795,0,1771053649,15082.685944959994,102.10869192000246,50691.57434808001 2026-02-14,07:20:51.000,45,11124599,-795,0,1771053650,15082.611845549989,102.2990184299997,50691.46255416 2026-02-14,07:20:52.000,45,11124710,-795,0,1771053651,15082.71289019999,102.24262539000483,50691.56037384 2026-02-14,07:20:53.000,45,11124479,-795,0,1771053652,15082.69268126999,102.19328148000204,50691.42761856001 2026-02-14,07:20:54.000,45,11124459,-795,0,1771053653,15082.77351698999,102.22852712999884,50691.56736096 2026-02-14,07:20:55.000,45,11124734,-795,0,1771053654,15082.69941758,102.17213409000396,50691.46255416 2026-02-14,07:20:56.000,45,11124802,-795,0,1771053655,15082.69268126999,102.01705323000351,50691.45556704001 2026-02-14,07:20:57.000,45,11124693,-795,0,1771053656,15082.807198539995,102.14393756999925,50691.49748976 2026-02-14,07:20:58.000,45,11124697,-795,0,1771053657,15082.726362819994,102.1368884399999,50691.50447688001 2026-02-14,07:20:59.000,45,11124869,-795,0,1771053658,15082.766780679995,102.15803582999797,50691.42761856001 2026-02-14,07:21:00.000,45,11124776,-795,0,1771053659,15082.645527099994,102.24967452000419,50691.62325792001 2026-02-14,07:21:01.000,45,11124790,-795,0,1771053660,15082.73983544,102.1650849600046,50691.63024504 2026-02-14,07:21:02.000,45,11124557,-795,0,1771053661,15082.706153889994,102.15098669999861,50691.60928368 2026-02-14,07:21:03.000,45,11124543,-715,0,1771053662,15082.76004437,102.2355762599982,50691.651206400005 2026-02-14,07:21:04.000,45,11124645,-795,0,1771053663,15082.80046223,102.10869192000246,50691.67216776001 2026-02-14,07:21:05.000,45,11124596,-795,0,1771053664,15082.746571749994,102.2355762599982,50691.53941248 2026-02-14,07:21:06.000,45,11124665,-795,0,1771053665,15082.746571749994,102.08754453000438,50691.51845112 2026-02-14,07:21:07.000,45,11124623,-795,0,1771053666,15082.786989609995,102.27082191000227,50691.70710336 2026-02-14,07:21:08.000,45,11124660,-795,0,1771053667,15082.79372591999,102.17918322000332,50691.70710336 2026-02-14,07:21:09.000,45,11124674,-795,0,1771053668,15082.7802533,102.12279018000118,50691.63024504 2026-02-14,07:21:10.000,45,11124729,-795,0,1771053669,15082.80046223,102.14393756999925,50691.52543824001 2026-02-14,07:21:11.000,45,11124789,-795,0,1771053670,15082.75330805999,102.08754453000438,50691.56736096 2026-02-14,07:21:12.000,45,11124749,-795,0,1771053671,15082.766780679995,102.15803582999797,50691.58832232 2026-02-14,07:21:13.000,45,11124566,-795,0,1771053672,15082.71289019999,102.07344626999839,50691.65819352 2026-02-14,07:21:14.000,45,11124589,-795,0,1771053673,15082.69268126999,102.15098669999861,50691.56037384 2026-02-14,07:21:15.000,45,11124638,-795,0,1771053674,15082.69941758,102.07344626999839,50691.62325792001 2026-02-14,07:21:16.000,45,11124635,-795,0,1771053675,15082.75330805999,102.08754453000438,50691.45556704001 2026-02-14,07:21:17.000,45,11124708,-795,0,1771053676,15082.80046223,102.08754453000438,50691.56037384 2026-02-14,07:21:18.000,45,11124700,-795,0,1771053677,15082.75330805999,102.09459366000374,50691.511464 2026-02-14,07:21:19.000,45,11124649,-795,0,1771053678,15082.726362819994,102.0029549700048,50691.51845112 2026-02-14,07:21:20.000,45,11124696,-795,0,1771053679,15082.63205447999,102.04524975000095,50691.58832232 2026-02-14,07:21:21.000,45,11124552,-795,0,1771053680,15082.82067116,102.04524975000095,50691.51845112 2026-02-14,07:21:22.000,45,11124653,-795,0,1771053681,15082.766780679995,102.08049539999774,50691.64421928001 2026-02-14,07:21:23.000,45,11124686,-795,0,1771053682,15082.706153889994,102.0029549700048,50691.59530944001 2026-02-14,07:21:24.000,45,11124682,-795,0,1771053683,15082.746571749994,102.04524975000095,50691.65819352 2026-02-14,07:21:25.000,45,11124520,-795,0,1771053684,15082.77351698999,102.06639713999903,50691.57434808001 2026-02-14,07:21:26.000,45,11124611,-795,0,1771053685,15082.807198539995,101.99590583999816,50691.62325792001 2026-02-14,07:21:27.000,45,11124860,-795,0,1771053686,15082.73309912999,101.98180757999944,50691.69312912001 2026-02-14,07:21:28.000,45,11124597,-795,0,1771053687,15082.82067116,102.03820062000159,50691.66518064 2026-02-14,07:21:29.000,45,11124804,-795,0,1771053688,15082.73309912999,102.06639713999903,50691.62325792001 2026-02-14,07:21:30.000,45,11124671,-795,0,1771053689,15082.807198539995,102.01705323000351,50691.57434808001 2026-02-14,07:21:31.000,45,11124513,-475,0,1771053690,15082.76004437,102.09459366000374,50691.67216776001 2026-02-14,07:21:32.000,45,11124775,-795,0,1771053691,15082.79372591999,102.12279018000118,50691.66518064 2026-02-14,07:21:33.000,45,11124701,-795,0,1771053692,15082.746571749994,102.15098669999861,50691.53941248 2026-02-14,07:21:34.000,45,11124596,-795,0,1771053693,15082.685944959994,102.12279018000118,50691.546399599996 2026-02-14,07:21:35.000,45,11124433,-795,0,1771053694,15082.685944959994,102.06639713999903,50691.50447688001 2026-02-14,07:21:36.000,45,11124720,-795,0,1771053695,15082.67247233999,102.0029549700048,50691.66518064 2026-02-14,07:21:37.000,45,11124713,-795,0,1771053696,15082.73983544,102.0029549700048,50691.42063144 2026-02-14,07:21:38.000,45,11124608,-795,0,1771053697,15082.75330805999,101.96066019000136,50691.52543824001 2026-02-14,07:21:39.000,45,11124680,-795,0,1771053698,15082.71289019999,101.92541454000457,50691.46255416 2026-02-14,07:21:40.000,45,11124549,-795,0,1771053699,15082.69268126999,101.9888567099988,50691.56736096 2026-02-14,07:21:41.000,45,11124494,-795,0,1771053700,15082.80046223,102.03820062000159,50691.58832232 2026-02-14,07:21:42.000,45,11124731,-795,0,1771053701,15082.625318169994,101.9888567099988,50691.511464 2026-02-14,07:21:43.000,45,11124690,-795,0,1771053702,15082.73983544,101.98180757999944,50691.53941248 2026-02-14,07:21:44.000,45,11124648,-795,0,1771053703,15082.76004437,102.12279018000118,50691.546399599996 2026-02-14,07:21:45.000,45,11124686,-795,0,1771053704,15082.766780679995,101.9888567099988,50691.51845112 2026-02-14,07:21:46.000,45,11124758,-795,0,1771053705,15082.679208649999,102.05934800999967,50691.64421928001 2026-02-14,07:21:47.000,45,11124571,-795,0,1771053706,15082.71962651,102.10869192000246,50691.56736096 2026-02-14,07:21:48.000,45,11124757,-795,0,1771053707,15082.746571749994,101.93246367000393,50691.42761856001 2026-02-14,07:21:49.000,45,11124603,-795,0,1771053708,15082.69941758,102.03820062000159,50691.59530944001 2026-02-14,07:21:50.000,45,11124491,-795,0,1771053709,15082.71289019999,101.953611060002,50691.59530944001 2026-02-14,07:21:51.000,45,11124655,-795,0,1771053710,15082.625318169994,101.8901688900005,50691.46954128 2026-02-14,07:21:52.000,45,11124571,-795,0,1771053711,15082.638790789999,102.02410236000287,50691.3717216 2026-02-14,07:21:53.000,45,11124575,-795,0,1771053712,15082.685944959994,101.93951280000329,50691.511464 2026-02-14,07:21:54.000,45,11124736,-795,0,1771053713,15082.611845549989,102.0029549700048,50691.46954128 2026-02-14,07:21:55.000,45,11124677,-795,0,1771053714,15082.497328279998,101.88311976000114,50691.3717216 2026-02-14,07:21:56.000,45,11124657,-795,0,1771053715,15082.598372929999,101.96770932000072,50691.42063144 2026-02-14,07:21:57.000,45,11124522,-795,0,1771053716,15082.564691379994,101.8901688900005,50691.3717216 2026-02-14,07:21:58.000,45,11124711,-795,0,1771053717,15082.598372929999,101.98180757999944,50691.53941248 2026-02-14,07:21:59.000,45,11124736,-795,0,1771053718,15082.611845549989,101.91131627999857,50691.49050264 2026-02-14,07:22:00.000,45,11124689,-795,0,1771053719,15082.618581859999,101.96770932000072,50691.546399599996 2026-02-14,07:22:01.000,45,11124717,-795,0,1771053720,15082.611845549989,101.92541454000457,50691.56037384 2026-02-14,07:22:02.000,45,11124463,-795,0,1771053721,15082.679208649999,101.94656193000264,50691.46954128 2026-02-14,07:22:03.000,45,11124667,-795,0,1771053722,15082.611845549989,101.90426714999921,50691.55338672001 2026-02-14,07:22:04.000,45,11124779,-795,0,1771053723,15082.578163999999,101.94656193000264,50691.53941248 2026-02-14,07:22:05.000,45,11124657,-795,0,1771053724,15082.71289019999,101.96066019000136,50691.40665720001 2026-02-14,07:22:06.000,45,11124768,-795,0,1771053725,15082.645527099994,101.91131627999857,50691.56736096 2026-02-14,07:22:07.000,45,11124626,-795,0,1771053726,15082.685944959994,101.953611060002,50691.602296560006 2026-02-14,07:22:08.000,45,11124563,-795,0,1771053727,15082.638790789999,101.84787411000434,50691.56736096 2026-02-14,07:22:09.000,45,11124689,-795,0,1771053728,15082.658999719999,101.8549232400037,50691.53941248 2026-02-14,07:22:10.000,45,11124544,-795,0,1771053729,15082.73309912999,101.90426714999921,50691.51845112 2026-02-14,07:22:11.000,45,11124684,-795,0,1771053730,15082.706153889994,101.82672671999899,50691.59530944001 2026-02-14,07:22:12.000,45,11124762,-795,0,1771053731,15082.75330805999,101.90426714999921,50691.6162708 2026-02-14,07:22:13.000,45,11124664,-795,0,1771053732,15082.67247233999,101.73508803000004,50691.72806472 2026-02-14,07:22:14.000,45,11124545,-795,0,1771053733,15082.71289019999,101.93246367000393,50691.700116240005 2026-02-14,07:22:15.000,45,11124560,-795,0,1771053734,15082.69268126999,101.90426714999921,50691.56736096 2026-02-14,07:22:16.000,45,11124631,-795,0,1771053735,15082.827407469995,101.92541454000457,50691.45556704001 2026-02-14,07:22:17.000,45,11124791,-795,0,1771053736,15082.73983544,101.81967758999963,50691.56037384 2026-02-14,07:22:18.000,45,11124546,-795,0,1771053737,15082.87456163999,101.92541454000457,50691.52543824001 2026-02-14,07:22:19.000,45,11124664,-795,0,1771053738,15082.7802533,101.93246367000393,50691.483515520005 2026-02-14,07:22:20.000,45,11124578,-795,0,1771053739,15082.71962651,101.80557933000091,50691.532425360005 2026-02-14,07:22:21.000,45,11124648,-795,0,1771053740,15082.77351698999,101.84787411000434,50691.49748976 2026-02-14,07:22:22.000,45,11124852,-795,0,1771053741,15082.63205447999,101.76328455000476,50691.532425360005 2026-02-14,07:22:23.000,45,11124510,-795,0,1771053742,15082.71962651,101.81967758999963,50691.63024504 2026-02-14,07:22:24.000,45,11124457,-795,0,1771053743,15082.69941758,101.91836540999793,50691.511464 2026-02-14,07:22:25.000,45,11124797,-795,0,1771053744,15082.766780679995,101.89721801999985,50691.6162708 2026-02-14,07:22:26.000,45,11124708,-795,0,1771053745,15082.77351698999,101.8408249799977,50691.56736096 2026-02-14,07:22:27.000,45,11124657,-795,0,1771053746,15082.685944959994,101.83377584999835,50691.67915488 2026-02-14,07:22:28.000,45,11124506,-795,0,1771053747,15082.73983544,101.9888567099988,50691.69312912001 2026-02-14,07:22:29.000,45,11124654,-795,0,1771053748,15082.81393484999,101.82672671999899,50691.73505184 2026-02-14,07:22:30.000,45,11124688,-795,0,1771053749,15082.847616399995,101.80557933000091,50691.686142 2026-02-14,07:22:31.000,45,11124760,-795,0,1771053750,15082.73983544,101.78443194000283,50691.63024504 2026-02-14,07:22:32.000,45,11124767,-795,0,1771053751,15082.80046223,101.76328455000476,50691.59530944001 2026-02-14,07:22:33.000,45,11124694,-795,0,1771053752,15082.827407469995,101.7421371599994,50691.67216776001 2026-02-14,07:22:34.000,45,11124669,-795,0,1771053753,15082.847616399995,101.75623541999812,50691.546399599996 2026-02-14,07:22:35.000,45,11124665,-795,0,1771053754,15082.67247233999,101.81262846000027,50691.714090479996 2026-02-14,07:22:36.000,45,11124881,-755,0,1771053755,15082.76004437,101.79148107000219,50691.63024504 2026-02-14,07:22:37.000,45,11124593,-795,0,1771053756,15082.79372591999,101.75623541999812,50691.57434808001 2026-02-14,07:22:38.000,45,11124724,-795,0,1771053757,15082.81393484999,101.75623541999812,50691.49050264 2026-02-14,07:22:39.000,45,11124660,-795,0,1771053758,15082.80046223,101.78443194000283,50691.40665720001 2026-02-14,07:22:40.000,45,11124735,-795,0,1771053759,15082.76004437,101.72098977000132,50691.434605680006 2026-02-14,07:22:41.000,45,11124589,-795,0,1771053760,15082.71962651,101.69984238000325,50691.56736096 2026-02-14,07:22:42.000,45,11124578,-795,0,1771053761,15082.625318169994,101.72098977000132,50691.6162708 2026-02-14,07:22:43.000,45,11124491,-795,0,1771053762,15082.7802533,101.75623541999812,50691.55338672001 2026-02-14,07:22:44.000,45,11124592,-795,0,1771053763,15082.82067116,101.77033368000411,50691.49748976 2026-02-14,07:22:45.000,45,11124658,-795,0,1771053764,15082.73309912999,101.72803890000068,50691.44857992 2026-02-14,07:22:46.000,45,11124523,-795,0,1771053765,15082.807198539995,101.65049847000046,50691.62325792001 2026-02-14,07:22:47.000,45,11124583,-795,0,1771053766,15082.73983544,101.74918628999876,50691.52543824001 2026-02-14,07:22:48.000,45,11124708,-795,0,1771053767,15082.665736029994,101.72098977000132,50691.602296560006 2026-02-14,07:22:49.000,45,11124753,-795,0,1771053768,15082.658999719999,101.65049847000046,50691.49748976 2026-02-14,07:22:50.000,45,11124792,-795,0,1771053769,15082.69268126999,101.61525282000366,50691.50447688001 2026-02-14,07:22:51.000,45,11124685,-795,0,1771053770,15082.658999719999,101.65754759999982,50691.56736096 2026-02-14,07:22:52.000,45,11124577,-795,0,1771053771,15082.73309912999,101.74918628999876,50691.52543824001 2026-02-14,07:22:53.000,45,11124804,-795,0,1771053772,15082.75330805999,101.63640021000174,50691.72107760001 2026-02-14,07:22:54.000,45,11124559,-795,0,1771053773,15082.746571749994,101.65049847000046,50691.602296560006 2026-02-14,07:22:55.000,45,11124699,-795,0,1771053774,15082.766780679995,101.69279325000389,50691.51845112 2026-02-14,07:22:56.000,45,11124677,-795,0,1771053775,15082.71962651,101.68574412000453,50691.58832232 2026-02-14,07:22:57.000,45,11124644,-795,0,1771053776,15082.706153889994,101.68574412000453,50691.56037384 2026-02-14,07:22:58.000,45,11124686,-795,0,1771053777,15082.77351698999,101.6434493400011,50691.63723216 2026-02-14,07:22:59.000,45,11124541,-795,0,1771053778,15082.76004437,101.6082036900043,50691.64421928001 2026-02-14,07:23:00.000,45,11124705,-795,0,1771053779,15082.73309912999,101.53771239000343,50691.511464 2026-02-14,07:23:01.000,45,11124668,-795,0,1771053780,15082.766780679995,101.62935108000238,50691.46255416 2026-02-14,07:23:02.000,45,11124709,-795,0,1771053781,15082.69268126999,101.53066326000408,50691.56037384 2026-02-14,07:23:03.000,45,11124695,-795,0,1771053782,15082.847616399995,101.58000716999959,50691.46954128 2026-02-14,07:23:04.000,45,11124815,-795,0,1771053783,15082.7802533,101.66459672999918,50691.686142 2026-02-14,07:23:05.000,45,11124692,-795,0,1771053784,15082.75330805999,101.6082036900043,50691.55338672001 2026-02-14,07:23:06.000,45,11124751,-795,0,1771053785,15082.888034259995,101.6786949899979,50691.47652840001 2026-02-14,07:23:07.000,45,11124695,-795,0,1771053786,15082.888034259995,101.59410542999831,50691.483515520005 2026-02-14,07:23:08.000,45,11124731,-795,0,1771053787,15082.888034259995,101.59410542999831,50691.50447688001 2026-02-14,07:23:09.000,45,11124591,-795,0,1771053788,15082.80046223,101.48836848000064,50691.56736096 2026-02-14,07:23:10.000,45,11124721,-795,0,1771053789,15082.89477056999,101.46722109000257,50691.56736096 2026-02-14,07:23:11.000,45,11124647,-795,0,1771053790,15082.948661049995,101.60115455999767,50691.64421928001 2026-02-14,07:23:12.000,45,11124646,-795,0,1771053791,15082.89477056999,101.5447615200028,50691.63723216 2026-02-14,07:23:13.000,45,11124707,-795,0,1771053792,15082.88129795,101.50246673999936,50691.602296560006 2026-02-14,07:23:14.000,45,11124697,-795,0,1771053793,15082.86108902,101.56590891000087,50691.59530944001 2026-02-14,07:23:15.000,45,11124656,-795,0,1771053794,15082.93518842999,101.53771239000343,50691.60928368 2026-02-14,07:23:16.000,45,11124617,-795,0,1771053795,15082.86108902,101.53771239000343,50691.63723216 2026-02-14,07:23:17.000,45,11124678,-795,0,1771053796,15082.827407469995,101.53771239000343,50691.546399599996 2026-02-14,07:23:18.000,45,11124836,-795,0,1771053797,15082.83414377999,101.5447615200028,50691.57434808001 2026-02-14,07:23:19.000,45,11124641,-795,0,1771053798,15082.968869979995,101.46017196000321,50691.66518064 2026-02-14,07:23:20.000,45,11124543,-795,0,1771053799,15082.90150688,101.49541761,50691.63024504 2026-02-14,07:23:21.000,45,11124675,-795,0,1771053800,15082.867825329995,101.47427022000193,50691.67216776001 2026-02-14,07:23:22.000,45,11124660,-795,0,1771053801,15082.928452119995,101.45312283000385,50691.7560132 2026-02-14,07:23:23.000,45,11124662,-795,0,1771053802,15082.95539735999,101.52361413000472,50691.686142 2026-02-14,07:23:24.000,45,11124690,-795,0,1771053803,15082.948661049995,101.49541761,50691.67915488 2026-02-14,07:23:25.000,45,11124644,-795,0,1771053804,15082.928452119995,101.47427022000193,50691.700116240005 2026-02-14,07:23:26.000,45,11124710,-795,0,1771053805,15082.928452119995,101.46017196000321,50691.73505184 2026-02-14,07:23:27.000,45,11124709,-795,0,1771053806,15082.96213367,101.41082805000042,50691.74203896001 2026-02-14,07:23:28.000,45,11124716,-795,0,1771053807,15082.96213367,101.46722109000257,50691.73505184 2026-02-14,07:23:29.000,45,11124485,-795,0,1771053808,15082.989078909995,101.44607370000449,50691.64421928001 2026-02-14,07:23:30.000,45,11124582,-795,0,1771053809,15082.91497949999,101.43902456999785,50691.63024504 2026-02-14,07:23:31.000,45,11124761,-795,0,1771053810,15082.93518842999,101.41787717999978,50691.651206400005 2026-02-14,07:23:32.000,45,11124667,-795,0,1771053811,15083.02276046,101.4319754399985,50691.602296560006 2026-02-14,07:23:33.000,45,11124614,-795,0,1771053812,15082.88129795,101.40377892000106,50691.76300032001 2026-02-14,07:23:34.000,45,11124758,-795,0,1771053813,15082.968869979995,101.42492630999914,50691.72107760001 2026-02-14,07:23:35.000,45,11124590,-795,0,1771053814,15083.04296939,101.47427022000193,50691.60928368 2026-02-14,07:23:36.000,45,11124639,-795,0,1771053815,15082.908243189995,101.44607370000449,50691.62325792001 2026-02-14,07:23:37.000,45,11124806,-795,0,1771053816,15082.92171581,101.4319754399985,50691.62325792001 2026-02-14,07:23:38.000,45,11124668,-795,0,1771053817,15083.029496769996,101.36853327000426,50691.64421928001 2026-02-14,07:23:39.000,45,11124788,-795,0,1771053818,15082.92171581,101.3614841400049,50691.73505184 2026-02-14,07:23:40.000,45,11124654,-795,0,1771053819,15082.968869979995,101.38263153000298,50691.67216776001 2026-02-14,07:23:41.000,45,11124746,-795,0,1771053820,15083.049705699996,101.4319754399985,50691.79793592 2026-02-14,07:23:42.000,45,11124654,-715,0,1771053821,15082.93518842999,101.38263153000298,50691.80492304 2026-02-14,07:23:43.000,45,11124814,-795,0,1771053822,15082.99581521999,101.37558240000362,50691.67216776001 2026-02-14,07:23:44.000,45,11124522,-795,0,1771053823,15082.92171581,101.38968066000234,50691.76300032001 2026-02-14,07:23:45.000,45,11124682,-795,0,1771053824,15082.928452119995,101.37558240000362,50691.64421928001 2026-02-14,07:23:46.000,45,11124607,-795,0,1771053825,15082.908243189995,101.51656499999808,50691.867807120005 2026-02-14,07:23:47.000,45,11124618,-795,0,1771053826,15082.91497949999,101.3614841400049,50691.83985864001 2026-02-14,07:23:48.000,45,11124557,-795,0,1771053827,15082.95539735999,101.31214023000211,50691.80492304 2026-02-14,07:23:49.000,45,11124609,-795,0,1771053828,15082.968869979995,101.35443500999827,50691.84684576 2026-02-14,07:23:50.000,45,11124701,-795,0,1771053829,15083.00255153,101.41082805000042,50691.749026080004 2026-02-14,07:23:51.000,45,11124655,-795,0,1771053830,15083.02276046,101.29099284000404,50691.769987440006 2026-02-14,07:23:52.000,45,11124549,-795,0,1771053831,15082.989078909995,101.43902456999785,50691.79793592 2026-02-14,07:23:53.000,45,11124545,-795,0,1771053832,15083.049705699996,101.41787717999978,50691.78396168 2026-02-14,07:23:54.000,45,11124566,-795,0,1771053833,15082.95539735999,101.38263153000298,50691.87479424 2026-02-14,07:23:55.000,45,11124719,-795,0,1771053834,15082.88129795,101.43902456999785,50691.7560132 2026-02-14,07:23:56.000,45,11124694,-795,0,1771053835,15082.867825329995,101.4319754399985,50691.81191016001 2026-02-14,07:23:57.000,45,11124721,-795,0,1771053836,15082.84088009,101.46722109000257,50691.651206400005 2026-02-14,07:23:58.000,45,11124709,-795,0,1771053837,15082.83414377999,101.51656499999808,50691.60928368 2026-02-14,07:23:59.000,45,11124583,-795,0,1771053838,15082.89477056999,101.46017196000321,50691.79793592 2026-02-14,07:24:00.000,45,11124779,-795,0,1771053839,15082.85435270999,101.49541761,50691.67915488 2026-02-14,07:24:01.000,45,11124587,-795,0,1771053840,15082.89477056999,101.37558240000362,50691.58832232 2026-02-14,07:24:02.000,45,11124623,-795,0,1771053841,15082.84088009,101.44607370000449,50691.63723216 2026-02-14,07:24:03.000,45,11124663,-795,0,1771053842,15082.92171581,101.48131935000129,50691.72806472 2026-02-14,07:24:04.000,45,11124578,-795,0,1771053843,15082.89477056999,101.4319754399985,50691.73505184 2026-02-14,07:24:05.000,45,11124583,-795,0,1771053844,15082.87456163999,101.44607370000449,50691.714090479996 2026-02-14,07:24:06.000,45,11124672,-795,0,1771053845,15082.79372591999,101.47427022000193,50691.686142 2026-02-14,07:24:07.000,45,11124660,-675,0,1771053846,15082.82067116,101.43902456999785,50691.651206400005 2026-02-14,07:24:08.000,45,11124485,-795,0,1771053847,15082.84088009,101.46722109000257,50691.686142 2026-02-14,07:24:09.000,45,11124625,-795,0,1771053848,15082.827407469995,101.48131935000129,50691.63024504 2026-02-14,07:24:10.000,45,11124678,-795,0,1771053849,15082.77351698999,101.4319754399985,50691.56736096 2026-02-14,07:24:11.000,45,11124780,-795,0,1771053850,15082.77351698999,101.47427022000193,50691.67915488 2026-02-14,07:24:12.000,45,11124674,-795,0,1771053851,15082.73309912999,101.48836848000064,50691.73505184 2026-02-14,07:24:13.000,45,11124492,-795,0,1771053852,15082.726362819994,101.47427022000193,50691.700116240005 2026-02-14,07:24:14.000,45,11124673,-795,0,1771053853,15082.69268126999,101.52361413000472,50691.69312912001 2026-02-14,07:24:15.000,45,11124711,-795,0,1771053854,15082.625318169994,101.36853327000426,50691.55338672001 2026-02-14,07:24:16.000,45,11124624,-795,0,1771053855,15082.638790789999,101.4319754399985,50691.56736096 2026-02-14,07:24:17.000,45,11124716,-795,0,1771053856,15082.584900309994,101.45312283000385,50691.67915488 2026-02-14,07:24:18.000,45,11124735,-795,0,1771053857,15082.605109239994,101.34738587999891,50691.6162708 2026-02-14,07:24:19.000,45,11124797,-795,0,1771053858,15082.564691379994,101.49541761,50691.55338672001 2026-02-14,07:24:20.000,45,11124563,-795,0,1771053859,15082.638790789999,101.44607370000449,50691.53941248 2026-02-14,07:24:21.000,45,11124658,-795,0,1771053860,15082.625318169994,101.41787717999978,50691.651206400005 2026-02-14,07:24:22.000,45,11124707,-795,0,1771053861,15082.658999719999,101.53066326000408,50691.55338672001 2026-02-14,07:24:23.000,45,11124683,-795,0,1771053862,15082.71289019999,101.43902456999785,50691.51845112 2026-02-14,07:24:24.000,45,11124566,-795,0,1771053863,15082.679208649999,101.44607370000449,50691.64421928001 2026-02-14,07:24:25.000,45,11124556,-795,0,1771053864,15082.67247233999,101.51656499999808,50691.63024504 2026-02-14,07:24:26.000,45,11124677,-795,0,1771053865,15082.638790789999,101.49541761,50691.546399599996 2026-02-14,07:24:27.000,45,11124708,-795,0,1771053866,15082.645527099994,101.45312283000385,50691.58832232 2026-02-14,07:24:28.000,45,11124534,-795,0,1771053867,15082.578163999999,101.46017196000321,50691.602296560006 2026-02-14,07:24:29.000,45,11124770,-795,0,1771053868,15082.625318169994,101.48131935000129,50691.651206400005 2026-02-14,07:24:30.000,45,11124742,-795,0,1771053869,15082.69268126999,101.46017196000321,50691.66518064 2026-02-14,07:24:31.000,45,11124601,-795,0,1771053870,15082.551218759989,101.40377892000106,50691.62325792001 2026-02-14,07:24:32.000,45,11124512,-795,0,1771053871,15082.584900309994,101.34033674999955,50691.57434808001 2026-02-14,07:24:33.000,45,11124749,-795,0,1771053872,15082.611845549989,101.38263153000298,50691.6162708 2026-02-14,07:24:34.000,45,11124744,-795,0,1771053873,15082.524273519994,101.46722109000257,50691.59530944001 2026-02-14,07:24:35.000,45,11124668,-795,0,1771053874,15082.517537209998,101.55885978000151,50691.62325792001 2026-02-14,07:24:36.000,45,11124578,-795,0,1771053875,15082.456910419998,101.46722109000257,50691.62325792001 2026-02-14,07:24:37.000,45,11124683,-795,0,1771053876,15082.477119349998,101.48131935000129,50691.57434808001 2026-02-14,07:24:38.000,45,11124655,-795,0,1771053877,15082.564691379994,101.56590891000087,50691.6162708 2026-02-14,07:24:39.000,45,11124822,-795,0,1771053878,15082.531009829989,101.48131935000129,50691.769987440006 2026-02-14,07:24:40.000,45,11124503,-795,0,1771053879,15082.483855659993,101.59410542999831,50691.6162708 2026-02-14,07:24:41.000,45,11124731,-795,0,1771053880,15082.483855659993,101.43902456999785,50691.67216776001 2026-02-14,07:24:42.000,45,11124786,-795,0,1771053881,15082.483855659993,101.61525282000366,50691.74203896001 2026-02-14,07:24:43.000,45,11124651,-795,0,1771053882,15082.517537209998,101.59410542999831,50691.56736096 2026-02-14,07:24:44.000,45,11124578,-795,0,1771053883,15082.544482449994,101.51656499999808,50691.651206400005 2026-02-14,07:24:45.000,45,11124558,-795,0,1771053884,15082.524273519994,101.59410542999831,50691.67216776001 2026-02-14,07:24:46.000,45,11124676,-795,0,1771053885,15082.450174109988,101.62935108000238,50691.700116240005 2026-02-14,07:24:47.000,45,11124635,-795,0,1771053886,15082.578163999999,101.51656499999808,50691.72806472 2026-02-14,07:24:48.000,45,11124726,-795,0,1771053887,15082.63205447999,101.52361413000472,50691.63723216 2026-02-14,07:24:49.000,45,11124720,-795,0,1771053888,15082.517537209998,101.62230195000302,50691.57434808001 2026-02-14,07:24:50.000,45,11124727,-795,0,1771053889,15082.544482449994,101.6434493400011,50691.53941248 2026-02-14,07:24:51.000,45,11124648,-795,0,1771053890,15082.551218759989,101.6082036900043,50691.64421928001 2026-02-14,07:24:52.000,45,11124647,-795,0,1771053891,15082.591636619989,101.62935108000238,50691.63723216 2026-02-14,07:24:53.000,45,11124763,-795,0,1771053892,15082.564691379994,101.62935108000238,50691.67216776001 2026-02-14,07:24:54.000,45,11124600,-795,0,1771053893,15082.591636619989,101.53066326000408,50691.6162708 2026-02-14,07:24:55.000,45,11124629,-795,0,1771053894,15082.557955069999,101.55885978000151,50691.72806472 2026-02-14,07:24:56.000,45,11124654,-795,0,1771053895,15082.544482449994,101.61525282000366,50691.749026080004 2026-02-14,07:24:57.000,45,11124636,-795,0,1771053896,15082.537746139998,101.53771239000343,50691.74203896001 2026-02-14,07:24:58.000,45,11124759,-795,0,1771053897,15082.564691379994,101.6082036900043,50691.65819352 2026-02-14,07:24:59.000,45,11124752,-795,0,1771053898,15082.517537209998,101.6082036900043,50691.63024504 2026-02-14,07:25:00.000,45,11124636,-795,0,1771053899,15082.571427689989,101.58000716999959,50691.56736096 2026-02-14,07:25:01.000,45,11124634,-795,0,1771053900,15082.571427689989,101.55181065000215,50691.59530944001 2026-02-14,07:25:02.000,45,11124622,-755,0,1771053901,15082.584900309994,101.62935108000238,50691.69312912001 2026-02-14,07:25:03.000,45,11124768,-795,0,1771053902,15082.584900309994,101.53066326000408,50691.7560132 2026-02-14,07:25:04.000,45,11124649,-795,0,1771053903,15082.63205447999,101.58705629999895,50691.70710336 2026-02-14,07:25:05.000,45,11124603,-795,0,1771053904,15082.706153889994,101.62230195000302,50691.581335200004 2026-02-14,07:25:06.000,45,11124626,-795,0,1771053905,15082.645527099994,101.55885978000151,50691.72806472 2026-02-14,07:25:07.000,45,11124691,-795,0,1771053906,15082.63205447999,101.60115455999767,50691.84684576 2026-02-14,07:25:08.000,45,11124569,-795,0,1771053907,15082.645527099994,101.67164585999853,50691.6162708 2026-02-14,07:25:09.000,45,11124746,-795,0,1771053908,15082.618581859999,101.62935108000238,50691.74203896001 2026-02-14,07:25:10.000,45,11124520,-795,0,1771053909,15082.71289019999,101.57295804000023,50691.83985864001 2026-02-14,07:25:11.000,45,11124606,-795,0,1771053910,15082.71289019999,101.60115455999767,50691.67216776001 2026-02-14,07:25:12.000,45,11124630,-795,0,1771053911,15082.605109239994,101.61525282000366,50691.67915488 2026-02-14,07:25:13.000,45,11124674,-795,0,1771053912,15082.726362819994,101.59410542999831,50691.72107760001 2026-02-14,07:25:14.000,45,11124723,-795,0,1771053913,15082.706153889994,101.58000716999959,50691.83287152 2026-02-14,07:25:15.000,45,11124707,-795,0,1771053914,15082.77351698999,101.61525282000366,50691.90972984001 2026-02-14,07:25:16.000,45,11124701,-795,0,1771053915,15082.73983544,101.6082036900043,50691.749026080004 2026-02-14,07:25:17.000,45,11124746,-795,0,1771053916,15082.69941758,101.59410542999831,50691.8258844 2026-02-14,07:25:18.000,45,11124615,-795,0,1771053917,15082.706153889994,101.51656499999808,50691.64421928001 2026-02-14,07:25:19.000,45,11124588,-795,0,1771053918,15082.69941758,101.55181065000215,50691.74203896001 2026-02-14,07:25:20.000,45,11124538,-795,0,1771053919,15082.69941758,101.61525282000366,50691.67915488 2026-02-14,07:25:21.000,45,11124744,-795,0,1771053920,15082.69941758,101.58705629999895,50691.769987440006 2026-02-14,07:25:22.000,45,11124832,-795,0,1771053921,15082.658999719999,101.63640021000174,50691.72806472 2026-02-14,07:25:23.000,45,11124652,-795,0,1771053922,15082.69268126999,101.61525282000366,50691.83287152 2026-02-14,07:25:24.000,45,11124700,-795,0,1771053923,15082.706153889994,101.63640021000174,50691.69312912001 2026-02-14,07:25:25.000,45,11124700,-755,0,1771053924,15082.73309912999,101.58705629999895,50691.88876848001 2026-02-14,07:25:26.000,45,11124681,-795,0,1771053925,15082.766780679995,101.58705629999895,50691.73505184 2026-02-14,07:25:27.000,45,11124619,-795,0,1771053926,15082.726362819994,101.53771239000343,50691.8258844 2026-02-14,07:25:28.000,45,11124599,-795,0,1771053927,15082.746571749994,101.63640021000174,50691.700116240005 2026-02-14,07:25:29.000,45,11124677,-795,0,1771053928,15082.69941758,101.59410542999831,50691.76300032001 2026-02-14,07:25:30.000,45,11124689,-795,0,1771053929,15082.71289019999,101.69279325000389,50691.79094880001 2026-02-14,07:25:31.000,45,11124880,-795,0,1771053930,15082.65226340999,101.59410542999831,50691.80492304 2026-02-14,07:25:32.000,45,11124586,-795,0,1771053931,15082.65226340999,101.58705629999895,50691.78396168 2026-02-14,07:25:33.000,45,11124572,-795,0,1771053932,15082.658999719999,101.6082036900043,50691.749026080004 2026-02-14,07:25:34.000,45,11124544,-795,0,1771053933,15082.71289019999,101.62935108000238,50691.77697456 2026-02-14,07:25:35.000,45,11124723,-795,0,1771053934,15082.625318169994,101.59410542999831,50691.76300032001 2026-02-14,07:25:36.000,45,11124645,-795,0,1771053935,15082.665736029994,101.59410542999831,50691.79793592 2026-02-14,07:25:37.000,45,11124736,-795,0,1771053936,15082.71962651,101.76328455000476,50691.66518064 2026-02-14,07:25:38.000,45,11124616,-755,0,1771053937,15082.67247233999,101.65754759999982,50691.714090479996 2026-02-14,07:25:39.000,45,11124827,-795,0,1771053938,15082.726362819994,101.60115455999767,50691.867807120005 2026-02-14,07:25:40.000,45,11124795,-795,0,1771053939,15082.73309912999,101.7421371599994,50691.87479424 2026-02-14,07:25:41.000,45,11124641,-795,0,1771053940,15082.665736029994,101.65049847000046,50691.769987440006 2026-02-14,07:25:42.000,45,11124593,-795,0,1771053941,15082.65226340999,101.65754759999982,50691.79094880001 2026-02-14,07:25:43.000,45,11124580,-795,0,1771053942,15082.706153889994,101.62230195000302,50691.74203896001 2026-02-14,07:25:44.000,45,11124704,-795,0,1771053943,15082.685944959994,101.72098977000132,50691.76300032001 2026-02-14,07:25:45.000,45,11124738,-795,0,1771053944,15082.786989609995,101.68574412000453,50691.78396168 2026-02-14,07:25:46.000,45,11124680,-795,0,1771053945,15082.73983544,101.73508803000004,50691.66518064 2026-02-14,07:25:47.000,45,11124643,-795,0,1771053946,15082.67247233999,101.67164585999853,50691.8258844 2026-02-14,07:25:48.000,45,11124654,-795,0,1771053947,15082.63205447999,101.72098977000132,50691.8258844 2026-02-14,07:25:49.000,45,11124637,-795,0,1771053948,15082.706153889994,101.72098977000132,50691.749026080004 2026-02-14,07:25:50.000,45,11124854,-795,0,1771053949,15082.71962651,101.71394064000197,50691.78396168 2026-02-14,07:25:51.000,45,11124568,-795,0,1771053950,15082.685944959994,101.65049847000046,50691.88876848001 2026-02-14,07:25:52.000,45,11124722,-795,0,1771053951,15082.71962651,101.73508803000004,50691.686142 2026-02-14,07:25:53.000,45,11124766,-795,0,1771053952,15082.75330805999,101.58705629999895,50691.79094880001 2026-02-14,07:25:54.000,45,11124731,-795,0,1771053953,15082.625318169994,101.6434493400011,50691.67915488 2026-02-14,07:25:55.000,45,11124724,-795,0,1771053954,15082.679208649999,101.7068915100026,50691.81191016001 2026-02-14,07:25:56.000,45,11124461,-795,0,1771053955,15082.625318169994,101.6434493400011,50691.86082000001 2026-02-14,07:25:57.000,45,11124684,-795,0,1771053956,15082.571427689989,101.74918628999876,50691.67915488 2026-02-14,07:25:58.000,45,11124631,-795,0,1771053957,15082.578163999999,101.67164585999853,50691.769987440006 2026-02-14,07:25:59.000,45,11124658,-795,0,1771053958,15082.63205447999,101.7421371599994,50691.69312912001 2026-02-14,07:26:00.000,45,11124547,-795,0,1771053959,15082.571427689989,101.75623541999812,50691.72806472 2026-02-14,07:26:01.000,45,11124425,-795,0,1771053960,15082.564691379994,101.73508803000004,50691.80492304 2026-02-14,07:26:02.000,45,11124679,-795,0,1771053961,15082.551218759989,101.78443194000283,50691.7560132 2026-02-14,07:26:03.000,45,11124730,-795,0,1771053962,15082.557955069999,101.79853020000155,50691.78396168 2026-02-14,07:26:04.000,45,11124557,-795,0,1771053963,15082.557955069999,101.78443194000283,50691.67216776001 2026-02-14,07:26:05.000,45,11124547,-795,0,1771053964,15082.591636619989,101.7421371599994,50691.8957556 2026-02-14,07:26:06.000,45,11124704,-795,0,1771053965,15082.618581859999,101.79853020000155,50691.79793592 2026-02-14,07:26:07.000,45,11124621,-795,0,1771053966,15082.531009829989,101.81967758999963,50691.7560132 2026-02-14,07:26:08.000,45,11124649,-795,0,1771053967,15082.544482449994,101.86197237000306,50691.79793592 2026-02-14,07:26:09.000,45,11124669,-795,0,1771053968,15082.510800899989,101.77033368000411,50691.881781359996 2026-02-14,07:26:10.000,45,11124656,-795,0,1771053969,15082.510800899989,101.78443194000283,50691.867807120005 2026-02-14,07:26:11.000,45,11124747,-795,0,1771053970,15082.456910419998,101.86197237000306,50691.72806472 2026-02-14,07:26:12.000,45,11124788,-795,0,1771053971,15082.497328279998,101.77033368000411,50691.78396168 2026-02-14,07:26:13.000,45,11124723,-795,0,1771053972,15082.497328279998,101.86902150000242,50691.80492304 2026-02-14,07:26:14.000,45,11124671,-795,0,1771053973,15082.470383039989,101.87607063000178,50691.818897280005 2026-02-14,07:26:15.000,45,11124677,-795,0,1771053974,15082.510800899989,101.82672671999899,50691.84684576 2026-02-14,07:26:16.000,45,11124591,-795,0,1771053975,15082.463646729993,101.82672671999899,50691.818897280005 2026-02-14,07:26:17.000,45,11124742,-795,0,1771053976,15082.443437799993,101.80557933000091,50691.79793592 2026-02-14,07:26:18.000,45,11124631,-795,0,1771053977,15082.517537209998,101.953611060002,50691.881781359996 2026-02-14,07:26:19.000,45,11124635,-795,0,1771053978,15082.497328279998,101.86197237000306,50691.92370408 2026-02-14,07:26:20.000,45,11124753,-795,0,1771053979,15082.423228869993,101.87607063000178,50691.76300032001 2026-02-14,07:26:21.000,45,11124624,-795,0,1771053980,15082.497328279998,101.97475845000008,50691.74203896001 2026-02-14,07:26:22.000,45,11124724,-795,0,1771053981,15082.389547319988,101.92541454000457,50691.83985864001 2026-02-14,07:26:23.000,45,11124678,-795,0,1771053982,15082.483855659993,101.953611060002,50691.700116240005 2026-02-14,07:26:24.000,45,11124648,-795,0,1771053983,15082.450174109988,101.96066019000136,50691.749026080004 2026-02-14,07:26:25.000,45,11124603,-795,0,1771053984,15082.416492559998,101.97475845000008,50691.65819352 2026-02-14,07:26:26.000,45,11124746,-795,0,1771053985,15082.376074699998,102.01705323000351,50691.78396168 2026-02-14,07:26:27.000,45,11124642,-795,0,1771053986,15082.409756249988,101.92541454000457,50691.72107760001 2026-02-14,07:26:28.000,45,11124603,-795,0,1771053987,15082.349129459988,102.03115149000223,50691.749026080004 2026-02-14,07:26:29.000,45,11124768,-795,0,1771053988,15082.355865769998,102.05934800999967,50691.714090479996 2026-02-14,07:26:30.000,45,11124724,-795,0,1771053989,15082.328920530003,102.12983931000053,50691.73505184 2026-02-14,07:26:31.000,45,11124580,-795,0,1771053990,15082.328920530003,101.89721801999985,50691.818897280005 2026-02-14,07:26:32.000,45,11124711,-795,0,1771053991,15082.436701489998,101.96066019000136,50691.77697456 2026-02-14,07:26:33.000,45,11124622,-795,0,1771053992,15082.342393149993,102.1016427900031,50691.69312912001 2026-02-14,07:26:34.000,45,11124781,-795,0,1771053993,15082.450174109988,102.03115149000223,50691.79793592 2026-02-14,07:26:35.000,45,11124606,-795,0,1771053994,15082.369338389988,102.01705323000351,50691.72806472 2026-02-14,07:26:36.000,45,11124684,-795,0,1771053995,15082.376074699998,102.03115149000223,50691.72107760001 2026-02-14,07:26:37.000,45,11124725,-795,0,1771053996,15082.248084810002,102.07344626999839,50691.81191016001 2026-02-14,07:26:38.000,45,11124687,-795,0,1771053997,15082.281766359993,102.12983931000053,50691.769987440006 2026-02-14,07:26:39.000,45,11124739,-795,0,1771053998,15082.295238979998,102.05229888000031,50691.78396168 2026-02-14,07:26:40.000,45,11124883,-795,0,1771053999,15082.328920530003,101.93951280000329,50691.67216776001 2026-02-14,07:26:41.000,45,11124713,-795,0,1771054000,15082.288502670002,102.05229888000031,50691.72107760001 2026-02-14,07:26:42.000,45,11124614,-795,0,1771054001,15082.376074699998,102.06639713999903,50691.86082000001 2026-02-14,07:26:43.000,45,11124685,-795,0,1771054002,15082.328920530003,102.06639713999903,50691.7560132 2026-02-14,07:26:44.000,45,11124656,-795,0,1771054003,15082.301975289993,102.02410236000287,50691.651206400005 2026-02-14,07:26:45.000,45,11124538,-795,0,1771054004,15082.301975289993,102.1650849600046,50691.73505184 2026-02-14,07:26:46.000,45,11124663,-795,0,1771054005,15082.295238979998,102.15098669999861,50691.81191016001 2026-02-14,07:26:47.000,45,11124714,-795,0,1771054006,15082.389547319988,102.17918322000332,50691.867807120005 2026-02-14,07:26:48.000,45,11124657,-795,0,1771054007,15082.281766359993,102.14393756999925,50691.84684576 2026-02-14,07:26:49.000,45,11124609,-795,0,1771054008,15082.335656839998,102.14393756999925,50691.84684576 2026-02-14,07:26:50.000,45,11124611,-795,0,1771054009,15082.328920530003,102.05934800999967,50691.97261392 2026-02-14,07:26:51.000,45,11124567,-795,0,1771054010,15082.308711600002,102.18623235000268,50691.83287152 2026-02-14,07:26:52.000,45,11124650,-755,0,1771054011,15082.382811009993,102.29196930000035,50691.818897280005 2026-02-14,07:26:53.000,45,11124682,-795,0,1771054012,15082.362602079993,102.26377278000291,50691.79793592 2026-02-14,07:26:54.000,45,11124771,-795,0,1771054013,15082.315447909998,102.29196930000035,50691.95863968001 2026-02-14,07:26:55.000,45,11124688,-795,0,1771054014,15082.315447909998,102.22147799999948,50691.90274272 2026-02-14,07:26:56.000,45,11124668,-795,0,1771054015,15082.328920530003,102.09459366000374,50691.83985864001 2026-02-14,07:26:57.000,45,11124648,-795,0,1771054016,15082.382811009993,102.20737974000076,50691.80492304 2026-02-14,07:26:58.000,45,11124542,-795,0,1771054017,15082.436701489998,102.24262539000483,50691.8258844 2026-02-14,07:26:59.000,45,11124734,-795,0,1771054018,15082.355865769998,102.25672365000355,50691.79793592 2026-02-14,07:27:00.000,45,11124607,-795,0,1771054019,15082.328920530003,102.1650849600046,50691.81191016001 2026-02-14,07:27:01.000,45,11124815,-795,0,1771054020,15082.295238979998,102.29196930000035,50691.916716960004 2026-02-14,07:27:02.000,45,11124591,-795,0,1771054021,15082.362602079993,102.2990184299997,50691.8258844 2026-02-14,07:27:03.000,45,11124748,-795,0,1771054022,15082.248084810002,102.24262539000483,50691.867807120005 2026-02-14,07:27:04.000,45,11124877,-795,0,1771054023,15082.355865769998,102.22852712999884,50691.90972984001 2026-02-14,07:27:05.000,45,11124710,-795,0,1771054024,15082.315447909998,102.28492017000099,50691.73505184 2026-02-14,07:27:06.000,45,11124548,-795,0,1771054025,15082.376074699998,102.29196930000035,50691.83985864001 2026-02-14,07:27:07.000,45,11124627,-795,0,1771054026,15082.295238979998,102.20737974000076,50691.83287152 2026-02-14,07:27:08.000,45,11124590,-795,0,1771054027,15082.376074699998,102.26377278000291,50691.76300032001 2026-02-14,07:27:09.000,45,11124715,-795,0,1771054028,15082.342393149993,102.29196930000035,50691.8258844 2026-02-14,07:27:10.000,45,11124688,-795,0,1771054029,15082.268293740002,102.28492017000099,50691.77697456 2026-02-14,07:27:11.000,45,11124667,-795,0,1771054030,15082.369338389988,102.24967452000419,50691.79094880001 2026-02-14,07:27:12.000,45,11124637,-795,0,1771054031,15082.308711600002,102.19328148000204,50691.76300032001 2026-02-14,07:27:13.000,45,11124679,-795,0,1771054032,15082.248084810002,102.22852712999884,50691.72107760001 2026-02-14,07:27:14.000,45,11124647,-795,0,1771054033,15082.328920530003,102.20737974000076,50691.769987440006 2026-02-14,07:27:15.000,45,11124536,-795,0,1771054034,15082.275030049997,102.31311668999842,50691.602296560006 2026-02-14,07:27:16.000,45,11124609,-795,0,1771054035,15082.315447909998,102.24967452000419,50691.83287152 2026-02-14,07:27:17.000,45,11124641,-795,0,1771054036,15082.328920530003,102.22852712999884,50691.77697456 2026-02-14,07:27:18.000,45,11124624,-795,0,1771054037,15082.241348499992,102.18623235000268,50691.70710336 2026-02-14,07:27:19.000,45,11124624,-795,0,1771054038,15082.301975289993,102.28492017000099,50691.63723216 2026-02-14,07:27:20.000,45,11124748,-795,0,1771054039,15082.200930639992,102.26377278000291,50691.8258844 2026-02-14,07:27:21.000,45,11124523,-795,0,1771054040,15082.308711600002,102.32721495000442,50691.73505184 2026-02-14,07:27:22.000,45,11124716,-795,0,1771054041,15082.308711600002,102.27082191000227,50691.78396168 2026-02-14,07:27:23.000,45,11124560,-795,0,1771054042,15082.315447909998,102.2355762599982,50691.63723216 2026-02-14,07:27:24.000,45,11124715,-795,0,1771054043,15082.261557429993,102.24967452000419,50691.74203896001 2026-02-14,07:27:25.000,45,11124806,-795,0,1771054044,15082.214403259997,102.27787104000163,50691.7560132 2026-02-14,07:27:26.000,45,11124532,-795,0,1771054045,15082.173985399997,102.38360798999929,50691.72806472 2026-02-14,07:27:27.000,45,11124594,-795,0,1771054046,15082.221139569992,102.27082191000227,50691.749026080004 2026-02-14,07:27:28.000,45,11124813,-795,0,1771054047,15082.120094919992,102.27787104000163,50691.700116240005 2026-02-14,07:27:29.000,45,11124563,-795,0,1771054048,15082.221139569992,102.29196930000035,50691.73505184 2026-02-14,07:27:30.000,45,11124637,-795,0,1771054049,15082.153776469997,102.27787104000163,50691.700116240005 2026-02-14,07:27:31.000,45,11124696,-795,0,1771054050,15082.254821119997,102.3483623400025,50691.79094880001 2026-02-14,07:27:32.000,45,11124498,-795,0,1771054051,15082.207666950002,102.36246060000121,50691.60928368 2026-02-14,07:27:33.000,45,11124694,-795,0,1771054052,15082.200930639992,102.32016581999778,50691.84684576 2026-02-14,07:27:34.000,45,11124627,-795,0,1771054053,15082.301975289993,102.33426408000378,50691.67216776001 2026-02-14,07:27:35.000,45,11124779,-795,0,1771054054,15082.221139569992,102.29196930000035,50691.87479424 2026-02-14,07:27:36.000,45,11124614,-795,0,1771054055,15082.214403259997,102.38360798999929,50691.749026080004 2026-02-14,07:27:37.000,45,11124554,-795,0,1771054056,15082.254821119997,102.42590277000272,50691.79793592 2026-02-14,07:27:38.000,45,11124559,-795,0,1771054057,15082.254821119997,102.411804510004,50691.78396168 2026-02-14,07:27:39.000,45,11124847,-795,0,1771054058,15082.275030049997,102.48934494000423,50691.714090479996 2026-02-14,07:27:40.000,45,11124543,-795,0,1771054059,15082.295238979998,102.47524667999824,50691.8258844 2026-02-14,07:27:41.000,45,11124603,-795,0,1771054060,15082.268293740002,102.45409929000016,50691.86082000001 2026-02-14,07:27:42.000,45,11124544,-795,0,1771054061,15082.315447909998,102.46114841999952,50691.749026080004 2026-02-14,07:27:43.000,45,11124669,-795,0,1771054062,15082.281766359993,102.47524667999824,50691.79094880001 2026-02-14,07:27:44.000,45,11124558,-795,0,1771054063,15082.234612189997,102.44000103000144,50691.867807120005 2026-02-14,07:27:45.000,45,11124654,-795,0,1771054064,15082.214403259997,102.51049233000231,50691.88876848001 2026-02-14,07:27:46.000,45,11124674,-795,0,1771054065,15082.248084810002,102.40475538000464,50691.867807120005 2026-02-14,07:27:47.000,45,11124565,-795,0,1771054066,15082.207666950002,102.50344320000295,50691.73505184 2026-02-14,07:27:48.000,45,11124663,-795,0,1771054067,15082.248084810002,102.5457379799991,50691.79793592 2026-02-14,07:27:49.000,45,11124622,-795,0,1771054068,15082.173985399997,102.46819754999888,50691.818897280005 2026-02-14,07:27:50.000,45,11124644,-795,0,1771054069,15082.120094919992,102.46819754999888,50691.84684576 2026-02-14,07:27:51.000,45,11124712,-795,0,1771054070,15082.160512779992,102.49639407000359,50691.74203896001 2026-02-14,07:27:52.000,45,11124626,-795,0,1771054071,15082.207666950002,102.53163972000038,50691.714090479996 2026-02-14,07:27:53.000,45,11124753,-795,0,1771054072,15082.147040160002,102.56688537000446,50691.58832232 2026-02-14,07:27:54.000,45,11124836,-795,0,1771054073,15082.160512779992,102.60213102000125,50691.769987440006 2026-02-14,07:27:55.000,45,11124817,-795,0,1771054074,15082.093149679997,102.58098363000317,50691.72806472 2026-02-14,07:27:56.000,45,11124794,-795,0,1771054075,15082.120094919992,102.61622927999997,50691.749026080004 2026-02-14,07:27:57.000,45,11124754,-795,0,1771054076,15082.133567539997,102.60918015000061,50691.69312912001 2026-02-14,07:27:58.000,45,11124740,-755,0,1771054077,15082.120094919992,102.55983623999782,50691.74203896001 2026-02-14,07:27:59.000,45,11124629,-795,0,1771054078,15082.066204440001,102.78540839999914,50691.66518064 2026-02-14,07:28:00.000,45,11124630,-795,0,1771054079,15082.086413370002,102.60213102000125,50691.63723216 2026-02-14,07:28:01.000,45,11124559,-795,0,1771054080,15082.099885989992,102.66557319000276,50691.8258844 2026-02-14,07:28:02.000,45,11124775,-795,0,1771054081,15082.093149679997,102.5950818900019,50691.53941248 2026-02-14,07:28:03.000,45,11124550,-795,0,1771054082,15082.113358609997,102.61622927999997,50691.700116240005 2026-02-14,07:28:04.000,45,11124688,-795,0,1771054083,15082.086413370002,102.6585240600034,50691.714090479996 2026-02-14,07:28:05.000,45,11124653,-795,0,1771054084,15082.045995510001,102.62327840999933,50691.74203896001 2026-02-14,07:28:06.000,45,11124785,-795,0,1771054085,15082.140303849992,102.62327840999933,50691.74203896001 2026-02-14,07:28:07.000,45,11124729,-795,0,1771054086,15082.066204440001,102.72901536000427,50691.749026080004 2026-02-14,07:28:08.000,45,11124549,-795,0,1771054087,15082.126831230002,102.7924575299985,50691.69312912001 2026-02-14,07:28:09.000,45,11124564,-795,0,1771054088,15082.120094919992,102.6937697100002,50691.76300032001 2026-02-14,07:28:10.000,45,11124498,-795,0,1771054089,15082.086413370002,102.65147493000404,50691.686142 2026-02-14,07:28:11.000,45,11124604,-795,0,1771054090,15081.958423479991,102.64442580000468,50691.60928368 2026-02-14,07:28:12.000,45,11124747,-795,0,1771054091,15081.978632409991,102.6585240600034,50691.65819352 2026-02-14,07:28:13.000,45,11124728,-795,0,1771054092,15081.998841339991,102.75016275000235,50691.749026080004 2026-02-14,07:28:14.000,45,11124598,-795,0,1771054093,15082.012313959996,102.68672058000084,50691.7560132 2026-02-14,07:28:15.000,45,11124621,-795,0,1771054094,15081.951687169996,102.72901536000427,50691.67915488 2026-02-14,07:28:16.000,45,11124670,-795,0,1771054095,15081.971896099996,102.79950665999786,50691.73505184 2026-02-14,07:28:17.000,45,11124575,-795,0,1771054096,15081.958423479991,102.78540839999914,50691.55338672001 2026-02-14,07:28:18.000,45,11124692,-795,0,1771054097,15081.88432407,102.82065405000321,50691.67216776001 2026-02-14,07:28:19.000,45,11124708,-795,0,1771054098,15082.005577650001,102.75016275000235,50691.67216776001 2026-02-14,07:28:20.000,45,11124677,-795,0,1771054099,15081.904533,102.76426101000106,50691.66518064 2026-02-14,07:28:21.000,45,11124681,-795,0,1771054100,15081.998841339991,102.76426101000106,50691.602296560006 2026-02-14,07:28:22.000,45,11124789,-795,0,1771054101,15081.971896099996,102.81360492000385,50691.749026080004 2026-02-14,07:28:23.000,45,11124642,-795,0,1771054102,15081.904533,102.81360492000385,50691.59530944001 2026-02-14,07:28:24.000,45,11124645,-795,0,1771054103,15081.938214549991,102.9404892599996,50691.714090479996 2026-02-14,07:28:25.000,45,11124647,-795,0,1771054104,15082.005577650001,102.8065557900045,50691.67915488 2026-02-14,07:28:26.000,45,11124804,-795,0,1771054105,15081.985368720001,102.86294882999937,50691.714090479996 2026-02-14,07:28:27.000,45,11124677,-795,0,1771054106,15082.012313959996,102.9052436100028,50691.76300032001 2026-02-14,07:28:28.000,45,11124727,-795,0,1771054107,15081.985368720001,102.86999795999873,50691.65819352 2026-02-14,07:28:29.000,45,11124691,-795,0,1771054108,15081.971896099996,102.93344013000024,50691.72806472 2026-02-14,07:28:30.000,45,11124639,-795,0,1771054109,15081.971896099996,102.94753838999895,50691.769987440006 2026-02-14,07:28:31.000,45,11124638,-795,0,1771054110,15081.971896099996,102.98983317000238,50691.881781359996 2026-02-14,07:28:32.000,45,11124743,-795,0,1771054111,15081.931478239996,102.85589970000001,50691.686142 2026-02-14,07:28:33.000,45,11124624,-795,0,1771054112,15081.911269309996,102.96868578000431,50691.67915488 2026-02-14,07:28:34.000,45,11124782,-795,0,1771054113,15081.992105029996,102.86999795999873,50691.818897280005 2026-02-14,07:28:35.000,45,11124632,-795,0,1771054114,15081.850642519996,103.0391770799979,50691.818897280005 2026-02-14,07:28:36.000,45,11124734,-795,0,1771054115,15081.918005619991,102.96868578000431,50691.77697456 2026-02-14,07:28:37.000,45,11124664,-795,0,1771054116,15081.83716989999,102.95458751999831,50691.700116240005 2026-02-14,07:28:38.000,45,11124596,-795,0,1771054117,15081.830433589996,103.05327534000389,50691.70710336 2026-02-14,07:28:39.000,45,11124726,-795,0,1771054118,15081.810224659996,102.95458751999831,50691.64421928001 2026-02-14,07:28:40.000,45,11124656,-795,0,1771054119,15081.81696096999,103.01802968999982,50691.67915488 2026-02-14,07:28:41.000,45,11124665,-795,0,1771054120,15081.79675203999,103.07442273000197,50691.78396168 2026-02-14,07:28:42.000,45,11124541,-795,0,1771054121,15081.72265263,102.99688230000174,50691.63723216 2026-02-14,07:28:43.000,45,11124700,-795,0,1771054122,15081.830433589996,102.9404892599996,50691.57434808001 2026-02-14,07:28:44.000,45,11124567,-795,0,1771054123,15081.79675203999,102.93344013000024,50691.58832232 2026-02-14,07:28:45.000,45,11124812,-795,0,1771054124,15081.810224659996,103.01802968999982,50691.72107760001 2026-02-14,07:28:46.000,45,11124769,-795,0,1771054125,15081.77654310999,103.03212794999854,50691.67216776001 2026-02-14,07:28:47.000,45,11124595,-795,0,1771054126,15081.688971079995,103.12376664000476,50691.63723216 2026-02-14,07:28:48.000,45,11124629,-795,0,1771054127,15081.68223477,103.0391770799979,50691.63723216 2026-02-14,07:28:49.000,45,11124680,-795,0,1771054128,15081.67549845999,103.03212794999854,50691.651206400005 2026-02-14,07:28:50.000,45,11124526,-795,0,1771054129,15081.709180009995,103.0391770799979,50691.72107760001 2026-02-14,07:28:51.000,45,11124626,-795,0,1771054130,15081.67549845999,103.06737360000261,50691.714090479996 2026-02-14,07:28:52.000,45,11124732,-795,0,1771054131,15081.63508059999,103.16606142000091,50691.70710336 2026-02-14,07:28:53.000,45,11124567,-795,0,1771054132,15081.65528952999,103.14491403000284,50691.700116240005 2026-02-14,07:28:54.000,45,11124506,-795,0,1771054133,15081.60139905,103.12376664000476,50691.6162708 2026-02-14,07:28:55.000,45,11124628,-755,0,1771054134,15081.71591631999,103.11671750999813,50691.72107760001 2026-02-14,07:28:56.000,45,11124506,-795,0,1771054135,15081.709180009995,103.20130706999771,50691.72107760001 2026-02-14,07:28:57.000,45,11124707,-795,0,1771054136,15081.75633417999,103.15901229000156,50691.74203896001 2026-02-14,07:28:58.000,45,11124688,-795,0,1771054137,15081.71591631999,103.20835620000435,50691.57434808001 2026-02-14,07:28:59.000,45,11124811,-795,0,1771054138,15081.78327942,103.13786490000348,50691.700116240005 2026-02-14,07:29:00.000,45,11124687,-795,0,1771054139,15081.67549845999,103.22245446000306,50691.67915488 2026-02-14,07:29:01.000,45,11124663,-795,0,1771054140,15081.77654310999,103.22245446000306,50691.72806472 2026-02-14,07:29:02.000,45,11124685,-795,0,1771054141,15081.72265263,103.25770010999986,50691.70710336 2026-02-14,07:29:03.000,45,11124725,-795,0,1771054142,15081.648553219995,103.19425793999835,50691.59530944001 2026-02-14,07:29:04.000,45,11124655,-795,0,1771054143,15081.64181691,103.11671750999813,50691.63024504 2026-02-14,07:29:05.000,45,11124538,-795,0,1771054144,15081.65528952999,103.23655272000178,50691.56736096 2026-02-14,07:29:06.000,45,11124558,-795,0,1771054145,15081.628344289995,103.31409315000201,50691.73505184 2026-02-14,07:29:07.000,45,11124635,-795,0,1771054146,15081.547508569995,103.27179836999858,50691.546399599996 2026-02-14,07:29:08.000,45,11124650,-795,0,1771054147,15081.567717499995,103.29999489000329,50691.64421928001 2026-02-14,07:29:09.000,45,11124765,-795,0,1771054148,15081.59466273999,103.26474923999922,50691.63024504 2026-02-14,07:29:10.000,45,11124739,-795,0,1771054149,15081.53403594999,103.27179836999858,50691.581335200004 2026-02-14,07:29:11.000,45,11124668,-795,0,1771054150,15081.59466273999,103.31409315000201,50691.56736096 2026-02-14,07:29:12.000,45,11124681,-795,0,1771054151,15081.60139905,103.32114228000137,50691.51845112 2026-02-14,07:29:13.000,45,11124592,-795,0,1771054152,15081.587926429995,103.20835620000435,50691.55338672001 2026-02-14,07:29:14.000,45,11124717,-795,0,1771054153,15081.55424487999,103.3493387999988,50691.56736096 2026-02-14,07:29:15.000,45,11124803,-795,0,1771054154,15081.486881779994,103.40573184000095,50691.59530944001 2026-02-14,07:29:16.000,45,11124696,-795,0,1771054155,15081.58119012,103.32114228000137,50691.58832232 2026-02-14,07:29:17.000,45,11124611,-795,0,1771054156,15081.547508569995,103.37048619000416,50691.64421928001 2026-02-14,07:29:18.000,45,11124686,-795,0,1771054157,15081.53403594999,103.39163358000224,50691.52543824001 2026-02-14,07:29:19.000,45,11124650,-795,0,1771054158,15081.547508569995,103.37048619000416,50691.64421928001 2026-02-14,07:29:20.000,45,11124678,-795,0,1771054159,15081.51382701999,103.3986827100016,50691.66518064 2026-02-14,07:29:21.000,45,11124776,-795,0,1771054160,15081.59466273999,103.41983009999967,50691.546399599996 2026-02-14,07:29:22.000,45,11124638,-795,0,1771054161,15081.55424487999,103.3634370600048,50691.52543824001 2026-02-14,07:29:23.000,45,11124645,-795,0,1771054162,15081.59466273999,103.42687922999903,50691.581335200004 2026-02-14,07:29:24.000,45,11124713,-795,0,1771054163,15081.59466273999,103.42687922999903,50691.64421928001 2026-02-14,07:29:25.000,45,11124597,-795,0,1771054164,15081.59466273999,103.4621248800031,50691.53941248 2026-02-14,07:29:26.000,45,11124673,-795,0,1771054165,15081.60139905,103.49032140000054,50691.60928368 2026-02-14,07:29:27.000,45,11124644,-795,0,1771054166,15081.55424487999,103.4973705299999,50691.56736096 2026-02-14,07:29:28.000,45,11124722,-795,0,1771054167,15081.567717499995,103.4621248800031,50691.62325792001 2026-02-14,07:29:29.000,45,11124714,-795,0,1771054168,15081.57445380999,103.40573184000095,50691.6162708 2026-02-14,07:29:30.000,45,11124782,-795,0,1771054169,15081.49361808999,103.57491096000012,50691.66518064 2026-02-14,07:29:31.000,45,11124656,-795,0,1771054170,15081.60139905,103.46917401000246,50691.67216776001 2026-02-14,07:29:32.000,45,11124639,-795,0,1771054171,15081.58119012,103.55376357000205,50691.60928368 2026-02-14,07:29:33.000,45,11124651,-795,0,1771054172,15081.55424487999,103.43392835999839,50691.483515520005 2026-02-14,07:29:34.000,45,11124585,-795,0,1771054173,15081.58119012,103.6101566100042,50691.714090479996 2026-02-14,07:29:35.000,45,11124580,-795,0,1771054174,15081.547508569995,103.37048619000416,50691.67216776001 2026-02-14,07:29:36.000,45,11124759,-795,0,1771054175,15081.54077226,103.4973705299999,50691.602296560006 2026-02-14,07:29:37.000,45,11124646,-795,0,1771054176,15081.567717499995,103.4973705299999,50691.60928368 2026-02-14,07:29:38.000,45,11124619,-795,0,1771054177,15081.587926429995,103.5960583499982,50691.65819352 2026-02-14,07:29:39.000,45,11124638,-795,0,1771054178,15081.52056333,103.63130400000227,50691.602296560006 2026-02-14,07:29:40.000,45,11124699,-795,0,1771054179,15081.567717499995,103.41983009999967,50691.686142 2026-02-14,07:29:41.000,45,11124584,-795,0,1771054180,15081.57445380999,103.47622314000182,50691.50447688001 2026-02-14,07:29:42.000,45,11124703,-795,0,1771054181,15081.547508569995,103.43392835999839,50691.66518064 2026-02-14,07:29:43.000,45,11124817,-795,0,1771054182,15081.567717499995,103.48327227000118,50691.64421928001 2026-02-14,07:29:44.000,45,11124797,-795,0,1771054183,15081.59466273999,103.53966531000333,50691.749026080004 2026-02-14,07:29:45.000,45,11124766,-795,0,1771054184,15081.587926429995,103.54671444000269,50691.6162708 2026-02-14,07:29:46.000,45,11124568,-795,0,1771054185,15081.648553219995,103.66654964999907,50691.651206400005 2026-02-14,07:29:47.000,45,11124708,-795,0,1771054186,15081.55424487999,103.62425487000291,50691.53941248 2026-02-14,07:29:48.000,45,11124849,-795,0,1771054187,15081.54077226,103.58900921999884,50691.65819352 2026-02-14,07:29:49.000,45,11124648,-795,0,1771054188,15081.61487166999,103.45507575000374,50691.6162708 2026-02-14,07:29:50.000,45,11124920,-795,0,1771054189,15081.49361808999,103.56786183000077,50691.651206400005 2026-02-14,07:29:51.000,45,11124620,-795,0,1771054190,15081.56098119,103.4973705299999,50691.532425360005 2026-02-14,07:29:52.000,45,11124555,-795,0,1771054191,15081.52056333,103.51851791999798,50691.602296560006 2026-02-14,07:29:53.000,45,11124779,-795,0,1771054192,15081.58119012,103.52556705000461,50691.62325792001 2026-02-14,07:29:54.000,45,11124661,-795,0,1771054193,15081.56098119,103.57491096000012,50691.45556704001 2026-02-14,07:29:55.000,45,11124660,-795,0,1771054194,15081.58119012,103.5960583499982,50691.46255416 2026-02-14,07:29:56.000,45,11124638,-795,0,1771054195,15081.64181691,103.6101566100042,50691.581335200004 2026-02-14,07:29:57.000,45,11124740,-795,0,1771054196,15081.608135359995,103.52556705000461,50691.63723216 2026-02-14,07:29:58.000,45,11124855,-795,0,1771054197,15081.54077226,103.70179530000314,50691.483515520005 2026-02-14,07:29:59.000,45,11124719,-795,0,1771054198,15081.59466273999,103.62425487000291,50691.63024504 2026-02-14,07:30:00.000,45,11124505,-795,0,1771054199,15081.52056333,103.70179530000314,50691.51845112 2026-02-14,07:30:01.000,45,11124706,-795,0,1771054200,15081.52056333,103.58900921999884,50691.602296560006 2026-02-14,07:30:02.000,45,11124760,-795,0,1771054201,15081.51382701999,103.67359877999843,50691.52543824001 2026-02-14,07:30:03.000,45,11124694,-795,0,1771054202,15081.64181691,103.64540226000099,50691.532425360005 2026-02-14,07:30:04.000,45,11124584,-795,0,1771054203,15081.57445380999,103.73704094999994,50691.60928368 2026-02-14,07:30:05.000,45,11124692,-795,0,1771054204,15081.58119012,103.64540226000099,50691.46954128 2026-02-14,07:30:06.000,45,11124586,-795,0,1771054205,15081.58119012,103.53261618000397,50691.511464 2026-02-14,07:30:07.000,45,11124528,-795,0,1771054206,15081.51382701999,103.67359877999843,50691.74203896001 2026-02-14,07:30:08.000,45,11124675,-795,0,1771054207,15081.54077226,103.51146878999862,50691.72806472 2026-02-14,07:30:09.000,45,11124554,-795,0,1771054208,15081.567717499995,103.72999182000058,50691.66518064 2026-02-14,07:30:10.000,45,11124724,-795,0,1771054209,15081.547508569995,103.63130400000227,50691.52543824001 2026-02-14,07:30:11.000,45,11124679,-795,0,1771054210,15081.527299639994,103.63130400000227,50691.47652840001 2026-02-14,07:30:12.000,45,11124784,-795,0,1771054211,15081.48014547,103.7088444300025,50691.55338672001 2026-02-14,07:30:13.000,45,11124719,-795,0,1771054212,15081.466672849994,103.66654964999907,50691.53941248 2026-02-14,07:30:14.000,45,11124569,-795,0,1771054213,15081.608135359995,103.75818833999801,50691.58832232 2026-02-14,07:30:15.000,45,11124720,-795,0,1771054214,15081.459936539999,103.68769704000442,50691.56736096 2026-02-14,07:30:16.000,45,11124768,-795,0,1771054215,15081.54077226,103.63130400000227,50691.532425360005 2026-02-14,07:30:17.000,45,11124665,-795,0,1771054216,15081.47340915999,103.62425487000291,50691.56736096 2026-02-14,07:30:18.000,45,11124806,-795,0,1771054217,15081.49361808999,103.66654964999907,50691.52543824001 2026-02-14,07:30:19.000,45,11124649,-795,0,1771054218,15081.48014547,103.69474617000378,50691.483515520005 2026-02-14,07:30:20.000,45,11124670,-795,0,1771054219,15081.49361808999,103.73704094999994,50691.511464 2026-02-14,07:30:21.000,45,11124776,-795,0,1771054220,15081.49361808999,103.66654964999907,50691.63723216 2026-02-14,07:30:22.000,45,11124704,-795,0,1771054221,15081.486881779994,103.65950051999971,50691.58832232 2026-02-14,07:30:23.000,45,11124679,-795,0,1771054222,15081.459936539999,103.68064790999779,50691.63024504 2026-02-14,07:30:24.000,45,11124736,-795,0,1771054223,15081.446463919994,103.65950051999971,50691.53941248 2026-02-14,07:30:25.000,45,11124594,-795,0,1771054224,15081.446463919994,103.64540226000099,50691.44857992 2026-02-14,07:30:26.000,45,11124673,-795,0,1771054225,15081.55424487999,103.72294269000122,50691.532425360005 2026-02-14,07:30:27.000,45,11124687,-795,0,1771054226,15081.48014547,103.82867963999888,50691.51845112 2026-02-14,07:30:28.000,45,11124729,-795,0,1771054227,15081.459936539999,103.75113920999866,50691.42761856001 2026-02-14,07:30:29.000,45,11124607,-795,0,1771054228,15081.406046059994,103.79343399000209,50691.45556704001 2026-02-14,07:30:30.000,45,11124824,-795,0,1771054229,15081.385837129994,103.72999182000058,50691.39967008 2026-02-14,07:30:31.000,45,11124503,-795,0,1771054230,15081.486881779994,103.70179530000314,50691.52543824001 2026-02-14,07:30:32.000,45,11124749,-795,0,1771054231,15081.466672849994,103.77933573000337,50691.53941248 2026-02-14,07:30:33.000,45,11124654,-795,0,1771054232,15081.439727609999,103.8075322500008,50691.4415928 2026-02-14,07:30:34.000,45,11124634,-795,0,1771054233,15081.426254989994,103.75113920999866,50691.49050264 2026-02-14,07:30:35.000,45,11124521,-795,0,1771054234,15081.48014547,103.68769704000442,50691.44857992 2026-02-14,07:30:36.000,45,11124703,-795,0,1771054235,15081.392573439989,103.87097442000231,50691.47652840001 2026-02-14,07:30:37.000,45,11124617,-795,0,1771054236,15081.43299129999,103.8075322500008,50691.46255416 2026-02-14,07:30:38.000,45,11124638,-795,0,1771054237,15081.47340915999,103.87802355000167,50691.59530944001 2026-02-14,07:30:39.000,45,11124770,-795,0,1771054238,15081.45320022999,103.78638486000273,50691.546399599996 2026-02-14,07:30:40.000,45,11124846,-795,0,1771054239,15081.486881779994,103.89917093999975,50691.532425360005 2026-02-14,07:30:41.000,45,11124715,-795,0,1771054240,15081.459936539999,103.83572876999824,50691.49748976 2026-02-14,07:30:42.000,45,11124657,-795,0,1771054241,15081.446463919994,103.82163050999952,50691.52543824001 2026-02-14,07:30:43.000,45,11124743,-795,0,1771054242,15081.291528789989,103.83572876999824,50691.378708719996 2026-02-14,07:30:44.000,45,11124568,-795,0,1771054243,15081.331946649989,103.82163050999952,50691.35076024 2026-02-14,07:30:45.000,45,11124700,-795,0,1771054244,15081.318474029998,103.8568761600036,50691.4415928 2026-02-14,07:30:46.000,45,11124677,-795,0,1771054245,15081.331946649989,103.80048312000145,50691.38569584001 2026-02-14,07:30:47.000,45,11124506,-795,0,1771054246,15081.298265099998,103.91326919999847,50691.42063144 2026-02-14,07:30:48.000,45,11124702,-795,0,1771054247,15081.251110929988,103.80048312000145,50691.32281176 2026-02-14,07:30:49.000,45,11124842,-795,0,1771054248,15081.305001409994,103.96261311000126,50691.378708719996 2026-02-14,07:30:50.000,45,11124561,-795,0,1771054249,15081.305001409994,103.86392529000295,50691.413644320004 2026-02-14,07:30:51.000,45,11124393,-795,0,1771054250,15081.305001409994,103.9555639800019,50691.40665720001 2026-02-14,07:30:52.000,45,11124743,-795,0,1771054251,15081.338682959999,103.8075322500008,50691.42063144 2026-02-14,07:30:53.000,45,11124843,-795,0,1771054252,15081.385837129994,103.84982703000423,50691.38569584001 2026-02-14,07:30:54.000,45,11124623,-795,0,1771054253,15081.372364509989,103.83572876999824,50691.434605680006 2026-02-14,07:30:55.000,45,11124609,-795,0,1771054254,15081.399309749999,103.88507268000103,50691.46255416 2026-02-14,07:30:56.000,45,11124706,-795,0,1771054255,15081.48014547,103.87097442000231,50691.42063144 2026-02-14,07:30:57.000,45,11124535,-795,0,1771054256,15081.338682959999,103.7440900799993,50691.49748976 2026-02-14,07:30:58.000,45,11124677,-795,0,1771054257,15081.331946649989,103.79343399000209,50691.39967008 2026-02-14,07:30:59.000,45,11124621,-795,0,1771054258,15081.419518679999,103.90622006999911,50691.40665720001 2026-02-14,07:31:00.000,45,11124610,-795,0,1771054259,15081.446463919994,103.96261311000126,50691.42063144 2026-02-14,07:31:01.000,45,11124541,-795,0,1771054260,15081.345419269994,103.75113920999866,50691.413644320004 2026-02-14,07:31:02.000,45,11124657,-795,0,1771054261,15081.399309749999,103.94146572000318,50691.434605680006 2026-02-14,07:31:03.000,45,11124657,-795,0,1771054262,15081.284792479993,103.77228660000401,50691.40665720001 2026-02-14,07:31:04.000,45,11124681,-795,0,1771054263,15081.338682959999,103.92031832999783,50691.3018504 2026-02-14,07:31:05.000,45,11124657,-795,0,1771054264,15081.399309749999,103.93441659000382,50691.55338672001 2026-02-14,07:31:06.000,45,11124557,-795,0,1771054265,15081.372364509989,103.88507268000103,50691.364734480005 2026-02-14,07:31:07.000,45,11124788,-795,0,1771054266,15081.426254989994,103.94851485000254,50691.511464 2026-02-14,07:31:08.000,45,11124553,-795,0,1771054267,15081.5003544,104.0190061500034,50691.45556704001 2026-02-14,07:31:09.000,45,11124827,-795,0,1771054268,15081.446463919994,104.08244832000491,50691.581335200004 2026-02-14,07:31:10.000,45,11124627,-795,0,1771054269,15081.446463919994,103.9555639800019,50691.63024504 2026-02-14,07:31:11.000,45,11124727,-795,0,1771054270,15081.54077226,104.06130092999956,50691.532425360005 2026-02-14,07:31:12.000,45,11124605,-795,0,1771054271,15081.48014547,103.92736746000446,50691.55338672001 2026-02-14,07:31:13.000,45,11124787,-795,0,1771054272,15081.45320022999,104.04015354000148,50691.67216776001 2026-02-14,07:31:14.000,45,11124646,-795,0,1771054273,15081.47340915999,103.96966224000062,50691.56736096 2026-02-14,07:31:15.000,45,11124592,-795,0,1771054274,15081.419518679999,104.04720267000084,50691.511464 2026-02-14,07:31:16.000,45,11124667,-795,0,1771054275,15081.385837129994,104.0190061500034,50691.532425360005 2026-02-14,07:31:17.000,45,11124630,-795,0,1771054276,15081.385837129994,104.06130092999956,50691.65819352 2026-02-14,07:31:18.000,45,11124760,-795,0,1771054277,15081.372364509989,104.03310441000212,50691.59530944001 2026-02-14,07:31:19.000,45,11124694,-795,0,1771054278,15081.372364509989,103.99785875999805,50691.39268296 2026-02-14,07:31:20.000,45,11124554,-795,0,1771054279,15081.379100819999,103.97671136999998,50691.434605680006 2026-02-14,07:31:21.000,45,11124674,-795,0,1771054280,15081.325210339994,103.96966224000062,50691.42063144 2026-02-14,07:31:22.000,45,11124698,-795,0,1771054281,15081.298265099998,104.03310441000212,50691.46954128 2026-02-14,07:31:23.000,45,11124649,-795,0,1771054282,15081.365628199994,104.04720267000084,50691.46954128 2026-02-14,07:31:24.000,45,11124567,-795,0,1771054283,15081.365628199994,104.02605528000277,50691.47652840001 2026-02-14,07:31:25.000,45,11124711,-795,0,1771054284,15081.345419269994,104.11064484000235,50691.45556704001 2026-02-14,07:31:26.000,45,11124611,-795,0,1771054285,15081.365628199994,103.9908096299987,50691.46255416 2026-02-14,07:31:27.000,45,11124740,-795,0,1771054286,15081.338682959999,103.97671136999998,50691.42761856001 2026-02-14,07:31:28.000,45,11124671,-795,0,1771054287,15081.358891889999,104.0190061500034,50691.45556704001 2026-02-14,07:31:29.000,45,11124766,-795,0,1771054288,15081.392573439989,104.04720267000084,50691.483515520005 2026-02-14,07:31:30.000,45,11124584,-795,0,1771054289,15081.43299129999,103.96261311000126,50691.434605680006 2026-02-14,07:31:31.000,45,11124589,-795,0,1771054290,15081.379100819999,104.01195702000405,50691.46954128 2026-02-14,07:31:32.000,45,11124972,-795,0,1771054291,15081.379100819999,104.01195702000405,50691.511464 2026-02-14,07:31:33.000,45,11124649,-795,0,1771054292,15081.41278236999,103.96261311000126,50691.51845112 2026-02-14,07:31:34.000,45,11124618,-795,0,1771054293,15081.406046059994,103.9908096299987,50691.511464 2026-02-14,07:31:35.000,45,11124691,-795,0,1771054294,15081.419518679999,103.97671136999998,50691.49748976 2026-02-14,07:31:36.000,45,11124656,-795,0,1771054295,15081.426254989994,104.02605528000277,50691.47652840001 2026-02-14,07:31:37.000,45,11124707,-795,0,1771054296,15081.43299129999,104.04015354000148,50691.32979888 2026-02-14,07:31:38.000,45,11124740,-795,0,1771054297,15081.41278236999,104.0542518000002,50691.51845112 2026-02-14,07:31:39.000,45,11124671,-795,0,1771054298,15081.385837129994,104.0542518000002,50691.3717216 2026-02-14,07:31:40.000,45,11124621,-795,0,1771054299,15081.439727609999,104.14589048999915,50691.483515520005 2026-02-14,07:31:41.000,45,11124579,-795,0,1771054300,15081.345419269994,104.06130092999956,50691.3717216 2026-02-14,07:31:42.000,45,11124720,-795,0,1771054301,15081.43299129999,103.99785875999805,50691.57434808001 2026-02-14,07:31:43.000,45,11124415,-755,0,1771054302,15081.365628199994,104.06835005999892,50691.35774736001 2026-02-14,07:31:44.000,45,11124887,-795,0,1771054303,15081.372364509989,103.9908096299987,50691.532425360005 2026-02-14,07:31:45.000,45,11124599,-795,0,1771054304,15081.385837129994,104.0190061500034,50691.50447688001 2026-02-14,07:31:46.000,45,11124723,-795,0,1771054305,15081.298265099998,104.13179223000043,50691.35076024 2026-02-14,07:31:47.000,45,11124747,-715,0,1771054306,15081.41278236999,103.98376049999933,50691.51845112 2026-02-14,07:31:48.000,45,11124560,-795,0,1771054307,15081.358891889999,104.0542518000002,50691.32979888 2026-02-14,07:31:49.000,45,11124627,-795,0,1771054308,15081.311737719989,104.02605528000277,50691.46954128 2026-02-14,07:31:50.000,45,11124549,-795,0,1771054309,15081.385837129994,104.07539918999828,50691.40665720001 2026-02-14,07:31:51.000,45,11124608,-795,0,1771054310,15081.291528789989,104.0542518000002,50691.413644320004 2026-02-14,07:31:52.000,45,11124743,-795,0,1771054311,15081.331946649989,103.9908096299987,50691.32281176 2026-02-14,07:31:53.000,45,11124551,-795,0,1771054312,15081.331946649989,103.97671136999998,50691.42761856001 2026-02-14,07:31:54.000,45,11124575,-795,0,1771054313,15081.305001409994,104.06130092999956,50691.4415928 2026-02-14,07:31:55.000,45,11124641,-795,0,1771054314,15081.284792479993,104.08244832000491,50691.483515520005 2026-02-14,07:31:56.000,45,11124614,-795,0,1771054315,15081.325210339994,104.04015354000148,50691.4415928 2026-02-14,07:31:57.000,45,11124715,-795,0,1771054316,15081.237638309998,104.06130092999956,50691.35076024 2026-02-14,07:31:58.000,45,11124576,-795,0,1771054317,15081.271319859989,104.11064484000235,50691.45556704001 2026-02-14,07:31:59.000,45,11124598,-795,0,1771054318,15081.291528789989,104.03310441000212,50691.16909512001 2026-02-14,07:32:00.000,45,11124739,-795,0,1771054319,15081.217429379998,104.1529396199985,50691.245953440004 2026-02-14,07:32:01.000,45,11124692,-795,0,1771054320,15081.183747829993,104.0542518000002,50691.3018504 2026-02-14,07:32:02.000,45,11124574,-795,0,1771054321,15081.177011519998,104.13179223000043,50691.30883752001 2026-02-14,07:32:03.000,45,11124696,-795,0,1771054322,15081.163538899993,104.02605528000277,50691.266914800006 2026-02-14,07:32:04.000,45,11124571,-635,0,1771054323,15081.143329969993,104.03310441000212,50691.39967008 2026-02-14,07:32:05.000,45,11124664,-795,0,1771054324,15081.143329969993,104.11064484000235,50691.33678600001 2026-02-14,07:32:06.000,45,11124485,-795,0,1771054325,15081.230901999988,104.12474310000107,50691.413644320004 2026-02-14,07:32:07.000,45,11124706,-795,0,1771054326,15081.197220449998,104.15998874999786,50691.29486328 2026-02-14,07:32:08.000,45,11124720,-795,0,1771054327,15081.143329969993,104.06835005999892,50691.40665720001 2026-02-14,07:32:09.000,45,11124709,-795,0,1771054328,15081.163538899993,104.17408701000386,50691.35774736001 2026-02-14,07:32:10.000,45,11124832,-795,0,1771054329,15081.136593659998,104.06130092999956,50691.17608224 2026-02-14,07:32:11.000,45,11124668,-795,0,1771054330,15081.123121039993,104.04015354000148,50691.32281176 2026-02-14,07:32:12.000,45,11124686,-795,0,1771054331,15081.203956759993,104.10359571000299,50691.35774736001 2026-02-14,07:32:13.000,45,11124580,-795,0,1771054332,15081.177011519998,104.08244832000491,50691.28088904 2026-02-14,07:32:14.000,45,11124680,-795,0,1771054333,15081.217429379998,104.0542518000002,50691.197043600005 2026-02-14,07:32:15.000,45,11124648,-795,0,1771054334,15081.224165689993,104.06835005999892,50691.245953440004 2026-02-14,07:32:16.000,45,11124678,-795,0,1771054335,15081.284792479993,103.98376049999933,50691.28088904 2026-02-14,07:32:17.000,45,11124685,-795,0,1771054336,15081.156802589998,104.17408701000386,50691.25992768001 2026-02-14,07:32:18.000,45,11124497,-795,0,1771054337,15081.224165689993,104.10359571000299,50691.38569584001 2026-02-14,07:32:19.000,45,11124686,-795,0,1771054338,15081.251110929988,104.08949745000427,50691.19005648001 2026-02-14,07:32:20.000,45,11124658,-795,0,1771054339,15081.284792479993,104.04720267000084,50691.3018504 2026-02-14,07:32:21.000,45,11124862,-795,0,1771054340,15081.278056169998,104.03310441000212,50691.35076024 2026-02-14,07:32:22.000,45,11124549,-795,0,1771054341,15081.230901999988,104.04015354000148,50691.25294056 2026-02-14,07:32:23.000,45,11124624,-795,0,1771054342,15081.244374619993,104.13884135999979,50691.28787616001 2026-02-14,07:32:24.000,45,11124720,-795,0,1771054343,15081.257847239998,104.07539918999828,50691.23896632001 2026-02-14,07:32:25.000,45,11124475,-795,0,1771054344,15081.251110929988,104.13179223000043,50691.32979888 2026-02-14,07:32:26.000,45,11124729,-795,0,1771054345,15081.210693069988,104.0542518000002,50691.42761856001 2026-02-14,07:32:27.000,45,11124835,-795,0,1771054346,15081.217429379998,104.04015354000148,50691.546399599996 2026-02-14,07:32:28.000,45,11124531,-795,0,1771054347,15081.210693069988,103.9908096299987,50691.33678600001 2026-02-14,07:32:29.000,45,11124745,-795,0,1771054348,15081.197220449998,104.06835005999892,50691.29486328 2026-02-14,07:32:30.000,45,11124526,-795,0,1771054349,15081.177011519998,103.9908096299987,50691.3018504 2026-02-14,07:32:31.000,45,11124608,-795,0,1771054350,15081.156802589998,104.06130092999956,50691.2319792 2026-02-14,07:32:32.000,45,11124735,-795,0,1771054351,15081.170275209988,104.09654658000363,50691.22499208 2026-02-14,07:32:33.000,45,11124456,-795,0,1771054352,15081.116384729998,104.07539918999828,50691.16909512001 2026-02-14,07:32:34.000,45,11124656,-795,0,1771054353,15081.156802589998,103.9908096299987,50691.315824640005 2026-02-14,07:32:35.000,45,11124767,-795,0,1771054354,15081.109648420002,104.04015354000148,50691.378708719996 2026-02-14,07:32:36.000,45,11124524,-795,0,1771054355,15081.075966869998,104.06835005999892,50691.413644320004 2026-02-14,07:32:37.000,45,11124651,-795,0,1771054356,15081.129857349988,104.06835005999892,50691.35076024 2026-02-14,07:32:38.000,45,11124635,-795,0,1771054357,15081.075966869998,104.02605528000277,50691.28787616001 2026-02-14,07:32:39.000,45,11124560,-795,0,1771054358,15081.116384729998,103.94851485000254,50691.25992768001 2026-02-14,07:32:40.000,45,11124747,-795,0,1771054359,15081.183747829993,103.97671136999998,50691.27390192 2026-02-14,07:32:41.000,45,11124739,-795,0,1771054360,15081.217429379998,103.89212181000039,50691.42063144 2026-02-14,07:32:42.000,45,11124671,-795,0,1771054361,15081.203956759993,104.0190061500034,50691.2319792 2026-02-14,07:32:43.000,45,11124587,-795,0,1771054362,15081.230901999988,103.97671136999998,50691.3018504 2026-02-14,07:32:44.000,45,11124626,-795,0,1771054363,15081.177011519998,103.96966224000062,50691.34377312 2026-02-14,07:32:45.000,45,11124669,-795,0,1771054364,15081.291528789989,103.94146572000318,50691.35774736001 2026-02-14,07:32:46.000,45,11124704,-795,0,1771054365,15081.203956759993,103.94851485000254,50691.3018504 2026-02-14,07:32:47.000,45,11124591,-795,0,1771054366,15081.318474029998,103.88507268000103,50691.2319792 2026-02-14,07:32:48.000,45,11124566,-795,0,1771054367,15081.325210339994,103.96966224000062,50691.378708719996 2026-02-14,07:32:49.000,45,11124641,-795,0,1771054368,15081.379100819999,103.8568761600036,50691.39268296 2026-02-14,07:32:50.000,45,11124675,-795,0,1771054369,15081.257847239998,103.94146572000318,50691.39268296 2026-02-14,07:32:51.000,45,11124573,-795,0,1771054370,15081.325210339994,103.92736746000446,50691.44857992 2026-02-14,07:32:52.000,45,11124563,-795,0,1771054371,15081.311737719989,103.92736746000446,50691.378708719996 2026-02-14,07:32:53.000,45,11124693,-795,0,1771054372,15081.358891889999,103.94851485000254,50691.32979888 2026-02-14,07:32:54.000,45,11124641,-795,0,1771054373,15081.278056169998,103.92031832999783,50691.42063144 2026-02-14,07:32:55.000,45,11124578,-795,0,1771054374,15081.338682959999,103.92736746000446,50691.2319792 2026-02-14,07:32:56.000,45,11124687,-795,0,1771054375,15081.305001409994,103.94851485000254,50691.39268296 2026-02-14,07:32:57.000,45,11124636,-795,0,1771054376,15081.345419269994,103.93441659000382,50691.46954128 2026-02-14,07:32:58.000,45,11124698,-755,0,1771054377,15081.298265099998,103.92031832999783,50691.47652840001 2026-02-14,07:32:59.000,45,11124667,-795,0,1771054378,15081.251110929988,103.88507268000103,50691.483515520005 2026-02-14,07:33:00.000,45,11124773,-795,0,1771054379,15081.352155579989,104.10359571000299,50691.434605680006 2026-02-14,07:33:01.000,45,11124713,-795,0,1771054380,15081.338682959999,103.94851485000254,50691.30883752001 2026-02-14,07:33:02.000,45,11124667,-795,0,1771054381,15081.318474029998,103.87097442000231,50691.30883752001 2026-02-14,07:33:03.000,45,11124673,-795,0,1771054382,15081.278056169998,103.87802355000167,50691.52543824001 2026-02-14,07:33:04.000,45,11124607,-795,0,1771054383,15081.318474029998,103.92736746000446,50691.52543824001 2026-02-14,07:33:05.000,45,11124598,-795,0,1771054384,15081.311737719989,103.96261311000126,50691.47652840001 2026-02-14,07:33:06.000,45,11124651,-795,0,1771054385,15081.406046059994,103.91326919999847,50691.38569584001 2026-02-14,07:33:07.000,45,11124802,-795,0,1771054386,15081.41278236999,103.90622006999911,50691.364734480005 2026-02-14,07:33:08.000,45,11124533,-795,0,1771054387,15081.45320022999,103.89212181000039,50691.434605680006 2026-02-14,07:33:09.000,45,11124701,-795,0,1771054388,15081.271319859989,103.89917093999975,50691.39967008 2026-02-14,07:33:10.000,45,11124527,-795,0,1771054389,15081.365628199994,103.92736746000446,50691.483515520005 2026-02-14,07:33:11.000,45,11124610,-795,0,1771054390,15081.399309749999,103.80048312000145,50691.38569584001 2026-02-14,07:33:12.000,45,11124505,-795,0,1771054391,15081.311737719989,103.89212181000039,50691.42063144 2026-02-14,07:33:13.000,45,11124554,-795,0,1771054392,15081.358891889999,103.88507268000103,50691.266914800006 2026-02-14,07:33:14.000,45,11124499,-795,0,1771054393,15081.352155579989,103.9908096299987,50691.245953440004 2026-02-14,07:33:15.000,45,11124630,-795,0,1771054394,15081.372364509989,103.87097442000231,50691.4415928 2026-02-14,07:33:16.000,45,11124911,-795,0,1771054395,15081.379100819999,103.89917093999975,50691.35774736001 2026-02-14,07:33:17.000,45,11124549,-795,0,1771054396,15081.311737719989,103.72294269000122,50691.42063144 2026-02-14,07:33:18.000,45,11124632,-795,0,1771054397,15081.244374619993,103.89212181000039,50691.39268296 2026-02-14,07:33:19.000,45,11124557,-795,0,1771054398,15081.284792479993,103.83572876999824,50691.35076024 2026-02-14,07:33:20.000,45,11124827,-795,0,1771054399,15081.311737719989,103.89212181000039,50691.34377312 2026-02-14,07:33:21.000,45,11124761,-795,0,1771054400,15081.271319859989,103.80048312000145,50691.32979888 2026-02-14,07:33:22.000,45,11124622,-795,0,1771054401,15081.284792479993,103.80048312000145,50691.38569584001 2026-02-14,07:33:23.000,45,11124755,-795,0,1771054402,15081.298265099998,103.96261311000126,50691.3018504 2026-02-14,07:33:24.000,45,11124609,-795,0,1771054403,15081.392573439989,103.84277790000488,50691.3717216 2026-02-14,07:33:25.000,45,11124676,-795,0,1771054404,15081.278056169998,103.82163050999952,50691.30883752001 2026-02-14,07:33:26.000,45,11124532,-795,0,1771054405,15081.298265099998,103.90622006999911,50691.38569584001 2026-02-14,07:33:27.000,45,11124545,-795,0,1771054406,15081.331946649989,103.92031832999783,50691.34377312 2026-02-14,07:33:28.000,45,11124778,-795,0,1771054407,15081.338682959999,103.9908096299987,50691.3018504 2026-02-14,07:33:29.000,45,11124622,-795,0,1771054408,15081.385837129994,103.84982703000423,50691.364734480005 2026-02-14,07:33:30.000,45,11124689,-795,0,1771054409,15081.48014547,103.8568761600036,50691.30883752001 2026-02-14,07:33:31.000,45,11124795,-795,0,1771054410,15081.43299129999,103.89212181000039,50691.39967008 2026-02-14,07:33:32.000,45,11124767,-795,0,1771054411,15081.345419269994,103.87802355000167,50691.40665720001 2026-02-14,07:33:33.000,45,11124583,-795,0,1771054412,15081.47340915999,103.87802355000167,50691.434605680006 2026-02-14,07:33:34.000,45,11124620,-795,0,1771054413,15081.311737719989,103.80048312000145,50691.46954128 2026-02-14,07:33:35.000,45,11124961,-795,0,1771054414,15081.55424487999,103.78638486000273,50691.32979888 2026-02-14,07:33:36.000,45,11124580,-795,0,1771054415,15081.527299639994,103.86392529000295,50691.315824640005 2026-02-14,07:33:37.000,45,11124728,-795,0,1771054416,15081.486881779994,103.87802355000167,50691.30883752001 2026-02-14,07:33:38.000,45,11124610,-795,0,1771054417,15081.365628199994,103.80048312000145,50691.46954128 2026-02-14,07:33:39.000,45,11124634,-795,0,1771054418,15081.52056333,103.87097442000231,50691.35774736001 2026-02-14,07:33:40.000,45,11124674,-795,0,1771054419,15081.399309749999,103.88507268000103,50691.17608224 2026-02-14,07:33:41.000,45,11124538,-795,0,1771054420,15081.51382701999,103.64540226000099,50691.29486328 2026-02-14,07:33:42.000,45,11124754,-795,0,1771054421,15081.385837129994,103.81458138000016,50691.33678600001 2026-02-14,07:33:43.000,45,11124694,-795,0,1771054422,15081.5003544,103.7440900799993,50691.30883752001 2026-02-14,07:33:44.000,45,11124599,-795,0,1771054423,15081.399309749999,103.83572876999824,50691.40665720001 2026-02-14,07:33:45.000,45,11124717,-795,0,1771054424,15081.399309749999,103.68769704000442,50691.50447688001 2026-02-14,07:33:46.000,45,11124684,-795,0,1771054425,15081.486881779994,103.63130400000227,50691.57434808001 2026-02-14,07:33:47.000,45,11124603,-795,0,1771054426,15081.48014547,103.7440900799993,50691.46255416 2026-02-14,07:33:48.000,45,11124436,-795,0,1771054427,15081.385837129994,103.75818833999801,50691.15512088 2026-02-14,07:33:49.000,45,11124699,-795,0,1771054428,15081.41278236999,103.82163050999952,50691.364734480005 2026-02-14,07:33:50.000,45,11124687,-795,0,1771054429,15081.406046059994,103.70179530000314,50691.21800496001 2026-02-14,07:33:51.000,45,11124621,-795,0,1771054430,15081.311737719989,103.68769704000442,50691.40665720001 2026-02-14,07:33:52.000,45,11124530,-795,0,1771054431,15081.392573439989,103.56786183000077,50691.3717216 2026-02-14,07:33:53.000,45,11124668,-795,0,1771054432,15081.406046059994,103.71589356000186,50691.35076024 2026-02-14,07:33:54.000,45,11124576,-795,0,1771054433,15081.352155579989,103.72999182000058,50691.3018504 2026-02-14,07:33:55.000,45,11124646,-795,0,1771054434,15081.41278236999,103.6101566100042,50691.30883752001 2026-02-14,07:33:56.000,45,11124579,-795,0,1771054435,15081.358891889999,103.7088444300025,50691.38569584001 2026-02-14,07:33:57.000,45,11124548,-795,0,1771054436,15081.284792479993,103.68769704000442,50691.3717216 2026-02-14,07:33:58.000,45,11124613,-795,0,1771054437,15081.271319859989,103.70179530000314,50691.34377312 2026-02-14,07:33:59.000,45,11124397,-795,0,1771054438,15081.298265099998,103.62425487000291,50691.42063144 2026-02-14,07:34:00.000,45,11124413,-795,0,1771054439,15081.291528789989,103.57491096000012,50691.22499208 2026-02-14,07:34:01.000,45,11124862,-795,0,1771054440,15081.365628199994,103.68064790999779,50691.3018504 2026-02-14,07:34:02.000,45,11124630,-795,0,1771054441,15081.311737719989,103.5960583499982,50691.14114664001 2026-02-14,07:34:03.000,45,11124687,-795,0,1771054442,15081.224165689993,103.5960583499982,50691.34377312 2026-02-14,07:34:04.000,45,11124736,-795,0,1771054443,15081.305001409994,103.63835313000163,50691.14114664001 2026-02-14,07:34:05.000,45,11124644,-795,0,1771054444,15081.352155579989,103.72999182000058,50691.2319792 2026-02-14,07:34:06.000,45,11124554,-795,0,1771054445,15081.399309749999,103.64540226000099,50691.19005648001 2026-02-14,07:34:07.000,45,11124521,-795,0,1771054446,15081.210693069988,103.53966531000333,50691.18306936 2026-02-14,07:34:08.000,45,11124695,-795,0,1771054447,15081.331946649989,103.69474617000378,50691.30883752001 2026-02-14,07:34:09.000,45,11124788,-795,0,1771054448,15081.311737719989,103.63835313000163,50691.25294056 2026-02-14,07:34:10.000,45,11124662,-715,0,1771054449,15081.446463919994,103.7440900799993,50691.20403072 2026-02-14,07:34:11.000,45,11124489,-795,0,1771054450,15081.345419269994,103.5960583499982,50691.4415928 2026-02-14,07:34:12.000,45,11124524,-795,0,1771054451,15081.264583549993,103.65245139000035,50691.315824640005 2026-02-14,07:34:13.000,45,11124739,-795,0,1771054452,15081.352155579989,103.7088444300025,50691.42761856001 2026-02-14,07:34:14.000,45,11124624,-795,0,1771054453,15081.331946649989,103.67359877999843,50691.34377312 2026-02-14,07:34:15.000,45,11124512,-795,0,1771054454,15081.379100819999,103.64540226000099,50691.32979888 2026-02-14,07:34:16.000,45,11124578,-795,0,1771054455,15081.385837129994,103.57491096000012,50691.3018504 2026-02-14,07:34:17.000,45,11124645,-635,0,1771054456,15081.284792479993,103.5960583499982,50691.25294056 2026-02-14,07:34:18.000,45,11124814,-795,0,1771054457,15081.305001409994,103.66654964999907,50691.44857992 2026-02-14,07:34:19.000,45,11124531,-795,0,1771054458,15081.358891889999,103.58196008999948,50691.3717216 2026-02-14,07:34:20.000,45,11124681,-795,0,1771054459,15081.379100819999,103.56786183000077,50691.29486328 2026-02-14,07:34:21.000,45,11124519,-795,0,1771054460,15081.284792479993,103.62425487000291,50691.3717216 2026-02-14,07:34:22.000,45,11124459,-795,0,1771054461,15081.399309749999,103.72999182000058,50691.25992768001 2026-02-14,07:34:23.000,45,11124726,-795,0,1771054462,15081.338682959999,103.65245139000035,50691.33678600001 2026-02-14,07:34:24.000,45,11124720,-795,0,1771054463,15081.41278236999,103.57491096000012,50691.378708719996 2026-02-14,07:34:25.000,45,11124555,-795,0,1771054464,15081.278056169998,103.69474617000378,50691.483515520005 2026-02-14,07:34:26.000,45,11124666,-795,0,1771054465,15081.365628199994,103.4621248800031,50691.27390192 2026-02-14,07:34:27.000,45,11124460,-795,0,1771054466,15081.392573439989,103.57491096000012,50691.40665720001 2026-02-14,07:34:28.000,45,11124597,-795,0,1771054467,15081.52056333,103.5608127000014,50691.32281176 2026-02-14,07:34:29.000,45,11124653,-795,0,1771054468,15081.406046059994,103.66654964999907,50691.39967008 2026-02-14,07:34:30.000,45,11124728,-795,0,1771054469,15081.41278236999,103.60310748000484,50691.33678600001 2026-02-14,07:34:31.000,45,11124702,-795,0,1771054470,15081.426254989994,103.48327227000118,50691.38569584001 2026-02-14,07:34:32.000,45,11124721,-795,0,1771054471,15081.331946649989,103.42687922999903,50691.39967008 2026-02-14,07:34:33.000,45,11124641,-795,0,1771054472,15081.419518679999,103.44802662000438,50691.35774736001 2026-02-14,07:34:34.000,45,11124717,-795,0,1771054473,15081.419518679999,103.58900921999884,50691.3717216 2026-02-14,07:34:35.000,45,11124681,-795,0,1771054474,15081.43299129999,103.54671444000269,50691.39967008 2026-02-14,07:34:36.000,45,11124517,-795,0,1771054475,15081.439727609999,103.50441965999926,50691.29486328 2026-02-14,07:34:37.000,45,11124696,-795,0,1771054476,15081.399309749999,103.38458445000288,50691.266914800006 2026-02-14,07:34:38.000,45,11124545,-795,0,1771054477,15081.48014547,103.67359877999843,50691.22499208 2026-02-14,07:34:39.000,45,11124632,-795,0,1771054478,15081.45320022999,103.50441965999926,50691.46255416 2026-02-14,07:34:40.000,45,11124701,-795,0,1771054479,15081.49361808999,103.54671444000269,50691.27390192 2026-02-14,07:34:41.000,45,11124635,-795,0,1771054480,15081.567717499995,103.4973705299999,50691.35076024 2026-02-14,07:34:42.000,45,11124733,-795,0,1771054481,15081.54077226,103.4621248800031,50691.434605680006 2026-02-14,07:34:43.000,45,11124599,-795,0,1771054482,15081.41278236999,103.6101566100042,50691.46255416 2026-02-14,07:34:44.000,45,11124696,-795,0,1771054483,15081.48014547,103.54671444000269,50691.35076024 2026-02-14,07:34:45.000,45,11124727,-795,0,1771054484,15081.48014547,103.50441965999926,50691.364734480005 2026-02-14,07:34:46.000,45,11124753,-795,0,1771054485,15081.45320022999,103.54671444000269,50691.378708719996 2026-02-14,07:34:47.000,45,11124579,-795,0,1771054486,15081.507090709994,103.5608127000014,50691.3018504 2026-02-14,07:34:48.000,45,11124839,-795,0,1771054487,15081.385837129994,103.42687922999903,50691.35076024 2026-02-14,07:34:49.000,45,11124744,-795,0,1771054488,15081.459936539999,103.4621248800031,50691.245953440004 2026-02-14,07:34:50.000,45,11124625,-795,0,1771054489,15081.54077226,103.56786183000077,50691.30883752001 2026-02-14,07:34:51.000,45,11124696,-795,0,1771054490,15081.507090709994,103.50441965999926,50691.38569584001 2026-02-14,07:34:52.000,45,11124704,-795,0,1771054491,15081.486881779994,103.49032140000054,50691.3717216 2026-02-14,07:34:53.000,45,11124890,-795,0,1771054492,15081.486881779994,103.49032140000054,50691.30883752001 2026-02-14,07:34:54.000,45,11124669,-795,0,1771054493,15081.466672849994,103.51851791999798,50691.2319792 2026-02-14,07:34:55.000,45,11124682,-795,0,1771054494,15081.48014547,103.51851791999798,50691.3018504 2026-02-14,07:34:56.000,45,11124836,-795,0,1771054495,15081.426254989994,103.40573184000095,50691.32281176 2026-02-14,07:34:57.000,45,11124810,-795,0,1771054496,15081.45320022999,103.4973705299999,50691.28088904 2026-02-14,07:34:58.000,45,11124631,-795,0,1771054497,15081.5003544,103.51146878999862,50691.42063144 2026-02-14,07:34:59.000,45,11124612,-795,0,1771054498,15081.52056333,103.51851791999798,50691.30883752001 2026-02-14,07:35:00.000,45,11124520,-795,0,1771054499,15081.439727609999,103.65245139000035,50691.47652840001 2026-02-14,07:35:01.000,45,11124786,-755,0,1771054500,15081.58119012,103.46917401000246,50691.28088904 2026-02-14,07:35:02.000,45,11124651,-795,0,1771054501,15081.648553219995,103.51851791999798,50691.39967008 2026-02-14,07:35:03.000,45,11124544,-795,0,1771054502,15081.43299129999,103.4973705299999,50691.42063144 2026-02-14,07:35:04.000,45,11124694,-795,0,1771054503,15081.507090709994,103.53261618000397,50691.28088904 2026-02-14,07:35:05.000,45,11124487,-795,0,1771054504,15081.507090709994,103.5608127000014,50691.18306936 2026-02-14,07:35:06.000,45,11124784,-795,0,1771054505,15081.58119012,103.52556705000461,50691.546399599996 2026-02-14,07:35:07.000,45,11124666,-795,0,1771054506,15081.49361808999,103.52556705000461,50691.40665720001 2026-02-14,07:35:08.000,45,11124616,-795,0,1771054507,15081.527299639994,103.5960583499982,50691.34377312 2026-02-14,07:35:09.000,45,11124664,-795,0,1771054508,15081.527299639994,103.53966531000333,50691.42063144 2026-02-14,07:35:10.000,45,11124727,-795,0,1771054509,15081.51382701999,103.66654964999907,50691.34377312 2026-02-14,07:35:11.000,45,11124707,-795,0,1771054510,15081.53403594999,103.52556705000461,50691.39967008 2026-02-14,07:35:12.000,45,11124646,-795,0,1771054511,15081.56098119,103.51851791999798,50691.29486328 2026-02-14,07:35:13.000,45,11124541,-795,0,1771054512,15081.446463919994,103.52556705000461,50691.434605680006 2026-02-14,07:35:14.000,45,11124796,-795,0,1771054513,15081.48014547,103.56786183000077,50691.33678600001 2026-02-14,07:35:15.000,45,11124833,-795,0,1771054514,15081.48014547,103.54671444000269,50691.245953440004 2026-02-14,07:35:16.000,45,11124750,-795,0,1771054515,15081.49361808999,103.5960583499982,50691.32979888 2026-02-14,07:35:17.000,45,11124720,-795,0,1771054516,15081.466672849994,103.58900921999884,50691.19005648001 2026-02-14,07:35:18.000,45,11124668,-795,0,1771054517,15081.45320022999,103.64540226000099,50691.33678600001 2026-02-14,07:35:19.000,45,11124659,-795,0,1771054518,15081.45320022999,103.55376357000205,50691.46954128 2026-02-14,07:35:20.000,45,11124749,-795,0,1771054519,15081.587926429995,103.61720574000356,50691.44857992 2026-02-14,07:35:21.000,45,11124591,-795,0,1771054520,15081.527299639994,103.5608127000014,50691.17608224 2026-02-14,07:35:22.000,45,11124793,-795,0,1771054521,15081.5003544,103.58196008999948,50691.28787616001 2026-02-14,07:35:23.000,45,11124664,-795,0,1771054522,15081.48014547,103.52556705000461,50691.44857992 2026-02-14,07:35:24.000,45,11124562,-795,0,1771054523,15081.56098119,103.48327227000118,50691.35076024 2026-02-14,07:35:25.000,45,11124595,-795,0,1771054524,15081.507090709994,103.51146878999862,50691.32281176 2026-02-14,07:35:26.000,45,11124791,-795,0,1771054525,15081.56098119,103.48327227000118,50691.35076024 2026-02-14,07:35:27.000,45,11124648,-795,0,1771054526,15081.49361808999,103.53261618000397,50691.40665720001 2026-02-14,07:35:28.000,45,11124624,-795,0,1771054527,15081.52056333,103.48327227000118,50691.25992768001 2026-02-14,07:35:29.000,45,11124755,-795,0,1771054528,15081.567717499995,103.61720574000356,50691.364734480005 2026-02-14,07:35:30.000,45,11124567,-795,0,1771054529,15081.61487166999,103.56786183000077,50691.30883752001 2026-02-14,07:35:31.000,45,11124717,-795,0,1771054530,15081.567717499995,103.5960583499982,50691.39268296 2026-02-14,07:35:32.000,45,11124645,-795,0,1771054531,15081.54077226,103.51851791999798,50691.38569584001 2026-02-14,07:35:33.000,45,11124733,-795,0,1771054532,15081.567717499995,103.50441965999926,50691.40665720001 2026-02-14,07:35:34.000,45,11124651,-795,0,1771054533,15081.48014547,103.63130400000227,50691.33678600001 2026-02-14,07:35:35.000,45,11124755,-795,0,1771054534,15081.608135359995,103.62425487000291,50691.413644320004 2026-02-14,07:35:36.000,45,11124672,-795,0,1771054535,15081.53403594999,103.4973705299999,50691.42063144 2026-02-14,07:35:37.000,45,11124891,-795,0,1771054536,15081.486881779994,103.51146878999862,50691.35076024 2026-02-14,07:35:38.000,45,11124595,-795,0,1771054537,15081.51382701999,103.47622314000182,50691.32979888 2026-02-14,07:35:39.000,45,11124726,-795,0,1771054538,15081.567717499995,103.53966531000333,50691.33678600001 2026-02-14,07:35:40.000,45,11124750,-795,0,1771054539,15081.587926429995,103.56786183000077,50691.42761856001 2026-02-14,07:35:41.000,45,11124550,-795,0,1771054540,15081.53403594999,103.44802662000438,50691.35774736001 2026-02-14,07:35:42.000,45,11124624,-795,0,1771054541,15081.567717499995,103.53966531000333,50691.35076024 2026-02-14,07:35:43.000,45,11124687,-795,0,1771054542,15081.58119012,103.55376357000205,50691.378708719996 2026-02-14,07:35:44.000,45,11124633,-795,0,1771054543,15081.52056333,103.50441965999926,50691.30883752001 2026-02-14,07:35:45.000,45,11124854,-715,0,1771054544,15081.51382701999,103.54671444000269,50691.40665720001 2026-02-14,07:35:46.000,45,11124654,-795,0,1771054545,15081.547508569995,103.53261618000397,50691.3018504 2026-02-14,07:35:47.000,45,11124647,-795,0,1771054546,15081.52056333,103.44097748999775,50691.434605680006 2026-02-14,07:35:48.000,45,11124601,-795,0,1771054547,15081.55424487999,103.5608127000014,50691.50447688001 2026-02-14,07:35:49.000,45,11124629,-795,0,1771054548,15081.47340915999,103.44802662000438,50691.34377312 2026-02-14,07:35:50.000,45,11124622,-795,0,1771054549,15081.385837129994,103.50441965999926,50691.434605680006 2026-02-14,07:35:51.000,45,11124547,-795,0,1771054550,15081.392573439989,103.51851791999798,50691.39268296 2026-02-14,07:35:52.000,45,11124676,-795,0,1771054551,15081.358891889999,103.69474617000378,50691.39268296 2026-02-14,07:35:53.000,45,11124589,-795,0,1771054552,15081.41278236999,103.42687922999903,50691.32281176 2026-02-14,07:35:54.000,45,11124588,-795,0,1771054553,15081.466672849994,103.50441965999926,50691.413644320004 2026-02-14,07:35:55.000,45,11124635,-795,0,1771054554,15081.43299129999,103.44097748999775,50691.211017839996 2026-02-14,07:35:56.000,45,11124756,-795,0,1771054555,15081.5003544,103.47622314000182,50691.38569584001 2026-02-14,07:35:57.000,45,11124623,-795,0,1771054556,15081.43299129999,103.56786183000077,50691.40665720001 2026-02-14,07:35:58.000,45,11124731,-795,0,1771054557,15081.486881779994,103.52556705000461,50691.25294056 2026-02-14,07:35:59.000,45,11124619,-795,0,1771054558,15081.57445380999,103.53261618000397,50691.35076024 2026-02-14,07:36:00.000,45,11124742,-795,0,1771054559,15081.48014547,103.56786183000077,50691.45556704001 2026-02-14,07:36:01.000,45,11124847,-795,0,1771054560,15081.507090709994,103.51851791999798,50691.197043600005 2026-02-14,07:36:02.000,45,11124829,-795,0,1771054561,15081.45320022999,103.4973705299999,50691.25992768001 2026-02-14,07:36:03.000,45,11124759,-795,0,1771054562,15081.54077226,103.53966531000333,50691.434605680006 2026-02-14,07:36:04.000,45,11124695,-795,0,1771054563,15081.507090709994,103.44097748999775,50691.32979888 2026-02-14,07:36:05.000,45,11124732,-755,0,1771054564,15081.53403594999,103.4621248800031,50691.42761856001 2026-02-14,07:36:06.000,45,11124691,-795,0,1771054565,15081.48014547,103.47622314000182,50691.32281176 2026-02-14,07:36:07.000,45,11124648,-795,0,1771054566,15081.5003544,103.44097748999775,50691.38569584001 2026-02-14,07:36:08.000,45,11124757,-795,0,1771054567,15081.63508059999,103.44802662000438,50691.30883752001 2026-02-14,07:36:09.000,45,11124782,-795,0,1771054568,15081.63508059999,103.41278097000031,50691.35076024 2026-02-14,07:36:10.000,45,11124659,-795,0,1771054569,15081.62160798,103.41278097000031,50691.33678600001 2026-02-14,07:36:11.000,45,11124754,-795,0,1771054570,15081.628344289995,103.46917401000246,50691.39268296 2026-02-14,07:36:12.000,45,11124607,-795,0,1771054571,15081.65528952999,103.41983009999967,50691.30883752001 2026-02-14,07:36:13.000,45,11124522,-795,0,1771054572,15081.69570738999,103.4973705299999,50691.413644320004 2026-02-14,07:36:14.000,45,11124633,-795,0,1771054573,15081.58119012,103.49032140000054,50691.30883752001 2026-02-14,07:36:15.000,45,11124621,-795,0,1771054574,15081.55424487999,103.41278097000031,50691.3018504 2026-02-14,07:36:16.000,45,11124833,-795,0,1771054575,15081.62160798,103.4621248800031,50691.30883752001 2026-02-14,07:36:17.000,45,11124501,-795,0,1771054576,15081.66202584,103.40573184000095,50691.33678600001 2026-02-14,07:36:18.000,45,11124740,-795,0,1771054577,15081.648553219995,103.32114228000137,50691.44857992 2026-02-14,07:36:19.000,45,11124628,-795,0,1771054578,15081.608135359995,103.33524054000009,50691.28787616001 2026-02-14,07:36:20.000,45,11124491,-795,0,1771054579,15081.65528952999,103.37753532000352,50691.44857992 2026-02-14,07:36:21.000,45,11124551,-795,0,1771054580,15081.66202584,103.34228966999945,50691.29486328 2026-02-14,07:36:22.000,45,11124709,-795,0,1771054581,15081.608135359995,103.37753532000352,50691.39268296 2026-02-14,07:36:23.000,45,11124634,-795,0,1771054582,15081.668762149995,103.23655272000178,50691.35774736001 2026-02-14,07:36:24.000,45,11124774,-795,0,1771054583,15081.67549845999,103.32114228000137,50691.22499208 2026-02-14,07:36:25.000,45,11124715,-715,0,1771054584,15081.74286156,103.31409315000201,50691.266914800006 2026-02-14,07:36:26.000,45,11124671,-795,0,1771054585,15081.628344289995,103.30704402000265,50691.35774736001 2026-02-14,07:36:27.000,45,11124717,-795,0,1771054586,15081.769806799995,103.3634370600048,50691.50447688001 2026-02-14,07:36:28.000,45,11124656,-795,0,1771054587,15081.59466273999,103.23655272000178,50691.47652840001 2026-02-14,07:36:29.000,45,11124820,-795,0,1771054588,15081.64181691,103.29999489000329,50691.47652840001 2026-02-14,07:36:30.000,45,11124721,-795,0,1771054589,15081.688971079995,103.35638792999816,50691.39268296 2026-02-14,07:36:31.000,45,11124736,-795,0,1771054590,15081.78327942,103.34228966999945,50691.413644320004 2026-02-14,07:36:32.000,45,11124824,-795,0,1771054591,15081.749597869995,103.39163358000224,50691.32979888 2026-02-14,07:36:33.000,45,11124515,-795,0,1771054592,15081.68223477,103.19425793999835,50691.378708719996 2026-02-14,07:36:34.000,45,11124527,-795,0,1771054593,15081.73612524999,103.37753532000352,50691.46954128 2026-02-14,07:36:35.000,45,11124722,-795,0,1771054594,15081.80348835,103.35638792999816,50691.378708719996 2026-02-14,07:36:36.000,45,11124690,-795,0,1771054595,15081.668762149995,103.22950359000242,50691.315824640005 2026-02-14,07:36:37.000,45,11124567,-795,0,1771054596,15081.709180009995,103.38458445000288,50691.483515520005 2026-02-14,07:36:38.000,45,11124638,-795,0,1771054597,15081.71591631999,103.19425793999835,50691.4415928 2026-02-14,07:36:39.000,45,11124740,-795,0,1771054598,15081.769806799995,103.29294576000393,50691.364734480005 2026-02-14,07:36:40.000,45,11124591,-795,0,1771054599,15081.68223477,103.3493387999988,50691.49050264 2026-02-14,07:36:41.000,45,11124671,-795,0,1771054600,15081.72265263,103.27884749999794,50691.49748976 2026-02-14,07:36:42.000,45,11124552,-795,0,1771054601,15081.709180009995,103.25770010999986,50691.39268296 2026-02-14,07:36:43.000,45,11124710,-795,0,1771054602,15081.72265263,103.34228966999945,50691.413644320004 2026-02-14,07:36:44.000,45,11124706,-795,0,1771054603,15081.79675203999,103.25770010999986,50691.52543824001 2026-02-14,07:36:45.000,45,11124674,-795,0,1771054604,15081.688971079995,103.16606142000091,50691.32281176 2026-02-14,07:36:46.000,45,11124678,-795,0,1771054605,15081.749597869995,103.28589663000457,50691.46255416 2026-02-14,07:36:47.000,45,11124626,-795,0,1771054606,15081.857378829991,103.30704402000265,50691.46954128 2026-02-14,07:36:48.000,45,11124684,-795,0,1771054607,15081.729388939995,103.24360185000114,50691.51845112 2026-02-14,07:36:49.000,45,11124676,-795,0,1771054608,15081.73612524999,103.29294576000393,50691.40665720001 2026-02-14,07:36:50.000,45,11124668,-795,0,1771054609,15081.67549845999,103.25770010999986,50691.511464 2026-02-14,07:36:51.000,45,11124625,-795,0,1771054610,15081.729388939995,103.29999489000329,50691.45556704001 2026-02-14,07:36:52.000,45,11124689,-795,0,1771054611,15081.729388939995,103.22950359000242,50691.39268296 2026-02-14,07:36:53.000,45,11124640,-795,0,1771054612,15081.769806799995,103.27884749999794,50691.4415928 2026-02-14,07:36:54.000,45,11124788,-755,0,1771054613,15081.79675203999,103.18720880999899,50691.3018504 2026-02-14,07:36:55.000,45,11124714,-795,0,1771054614,15081.73612524999,103.20130706999771,50691.47652840001 2026-02-14,07:36:56.000,45,11124613,-795,0,1771054615,15081.749597869995,103.19425793999835,50691.42761856001 2026-02-14,07:36:57.000,45,11124717,-795,0,1771054616,15081.76307049,103.19425793999835,50691.35076024 2026-02-14,07:36:58.000,45,11124664,-795,0,1771054617,15081.66202584,103.18015967999963,50691.3018504 2026-02-14,07:36:59.000,45,11124618,-795,0,1771054618,15081.68223477,103.18720880999899,50691.28787616001 2026-02-14,07:37:00.000,45,11124612,-795,0,1771054619,15081.73612524999,103.18720880999899,50691.35774736001 2026-02-14,07:37:01.000,45,11124526,-795,0,1771054620,15081.73612524999,103.20130706999771,50691.3018504 2026-02-14,07:37:02.000,45,11124541,-795,0,1771054621,15081.71591631999,103.18720880999899,50691.09223680001 2026-02-14,07:37:03.000,45,11124642,-795,0,1771054622,15081.75633417999,103.29999489000329,50691.3717216 2026-02-14,07:37:04.000,45,11124684,-795,0,1771054623,15081.709180009995,103.13081577000412,50691.17608224 2026-02-14,07:37:05.000,45,11124694,-795,0,1771054624,15081.71591631999,103.16606142000091,50691.266914800006 2026-02-14,07:37:06.000,45,11124749,-795,0,1771054625,15081.729388939995,103.15901229000156,50691.32281176 2026-02-14,07:37:07.000,45,11124595,-795,0,1771054626,15081.749597869995,103.16606142000091,50691.3018504 2026-02-14,07:37:08.000,45,11124758,-795,0,1771054627,15081.76307049,103.20130706999771,50691.364734480005 2026-02-14,07:37:09.000,45,11124602,-795,0,1771054628,15081.75633417999,103.09557012000005,50691.32979888 2026-02-14,07:37:10.000,45,11124687,-795,0,1771054629,15081.790015729996,103.11671750999813,50691.32281176 2026-02-14,07:37:11.000,45,11124510,-795,0,1771054630,15081.75633417999,103.22245446000306,50691.378708719996 2026-02-14,07:37:12.000,45,11124615,-795,0,1771054631,15081.668762149995,103.06737360000261,50691.30883752001 2026-02-14,07:37:13.000,45,11124814,-795,0,1771054632,15081.68223477,103.14491403000284,50691.21800496001 2026-02-14,07:37:14.000,45,11124656,-795,0,1771054633,15081.73612524999,103.12376664000476,50691.23896632001 2026-02-14,07:37:15.000,45,11124583,-795,0,1771054634,15081.80348835,103.1026192499994,50691.266914800006 2026-02-14,07:37:16.000,45,11124685,-795,0,1771054635,15081.830433589996,103.07442273000197,50691.34377312 2026-02-14,07:37:17.000,45,11124631,-795,0,1771054636,15081.76307049,103.06032447000325,50691.364734480005 2026-02-14,07:37:18.000,45,11124752,-795,0,1771054637,15081.75633417999,103.06737360000261,50691.39967008 2026-02-14,07:37:19.000,45,11124640,-795,0,1771054638,15081.749597869995,103.08147186000133,50691.46255416 2026-02-14,07:37:20.000,45,11124646,-795,0,1771054639,15081.73612524999,103.05327534000389,50691.42063144 2026-02-14,07:37:21.000,45,11124725,-795,0,1771054640,15081.80348835,103.09557012000005,50691.32281176 2026-02-14,07:37:22.000,45,11124540,-795,0,1771054641,15081.7024437,103.02507881999918,50691.34377312 2026-02-14,07:37:23.000,45,11124743,-795,0,1771054642,15081.75633417999,103.07442273000197,50691.40665720001 2026-02-14,07:37:24.000,45,11124640,-795,0,1771054643,15081.75633417999,102.96163664999767,50691.29486328 2026-02-14,07:37:25.000,45,11124665,-635,0,1771054644,15081.80348835,102.97573491000367,50691.29486328 2026-02-14,07:37:26.000,45,11124628,-795,0,1771054645,15081.769806799995,103.06737360000261,50691.33678600001 2026-02-14,07:37:27.000,45,11124574,-795,0,1771054646,15081.66202584,103.08852099000069,50691.35774736001 2026-02-14,07:37:28.000,45,11124689,-795,0,1771054647,15081.729388939995,102.99688230000174,50691.33678600001 2026-02-14,07:37:29.000,45,11124719,-795,0,1771054648,15081.749597869995,102.95458751999831,50691.32979888 2026-02-14,07:37:30.000,45,11124747,-795,0,1771054649,15081.7024437,103.03212794999854,50691.42761856001 2026-02-14,07:37:31.000,45,11124556,-675,0,1771054650,15081.72265263,102.94753838999895,50691.434605680006 2026-02-14,07:37:32.000,45,11124651,-795,0,1771054651,15081.7024437,103.02507881999918,50691.32979888 2026-02-14,07:37:33.000,45,11124557,-795,0,1771054652,15081.72265263,102.97573491000367,50691.39967008 2026-02-14,07:37:34.000,45,11124800,-795,0,1771054653,15081.729388939995,103.05327534000389,50691.45556704001 2026-02-14,07:37:35.000,45,11124631,-795,0,1771054654,15081.749597869995,103.12376664000476,50691.30883752001 2026-02-14,07:37:36.000,45,11124665,-755,0,1771054655,15081.73612524999,103.02507881999918,50691.29486328 2026-02-14,07:37:37.000,45,11124672,-795,0,1771054656,15081.72265263,103.03212794999854,50691.3717216 2026-02-14,07:37:38.000,45,11124660,-795,0,1771054657,15081.709180009995,103.06032447000325,50691.35076024 2026-02-14,07:37:39.000,45,11124699,-795,0,1771054658,15081.75633417999,103.06032447000325,50691.40665720001 2026-02-14,07:37:40.000,45,11124801,-795,0,1771054659,15081.73612524999,102.92639100000088,50691.42761856001 2026-02-14,07:37:41.000,45,11124853,-795,0,1771054660,15081.73612524999,102.98983317000238,50691.38569584001 2026-02-14,07:37:42.000,45,11124560,-795,0,1771054661,15081.75633417999,103.07442273000197,50691.35774736001 2026-02-14,07:37:43.000,45,11124638,-795,0,1771054662,15081.75633417999,103.02507881999918,50691.4415928 2026-02-14,07:37:44.000,45,11124666,-795,0,1771054663,15081.68223477,102.93344013000024,50691.413644320004 2026-02-14,07:37:45.000,45,11124715,-795,0,1771054664,15081.688971079995,102.92639100000088,50691.29486328 2026-02-14,07:37:46.000,45,11124712,-795,0,1771054665,15081.68223477,102.84885057000065,50691.266914800006 2026-02-14,07:37:47.000,45,11124695,-795,0,1771054666,15081.65528952999,102.97573491000367,50691.39967008 2026-02-14,07:37:48.000,45,11124535,-795,0,1771054667,15081.66202584,103.02507881999918,50691.315824640005 2026-02-14,07:37:49.000,45,11124562,-795,0,1771054668,15081.749597869995,103.01802968999982,50691.32281176 2026-02-14,07:37:50.000,45,11124707,-795,0,1771054669,15081.67549845999,102.9052436100028,50691.32979888 2026-02-14,07:37:51.000,45,11124522,-795,0,1771054670,15081.61487166999,103.01098056000046,50691.47652840001 2026-02-14,07:37:52.000,45,11124689,-795,0,1771054671,15081.688971079995,102.81360492000385,50691.434605680006 2026-02-14,07:37:53.000,45,11124579,-795,0,1771054672,15081.7024437,102.95458751999831,50691.39967008 2026-02-14,07:37:54.000,45,11124600,-795,0,1771054673,15081.73612524999,102.9404892599996,50691.44857992 2026-02-14,07:37:55.000,45,11124856,-795,0,1771054674,15081.749597869995,102.85589970000001,50691.364734480005 2026-02-14,07:37:56.000,45,11124786,-795,0,1771054675,15081.73612524999,102.92639100000088,50691.32281176 2026-02-14,07:37:57.000,45,11124672,-795,0,1771054676,15081.749597869995,103.02507881999918,50691.4415928 2026-02-14,07:37:58.000,45,11124603,-795,0,1771054677,15081.790015729996,102.99688230000174,50691.35774736001 2026-02-14,07:37:59.000,45,11124627,-795,0,1771054678,15081.73612524999,102.91934187000152,50691.35774736001 2026-02-14,07:38:00.000,45,11124701,-795,0,1771054679,15081.7024437,102.96163664999767,50691.35774736001 2026-02-14,07:38:01.000,45,11124574,-795,0,1771054680,15081.749597869995,102.99688230000174,50691.28787616001 2026-02-14,07:38:02.000,45,11124622,-795,0,1771054681,15081.77654310999,103.05327534000389,50691.39967008 2026-02-14,07:38:03.000,45,11124780,-795,0,1771054682,15081.709180009995,103.06737360000261,50691.44857992 2026-02-14,07:38:04.000,45,11124721,-795,0,1771054683,15081.83716989999,103.05327534000389,50691.34377312 2026-02-14,07:38:05.000,45,11124587,-795,0,1771054684,15081.769806799995,103.0039314300011,50691.315824640005 2026-02-14,07:38:06.000,45,11124675,-795,0,1771054685,15081.80348835,102.98278404000303,50691.32979888 2026-02-14,07:38:07.000,45,11124792,-795,0,1771054686,15081.79675203999,102.9052436100028,50691.38569584001 2026-02-14,07:38:08.000,45,11124672,-795,0,1771054687,15081.76307049,103.01802968999982,50691.38569584001 2026-02-14,07:38:09.000,45,11124776,-795,0,1771054688,15081.7024437,102.89819448000344,50691.28088904 2026-02-14,07:38:10.000,45,11124601,-795,0,1771054689,15081.77654310999,102.96163664999767,50691.3018504 2026-02-14,07:38:11.000,45,11124805,-795,0,1771054690,15081.76307049,103.01098056000046,50691.29486328 2026-02-14,07:38:12.000,45,11124695,-795,0,1771054691,15081.810224659996,102.96163664999767,50691.32281176 2026-02-14,07:38:13.000,45,11124586,-795,0,1771054692,15081.79675203999,103.0039314300011,50691.413644320004 2026-02-14,07:38:14.000,45,11124557,-795,0,1771054693,15081.82369728,102.91229274000216,50691.42761856001 2026-02-14,07:38:15.000,45,11124718,-795,0,1771054694,15081.78327942,102.91229274000216,50691.32979888 2026-02-14,07:38:16.000,45,11124791,-795,0,1771054695,15081.84390621,102.91934187000152,50691.32281176 2026-02-14,07:38:17.000,45,11124671,-795,0,1771054696,15081.77654310999,102.9404892599996,50691.266914800006 2026-02-14,07:38:18.000,45,11124742,-795,0,1771054697,15081.790015729996,102.9404892599996,50691.315824640005 2026-02-14,07:38:19.000,45,11124739,-795,0,1771054698,15081.81696096999,102.98983317000238,50691.35774736001 2026-02-14,07:38:20.000,45,11124628,-795,0,1771054699,15081.76307049,103.0039314300011,50691.413644320004 2026-02-14,07:38:21.000,45,11124836,-795,0,1771054700,15081.83716989999,102.9052436100028,50691.315824640005 2026-02-14,07:38:22.000,45,11124724,-795,0,1771054701,15081.76307049,102.9052436100028,50691.40665720001 2026-02-14,07:38:23.000,45,11124908,-755,0,1771054702,15081.75633417999,102.9404892599996,50691.197043600005 2026-02-14,07:38:24.000,45,11124826,-795,0,1771054703,15081.608135359995,102.98278404000303,50691.413644320004 2026-02-14,07:38:25.000,45,11124462,-795,0,1771054704,15081.7024437,102.97573491000367,50691.28088904 2026-02-14,07:38:26.000,45,11124795,-795,0,1771054705,15081.79675203999,102.96868578000431,50691.32281176 2026-02-14,07:38:27.000,45,11124704,-795,0,1771054706,15081.72265263,102.98983317000238,50691.21800496001 2026-02-14,07:38:28.000,45,11124667,-795,0,1771054707,15081.81696096999,102.91934187000152,50691.45556704001 2026-02-14,07:38:29.000,45,11124738,-795,0,1771054708,15081.870851449996,102.87704708999809,50691.34377312 2026-02-14,07:38:30.000,45,11124544,-795,0,1771054709,15081.92474193,102.91934187000152,50691.483515520005 2026-02-14,07:38:31.000,45,11124877,-795,0,1771054710,15081.891060379996,103.01802968999982,50691.511464 2026-02-14,07:38:32.000,45,11124813,-795,0,1771054711,15081.911269309996,102.98983317000238,50691.3717216 2026-02-14,07:38:33.000,45,11124618,-795,0,1771054712,15081.897796689991,102.93344013000024,50691.42761856001 2026-02-14,07:38:34.000,45,11124781,-795,0,1771054713,15081.84390621,103.09557012000005,50691.33678600001 2026-02-14,07:38:35.000,45,11124519,-795,0,1771054714,15081.918005619991,102.97573491000367,50691.44857992 2026-02-14,07:38:36.000,45,11124631,-795,0,1771054715,15081.88432407,102.91229274000216,50691.46255416 2026-02-14,07:38:37.000,45,11124544,-795,0,1771054716,15081.81696096999,102.92639100000088,50691.4415928 2026-02-14,07:38:38.000,45,11124531,-795,0,1771054717,15081.857378829991,102.86294882999937,50691.46255416 2026-02-14,07:38:39.000,45,11124617,-795,0,1771054718,15081.891060379996,102.97573491000367,50691.3717216 2026-02-14,07:38:40.000,45,11124826,-795,0,1771054719,15081.92474193,102.89819448000344,50691.245953440004 2026-02-14,07:38:41.000,45,11124618,-795,0,1771054720,15081.857378829991,102.97573491000367,50691.46954128 2026-02-14,07:38:42.000,45,11124734,-795,0,1771054721,15081.965159790001,102.89819448000344,50691.434605680006 2026-02-14,07:38:43.000,45,11124596,-795,0,1771054722,15081.938214549991,102.95458751999831,50691.38569584001 2026-02-14,07:38:44.000,45,11124643,-795,0,1771054723,15081.931478239996,102.83475231000193,50691.56736096 2026-02-14,07:38:45.000,45,11124840,-795,0,1771054724,15081.830433589996,102.87704708999809,50691.34377312 2026-02-14,07:38:46.000,45,11124666,-795,0,1771054725,15081.92474193,102.86999795999873,50691.35774736001 2026-02-14,07:38:47.000,45,11124725,-795,0,1771054726,15081.877587759991,102.86294882999937,50691.47652840001 2026-02-14,07:38:48.000,45,11124716,-795,0,1771054727,15081.951687169996,102.91229274000216,50691.46954128 2026-02-14,07:38:49.000,45,11124610,-795,0,1771054728,15081.857378829991,102.98278404000303,50691.45556704001 2026-02-14,07:38:50.000,45,11124587,-795,0,1771054729,15081.897796689991,102.87704708999809,50691.413644320004 2026-02-14,07:38:51.000,45,11124777,-795,0,1771054730,15081.88432407,102.96163664999767,50691.40665720001 2026-02-14,07:38:52.000,45,11124855,-795,0,1771054731,15081.918005619991,102.98278404000303,50691.39967008 2026-02-14,07:38:53.000,45,11124518,-795,0,1771054732,15081.88432407,102.99688230000174,50691.46255416 2026-02-14,07:38:54.000,45,11124551,-795,0,1771054733,15081.877587759991,102.87704708999809,50691.44857992 2026-02-14,07:38:55.000,45,11124768,-795,0,1771054734,15081.904533,102.94753838999895,50691.34377312 2026-02-14,07:38:56.000,45,11124696,-795,0,1771054735,15081.877587759991,102.91934187000152,50691.30883752001 2026-02-14,07:38:57.000,45,11124650,-795,0,1771054736,15081.978632409991,102.87704708999809,50691.27390192 2026-02-14,07:38:58.000,45,11124743,-795,0,1771054737,15081.88432407,102.87704708999809,50691.28088904 2026-02-14,07:38:59.000,45,11124659,-795,0,1771054738,15081.78327942,102.8065557900045,50691.28088904 2026-02-14,07:39:00.000,45,11124595,-795,0,1771054739,15081.79675203999,102.96163664999767,50691.42761856001 2026-02-14,07:39:01.000,45,11124790,-795,0,1771054740,15081.84390621,102.94753838999895,50691.378708719996 2026-02-14,07:39:02.000,45,11124703,-795,0,1771054741,15081.75633417999,102.96868578000431,50691.33678600001 2026-02-14,07:39:03.000,45,11124605,-795,0,1771054742,15081.78327942,102.92639100000088,50691.28088904 2026-02-14,07:39:04.000,45,11124652,-795,0,1771054743,15081.749597869995,102.98278404000303,50691.40665720001 2026-02-14,07:39:05.000,45,11124832,-795,0,1771054744,15081.79675203999,102.92639100000088,50691.27390192 2026-02-14,07:39:06.000,45,11124803,-795,0,1771054745,15081.75633417999,102.89819448000344,50691.364734480005 2026-02-14,07:39:07.000,45,11124660,-795,0,1771054746,15081.7024437,102.84180144000129,50691.35774736001 2026-02-14,07:39:08.000,45,11124793,-795,0,1771054747,15081.709180009995,102.9404892599996,50691.245953440004 2026-02-14,07:39:09.000,45,11124677,-795,0,1771054748,15081.76307049,102.96868578000431,50691.29486328 2026-02-14,07:39:10.000,45,11124673,-795,0,1771054749,15081.75633417999,102.97573491000367,50691.3018504 2026-02-14,07:39:11.000,45,11124657,-795,0,1771054750,15081.82369728,102.95458751999831,50691.30883752001 2026-02-14,07:39:12.000,45,11124712,-795,0,1771054751,15081.81696096999,102.92639100000088,50691.34377312 2026-02-14,07:39:13.000,45,11124755,-795,0,1771054752,15081.84390621,102.93344013000024,50691.42063144 2026-02-14,07:39:14.000,45,11124813,-795,0,1771054753,15081.830433589996,102.83475231000193,50691.378708719996 2026-02-14,07:39:15.000,45,11124649,-795,0,1771054754,15081.81696096999,102.91934187000152,50691.364734480005 2026-02-14,07:39:16.000,45,11124768,-795,0,1771054755,15081.877587759991,102.84180144000129,50691.35774736001 2026-02-14,07:39:17.000,45,11124747,-795,0,1771054756,15081.79675203999,102.87704708999809,50691.34377312 2026-02-14,07:39:18.000,45,11124583,-795,0,1771054757,15081.81696096999,102.88409622000472,50691.28787616001 2026-02-14,07:39:19.000,45,11124782,-795,0,1771054758,15081.83716989999,102.89114535000408,50691.511464 2026-02-14,07:39:20.000,45,11124579,-715,0,1771054759,15081.81696096999,102.94753838999895,50691.434605680006 2026-02-14,07:39:21.000,45,11124697,-795,0,1771054760,15081.790015729996,102.93344013000024,50691.3717216 2026-02-14,07:39:22.000,45,11124733,-795,0,1771054761,15081.86411514,102.9404892599996,50691.364734480005 2026-02-14,07:39:23.000,45,11124509,-795,0,1771054762,15081.80348835,102.94753838999895,50691.46255416 2026-02-14,07:39:24.000,45,11124606,-795,0,1771054763,15081.86411514,102.89819448000344,50691.50447688001 2026-02-14,07:39:25.000,45,11124704,-795,0,1771054764,15081.80348835,102.86999795999873,50691.51845112 2026-02-14,07:39:26.000,45,11124643,-795,0,1771054765,15081.857378829991,102.92639100000088,50691.483515520005 2026-02-14,07:39:27.000,45,11124705,-795,0,1771054766,15081.810224659996,102.89114535000408,50691.47652840001 2026-02-14,07:39:28.000,45,11124779,-795,0,1771054767,15081.850642519996,102.94753838999895,50691.413644320004 2026-02-14,07:39:29.000,45,11124827,-795,0,1771054768,15081.810224659996,102.91229274000216,50691.42063144 2026-02-14,07:39:30.000,45,11124623,-795,0,1771054769,15081.77654310999,102.84885057000065,50691.42761856001 2026-02-14,07:39:31.000,45,11124812,-795,0,1771054770,15081.79675203999,102.95458751999831,50691.39268296 2026-02-14,07:39:32.000,45,11124531,-795,0,1771054771,15081.72265263,102.99688230000174,50691.42063144 2026-02-14,07:39:33.000,45,11124623,-795,0,1771054772,15081.78327942,102.92639100000088,50691.4415928 2026-02-14,07:39:34.000,45,11124579,-795,0,1771054773,15081.75633417999,102.99688230000174,50691.378708719996 2026-02-14,07:39:35.000,45,11124648,-795,0,1771054774,15081.769806799995,102.93344013000024,50691.47652840001 2026-02-14,07:39:36.000,45,11124780,-795,0,1771054775,15081.79675203999,103.01802968999982,50691.40665720001 2026-02-14,07:39:37.000,45,11124722,-795,0,1771054776,15081.78327942,102.99688230000174,50691.434605680006 2026-02-14,07:39:38.000,45,11124659,-795,0,1771054777,15081.73612524999,102.98983317000238,50691.42063144 2026-02-14,07:39:39.000,45,11124701,-795,0,1771054778,15081.83716989999,103.02507881999918,50691.28088904 2026-02-14,07:39:40.000,45,11124637,-795,0,1771054779,15081.749597869995,103.03212794999854,50691.25992768001 2026-02-14,07:39:41.000,45,11124508,-795,0,1771054780,15081.870851449996,103.01802968999982,50691.39268296 2026-02-14,07:39:42.000,45,11124818,-795,0,1771054781,15081.78327942,103.08852099000069,50691.33678600001 2026-02-14,07:39:43.000,45,11124731,-795,0,1771054782,15081.944950860001,102.99688230000174,50691.46255416 2026-02-14,07:39:44.000,45,11124503,-795,0,1771054783,15081.790015729996,103.01802968999982,50691.35076024 2026-02-14,07:39:45.000,45,11124599,-795,0,1771054784,15081.76307049,103.08852099000069,50691.581335200004 2026-02-14,07:39:46.000,45,11124762,-795,0,1771054785,15081.67549845999,103.01802968999982,50691.378708719996 2026-02-14,07:39:47.000,45,11124761,-755,0,1771054786,15081.709180009995,103.0391770799979,50691.378708719996 2026-02-14,07:39:48.000,45,11124596,-795,0,1771054787,15081.76307049,103.11671750999813,50691.39967008 2026-02-14,07:39:49.000,45,11124706,-795,0,1771054788,15081.67549845999,102.98983317000238,50691.47652840001 2026-02-14,07:39:50.000,45,11124733,-795,0,1771054789,15081.78327942,103.12376664000476,50691.378708719996 2026-02-14,07:39:51.000,45,11124753,-795,0,1771054790,15081.74286156,102.95458751999831,50691.364734480005 2026-02-14,07:39:52.000,45,11124454,-795,0,1771054791,15081.688971079995,103.11671750999813,50691.35076024 2026-02-14,07:39:53.000,45,11124541,-795,0,1771054792,15081.68223477,103.09557012000005,50691.30883752001 2026-02-14,07:39:54.000,45,11124548,-795,0,1771054793,15081.72265263,103.08852099000069,50691.364734480005 2026-02-14,07:39:55.000,45,11124798,-795,0,1771054794,15081.74286156,103.04622621000453,50691.28787616001 2026-02-14,07:39:56.000,45,11124787,-795,0,1771054795,15081.72265263,103.08147186000133,50691.25294056 2026-02-14,07:39:57.000,45,11124689,-795,0,1771054796,15081.810224659996,103.08147186000133,50691.28787616001 2026-02-14,07:39:58.000,45,11124666,-795,0,1771054797,15081.790015729996,103.03212794999854,50691.32281176 2026-02-14,07:39:59.000,45,11124655,-795,0,1771054798,15081.77654310999,103.08147186000133,50691.35774736001 2026-02-14,07:40:00.000,45,11124793,-795,0,1771054799,15081.84390621,103.09557012000005,50691.32979888 2026-02-14,07:40:01.000,45,11124822,-795,0,1771054800,15081.7024437,103.1026192499994,50691.27390192 2026-02-14,07:40:02.000,45,11124655,-795,0,1771054801,15081.66202584,103.06032447000325,50691.30883752001 2026-02-14,07:40:03.000,45,11124679,-795,0,1771054802,15081.769806799995,103.13081577000412,50691.28088904 2026-02-14,07:40:04.000,45,11124945,-795,0,1771054803,15081.810224659996,103.05327534000389,50691.378708719996 2026-02-14,07:40:05.000,45,11124905,-795,0,1771054804,15081.71591631999,103.08147186000133,50691.3717216 2026-02-14,07:40:06.000,45,11124760,-795,0,1771054805,15081.769806799995,103.02507881999918,50691.32281176 2026-02-14,07:40:07.000,45,11124829,-795,0,1771054806,15081.790015729996,102.97573491000367,50691.38569584001 2026-02-14,07:40:08.000,45,11124782,-795,0,1771054807,15081.78327942,103.03212794999854,50691.35076024 2026-02-14,07:40:09.000,45,11124653,-795,0,1771054808,15081.71591631999,103.08147186000133,50691.099223920006 2026-02-14,07:40:10.000,45,11124875,-795,0,1771054809,15081.73612524999,103.0391770799979,50691.28088904 2026-02-14,07:40:11.000,45,11124710,-715,0,1771054810,15081.810224659996,103.0391770799979,50691.33678600001 2026-02-14,07:40:12.000,45,11124680,-795,0,1771054811,15081.77654310999,103.06032447000325,50691.32979888 2026-02-14,07:40:13.000,45,11124546,-795,0,1771054812,15081.75633417999,103.05327534000389,50691.39967008 2026-02-14,07:40:14.000,45,11124703,-795,0,1771054813,15081.729388939995,102.97573491000367,50691.33678600001 2026-02-14,07:40:15.000,45,11124930,-795,0,1771054814,15081.73612524999,102.99688230000174,50691.245953440004 2026-02-14,07:40:16.000,45,11124773,-795,0,1771054815,15081.749597869995,103.1519631600022,50691.34377312 2026-02-14,07:40:17.000,45,11124646,-795,0,1771054816,15081.79675203999,103.08147186000133,50691.15512088 2026-02-14,07:40:18.000,45,11124741,-795,0,1771054817,15081.790015729996,103.01098056000046,50691.25294056 2026-02-14,07:40:19.000,45,11124771,-795,0,1771054818,15081.769806799995,103.09557012000005,50691.29486328 2026-02-14,07:40:20.000,45,11124710,-795,0,1771054819,15081.71591631999,103.11671750999813,50691.18306936 2026-02-14,07:40:21.000,45,11124701,-755,0,1771054820,15081.769806799995,103.04622621000453,50691.3018504 2026-02-14,07:40:22.000,45,11124788,-795,0,1771054821,15081.830433589996,103.05327534000389,50691.38569584001 2026-02-14,07:40:23.000,45,11124640,-795,0,1771054822,15081.81696096999,103.16606142000091,50691.33678600001 2026-02-14,07:40:24.000,45,11124776,-795,0,1771054823,15081.850642519996,103.0391770799979,50691.32979888 2026-02-14,07:40:25.000,45,11124627,-795,0,1771054824,15081.79675203999,103.04622621000453,50691.25992768001 2026-02-14,07:40:26.000,45,11124644,-795,0,1771054825,15081.810224659996,103.08852099000069,50691.28088904 2026-02-14,07:40:27.000,45,11124752,-795,0,1771054826,15081.79675203999,103.06737360000261,50691.34377312 2026-02-14,07:40:28.000,45,11124764,-795,0,1771054827,15081.79675203999,103.03212794999854,50691.23896632001 2026-02-14,07:40:29.000,45,11124719,-795,0,1771054828,15081.84390621,102.98983317000238,50691.211017839996 2026-02-14,07:40:30.000,45,11124661,-795,0,1771054829,15081.870851449996,103.06032447000325,50691.2319792 2026-02-14,07:40:31.000,45,11124682,-795,0,1771054830,15081.88432407,102.9052436100028,50691.315824640005 2026-02-14,07:40:32.000,45,11124701,-795,0,1771054831,15081.870851449996,102.99688230000174,50691.28787616001 2026-02-14,07:40:33.000,45,11124560,-675,0,1771054832,15081.891060379996,103.02507881999918,50691.3717216 2026-02-14,07:40:34.000,45,11124748,-795,0,1771054833,15081.88432407,103.06737360000261,50691.25992768001 2026-02-14,07:40:35.000,45,11124749,-795,0,1771054834,15081.918005619991,103.09557012000005,50691.29486328 2026-02-14,07:40:36.000,45,11124692,-795,0,1771054835,15081.810224659996,103.04622621000453,50691.1271724 2026-02-14,07:40:37.000,45,11124752,-795,0,1771054836,15081.83716989999,103.03212794999854,50691.34377312 2026-02-14,07:40:38.000,45,11124749,-795,0,1771054837,15081.911269309996,103.01802968999982,50691.39268296 2026-02-14,07:40:39.000,45,11124654,-795,0,1771054838,15081.931478239996,102.99688230000174,50691.32281176 2026-02-14,07:40:40.000,45,11124595,-795,0,1771054839,15081.904533,103.01802968999982,50691.3717216 2026-02-14,07:40:41.000,45,11124675,-795,0,1771054840,15081.88432407,102.96868578000431,50691.35774736001 2026-02-14,07:40:42.000,45,11124573,-795,0,1771054841,15081.897796689991,102.9404892599996,50691.28787616001 2026-02-14,07:40:43.000,45,11124733,-795,0,1771054842,15081.92474193,102.97573491000367,50691.35076024 2026-02-14,07:40:44.000,45,11124747,-795,0,1771054843,15081.951687169996,102.96868578000431,50691.33678600001 2026-02-14,07:40:45.000,45,11124767,-795,0,1771054844,15081.897796689991,102.96868578000431,50691.32281176 2026-02-14,07:40:46.000,45,11124568,-795,0,1771054845,15081.84390621,102.98983317000238,50691.28787616001 2026-02-14,07:40:47.000,45,11124749,-795,0,1771054846,15081.83716989999,102.98983317000238,50691.28787616001 2026-02-14,07:40:48.000,45,11124751,-795,0,1771054847,15081.81696096999,103.08147186000133,50691.20403072 2026-02-14,07:40:49.000,45,11124639,-795,0,1771054848,15081.82369728,103.02507881999918,50691.27390192 2026-02-14,07:40:50.000,45,11124699,-795,0,1771054849,15081.83716989999,103.0039314300011,50691.28088904 2026-02-14,07:40:51.000,45,11124600,-795,0,1771054850,15081.857378829991,103.08147186000133,50691.25294056 2026-02-14,07:40:52.000,45,11124692,-795,0,1771054851,15081.82369728,102.98983317000238,50691.27390192 2026-02-14,07:40:53.000,45,11124619,-795,0,1771054852,15081.870851449996,103.02507881999918,50691.33678600001 2026-02-14,07:40:54.000,45,11124735,-795,0,1771054853,15081.86411514,103.03212794999854,50691.34377312 2026-02-14,07:40:55.000,45,11124707,-795,0,1771054854,15081.83716989999,103.08852099000069,50691.33678600001 2026-02-14,07:40:56.000,45,11124597,-795,0,1771054855,15081.951687169996,103.0391770799979,50691.32979888 2026-02-14,07:40:57.000,45,11124811,-795,0,1771054856,15081.891060379996,103.0391770799979,50691.35076024 2026-02-14,07:40:58.000,45,11124700,-795,0,1771054857,15081.897796689991,103.04622621000453,50691.35076024 2026-02-14,07:40:59.000,45,11124667,-795,0,1771054858,15081.958423479991,103.1026192499994,50691.2319792 2026-02-14,07:41:00.000,45,11124622,-795,0,1771054859,15081.951687169996,103.06032447000325,50691.22499208 2026-02-14,07:41:01.000,45,11124725,-635,0,1771054860,15081.931478239996,103.1026192499994,50691.378708719996 2026-02-14,07:41:02.000,45,11124660,-795,0,1771054861,15081.877587759991,103.06032447000325,50691.32979888 2026-02-14,07:41:03.000,45,11124742,-795,0,1771054862,15081.951687169996,103.08852099000069,50691.40665720001 2026-02-14,07:41:04.000,45,11124731,-795,0,1771054863,15081.951687169996,103.08147186000133,50691.39967008 2026-02-14,07:41:05.000,45,11124737,-795,0,1771054864,15081.88432407,103.11671750999813,50691.42761856001 2026-02-14,07:41:06.000,45,11124627,-795,0,1771054865,15081.958423479991,103.1026192499994,50691.32281176 2026-02-14,07:41:07.000,45,11124875,-795,0,1771054866,15081.891060379996,103.12376664000476,50691.35076024 2026-02-14,07:41:08.000,45,11124610,-795,0,1771054867,15081.931478239996,103.08147186000133,50691.46954128 2026-02-14,07:41:09.000,45,11124615,-795,0,1771054868,15081.911269309996,103.22950359000242,50691.434605680006 2026-02-14,07:41:10.000,45,11124681,-795,0,1771054869,15081.965159790001,103.1026192499994,50691.40665720001 2026-02-14,07:41:11.000,45,11124601,-795,0,1771054870,15081.88432407,103.02507881999918,50691.245953440004 2026-02-14,07:41:12.000,45,11124594,-795,0,1771054871,15081.877587759991,103.05327534000389,50691.4415928 2026-02-14,07:41:13.000,45,11124755,-795,0,1771054872,15081.81696096999,103.1519631600022,50691.45556704001 2026-02-14,07:41:14.000,45,11124795,-795,0,1771054873,15081.80348835,103.17311055000027,50691.25294056 2026-02-14,07:41:15.000,45,11124537,-795,0,1771054874,15081.958423479991,103.23655272000178,50691.4415928 2026-02-14,07:41:16.000,45,11124795,-795,0,1771054875,15081.790015729996,103.1519631600022,50691.42063144 2026-02-14,07:41:17.000,45,11124607,-795,0,1771054876,15081.891060379996,103.09557012000005,50691.50447688001 2026-02-14,07:41:18.000,45,11124662,-795,0,1771054877,15081.82369728,103.18720880999899,50691.34377312 2026-02-14,07:41:19.000,45,11124687,-795,0,1771054878,15081.709180009995,103.07442273000197,50691.40665720001 2026-02-14,07:41:20.000,45,11124765,-795,0,1771054879,15081.830433589996,103.14491403000284,50691.35076024 2026-02-14,07:41:21.000,45,11124615,-795,0,1771054880,15081.79675203999,103.19425793999835,50691.22499208 2026-02-14,07:41:22.000,45,11124648,-795,0,1771054881,15081.83716989999,103.29294576000393,50691.162108 2026-02-14,07:41:23.000,45,11124644,-795,0,1771054882,15081.83716989999,103.13081577000412,50691.23896632001 2026-02-14,07:41:24.000,45,11124555,-795,0,1771054883,15081.810224659996,103.17311055000027,50691.35774736001 2026-02-14,07:41:25.000,45,11124704,-795,0,1771054884,15081.79675203999,103.16606142000091,50691.28787616001 2026-02-14,07:41:26.000,45,11124651,-795,0,1771054885,15081.810224659996,103.18720880999899,50691.34377312 2026-02-14,07:41:27.000,45,11124637,-795,0,1771054886,15081.78327942,103.19425793999835,50691.30883752001 2026-02-14,07:41:28.000,45,11124599,-795,0,1771054887,15081.82369728,103.22950359000242,50691.28088904 2026-02-14,07:41:29.000,45,11124822,-795,0,1771054888,15081.84390621,103.19425793999835,50691.35076024 2026-02-14,07:41:30.000,45,11124718,-795,0,1771054889,15081.769806799995,103.19425793999835,50691.40665720001 2026-02-14,07:41:31.000,45,11124812,-795,0,1771054890,15081.84390621,103.20130706999771,50691.30883752001 2026-02-14,07:41:32.000,45,11124638,-795,0,1771054891,15081.850642519996,103.18720880999899,50691.28787616001 2026-02-14,07:41:33.000,45,11124750,-795,0,1771054892,15081.877587759991,103.23655272000178,50691.33678600001 2026-02-14,07:41:34.000,45,11124643,-795,0,1771054893,15081.918005619991,103.2154053300037,50691.3018504 2026-02-14,07:41:35.000,45,11124636,-795,0,1771054894,15081.86411514,103.15901229000156,50691.315824640005 2026-02-14,07:41:36.000,45,11124641,-795,0,1771054895,15081.850642519996,103.1519631600022,50691.378708719996 2026-02-14,07:41:37.000,45,11124700,-795,0,1771054896,15081.870851449996,103.17311055000027,50691.434605680006 2026-02-14,07:41:38.000,45,11124748,-795,0,1771054897,15081.92474193,103.1519631600022,50691.38569584001 2026-02-14,07:41:39.000,45,11124611,-795,0,1771054898,15081.92474193,103.15901229000156,50691.315824640005 2026-02-14,07:41:40.000,45,11124749,-715,0,1771054899,15081.904533,103.20130706999771,50691.45556704001 2026-02-14,07:41:41.000,45,11124660,-795,0,1771054900,15081.857378829991,103.1026192499994,50691.39268296 2026-02-14,07:41:42.000,45,11124759,-795,0,1771054901,15081.870851449996,103.16606142000091,50691.35774736001 2026-02-14,07:41:43.000,45,11124695,-795,0,1771054902,15081.80348835,103.18015967999963,50691.42761856001 2026-02-14,07:41:44.000,45,11124690,-795,0,1771054903,15081.904533,103.13786490000348,50691.3717216 2026-02-14,07:41:45.000,45,11124719,-795,0,1771054904,15081.83716989999,103.1519631600022,50691.3717216 2026-02-14,07:41:46.000,45,11124675,-795,0,1771054905,15081.790015729996,103.13786490000348,50691.35774736001 2026-02-14,07:41:47.000,45,11124620,-795,0,1771054906,15081.749597869995,103.17311055000027,50691.38569584001 2026-02-14,07:41:48.000,45,11124655,-795,0,1771054907,15081.75633417999,103.13081577000412,50691.4415928 2026-02-14,07:41:49.000,45,11124734,-795,0,1771054908,15081.749597869995,103.16606142000091,50691.378708719996 2026-02-14,07:41:50.000,45,11124668,-795,0,1771054909,15081.78327942,103.12376664000476,50691.378708719996 2026-02-14,07:41:51.000,45,11124659,-795,0,1771054910,15081.75633417999,103.19425793999835,50691.42063144 2026-02-14,07:41:52.000,45,11124624,-795,0,1771054911,15081.790015729996,103.1519631600022,50691.3717216 2026-02-14,07:41:53.000,45,11124682,-795,0,1771054912,15081.75633417999,103.1026192499994,50691.413644320004 2026-02-14,07:41:54.000,45,11124581,-795,0,1771054913,15081.870851449996,103.09557012000005,50691.30883752001 2026-02-14,07:41:55.000,45,11124630,-795,0,1771054914,15081.830433589996,103.13786490000348,50691.42761856001 2026-02-14,07:41:56.000,45,11124684,-795,0,1771054915,15081.80348835,103.16606142000091,50691.378708719996 2026-02-14,07:41:57.000,45,11124679,-795,0,1771054916,15081.84390621,103.13081577000412,50691.49748976 2026-02-14,07:41:58.000,45,11124710,-795,0,1771054917,15081.75633417999,103.1026192499994,50691.44857992 2026-02-14,07:41:59.000,45,11124683,-795,0,1771054918,15081.830433589996,103.22245446000306,50691.42761856001 2026-02-14,07:42:00.000,45,11124574,-795,0,1771054919,15081.830433589996,103.17311055000027,50691.44857992 2026-02-14,07:42:01.000,45,11124672,-795,0,1771054920,15081.769806799995,103.13081577000412,50691.42063144 2026-02-14,07:42:02.000,45,11124673,-795,0,1771054921,15081.790015729996,103.11671750999813,50691.483515520005 2026-02-14,07:42:03.000,45,11124619,-795,0,1771054922,15081.79675203999,103.15901229000156,50691.47652840001 2026-02-14,07:42:04.000,45,11124703,-795,0,1771054923,15081.76307049,103.22950359000242,50691.49050264 2026-02-14,07:42:05.000,45,11124589,-795,0,1771054924,15081.77654310999,103.16606142000091,50691.49050264 2026-02-14,07:42:06.000,45,11124626,-795,0,1771054925,15081.749597869995,103.14491403000284,50691.42063144 2026-02-14,07:42:07.000,45,11124694,-795,0,1771054926,15081.77654310999,103.28589663000457,50691.4415928 2026-02-14,07:42:08.000,45,11124692,-795,0,1771054927,15081.75633417999,103.18015967999963,50691.46255416 2026-02-14,07:42:09.000,45,11124736,-795,0,1771054928,15081.77654310999,103.17311055000027,50691.46255416 2026-02-14,07:42:10.000,45,11124620,-795,0,1771054929,15081.74286156,103.19425793999835,50691.46255416 2026-02-14,07:42:11.000,45,11124726,-795,0,1771054930,15081.80348835,103.23655272000178,50691.413644320004 2026-02-14,07:42:12.000,45,11124651,-795,0,1771054931,15081.790015729996,103.22950359000242,50691.378708719996 2026-02-14,07:42:13.000,45,11124691,-795,0,1771054932,15081.79675203999,103.24360185000114,50691.53941248 2026-02-14,07:42:14.000,45,11124597,-715,0,1771054933,15081.81696096999,103.25770010999986,50691.57434808001 2026-02-14,07:42:15.000,45,11124516,-795,0,1771054934,15081.830433589996,103.2506509800005,50691.51845112 2026-02-14,07:42:16.000,45,11124753,-795,0,1771054935,15081.877587759991,103.26474923999922,50691.413644320004 2026-02-14,07:42:17.000,45,11124776,-795,0,1771054936,15081.81696096999,103.31409315000201,50691.364734480005 2026-02-14,07:42:18.000,45,11124746,-795,0,1771054937,15081.84390621,103.32819141000073,50691.55338672001 2026-02-14,07:42:19.000,45,11124736,-795,0,1771054938,15081.77654310999,103.2506509800005,50691.50447688001 2026-02-14,07:42:20.000,45,11124652,-795,0,1771054939,15081.709180009995,103.25770010999986,50691.47652840001 2026-02-14,07:42:21.000,45,11124655,-795,0,1771054940,15081.769806799995,103.22245446000306,50691.53941248 2026-02-14,07:42:22.000,45,11124647,-795,0,1771054941,15081.729388939995,103.27179836999858,50691.53941248 2026-02-14,07:42:23.000,45,11124652,-795,0,1771054942,15081.75633417999,103.2154053300037,50691.483515520005 2026-02-14,07:42:24.000,45,11124605,-795,0,1771054943,15081.810224659996,103.23655272000178,50691.46954128 2026-02-14,07:42:25.000,45,11124634,-795,0,1771054944,15081.82369728,103.23655272000178,50691.413644320004 2026-02-14,07:42:26.000,45,11124680,-795,0,1771054945,15081.73612524999,103.28589663000457,50691.483515520005 2026-02-14,07:42:27.000,45,11124780,-795,0,1771054946,15081.790015729996,103.27179836999858,50691.49748976 2026-02-14,07:42:28.000,45,11124672,-795,0,1771054947,15081.82369728,103.29294576000393,50691.57434808001 2026-02-14,07:42:29.000,45,11124607,-795,0,1771054948,15081.79675203999,103.23655272000178,50691.46954128 2026-02-14,07:42:30.000,45,11124618,-795,0,1771054949,15081.81696096999,103.26474923999922,50691.51845112 2026-02-14,07:42:31.000,45,11124726,-795,0,1771054950,15081.84390621,103.25770010999986,50691.50447688001 2026-02-14,07:42:32.000,45,11124721,-795,0,1771054951,15081.84390621,103.32819141000073,50691.50447688001 2026-02-14,07:42:33.000,45,11124642,-795,0,1771054952,15081.88432407,103.18015967999963,50691.46255416 2026-02-14,07:42:34.000,45,11124661,-795,0,1771054953,15081.84390621,103.28589663000457,50691.434605680006 2026-02-14,07:42:35.000,45,11124781,-795,0,1771054954,15081.870851449996,103.29294576000393,50691.42761856001 2026-02-14,07:42:36.000,45,11124637,-795,0,1771054955,15081.790015729996,103.28589663000457,50691.46255416 2026-02-14,07:42:37.000,45,11124635,-795,0,1771054956,15081.857378829991,103.22950359000242,50691.46954128 2026-02-14,07:42:38.000,45,11124671,-795,0,1771054957,15081.904533,103.32114228000137,50691.546399599996 2026-02-14,07:42:39.000,45,11124647,-795,0,1771054958,15081.918005619991,103.30704402000265,50691.49748976 2026-02-14,07:42:40.000,45,11124728,-795,0,1771054959,15081.877587759991,103.41278097000031,50691.57434808001 2026-02-14,07:42:41.000,45,11124685,-795,0,1771054960,15081.951687169996,103.34228966999945,50691.59530944001 2026-02-14,07:42:42.000,45,11124702,-795,0,1771054961,15081.958423479991,103.34228966999945,50691.57434808001 2026-02-14,07:42:43.000,45,11124624,-795,0,1771054962,15081.944950860001,103.44097748999775,50691.546399599996 2026-02-14,07:42:44.000,45,11124623,-795,0,1771054963,15081.951687169996,103.32819141000073,50691.581335200004 2026-02-14,07:42:45.000,45,11124699,-795,0,1771054964,15081.998841339991,103.3634370600048,50691.532425360005 2026-02-14,07:42:46.000,45,11124643,-795,0,1771054965,15081.92474193,103.34228966999945,50691.6162708 2026-02-14,07:42:47.000,45,11124624,-795,0,1771054966,15081.911269309996,103.32819141000073,50691.63024504 2026-02-14,07:42:48.000,45,11124580,-795,0,1771054967,15081.911269309996,103.34228966999945,50691.58832232 2026-02-14,07:42:49.000,45,11124653,-795,0,1771054968,15081.891060379996,103.29999489000329,50691.511464 2026-02-14,07:42:50.000,45,11124720,-795,0,1771054969,15081.904533,103.25770010999986,50691.52543824001 2026-02-14,07:42:51.000,45,11124743,-795,0,1771054970,15081.897796689991,103.22245446000306,50691.45556704001 2026-02-14,07:42:52.000,45,11124619,-795,0,1771054971,15081.88432407,103.2154053300037,50691.58832232 2026-02-14,07:42:53.000,45,11124696,-795,0,1771054972,15081.857378829991,103.2506509800005,50691.602296560006 2026-02-14,07:42:54.000,45,11124674,-795,0,1771054973,15081.857378829991,103.19425793999835,50691.602296560006 2026-02-14,07:42:55.000,45,11124733,-795,0,1771054974,15081.951687169996,103.2506509800005,50691.55338672001 2026-02-14,07:42:56.000,45,11124574,-795,0,1771054975,15081.904533,103.26474923999922,50691.52543824001 2026-02-14,07:42:57.000,45,11124801,-795,0,1771054976,15081.938214549991,103.22245446000306,50691.49050264 2026-02-14,07:42:58.000,45,11124747,-795,0,1771054977,15081.944950860001,103.22245446000306,50691.51845112 2026-02-14,07:42:59.000,45,11124681,-795,0,1771054978,15081.978632409991,103.24360185000114,50691.49050264 2026-02-14,07:43:00.000,45,11124673,-795,0,1771054979,15081.998841339991,103.20130706999771,50691.58832232 2026-02-14,07:43:01.000,45,11124656,-795,0,1771054980,15081.998841339991,103.18720880999899,50691.63024504 2026-02-14,07:43:02.000,45,11124770,-795,0,1771054981,15081.978632409991,103.2506509800005,50691.58832232 2026-02-14,07:43:03.000,45,11124687,-795,0,1771054982,15081.904533,103.18015967999963,50691.53941248 2026-02-14,07:43:04.000,45,11124656,-795,0,1771054983,15081.88432407,103.31409315000201,50691.60928368 2026-02-14,07:43:05.000,45,11124672,-795,0,1771054984,15081.897796689991,103.24360185000114,50691.546399599996 2026-02-14,07:43:06.000,45,11124657,-795,0,1771054985,15081.911269309996,103.22950359000242,50691.50447688001 2026-02-14,07:43:07.000,45,11124720,-795,0,1771054986,15081.897796689991,103.26474923999922,50691.581335200004 2026-02-14,07:43:08.000,45,11124701,-795,0,1771054987,15081.904533,103.20835620000435,50691.7560132 2026-02-14,07:43:09.000,45,11124752,-795,0,1771054988,15081.92474193,103.27179836999858,50691.686142 2026-02-14,07:43:10.000,45,11124629,-795,0,1771054989,15081.918005619991,103.29999489000329,50691.66518064 2026-02-14,07:43:11.000,45,11124642,-795,0,1771054990,15081.897796689991,103.18720880999899,50691.7560132 2026-02-14,07:43:12.000,45,11124674,-795,0,1771054991,15081.904533,103.25770010999986,50691.72107760001 2026-02-14,07:43:13.000,45,11124638,-795,0,1771054992,15081.904533,103.2506509800005,50691.66518064 2026-02-14,07:43:14.000,45,11124690,-795,0,1771054993,15081.938214549991,103.27179836999858,50691.651206400005 2026-02-14,07:43:15.000,45,11124643,-795,0,1771054994,15081.877587759991,103.2506509800005,50691.67915488 2026-02-14,07:43:16.000,45,11124701,-795,0,1771054995,15081.897796689991,103.20835620000435,50691.749026080004 2026-02-14,07:43:17.000,45,11124651,-795,0,1771054996,15081.870851449996,103.2506509800005,50691.63723216 2026-02-14,07:43:18.000,45,11124752,-795,0,1771054997,15081.857378829991,103.2154053300037,50691.67216776001 2026-02-14,07:43:19.000,45,11124585,-795,0,1771054998,15081.938214549991,103.2506509800005,50691.714090479996 2026-02-14,07:43:20.000,45,11124721,-795,0,1771054999,15081.891060379996,103.27179836999858,50691.700116240005 2026-02-14,07:43:21.000,45,11124568,-795,0,1771055000,15081.870851449996,103.22245446000306,50691.700116240005 2026-02-14,07:43:22.000,45,11124717,-795,0,1771055001,15081.92474193,103.2154053300037,50691.67915488 2026-02-14,07:43:23.000,45,11124717,-755,0,1771055002,15081.891060379996,103.18015967999963,50691.53941248 2026-02-14,07:43:24.000,45,11124708,-795,0,1771055003,15081.897796689991,103.22245446000306,50691.546399599996 2026-02-14,07:43:25.000,45,11124616,-795,0,1771055004,15081.850642519996,103.17311055000027,50691.55338672001 2026-02-14,07:43:26.000,45,11124683,-795,0,1771055005,15081.86411514,103.23655272000178,50691.49748976 2026-02-14,07:43:27.000,45,11124647,-795,0,1771055006,15081.877587759991,103.22950359000242,50691.52543824001 2026-02-14,07:43:28.000,45,11124688,-795,0,1771055007,15081.938214549991,103.24360185000114,50691.47652840001 2026-02-14,07:43:29.000,45,11124672,-795,0,1771055008,15081.911269309996,103.18015967999963,50691.46954128 2026-02-14,07:43:30.000,45,11124818,-795,0,1771055009,15081.857378829991,103.22950359000242,50691.602296560006 2026-02-14,07:43:31.000,45,11124723,-795,0,1771055010,15081.918005619991,103.15901229000156,50691.66518064 2026-02-14,07:43:32.000,45,11124693,-795,0,1771055011,15081.877587759991,103.19425793999835,50691.63024504 2026-02-14,07:43:33.000,45,11124841,-795,0,1771055012,15081.870851449996,103.20130706999771,50691.67915488 2026-02-14,07:43:34.000,45,11124738,-795,0,1771055013,15081.944950860001,103.11671750999813,50691.63723216 2026-02-14,07:43:35.000,45,11124688,-795,0,1771055014,15081.88432407,103.22245446000306,50691.59530944001 2026-02-14,07:43:36.000,45,11124708,-795,0,1771055015,15081.850642519996,103.20130706999771,50691.532425360005 2026-02-14,07:43:37.000,45,11124595,-795,0,1771055016,15081.92474193,103.26474923999922,50691.56037384 2026-02-14,07:43:38.000,45,11124731,-795,0,1771055017,15081.81696096999,103.29294576000393,50691.59530944001 2026-02-14,07:43:39.000,45,11124690,-795,0,1771055018,15081.83716989999,103.18720880999899,50691.56736096 2026-02-14,07:43:40.000,45,11124854,-795,0,1771055019,15081.904533,103.2154053300037,50691.67915488 2026-02-14,07:43:41.000,45,11124817,-795,0,1771055020,15081.810224659996,103.25770010999986,50691.56736096 2026-02-14,07:43:42.000,45,11124698,-795,0,1771055021,15081.850642519996,103.23655272000178,50691.53941248 2026-02-14,07:43:43.000,45,11124814,-795,0,1771055022,15081.79675203999,103.2506509800005,50691.52543824001 2026-02-14,07:43:44.000,45,11124674,-795,0,1771055023,15081.83716989999,103.22950359000242,50691.56736096 2026-02-14,07:43:45.000,45,11124703,-715,0,1771055024,15081.76307049,103.20835620000435,50691.52543824001 2026-02-14,07:43:46.000,45,11124660,-795,0,1771055025,15081.790015729996,103.24360185000114,50691.46255416 2026-02-14,07:43:47.000,45,11124764,-795,0,1771055026,15081.769806799995,103.27179836999858,50691.546399599996 2026-02-14,07:43:48.000,45,11124666,-795,0,1771055027,15081.688971079995,103.2506509800005,50691.532425360005 2026-02-14,07:43:49.000,45,11124586,-795,0,1771055028,15081.71591631999,103.32114228000137,50691.47652840001 2026-02-14,07:43:50.000,45,11124607,-795,0,1771055029,15081.75633417999,103.19425793999835,50691.50447688001 2026-02-14,07:43:51.000,45,11124658,-795,0,1771055030,15081.790015729996,103.24360185000114,50691.44857992 2026-02-14,07:43:52.000,45,11124692,-795,0,1771055031,15081.769806799995,103.27179836999858,50691.46954128 2026-02-14,07:43:53.000,45,11124744,-795,0,1771055032,15081.80348835,103.3634370600048,50691.52543824001 2026-02-14,07:43:54.000,45,11124824,-795,0,1771055033,15081.857378829991,103.3986827100016,50691.38569584001 2026-02-14,07:43:55.000,45,11124587,-795,0,1771055034,15081.857378829991,103.27884749999794,50691.56037384 2026-02-14,07:43:56.000,45,11124752,-795,0,1771055035,15081.897796689991,103.34228966999945,50691.56037384 2026-02-14,07:43:57.000,45,11124715,-795,0,1771055036,15081.86411514,103.30704402000265,50691.532425360005 2026-02-14,07:43:58.000,45,11124675,-795,0,1771055037,15081.81696096999,103.23655272000178,50691.49050264 2026-02-14,07:43:59.000,45,11124679,-795,0,1771055038,15081.810224659996,103.27884749999794,50691.52543824001 2026-02-14,07:44:00.000,45,11124703,-795,0,1771055039,15081.790015729996,103.31409315000201,50691.63723216 2026-02-14,07:44:01.000,45,11124699,-795,0,1771055040,15081.86411514,103.38458445000288,50691.57434808001 2026-02-14,07:44:02.000,45,11124672,-795,0,1771055041,15081.870851449996,103.32114228000137,50691.62325792001 2026-02-14,07:44:03.000,45,11124912,-795,0,1771055042,15081.830433589996,103.28589663000457,50691.67915488 2026-02-14,07:44:04.000,45,11124668,-795,0,1771055043,15081.78327942,103.29999489000329,50691.55338672001 2026-02-14,07:44:05.000,45,11124736,-795,0,1771055044,15081.82369728,103.27179836999858,50691.602296560006 2026-02-14,07:44:06.000,45,11124760,-635,0,1771055045,15081.749597869995,103.25770010999986,50691.49748976 2026-02-14,07:44:07.000,45,11124683,-795,0,1771055046,15081.79675203999,103.37048619000416,50691.57434808001 2026-02-14,07:44:08.000,45,11124639,-795,0,1771055047,15081.749597869995,103.35638792999816,50691.60928368 2026-02-14,07:44:09.000,45,11124779,-795,0,1771055048,15081.688971079995,103.34228966999945,50691.581335200004 2026-02-14,07:44:10.000,45,11124812,-795,0,1771055049,15081.73612524999,103.3493387999988,50691.51845112 2026-02-14,07:44:11.000,45,11124743,-795,0,1771055050,15081.73612524999,103.30704402000265,50691.483515520005 2026-02-14,07:44:12.000,45,11124791,-795,0,1771055051,15081.769806799995,103.39163358000224,50691.51845112 2026-02-14,07:44:13.000,45,11124663,-795,0,1771055052,15081.769806799995,103.3986827100016,50691.59530944001 2026-02-14,07:44:14.000,45,11124703,-795,0,1771055053,15081.74286156,103.41278097000031,50691.57434808001 2026-02-14,07:44:15.000,45,11124744,-795,0,1771055054,15081.77654310999,103.3986827100016,50691.65819352 2026-02-14,07:44:16.000,45,11124659,-795,0,1771055055,15081.78327942,103.3634370600048,50691.56037384 2026-02-14,07:44:17.000,45,11124807,-795,0,1771055056,15081.77654310999,103.3634370600048,50691.532425360005 2026-02-14,07:44:18.000,45,11124587,-795,0,1771055057,15081.857378829991,103.43392835999839,50691.57434808001 2026-02-14,07:44:19.000,45,11124649,-795,0,1771055058,15081.810224659996,103.35638792999816,50691.55338672001 2026-02-14,07:44:20.000,45,11124649,-795,0,1771055059,15081.78327942,103.37753532000352,50691.602296560006 2026-02-14,07:44:21.000,45,11124698,-795,0,1771055060,15081.790015729996,103.38458445000288,50691.6162708 2026-02-14,07:44:22.000,45,11124655,-795,0,1771055061,15081.73612524999,103.39163358000224,50691.58832232 2026-02-14,07:44:23.000,45,11124611,-795,0,1771055062,15081.7024437,103.35638792999816,50691.49050264 2026-02-14,07:44:24.000,45,11124720,-795,0,1771055063,15081.729388939995,103.29294576000393,50691.50447688001 2026-02-14,07:44:25.000,45,11124602,-795,0,1771055064,15081.688971079995,103.25770010999986,50691.46954128 2026-02-14,07:44:26.000,45,11124664,-795,0,1771055065,15081.69570738999,103.3634370600048,50691.6162708 2026-02-14,07:44:27.000,45,11124893,-795,0,1771055066,15081.7024437,103.3634370600048,50691.50447688001 2026-02-14,07:44:28.000,45,11124722,-795,0,1771055067,15081.68223477,103.42687922999903,50691.55338672001 2026-02-14,07:44:29.000,45,11124640,-795,0,1771055068,15081.72265263,103.37048619000416,50691.546399599996 2026-02-14,07:44:30.000,45,11124631,-795,0,1771055069,15081.72265263,103.47622314000182,50691.55338672001 2026-02-14,07:44:31.000,45,11124723,-795,0,1771055070,15081.79675203999,103.39163358000224,50691.67915488 2026-02-14,07:44:32.000,45,11124770,-795,0,1771055071,15081.76307049,103.42687922999903,50691.57434808001 2026-02-14,07:44:33.000,45,11124732,-795,0,1771055072,15081.77654310999,103.44097748999775,50691.57434808001 2026-02-14,07:44:34.000,45,11124622,-795,0,1771055073,15081.82369728,103.44097748999775,50691.56736096 2026-02-14,07:44:35.000,45,11124709,-795,0,1771055074,15081.72265263,103.41983009999967,50691.56736096 2026-02-14,07:44:36.000,45,11124715,-795,0,1771055075,15081.74286156,103.40573184000095,50691.6162708 2026-02-14,07:44:37.000,45,11124677,-795,0,1771055076,15081.75633417999,103.44097748999775,50691.581335200004 2026-02-14,07:44:38.000,45,11124602,-795,0,1771055077,15081.790015729996,103.4621248800031,50691.686142 2026-02-14,07:44:39.000,45,11124488,-795,0,1771055078,15081.71591631999,103.38458445000288,50691.60928368 2026-02-14,07:44:40.000,45,11124768,-795,0,1771055079,15081.749597869995,103.4621248800031,50691.511464 2026-02-14,07:44:41.000,45,11124589,-795,0,1771055080,15081.729388939995,103.3986827100016,50691.65819352 2026-02-14,07:44:42.000,45,11124635,-795,0,1771055081,15081.76307049,103.37048619000416,50691.651206400005 2026-02-14,07:44:43.000,45,11124705,-795,0,1771055082,15081.73612524999,103.40573184000095,50691.602296560006 2026-02-14,07:44:44.000,45,11124722,-795,0,1771055083,15081.71591631999,103.44097748999775,50691.63024504 2026-02-14,07:44:45.000,45,11124726,-795,0,1771055084,15081.68223477,103.47622314000182,50691.364734480005 2026-02-14,07:44:46.000,45,11124683,-795,0,1771055085,15081.73612524999,103.45507575000374,50691.546399599996 2026-02-14,07:44:47.000,45,11124613,-795,0,1771055086,15081.67549845999,103.44097748999775,50691.59530944001 2026-02-14,07:44:48.000,45,11124603,-795,0,1771055087,15081.65528952999,103.55376357000205,50691.511464 2026-02-14,07:44:49.000,45,11124772,-795,0,1771055088,15081.709180009995,103.51146878999862,50691.581335200004 2026-02-14,07:44:50.000,45,11124588,-795,0,1771055089,15081.75633417999,103.43392835999839,50691.511464 2026-02-14,07:44:51.000,45,11124732,-795,0,1771055090,15081.73612524999,103.44802662000438,50691.57434808001 2026-02-14,07:44:52.000,45,11124724,-795,0,1771055091,15081.72265263,103.5960583499982,50691.57434808001 2026-02-14,07:44:53.000,45,11124699,-795,0,1771055092,15081.769806799995,103.47622314000182,50691.58832232 2026-02-14,07:44:54.000,45,11124706,-795,0,1771055093,15081.78327942,103.53261618000397,50691.532425360005 2026-02-14,07:44:55.000,45,11124609,-795,0,1771055094,15081.74286156,103.51851791999798,50691.62325792001 2026-02-14,07:44:56.000,45,11124789,-795,0,1771055095,15081.75633417999,103.4973705299999,50691.64421928001 2026-02-14,07:44:57.000,45,11124674,-795,0,1771055096,15081.749597869995,103.49032140000054,50691.55338672001 2026-02-14,07:44:58.000,45,11124630,-795,0,1771055097,15081.81696096999,103.40573184000095,50691.6162708 2026-02-14,07:44:59.000,45,11124726,-795,0,1771055098,15081.83716989999,103.51146878999862,50691.58832232 2026-02-14,07:45:00.000,45,11124689,-795,0,1771055099,15081.83716989999,103.51146878999862,50691.57434808001 2026-02-14,07:45:01.000,45,11124704,-795,0,1771055100,15081.790015729996,103.50441965999926,50691.56037384 2026-02-14,07:45:02.000,45,11124670,-795,0,1771055101,15081.84390621,103.4621248800031,50691.6162708 2026-02-14,07:45:03.000,45,11124754,-795,0,1771055102,15081.83716989999,103.47622314000182,50691.59530944001 2026-02-14,07:45:04.000,45,11124750,-795,0,1771055103,15081.75633417999,103.49032140000054,50691.58832232 2026-02-14,07:45:05.000,45,11124670,-795,0,1771055104,15081.790015729996,103.50441965999926,50691.52543824001 2026-02-14,07:45:06.000,45,11124737,-795,0,1771055105,15081.76307049,103.44802662000438,50691.62325792001 2026-02-14,07:45:07.000,45,11124636,-795,0,1771055106,15081.71591631999,103.41278097000031,50691.56037384 2026-02-14,07:45:08.000,45,11124873,-795,0,1771055107,15081.78327942,103.47622314000182,50691.52543824001 2026-02-14,07:45:09.000,45,11124720,-795,0,1771055108,15081.77654310999,103.43392835999839,50691.483515520005 2026-02-14,07:45:10.000,45,11124648,-795,0,1771055109,15081.830433589996,103.46917401000246,50691.59530944001 2026-02-14,07:45:11.000,45,11124597,-795,0,1771055110,15081.84390621,103.45507575000374,50691.56037384 2026-02-14,07:45:12.000,45,11124647,-795,0,1771055111,15081.77654310999,103.37048619000416,50691.58832232 2026-02-14,07:45:13.000,45,11124730,-795,0,1771055112,15081.74286156,103.51146878999862,50691.56037384 2026-02-14,07:45:14.000,45,11124673,-795,0,1771055113,15081.668762149995,103.55376357000205,50691.57434808001 2026-02-14,07:45:15.000,45,11124741,-795,0,1771055114,15081.72265263,103.45507575000374,50691.532425360005 2026-02-14,07:45:16.000,45,11124666,-795,0,1771055115,15081.74286156,103.41983009999967,50691.51845112 2026-02-14,07:45:17.000,45,11124801,-795,0,1771055116,15081.84390621,103.42687922999903,50691.67915488 2026-02-14,07:45:18.000,45,11124682,-795,0,1771055117,15081.79675203999,103.4621248800031,50691.52543824001 2026-02-14,07:45:19.000,45,11124678,-795,0,1771055118,15081.69570738999,103.4973705299999,50691.63024504 2026-02-14,07:45:20.000,45,11124684,-795,0,1771055119,15081.71591631999,103.46917401000246,50691.56037384 2026-02-14,07:45:21.000,45,11124640,-795,0,1771055120,15081.71591631999,103.4621248800031,50691.40665720001 2026-02-14,07:45:22.000,45,11124637,-795,0,1771055121,15081.72265263,103.51146878999862,50691.57434808001 2026-02-14,07:45:23.000,45,11124644,-795,0,1771055122,15081.709180009995,103.41278097000031,50691.67216776001 2026-02-14,07:45:24.000,45,11124733,-795,0,1771055123,15081.709180009995,103.44802662000438,50691.6162708 2026-02-14,07:45:25.000,45,11124806,-795,0,1771055124,15081.668762149995,103.49032140000054,50691.63723216 2026-02-14,07:45:26.000,45,11124844,-795,0,1771055125,15081.63508059999,103.54671444000269,50691.581335200004 2026-02-14,07:45:27.000,45,11124654,-795,0,1771055126,15081.63508059999,103.41278097000031,50691.55338672001 2026-02-14,07:45:28.000,45,11124594,-795,0,1771055127,15081.64181691,103.42687922999903,50691.45556704001 2026-02-14,07:45:29.000,45,11124756,-795,0,1771055128,15081.709180009995,103.51146878999862,50691.63723216 2026-02-14,07:45:30.000,45,11124616,-795,0,1771055129,15081.65528952999,103.51146878999862,50691.56037384 2026-02-14,07:45:31.000,45,11124667,-795,0,1771055130,15081.7024437,103.50441965999926,50691.42761856001 2026-02-14,07:45:32.000,45,11124817,-795,0,1771055131,15081.648553219995,103.51851791999798,50691.58832232 2026-02-14,07:45:33.000,45,11124527,-795,0,1771055132,15081.810224659996,103.49032140000054,50691.546399599996 2026-02-14,07:45:34.000,45,11124780,-795,0,1771055133,15081.729388939995,103.51851791999798,50691.483515520005 2026-02-14,07:45:35.000,45,11124714,-795,0,1771055134,15081.790015729996,103.54671444000269,50691.67915488 2026-02-14,07:45:36.000,45,11124792,-795,0,1771055135,15081.76307049,103.42687922999903,50691.57434808001 2026-02-14,07:45:37.000,45,11124671,-635,0,1771055136,15081.63508059999,103.45507575000374,50691.56037384 2026-02-14,07:45:38.000,45,11124686,-795,0,1771055137,15081.7024437,103.63835313000163,50691.49050264 2026-02-14,07:45:39.000,45,11124840,-795,0,1771055138,15081.749597869995,103.60310748000484,50691.532425360005 2026-02-14,07:45:40.000,45,11124566,-795,0,1771055139,15081.69570738999,103.4621248800031,50691.57434808001 2026-02-14,07:45:41.000,45,11124732,-795,0,1771055140,15081.73612524999,103.53261618000397,50691.64421928001 2026-02-14,07:45:42.000,45,11124563,-795,0,1771055141,15081.769806799995,103.5608127000014,50691.53941248 2026-02-14,07:45:43.000,45,11124804,-795,0,1771055142,15081.810224659996,103.61720574000356,50691.56037384 2026-02-14,07:45:44.000,45,11124612,-795,0,1771055143,15081.769806799995,103.56786183000077,50691.52543824001 2026-02-14,07:45:45.000,45,11124644,-795,0,1771055144,15081.69570738999,103.52556705000461,50691.44857992 2026-02-14,07:45:46.000,45,11124740,-795,0,1771055145,15081.72265263,103.51146878999862,50691.50447688001 2026-02-14,07:45:47.000,45,11124653,-795,0,1771055146,15081.73612524999,103.48327227000118,50691.483515520005 2026-02-14,07:45:48.000,45,11124649,-795,0,1771055147,15081.709180009995,103.61720574000356,50691.56736096 2026-02-14,07:45:49.000,45,11124654,-795,0,1771055148,15081.73612524999,103.5608127000014,50691.602296560006 2026-02-14,07:45:50.000,45,11124588,-795,0,1771055149,15081.67549845999,103.57491096000012,50691.60928368 2026-02-14,07:45:51.000,45,11124523,-795,0,1771055150,15081.75633417999,103.6101566100042,50691.63024504 2026-02-14,07:45:52.000,45,11124842,-795,0,1771055151,15081.74286156,103.58900921999884,50691.602296560006 2026-02-14,07:45:53.000,45,11124704,-795,0,1771055152,15081.67549845999,103.4973705299999,50691.59530944001 2026-02-14,07:45:54.000,45,11124630,-795,0,1771055153,15081.68223477,103.53261618000397,50691.57434808001 2026-02-14,07:45:55.000,45,11124799,-795,0,1771055154,15081.7024437,103.48327227000118,50691.46255416 2026-02-14,07:45:56.000,45,11124778,-795,0,1771055155,15081.63508059999,103.70179530000314,50691.56736096 2026-02-14,07:45:57.000,45,11124808,-795,0,1771055156,15081.68223477,103.56786183000077,50691.57434808001 2026-02-14,07:45:58.000,45,11124854,-795,0,1771055157,15081.61487166999,103.54671444000269,50691.58832232 2026-02-14,07:45:59.000,45,11124698,-795,0,1771055158,15081.668762149995,103.5960583499982,50691.52543824001 2026-02-14,07:46:00.000,45,11124701,-795,0,1771055159,15081.68223477,103.51851791999798,50691.532425360005 2026-02-14,07:46:01.000,45,11124659,-795,0,1771055160,15081.7024437,103.64540226000099,50691.59530944001 2026-02-14,07:46:02.000,45,11124553,-795,0,1771055161,15081.74286156,103.50441965999926,50691.50447688001 2026-02-14,07:46:03.000,45,11124626,-795,0,1771055162,15081.73612524999,103.68064790999779,50691.532425360005 2026-02-14,07:46:04.000,45,11124649,-795,0,1771055163,15081.7024437,103.65245139000035,50691.49748976 2026-02-14,07:46:05.000,45,11124698,-795,0,1771055164,15081.71591631999,103.63835313000163,50691.53941248 2026-02-14,07:46:06.000,45,11124726,-795,0,1771055165,15081.73612524999,103.57491096000012,50691.4415928 2026-02-14,07:46:07.000,45,11124712,-795,0,1771055166,15081.77654310999,103.5960583499982,50691.40665720001 2026-02-14,07:46:08.000,45,11124847,-795,0,1771055167,15081.688971079995,103.53261618000397,50691.49748976 2026-02-14,07:46:09.000,45,11124668,-795,0,1771055168,15081.729388939995,103.58900921999884,50691.46954128 2026-02-14,07:46:10.000,45,11124488,-795,0,1771055169,15081.749597869995,103.77933573000337,50691.378708719996 2026-02-14,07:46:11.000,45,11124707,-795,0,1771055170,15081.668762149995,103.54671444000269,50691.378708719996 2026-02-14,07:46:12.000,45,11124706,-795,0,1771055171,15081.78327942,103.68769704000442,50691.53941248 2026-02-14,07:46:13.000,45,11124728,-795,0,1771055172,15081.73612524999,103.54671444000269,50691.38569584001 2026-02-14,07:46:14.000,45,11124657,-795,0,1771055173,15081.78327942,103.54671444000269,50691.45556704001 2026-02-14,07:46:15.000,45,11124808,-795,0,1771055174,15081.72265263,103.62425487000291,50691.38569584001 2026-02-14,07:46:16.000,45,11124705,-795,0,1771055175,15081.769806799995,103.53261618000397,50691.49748976 2026-02-14,07:46:17.000,45,11124753,-795,0,1771055176,15081.810224659996,103.52556705000461,50691.49050264 2026-02-14,07:46:18.000,45,11124659,-795,0,1771055177,15081.77654310999,103.58900921999884,50691.67216776001 2026-02-14,07:46:19.000,45,11124547,-795,0,1771055178,15081.74286156,103.4973705299999,50691.651206400005 2026-02-14,07:46:20.000,45,11124671,-795,0,1771055179,15081.81696096999,103.51851791999798,50691.51845112 2026-02-14,07:46:21.000,45,11124709,-795,0,1771055180,15081.66202584,103.40573184000095,50691.52543824001 2026-02-14,07:46:22.000,45,11124616,-795,0,1771055181,15081.74286156,103.53966531000333,50691.434605680006 2026-02-14,07:46:23.000,45,11124672,-795,0,1771055182,15081.79675203999,103.51146878999862,50691.65819352 2026-02-14,07:46:24.000,45,11124771,-795,0,1771055183,15081.870851449996,103.38458445000288,50691.546399599996 2026-02-14,07:46:25.000,45,11124733,-795,0,1771055184,15081.67549845999,103.56786183000077,50691.55338672001 2026-02-14,07:46:26.000,45,11124627,-795,0,1771055185,15081.78327942,103.54671444000269,50691.56037384 2026-02-14,07:46:27.000,45,11124668,-795,0,1771055186,15081.74286156,103.53966531000333,50691.51845112 2026-02-14,07:46:28.000,45,11124690,-795,0,1771055187,15081.75633417999,103.54671444000269,50691.49050264 2026-02-14,07:46:29.000,45,11124572,-795,0,1771055188,15081.67549845999,103.53261618000397,50691.56037384 2026-02-14,07:46:30.000,45,11124753,-795,0,1771055189,15081.78327942,103.51851791999798,50691.53941248 2026-02-14,07:46:31.000,45,11124715,-795,0,1771055190,15081.83716989999,103.49032140000054,50691.52543824001 2026-02-14,07:46:32.000,45,11124773,-795,0,1771055191,15081.80348835,103.51146878999862,50691.55338672001 2026-02-14,07:46:33.000,45,11124749,-795,0,1771055192,15081.850642519996,103.48327227000118,50691.49748976 2026-02-14,07:46:34.000,45,11124711,-795,0,1771055193,15081.88432407,103.43392835999839,50691.49748976 2026-02-14,07:46:35.000,45,11124637,-795,0,1771055194,15081.79675203999,103.51146878999862,50691.49748976 2026-02-14,07:46:36.000,45,11124680,-795,0,1771055195,15081.79675203999,103.63130400000227,50691.546399599996 2026-02-14,07:46:37.000,45,11124742,-795,0,1771055196,15081.76307049,103.53966531000333,50691.47652840001 2026-02-14,07:46:38.000,45,11124619,-795,0,1771055197,15081.79675203999,103.51851791999798,50691.52543824001 2026-02-14,07:46:39.000,45,11124689,-795,0,1771055198,15081.80348835,103.50441965999926,50691.39268296 2026-02-14,07:46:40.000,45,11124759,-795,0,1771055199,15081.830433589996,103.50441965999926,50691.44857992 2026-02-14,07:46:41.000,45,11124664,-795,0,1771055200,15081.790015729996,103.53261618000397,50691.49050264 2026-02-14,07:46:42.000,45,11124648,-795,0,1771055201,15081.877587759991,103.4973705299999,50691.52543824001 2026-02-14,07:46:43.000,45,11124631,-795,0,1771055202,15081.79675203999,103.51146878999862,50691.52543824001 2026-02-14,07:46:44.000,45,11124615,-795,0,1771055203,15081.81696096999,103.4621248800031,50691.42761856001 2026-02-14,07:46:45.000,45,11124758,-795,0,1771055204,15081.76307049,103.58196008999948,50691.44857992 2026-02-14,07:46:46.000,45,11124595,-795,0,1771055205,15081.84390621,103.54671444000269,50691.51845112 2026-02-14,07:46:47.000,45,11124594,-795,0,1771055206,15081.84390621,103.54671444000269,50691.56736096 2026-02-14,07:46:48.000,45,11124714,-795,0,1771055207,15081.891060379996,103.53261618000397,50691.46954128 2026-02-14,07:46:49.000,45,11124685,-795,0,1771055208,15081.870851449996,103.44802662000438,50691.40665720001 2026-02-14,07:46:50.000,45,11124743,-795,0,1771055209,15081.870851449996,103.52556705000461,50691.49050264 2026-02-14,07:46:51.000,45,11124712,-795,0,1771055210,15081.951687169996,103.51146878999862,50691.47652840001 2026-02-14,07:46:52.000,45,11124661,-795,0,1771055211,15081.931478239996,103.45507575000374,50691.47652840001 2026-02-14,07:46:53.000,45,11124658,-795,0,1771055212,15081.911269309996,103.51146878999862,50691.49748976 2026-02-14,07:46:54.000,45,11124605,-715,0,1771055213,15081.850642519996,103.53966531000333,50691.511464 2026-02-14,07:46:55.000,45,11124635,-795,0,1771055214,15081.911269309996,103.4973705299999,50691.46255416 2026-02-14,07:46:56.000,45,11124654,-795,0,1771055215,15081.86411514,103.47622314000182,50691.434605680006 2026-02-14,07:46:57.000,45,11124723,-795,0,1771055216,15081.918005619991,103.56786183000077,50691.50447688001 2026-02-14,07:46:58.000,45,11124694,-795,0,1771055217,15081.83716989999,103.56786183000077,50691.49748976 2026-02-14,07:46:59.000,45,11124689,-795,0,1771055218,15081.897796689991,103.4973705299999,50691.483515520005 2026-02-14,07:47:00.000,45,11124631,-795,0,1771055219,15081.911269309996,103.51146878999862,50691.46255416 2026-02-14,07:47:01.000,45,11124727,-795,0,1771055220,15081.918005619991,103.47622314000182,50691.60928368 2026-02-14,07:47:02.000,45,11124625,-795,0,1771055221,15081.911269309996,103.55376357000205,50691.51845112 2026-02-14,07:47:03.000,45,11124723,-795,0,1771055222,15081.938214549991,103.51851791999798,50691.51845112 2026-02-14,07:47:04.000,45,11124639,-795,0,1771055223,15081.891060379996,103.50441965999926,50691.51845112 2026-02-14,07:47:05.000,45,11124678,-795,0,1771055224,15081.877587759991,103.47622314000182,50691.4415928 2026-02-14,07:47:06.000,45,11124611,-795,0,1771055225,15081.88432407,103.51146878999862,50691.55338672001 2026-02-14,07:47:07.000,45,11124559,-795,0,1771055226,15081.897796689991,103.4973705299999,50691.532425360005 2026-02-14,07:47:08.000,45,11124669,-795,0,1771055227,15081.931478239996,103.51146878999862,50691.47652840001 2026-02-14,07:47:09.000,45,11124644,-795,0,1771055228,15081.870851449996,103.52556705000461,50691.434605680006 2026-02-14,07:47:10.000,45,11124758,-795,0,1771055229,15081.877587759991,103.49032140000054,50691.483515520005 2026-02-14,07:47:11.000,45,11124691,-795,0,1771055230,15081.850642519996,103.45507575000374,50691.39268296 2026-02-14,07:47:12.000,45,11124562,-795,0,1771055231,15081.857378829991,103.66654964999907,50691.35076024 2026-02-14,07:47:13.000,45,11124805,-795,0,1771055232,15081.891060379996,103.55376357000205,50691.3717216 2026-02-14,07:47:14.000,45,11124632,-795,0,1771055233,15081.81696096999,103.47622314000182,50691.42761856001 2026-02-14,07:47:15.000,45,11124750,-795,0,1771055234,15081.80348835,103.45507575000374,50691.42063144 2026-02-14,07:47:16.000,45,11124665,-795,0,1771055235,15081.897796689991,103.51146878999862,50691.35774736001 2026-02-14,07:47:17.000,45,11124645,-795,0,1771055236,15081.790015729996,103.53261618000397,50691.4415928 2026-02-14,07:47:18.000,45,11124729,-795,0,1771055237,15081.78327942,103.58196008999948,50691.4415928 2026-02-14,07:47:19.000,45,11124673,-795,0,1771055238,15081.79675203999,103.5608127000014,50691.532425360005 2026-02-14,07:47:20.000,45,11124739,-755,0,1771055239,15081.830433589996,103.60310748000484,50691.47652840001 2026-02-14,07:47:21.000,45,11124709,-795,0,1771055240,15081.81696096999,103.53966531000333,50691.46255416 2026-02-14,07:47:22.000,45,11124678,-795,0,1771055241,15081.81696096999,103.58196008999948,50691.581335200004 2026-02-14,07:47:23.000,45,11124751,-795,0,1771055242,15081.790015729996,103.50441965999926,50691.42063144 2026-02-14,07:47:24.000,45,11124766,-795,0,1771055243,15081.76307049,103.44097748999775,50691.38569584001 2026-02-14,07:47:25.000,45,11124632,-795,0,1771055244,15081.877587759991,103.51851791999798,50691.51845112 2026-02-14,07:47:26.000,45,11124786,-795,0,1771055245,15081.857378829991,103.52556705000461,50691.38569584001 2026-02-14,07:47:27.000,45,11124695,-795,0,1771055246,15081.857378829991,103.51851791999798,50691.32281176 2026-02-14,07:47:28.000,45,11124747,-795,0,1771055247,15081.891060379996,103.4621248800031,50691.38569584001 2026-02-14,07:47:29.000,45,11124697,-795,0,1771055248,15081.88432407,103.51146878999862,50691.46255416 2026-02-14,07:47:30.000,45,11124677,-795,0,1771055249,15081.918005619991,103.4973705299999,50691.45556704001 2026-02-14,07:47:31.000,45,11124820,-795,0,1771055250,15081.911269309996,103.43392835999839,50691.39268296 2026-02-14,07:47:32.000,45,11124663,-795,0,1771055251,15082.012313959996,103.50441965999926,50691.44857992 2026-02-14,07:47:33.000,45,11124613,-795,0,1771055252,15081.958423479991,103.37048619000416,50691.49748976 2026-02-14,07:47:34.000,45,11124750,-795,0,1771055253,15082.059468129992,103.4621248800031,50691.581335200004 2026-02-14,07:47:35.000,45,11124892,-795,0,1771055254,15081.911269309996,103.5960583499982,50691.38569584001 2026-02-14,07:47:36.000,45,11124714,-675,0,1771055255,15082.025786580001,103.51146878999862,50691.42063144 2026-02-14,07:47:37.000,45,11124683,-795,0,1771055256,15081.931478239996,103.57491096000012,50691.49748976 2026-02-14,07:47:38.000,45,11124710,-795,0,1771055257,15081.938214549991,103.51146878999862,50691.546399599996 2026-02-14,07:47:39.000,45,11124635,-795,0,1771055258,15081.904533,103.44097748999775,50691.46954128 2026-02-14,07:47:40.000,45,11124517,-795,0,1771055259,15081.938214549991,103.45507575000374,50691.483515520005 2026-02-14,07:47:41.000,45,11124594,-795,0,1771055260,15082.019050269992,103.37753532000352,50691.34377312 2026-02-14,07:47:42.000,45,11124540,-795,0,1771055261,15082.086413370002,103.43392835999839,50691.49050264 2026-02-14,07:47:43.000,45,11124711,-795,0,1771055262,15081.92474193,103.39163358000224,50691.52543824001 2026-02-14,07:47:44.000,45,11124675,-795,0,1771055263,15081.985368720001,103.30704402000265,50691.47652840001 2026-02-14,07:47:45.000,45,11124656,-795,0,1771055264,15081.938214549991,103.44097748999775,50691.434605680006 2026-02-14,07:47:46.000,45,11124670,-795,0,1771055265,15081.911269309996,103.38458445000288,50691.46255416 2026-02-14,07:47:47.000,45,11124728,-795,0,1771055266,15082.012313959996,103.44097748999775,50691.42761856001 2026-02-14,07:47:48.000,45,11124690,-795,0,1771055267,15082.039259199992,103.30704402000265,50691.44857992 2026-02-14,07:47:49.000,45,11124736,-795,0,1771055268,15082.059468129992,103.48327227000118,50691.49748976 2026-02-14,07:47:50.000,45,11124777,-795,0,1771055269,15081.992105029996,103.4621248800031,50691.45556704001 2026-02-14,07:47:51.000,45,11124688,-795,0,1771055270,15082.025786580001,103.50441965999926,50691.58832232 2026-02-14,07:47:52.000,45,11124778,-795,0,1771055271,15082.099885989992,103.43392835999839,50691.581335200004 2026-02-14,07:47:53.000,45,11124698,-635,0,1771055272,15082.066204440001,103.41983009999967,50691.52543824001 2026-02-14,07:47:54.000,45,11124625,-795,0,1771055273,15082.079677059992,103.51851791999798,50691.50447688001 2026-02-14,07:47:55.000,45,11124654,-795,0,1771055274,15082.059468129992,103.44097748999775,50691.52543824001 2026-02-14,07:47:56.000,45,11124671,-795,0,1771055275,15082.032522889996,103.4621248800031,50691.581335200004 2026-02-14,07:47:57.000,45,11124765,-795,0,1771055276,15082.066204440001,103.4973705299999,50691.63723216 2026-02-14,07:47:58.000,45,11124800,-795,0,1771055277,15082.079677059992,103.39163358000224,50691.64421928001 2026-02-14,07:47:59.000,45,11124852,-795,0,1771055278,15082.140303849992,103.37048619000416,50691.53941248 2026-02-14,07:48:00.000,45,11124572,-795,0,1771055279,15082.066204440001,103.2506509800005,50691.69312912001 2026-02-14,07:48:01.000,45,11124780,-795,0,1771055280,15082.032522889996,103.3493387999988,50691.63723216 2026-02-14,07:48:02.000,45,11124690,-795,0,1771055281,15082.039259199992,103.41278097000031,50691.62325792001 2026-02-14,07:48:03.000,45,11124709,-795,0,1771055282,15082.039259199992,103.34228966999945,50691.57434808001 2026-02-14,07:48:04.000,45,11124692,-795,0,1771055283,15082.120094919992,103.39163358000224,50691.63723216 2026-02-14,07:48:05.000,45,11124599,-795,0,1771055284,15082.113358609997,103.33524054000009,50691.6162708 2026-02-14,07:48:06.000,45,11124752,-795,0,1771055285,15082.052731819997,103.30704402000265,50691.546399599996 2026-02-14,07:48:07.000,45,11124672,-795,0,1771055286,15082.066204440001,103.33524054000009,50691.581335200004 2026-02-14,07:48:08.000,45,11124652,-795,0,1771055287,15082.052731819997,103.32819141000073,50691.59530944001 2026-02-14,07:48:09.000,45,11124757,-795,0,1771055288,15082.045995510001,103.40573184000095,50691.49748976 2026-02-14,07:48:10.000,45,11124668,-795,0,1771055289,15082.059468129992,103.35638792999816,50691.56736096 2026-02-14,07:48:11.000,45,11124666,-795,0,1771055290,15082.079677059992,103.32114228000137,50691.6162708 2026-02-14,07:48:12.000,45,11124808,-795,0,1771055291,15082.032522889996,103.32819141000073,50691.49050264 2026-02-14,07:48:13.000,45,11124650,-795,0,1771055292,15082.025786580001,103.28589663000457,50691.413644320004 2026-02-14,07:48:14.000,45,11124628,-795,0,1771055293,15082.019050269992,103.3986827100016,50691.602296560006 2026-02-14,07:48:15.000,45,11124464,-795,0,1771055294,15081.965159790001,103.28589663000457,50691.4415928 2026-02-14,07:48:16.000,45,11124702,-795,0,1771055295,15082.005577650001,103.37753532000352,50691.53941248 2026-02-14,07:48:17.000,45,11124639,-795,0,1771055296,15082.039259199992,103.3986827100016,50691.47652840001 2026-02-14,07:48:18.000,45,11124710,-795,0,1771055297,15082.079677059992,103.32819141000073,50691.6162708 2026-02-14,07:48:19.000,45,11124742,-795,0,1771055298,15082.025786580001,103.28589663000457,50691.511464 2026-02-14,07:48:20.000,45,11124673,-795,0,1771055299,15082.045995510001,103.38458445000288,50691.49748976 2026-02-14,07:48:21.000,45,11124644,-795,0,1771055300,15082.012313959996,103.33524054000009,50691.63723216 2026-02-14,07:48:22.000,45,11124685,-795,0,1771055301,15082.012313959996,103.3986827100016,50691.49050264 2026-02-14,07:48:23.000,45,11124669,-795,0,1771055302,15082.052731819997,103.27179836999858,50691.4415928 2026-02-14,07:48:24.000,45,11124535,-795,0,1771055303,15082.079677059992,103.22245446000306,50691.46954128 2026-02-14,07:48:25.000,45,11124676,-795,0,1771055304,15081.985368720001,103.24360185000114,50691.483515520005 2026-02-14,07:48:26.000,45,11124726,-795,0,1771055305,15082.079677059992,103.2154053300037,50691.511464 2026-02-14,07:48:27.000,45,11124585,-715,0,1771055306,15082.019050269992,103.26474923999922,50691.60928368 2026-02-14,07:48:28.000,45,11124566,-795,0,1771055307,15082.106622300002,103.2154053300037,50691.44857992 2026-02-14,07:48:29.000,45,11124719,-795,0,1771055308,15082.059468129992,103.24360185000114,50691.57434808001 2026-02-14,07:48:30.000,45,11124704,-795,0,1771055309,15082.194194329997,103.18015967999963,50691.52543824001 2026-02-14,07:48:31.000,45,11124742,-795,0,1771055310,15082.180721709992,103.1519631600022,50691.4415928 2026-02-14,07:48:32.000,45,11124689,-795,0,1771055311,15082.126831230002,103.16606142000091,50691.56736096 2026-02-14,07:48:33.000,45,11124659,-795,0,1771055312,15082.086413370002,103.14491403000284,50691.47652840001 2026-02-14,07:48:34.000,45,11124703,-795,0,1771055313,15082.052731819997,103.23655272000178,50691.50447688001 2026-02-14,07:48:35.000,45,11124884,-795,0,1771055314,15082.032522889996,103.15901229000156,50691.52543824001 2026-02-14,07:48:36.000,45,11124750,-795,0,1771055315,15082.066204440001,103.13786490000348,50691.651206400005 2026-02-14,07:48:37.000,45,11124595,-795,0,1771055316,15082.133567539997,103.18720880999899,50691.49748976 2026-02-14,07:48:38.000,45,11124624,-795,0,1771055317,15082.120094919992,103.16606142000091,50691.53941248 2026-02-14,07:48:39.000,45,11124696,-795,0,1771055318,15082.045995510001,103.27179836999858,50691.50447688001 2026-02-14,07:48:40.000,45,11124606,-795,0,1771055319,15082.045995510001,103.18720880999899,50691.483515520005 2026-02-14,07:48:41.000,45,11124729,-795,0,1771055320,15082.106622300002,103.05327534000389,50691.49050264 2026-02-14,07:48:42.000,45,11124804,-795,0,1771055321,15082.052731819997,103.20130706999771,50691.52543824001 2026-02-14,07:48:43.000,45,11124671,-795,0,1771055322,15082.133567539997,103.26474923999922,50691.511464 2026-02-14,07:48:44.000,45,11124804,-795,0,1771055323,15082.045995510001,103.1519631600022,50691.40665720001 2026-02-14,07:48:45.000,45,11124705,-795,0,1771055324,15082.126831230002,103.22950359000242,50691.59530944001 2026-02-14,07:48:46.000,45,11124650,-795,0,1771055325,15082.133567539997,103.16606142000091,50691.532425360005 2026-02-14,07:48:47.000,45,11124682,-795,0,1771055326,15082.207666950002,103.06737360000261,50691.47652840001 2026-02-14,07:48:48.000,45,11124561,-795,0,1771055327,15082.140303849992,103.02507881999918,50691.50447688001 2026-02-14,07:48:49.000,45,11124669,-795,0,1771055328,15082.066204440001,103.07442273000197,50691.49050264 2026-02-14,07:48:50.000,45,11124710,-795,0,1771055329,15082.133567539997,103.04622621000453,50691.53941248 2026-02-14,07:48:51.000,45,11124710,-795,0,1771055330,15082.200930639992,103.13786490000348,50691.49050264 2026-02-14,07:48:52.000,45,11124702,-795,0,1771055331,15082.066204440001,103.06032447000325,50691.52543824001 2026-02-14,07:48:53.000,45,11124720,-795,0,1771055332,15082.133567539997,103.18720880999899,50691.52543824001 2026-02-14,07:48:54.000,45,11124705,-795,0,1771055333,15082.106622300002,103.14491403000284,50691.53941248 2026-02-14,07:48:55.000,45,11124701,-795,0,1771055334,15082.106622300002,103.13786490000348,50691.49050264 2026-02-14,07:48:56.000,45,11124888,-795,0,1771055335,15082.113358609997,103.2154053300037,50691.581335200004 2026-02-14,07:48:57.000,45,11124731,-795,0,1771055336,15082.106622300002,103.16606142000091,50691.56037384 2026-02-14,07:48:58.000,45,11124698,-795,0,1771055337,15082.113358609997,103.17311055000027,50691.49050264 2026-02-14,07:48:59.000,45,11124729,-795,0,1771055338,15082.086413370002,103.11671750999813,50691.45556704001 2026-02-14,07:49:00.000,45,11124612,-795,0,1771055339,15082.059468129992,103.03212794999854,50691.511464 2026-02-14,07:49:01.000,45,11124619,-795,0,1771055340,15082.005577650001,103.13786490000348,50691.52543824001 2026-02-14,07:49:02.000,45,11124728,-795,0,1771055341,15082.032522889996,103.10966837999877,50691.39268296 2026-02-14,07:49:03.000,45,11124734,-795,0,1771055342,15082.019050269992,103.12376664000476,50691.42761856001 2026-02-14,07:49:04.000,45,11124611,-795,0,1771055343,15082.079677059992,103.08147186000133,50691.46255416 2026-02-14,07:49:05.000,45,11124788,-795,0,1771055344,15082.039259199992,103.10966837999877,50691.434605680006 2026-02-14,07:49:06.000,45,11124728,-795,0,1771055345,15082.079677059992,103.01802968999982,50691.42761856001 2026-02-14,07:49:07.000,45,11124820,-795,0,1771055346,15082.039259199992,103.10966837999877,50691.364734480005 2026-02-14,07:49:08.000,45,11124823,-795,0,1771055347,15082.072940749997,103.06737360000261,50691.42063144 2026-02-14,07:49:09.000,45,11124567,-795,0,1771055348,15082.167249090002,103.10966837999877,50691.47652840001 2026-02-14,07:49:10.000,45,11124608,-795,0,1771055349,15082.099885989992,103.04622621000453,50691.56736096 2026-02-14,07:49:11.000,45,11124836,-795,0,1771055350,15082.200930639992,103.03212794999854,50691.55338672001 2026-02-14,07:49:12.000,45,11124632,-795,0,1771055351,15082.140303849992,103.0039314300011,50691.413644320004 2026-02-14,07:49:13.000,45,11124636,-795,0,1771055352,15082.153776469997,102.98278404000303,50691.3717216 2026-02-14,07:49:14.000,45,11124802,-795,0,1771055353,15082.234612189997,102.97573491000367,50691.52543824001 2026-02-14,07:49:15.000,45,11124674,-795,0,1771055354,15082.221139569992,102.98278404000303,50691.45556704001 2026-02-14,07:49:16.000,45,11124660,-795,0,1771055355,15082.214403259997,102.86294882999937,50691.57434808001 2026-02-14,07:49:17.000,45,11124844,-795,0,1771055356,15082.254821119997,103.0039314300011,50691.56736096 2026-02-14,07:49:18.000,45,11124680,-795,0,1771055357,15082.207666950002,102.88409622000472,50691.58832232 2026-02-14,07:49:19.000,45,11124579,-795,0,1771055358,15082.241348499992,102.86294882999937,50691.546399599996 2026-02-14,07:49:20.000,45,11124669,-795,0,1771055359,15082.261557429993,102.91229274000216,50691.56037384 2026-02-14,07:49:21.000,45,11124868,-795,0,1771055360,15082.281766359993,102.86294882999937,50691.60928368 2026-02-14,07:49:22.000,45,11124800,-795,0,1771055361,15082.221139569992,102.89819448000344,50691.51845112 2026-02-14,07:49:23.000,45,11124731,-795,0,1771055362,15082.322184219993,102.87704708999809,50691.56037384 2026-02-14,07:49:24.000,45,11124691,-795,0,1771055363,15082.254821119997,102.94753838999895,50691.581335200004 2026-02-14,07:49:25.000,45,11124709,-795,0,1771055364,15082.214403259997,102.9052436100028,50691.602296560006 2026-02-14,07:49:26.000,45,11124763,-795,0,1771055365,15082.349129459988,102.84180144000129,50691.62325792001 2026-02-14,07:49:27.000,45,11124742,-795,0,1771055366,15082.254821119997,102.9404892599996,50691.55338672001 2026-02-14,07:49:28.000,45,11124684,-795,0,1771055367,15082.295238979998,102.82770318000257,50691.57434808001 2026-02-14,07:49:29.000,45,11124653,-795,0,1771055368,15082.261557429993,102.83475231000193,50691.62325792001 2026-02-14,07:49:30.000,45,11124735,-795,0,1771055369,15082.308711600002,102.93344013000024,50691.651206400005 2026-02-14,07:49:31.000,45,11124712,-795,0,1771055370,15082.328920530003,102.89114535000408,50691.59530944001 2026-02-14,07:49:32.000,45,11124742,-795,0,1771055371,15082.315447909998,102.91229274000216,50691.700116240005 2026-02-14,07:49:33.000,45,11124754,-795,0,1771055372,15082.308711600002,102.9052436100028,50691.67915488 2026-02-14,07:49:34.000,45,11124710,-795,0,1771055373,15082.335656839998,102.88409622000472,50691.69312912001 2026-02-14,07:49:35.000,45,11124839,-795,0,1771055374,15082.227875880002,102.89114535000408,50691.76300032001 2026-02-14,07:49:36.000,45,11124705,-795,0,1771055375,15082.227875880002,102.85589970000001,50691.714090479996 2026-02-14,07:49:37.000,45,11124526,-795,0,1771055376,15082.227875880002,102.9404892599996,50691.73505184 2026-02-14,07:49:38.000,45,11124708,-795,0,1771055377,15082.308711600002,102.86999795999873,50691.70710336 2026-02-14,07:49:39.000,45,11124720,-795,0,1771055378,15082.308711600002,102.94753838999895,50691.63723216 2026-02-14,07:49:40.000,45,11124831,-795,0,1771055379,15082.275030049997,102.88409622000472,50691.56736096 2026-02-14,07:49:41.000,45,11124750,-795,0,1771055380,15082.295238979998,102.82065405000321,50691.47652840001 2026-02-14,07:49:42.000,45,11124796,-795,0,1771055381,15082.281766359993,102.85589970000001,50691.581335200004 2026-02-14,07:49:43.000,45,11124736,-795,0,1771055382,15082.288502670002,102.85589970000001,50691.62325792001 2026-02-14,07:49:44.000,45,11124689,-715,0,1771055383,15082.349129459988,102.7572118800017,50691.67216776001 2026-02-14,07:49:45.000,45,11124581,-795,0,1771055384,15082.254821119997,102.84885057000065,50691.651206400005 2026-02-14,07:49:46.000,45,11124845,-795,0,1771055385,15082.268293740002,102.89114535000408,50691.57434808001 2026-02-14,07:49:47.000,45,11124623,-795,0,1771055386,15082.268293740002,102.81360492000385,50691.57434808001 2026-02-14,07:49:48.000,45,11124612,-795,0,1771055387,15082.382811009993,102.84885057000065,50691.57434808001 2026-02-14,07:49:49.000,45,11124640,-795,0,1771055388,15082.342393149993,102.79950665999786,50691.581335200004 2026-02-14,07:49:50.000,45,11124667,-795,0,1771055389,15082.355865769998,102.79950665999786,50691.532425360005 2026-02-14,07:49:51.000,45,11124651,-795,0,1771055390,15082.382811009993,102.82065405000321,50691.581335200004 2026-02-14,07:49:52.000,45,11124828,-795,0,1771055391,15082.436701489998,102.81360492000385,50691.57434808001 2026-02-14,07:49:53.000,45,11124723,-795,0,1771055392,15082.295238979998,102.8065557900045,50691.51845112 2026-02-14,07:49:54.000,45,11124806,-795,0,1771055393,15082.369338389988,102.83475231000193,50691.56037384 2026-02-14,07:49:55.000,45,11124692,-795,0,1771055394,15082.268293740002,102.86294882999937,50691.700116240005 2026-02-14,07:49:56.000,45,11124708,-795,0,1771055395,15082.369338389988,102.79950665999786,50691.714090479996 2026-02-14,07:49:57.000,45,11124906,-795,0,1771055396,15082.315447909998,102.72196623000491,50691.58832232 2026-02-14,07:49:58.000,45,11124809,-795,0,1771055397,15082.328920530003,102.76426101000106,50691.59530944001 2026-02-14,07:49:59.000,45,11124679,-795,0,1771055398,15082.254821119997,102.91229274000216,50691.511464 2026-02-14,07:50:00.000,45,11124680,-795,0,1771055399,15082.254821119997,102.82770318000257,50691.65819352 2026-02-14,07:50:01.000,45,11124737,-795,0,1771055400,15082.369338389988,102.7924575299985,50691.62325792001 2026-02-14,07:50:02.000,45,11124677,-795,0,1771055401,15082.295238979998,102.86999795999873,50691.73505184 2026-02-14,07:50:03.000,45,11124696,-795,0,1771055402,15082.281766359993,102.7924575299985,50691.64421928001 2026-02-14,07:50:04.000,45,11124842,-795,0,1771055403,15082.315447909998,102.96868578000431,50691.67915488 2026-02-14,07:50:05.000,45,11124681,-795,0,1771055404,15082.275030049997,102.79950665999786,50691.57434808001 2026-02-14,07:50:06.000,45,11124705,-795,0,1771055405,15082.342393149993,102.84180144000129,50691.59530944001 2026-02-14,07:50:07.000,45,11124657,-795,0,1771055406,15082.396283629998,102.78540839999914,50691.602296560006 2026-02-14,07:50:08.000,45,11124738,-795,0,1771055407,15082.335656839998,102.85589970000001,50691.65819352 2026-02-14,07:50:09.000,45,11124563,-795,0,1771055408,15082.315447909998,102.81360492000385,50691.56736096 2026-02-14,07:50:10.000,45,11124673,-795,0,1771055409,15082.342393149993,102.8065557900045,50691.59530944001 2026-02-14,07:50:11.000,45,11124796,-795,0,1771055410,15082.362602079993,102.82065405000321,50691.581335200004 2026-02-14,07:50:12.000,45,11124636,-795,0,1771055411,15082.268293740002,102.9052436100028,50691.64421928001 2026-02-14,07:50:13.000,45,11124673,-795,0,1771055412,15082.349129459988,102.83475231000193,50691.64421928001 2026-02-14,07:50:14.000,45,11124680,-795,0,1771055413,15082.403019939993,102.86999795999873,50691.700116240005 2026-02-14,07:50:15.000,45,11124700,-795,0,1771055414,15082.254821119997,102.82065405000321,50691.651206400005 2026-02-14,07:50:16.000,45,11124696,-795,0,1771055415,15082.436701489998,102.77835926999978,50691.49050264 2026-02-14,07:50:17.000,45,11124691,-795,0,1771055416,15082.369338389988,102.81360492000385,50691.6162708 2026-02-14,07:50:18.000,45,11124831,-795,0,1771055417,15082.234612189997,102.87704708999809,50691.56037384 2026-02-14,07:50:19.000,45,11124695,-795,0,1771055418,15082.349129459988,102.7924575299985,50691.581335200004 2026-02-14,07:50:20.000,45,11124819,-795,0,1771055419,15082.409756249988,102.7924575299985,50691.546399599996 2026-02-14,07:50:21.000,45,11124689,-795,0,1771055420,15082.355865769998,102.77835926999978,50691.53941248 2026-02-14,07:50:22.000,45,11124719,-795,0,1771055421,15082.301975289993,102.78540839999914,50691.62325792001 2026-02-14,07:50:23.000,45,11124647,-795,0,1771055422,15082.382811009993,102.83475231000193,50691.62325792001 2026-02-14,07:50:24.000,45,11124635,-795,0,1771055423,15082.328920530003,102.75016275000235,50691.602296560006 2026-02-14,07:50:25.000,45,11124683,-795,0,1771055424,15082.315447909998,102.73606449000363,50691.59530944001 2026-02-14,07:50:26.000,45,11124701,-795,0,1771055425,15082.275030049997,102.77835926999978,50691.700116240005 2026-02-14,07:50:27.000,45,11124718,-795,0,1771055426,15082.295238979998,102.70786796999892,50691.56736096 2026-02-14,07:50:28.000,45,11124697,-795,0,1771055427,15082.301975289993,102.74311362000299,50691.546399599996 2026-02-14,07:50:29.000,45,11124557,-795,0,1771055428,15082.315447909998,102.64442580000468,50691.546399599996 2026-02-14,07:50:30.000,45,11124681,-795,0,1771055429,15082.295238979998,102.70081883999956,50691.52543824001 2026-02-14,07:50:31.000,45,11124591,-795,0,1771055430,15082.308711600002,102.68672058000084,50691.511464 2026-02-14,07:50:32.000,45,11124602,-795,0,1771055431,15082.295238979998,102.7572118800017,50691.546399599996 2026-02-14,07:50:33.000,45,11124607,-795,0,1771055432,15082.288502670002,102.75016275000235,50691.56736096 2026-02-14,07:50:34.000,45,11124741,-795,0,1771055433,15082.241348499992,102.70786796999892,50691.602296560006 2026-02-14,07:50:35.000,45,11124775,-795,0,1771055434,15082.315447909998,102.6937697100002,50691.53941248 2026-02-14,07:50:36.000,45,11124743,-795,0,1771055435,15082.349129459988,102.77131014000042,50691.53941248 2026-02-14,07:50:37.000,45,11124816,-795,0,1771055436,15082.295238979998,102.78540839999914,50691.511464 2026-02-14,07:50:38.000,45,11124667,-795,0,1771055437,15082.416492559998,102.77835926999978,50691.50447688001 2026-02-14,07:50:39.000,45,11124641,-795,0,1771055438,15082.288502670002,102.82065405000321,50691.59530944001 2026-02-14,07:50:40.000,45,11124591,-795,0,1771055439,15082.288502670002,102.72901536000427,50691.511464 2026-02-14,07:50:41.000,45,11124651,-795,0,1771055440,15082.275030049997,102.66557319000276,50691.56736096 2026-02-14,07:50:42.000,45,11124706,-795,0,1771055441,15082.275030049997,102.76426101000106,50691.57434808001 2026-02-14,07:50:43.000,45,11124767,-795,0,1771055442,15082.315447909998,102.77835926999978,50691.63723216 2026-02-14,07:50:44.000,45,11124725,-795,0,1771055443,15082.308711600002,102.75016275000235,50691.58832232 2026-02-14,07:50:45.000,45,11124706,-795,0,1771055444,15082.369338389988,102.78540839999914,50691.57434808001 2026-02-14,07:50:46.000,45,11124629,-795,0,1771055445,15082.416492559998,102.75016275000235,50691.63024504 2026-02-14,07:50:47.000,45,11124765,-795,0,1771055446,15082.403019939993,102.76426101000106,50691.63024504 2026-02-14,07:50:48.000,45,11124687,-795,0,1771055447,15082.443437799993,102.72196623000491,50691.602296560006 2026-02-14,07:50:49.000,45,11124649,-795,0,1771055448,15082.423228869993,102.7572118800017,50691.602296560006 2026-02-14,07:50:50.000,45,11124757,-795,0,1771055449,15082.342393149993,102.70081883999956,50691.532425360005 2026-02-14,07:50:51.000,45,11124646,-795,0,1771055450,15082.315447909998,102.76426101000106,50691.50447688001 2026-02-14,07:50:52.000,45,11124668,-795,0,1771055451,15082.254821119997,102.7924575299985,50691.39268296 2026-02-14,07:50:53.000,45,11124634,-795,0,1771055452,15082.254821119997,102.70081883999956,50691.50447688001 2026-02-14,07:50:54.000,45,11124741,-795,0,1771055453,15082.288502670002,102.81360492000385,50691.40665720001 2026-02-14,07:50:55.000,45,11124612,-795,0,1771055454,15082.288502670002,102.67967145000148,50691.53941248 2026-02-14,07:50:56.000,45,11124552,-795,0,1771055455,15082.328920530003,102.67262232000212,50691.53941248 2026-02-14,07:50:57.000,45,11124736,-795,0,1771055456,15082.335656839998,102.67967145000148,50691.55338672001 2026-02-14,07:50:58.000,45,11124513,-795,0,1771055457,15082.301975289993,102.67262232000212,50691.546399599996 2026-02-14,07:50:59.000,45,11124800,-795,0,1771055458,15082.396283629998,102.67967145000148,50691.62325792001 2026-02-14,07:51:00.000,45,11124654,-795,0,1771055459,15082.315447909998,102.73606449000363,50691.52543824001 2026-02-14,07:51:01.000,45,11124738,-795,0,1771055460,15082.328920530003,102.74311362000299,50691.53941248 2026-02-14,07:51:02.000,45,11124711,-795,0,1771055461,15082.403019939993,102.67262232000212,50691.53941248 2026-02-14,07:51:03.000,45,11124722,-795,0,1771055462,15082.396283629998,102.66557319000276,50691.59530944001 2026-02-14,07:51:04.000,45,11124568,-795,0,1771055463,15082.322184219993,102.70786796999892,50691.56736096 2026-02-14,07:51:05.000,45,11124726,-795,0,1771055464,15082.268293740002,102.73606449000363,50691.56736096 2026-02-14,07:51:06.000,45,11124785,-795,0,1771055465,15082.335656839998,102.62327840999933,50691.6162708 2026-02-14,07:51:07.000,45,11124735,-795,0,1771055466,15082.349129459988,102.63032753999869,50691.602296560006 2026-02-14,07:51:08.000,45,11124713,-795,0,1771055467,15082.268293740002,102.70081883999956,50691.69312912001 2026-02-14,07:51:09.000,45,11124689,-795,0,1771055468,15082.275030049997,102.67967145000148,50691.483515520005 2026-02-14,07:51:10.000,45,11124680,-795,0,1771055469,15082.308711600002,102.68672058000084,50691.39967008 2026-02-14,07:51:11.000,45,11124694,-795,0,1771055470,15082.241348499992,102.60918015000061,50691.532425360005 2026-02-14,07:51:12.000,45,11124736,-795,0,1771055471,15082.234612189997,102.64442580000468,50691.53941248 2026-02-14,07:51:13.000,45,11124746,-795,0,1771055472,15082.261557429993,102.55983623999782,50691.511464 2026-02-14,07:51:14.000,45,11124632,-795,0,1771055473,15082.268293740002,102.58803276000253,50691.28787616001 2026-02-14,07:51:15.000,45,11124574,-795,0,1771055474,15082.200930639992,102.72196623000491,50691.45556704001 2026-02-14,07:51:16.000,45,11124727,-795,0,1771055475,15082.180721709992,102.66557319000276,50691.42063144 2026-02-14,07:51:17.000,45,11124626,-795,0,1771055476,15082.234612189997,102.60213102000125,50691.49050264 2026-02-14,07:51:18.000,45,11124643,-795,0,1771055477,15082.241348499992,102.60918015000061,50691.56037384 2026-02-14,07:51:19.000,45,11124727,-795,0,1771055478,15082.234612189997,102.62327840999933,50691.581335200004 2026-02-14,07:51:20.000,45,11124643,-795,0,1771055479,15082.254821119997,102.53163972000038,50691.52543824001 2026-02-14,07:51:21.000,45,11124676,-795,0,1771055480,15082.295238979998,102.5950818900019,50691.56037384 2026-02-14,07:51:22.000,45,11124751,-795,0,1771055481,15082.362602079993,102.53868884999974,50691.511464 2026-02-14,07:51:23.000,45,11124723,-795,0,1771055482,15082.315447909998,102.5457379799991,50691.53941248 2026-02-14,07:51:24.000,45,11124725,-795,0,1771055483,15082.349129459988,102.56688537000446,50691.67915488 2026-02-14,07:51:25.000,45,11124619,-795,0,1771055484,15082.355865769998,102.5457379799991,50691.57434808001 2026-02-14,07:51:26.000,45,11124696,-795,0,1771055485,15082.328920530003,102.64442580000468,50691.60928368 2026-02-14,07:51:27.000,45,11124724,-795,0,1771055486,15082.362602079993,102.64442580000468,50691.52543824001 2026-02-14,07:51:28.000,45,11124684,-795,0,1771055487,15082.396283629998,102.55278710999846,50691.57434808001 2026-02-14,07:51:29.000,45,11124705,-795,0,1771055488,15082.376074699998,102.63032753999869,50691.60928368 2026-02-14,07:51:30.000,45,11124594,-795,0,1771055489,15082.423228869993,102.52459059000103,50691.6162708 2026-02-14,07:51:31.000,45,11124576,-795,0,1771055490,15082.376074699998,102.51049233000231,50691.63723216 2026-02-14,07:51:32.000,45,11124684,-795,0,1771055491,15082.396283629998,102.5950818900019,50691.714090479996 2026-02-14,07:51:33.000,45,11124783,-795,0,1771055492,15082.382811009993,102.5457379799991,50691.57434808001 2026-02-14,07:51:34.000,45,11124620,-795,0,1771055493,15082.308711600002,102.53868884999974,50691.59530944001 2026-02-14,07:51:35.000,45,11124728,-795,0,1771055494,15082.308711600002,102.46819754999888,50691.52543824001 2026-02-14,07:51:36.000,45,11124683,-795,0,1771055495,15082.369338389988,102.48934494000423,50691.4415928 2026-02-14,07:51:37.000,45,11124728,-795,0,1771055496,15082.308711600002,102.48229581000487,50691.55338672001 2026-02-14,07:51:38.000,45,11124657,-795,0,1771055497,15082.369338389988,102.50344320000295,50691.581335200004 2026-02-14,07:51:39.000,45,11124610,-795,0,1771055498,15082.308711600002,102.46819754999888,50691.67216776001 2026-02-14,07:51:40.000,45,11124591,-795,0,1771055499,15082.382811009993,102.46114841999952,50691.65819352 2026-02-14,07:51:41.000,45,11124614,-795,0,1771055500,15082.362602079993,102.50344320000295,50691.74203896001 2026-02-14,07:51:42.000,45,11124631,-795,0,1771055501,15082.376074699998,102.47524667999824,50691.63723216 2026-02-14,07:51:43.000,45,11124685,-795,0,1771055502,15082.429965179988,102.48934494000423,50691.602296560006 2026-02-14,07:51:44.000,45,11124616,-795,0,1771055503,15082.423228869993,102.56688537000446,50691.62325792001 2026-02-14,07:51:45.000,45,11124757,-795,0,1771055504,15082.376074699998,102.53868884999974,50691.60928368 2026-02-14,07:51:46.000,45,11124893,-795,0,1771055505,15082.443437799993,102.55278710999846,50691.63024504 2026-02-14,07:51:47.000,45,11124759,-795,0,1771055506,15082.483855659993,102.52459059000103,50691.57434808001 2026-02-14,07:51:48.000,45,11124659,-795,0,1771055507,15082.531009829989,102.53868884999974,50691.59530944001 2026-02-14,07:51:49.000,45,11124697,-795,0,1771055508,15082.477119349998,102.60213102000125,50691.63723216 2026-02-14,07:51:50.000,45,11124673,-795,0,1771055509,15082.483855659993,102.49639407000359,50691.651206400005 2026-02-14,07:51:51.000,45,11124620,-795,0,1771055510,15082.463646729993,102.55983623999782,50691.67915488 2026-02-14,07:51:52.000,45,11124720,-795,0,1771055511,15082.531009829989,102.60213102000125,50691.66518064 2026-02-14,07:51:53.000,45,11124818,-795,0,1771055512,15082.510800899989,102.42590277000272,50691.62325792001 2026-02-14,07:51:54.000,45,11124613,-795,0,1771055513,15082.436701489998,102.62327840999933,50691.66518064 2026-02-14,07:51:55.000,45,11124747,-795,0,1771055514,15082.477119349998,102.52459059000103,50691.63723216 2026-02-14,07:51:56.000,45,11124727,-795,0,1771055515,15082.510800899989,102.51754146000167,50691.56736096 2026-02-14,07:51:57.000,45,11124636,-795,0,1771055516,15082.470383039989,102.4470501600008,50691.69312912001 2026-02-14,07:51:58.000,45,11124533,-795,0,1771055517,15082.517537209998,102.33426408000378,50691.58832232 2026-02-14,07:51:59.000,45,11124610,-795,0,1771055518,15082.564691379994,102.42590277000272,50691.67915488 2026-02-14,07:52:00.000,45,11124702,-795,0,1771055519,15082.551218759989,102.51754146000167,50691.70710336 2026-02-14,07:52:01.000,45,11124749,-795,0,1771055520,15082.63205447999,102.45409929000016,50691.62325792001 2026-02-14,07:52:02.000,45,11124666,-795,0,1771055521,15082.578163999999,102.38360798999929,50691.69312912001 2026-02-14,07:52:03.000,45,11124754,-795,0,1771055522,15082.571427689989,102.49639407000359,50691.70710336 2026-02-14,07:52:04.000,45,11124564,-795,0,1771055523,15082.578163999999,102.46819754999888,50691.67216776001 2026-02-14,07:52:05.000,45,11124677,-795,0,1771055524,15082.625318169994,102.4470501600008,50691.63024504 2026-02-14,07:52:06.000,45,11124603,-795,0,1771055525,15082.591636619989,102.45409929000016,50691.56037384 2026-02-14,07:52:07.000,45,11124813,-795,0,1771055526,15082.564691379994,102.55278710999846,50691.74203896001 2026-02-14,07:52:08.000,45,11124809,-795,0,1771055527,15082.584900309994,102.46819754999888,50691.714090479996 2026-02-14,07:52:09.000,45,11124636,-795,0,1771055528,15082.504064589994,102.47524667999824,50691.52543824001 2026-02-14,07:52:10.000,45,11124677,-795,0,1771055529,15082.544482449994,102.44000103000144,50691.57434808001 2026-02-14,07:52:11.000,45,11124613,-795,0,1771055530,15082.611845549989,102.45409929000016,50691.69312912001 2026-02-14,07:52:12.000,45,11124776,-795,0,1771055531,15082.618581859999,102.39770624999801,50691.67915488 2026-02-14,07:52:13.000,45,11124844,-795,0,1771055532,15082.537746139998,102.48229581000487,50691.7560132 2026-02-14,07:52:14.000,45,11124454,-795,0,1771055533,15082.584900309994,102.50344320000295,50691.63723216 2026-02-14,07:52:15.000,45,11124744,-795,0,1771055534,15082.571427689989,102.51754146000167,50691.67216776001 2026-02-14,07:52:16.000,45,11124879,-795,0,1771055535,15082.524273519994,102.411804510004,50691.700116240005 2026-02-14,07:52:17.000,45,11124671,-795,0,1771055536,15082.618581859999,102.41885364000336,50691.63723216 2026-02-14,07:52:18.000,45,11124636,-795,0,1771055537,15082.557955069999,102.40475538000464,50691.70710336 2026-02-14,07:52:19.000,45,11124681,-755,0,1771055538,15082.578163999999,102.44000103000144,50691.651206400005 2026-02-14,07:52:20.000,45,11124772,-795,0,1771055539,15082.571427689989,102.49639407000359,50691.686142 2026-02-14,07:52:21.000,45,11124650,-795,0,1771055540,15082.531009829989,102.49639407000359,50691.79793592 2026-02-14,07:52:22.000,45,11124672,-795,0,1771055541,15082.564691379994,102.45409929000016,50691.686142 2026-02-14,07:52:23.000,45,11124711,-795,0,1771055542,15082.443437799993,102.47524667999824,50691.69312912001 2026-02-14,07:52:24.000,45,11124774,-795,0,1771055543,15082.497328279998,102.41885364000336,50691.72107760001 2026-02-14,07:52:25.000,45,11124764,-795,0,1771055544,15082.456910419998,102.41885364000336,50691.73505184 2026-02-14,07:52:26.000,45,11124701,-795,0,1771055545,15082.483855659993,102.46114841999952,50691.651206400005 2026-02-14,07:52:27.000,45,11124697,-795,0,1771055546,15082.450174109988,102.55278710999846,50691.76300032001 2026-02-14,07:52:28.000,45,11124787,-795,0,1771055547,15082.504064589994,102.51049233000231,50691.76300032001 2026-02-14,07:52:29.000,45,11124687,-795,0,1771055548,15082.463646729993,102.5457379799991,50691.76300032001 2026-02-14,07:52:30.000,45,11124631,-795,0,1771055549,15082.389547319988,102.48934494000423,50691.64421928001 2026-02-14,07:52:31.000,45,11124765,-795,0,1771055550,15082.355865769998,102.56688537000446,50691.64421928001 2026-02-14,07:52:32.000,45,11124611,-795,0,1771055551,15082.429965179988,102.53868884999974,50691.63024504 2026-02-14,07:52:33.000,45,11124716,-795,0,1771055552,15082.342393149993,102.51049233000231,50691.52543824001 2026-02-14,07:52:34.000,45,11124699,-795,0,1771055553,15082.409756249988,102.60918015000061,50691.63024504 2026-02-14,07:52:35.000,45,11124678,-795,0,1771055554,15082.403019939993,102.56688537000446,50691.686142 2026-02-14,07:52:36.000,45,11124657,-795,0,1771055555,15082.470383039989,102.56688537000446,50691.63024504 2026-02-14,07:52:37.000,45,11124710,-795,0,1771055556,15082.436701489998,102.62327840999933,50691.58832232 2026-02-14,07:52:38.000,45,11124679,-795,0,1771055557,15082.443437799993,102.63032753999869,50691.66518064 2026-02-14,07:52:39.000,45,11124801,-795,0,1771055558,15082.450174109988,102.56688537000446,50691.67216776001 2026-02-14,07:52:40.000,45,11124647,-795,0,1771055559,15082.450174109988,102.53868884999974,50691.700116240005 2026-02-14,07:52:41.000,45,11124735,-795,0,1771055560,15082.436701489998,102.5457379799991,50691.602296560006 2026-02-14,07:52:42.000,45,11124725,-675,0,1771055561,15082.342393149993,102.51754146000167,50691.63024504 2026-02-14,07:52:43.000,45,11124605,-795,0,1771055562,15082.349129459988,102.51049233000231,50691.602296560006 2026-02-14,07:52:44.000,45,11124724,-795,0,1771055563,15082.429965179988,102.50344320000295,50691.651206400005 2026-02-14,07:52:45.000,45,11124744,-795,0,1771055564,15082.416492559998,102.49639407000359,50691.602296560006 2026-02-14,07:52:46.000,45,11124660,-795,0,1771055565,15082.416492559998,102.45409929000016,50691.57434808001 2026-02-14,07:52:47.000,45,11124700,-795,0,1771055566,15082.403019939993,102.51049233000231,50691.6162708 2026-02-14,07:52:48.000,45,11124692,-795,0,1771055567,15082.403019939993,102.52459059000103,50691.67216776001 2026-02-14,07:52:49.000,45,11124645,-795,0,1771055568,15082.436701489998,102.45409929000016,50691.714090479996 2026-02-14,07:52:50.000,45,11124697,-795,0,1771055569,15082.409756249988,102.49639407000359,50691.651206400005 2026-02-14,07:52:51.000,45,11124765,-795,0,1771055570,15082.436701489998,102.50344320000295,50691.63024504 2026-02-14,07:52:52.000,45,11124679,-795,0,1771055571,15082.396283629998,102.45409929000016,50691.686142 2026-02-14,07:52:53.000,45,11124732,-795,0,1771055572,15082.436701489998,102.46114841999952,50691.69312912001 2026-02-14,07:52:54.000,45,11124738,-795,0,1771055573,15082.382811009993,102.46114841999952,50691.66518064 2026-02-14,07:52:55.000,45,11124812,-795,0,1771055574,15082.450174109988,102.46114841999952,50691.69312912001 2026-02-14,07:52:56.000,45,11124659,-795,0,1771055575,15082.322184219993,102.37655885999993,50691.700116240005 2026-02-14,07:52:57.000,45,11124637,-795,0,1771055576,15082.369338389988,102.39770624999801,50691.73505184 2026-02-14,07:52:58.000,45,11124736,-795,0,1771055577,15082.322184219993,102.43295190000208,50691.73505184 2026-02-14,07:52:59.000,45,11124634,-795,0,1771055578,15082.376074699998,102.40475538000464,50691.651206400005 2026-02-14,07:53:00.000,45,11124663,-795,0,1771055579,15082.396283629998,102.44000103000144,50691.714090479996 2026-02-14,07:53:01.000,45,11124793,-795,0,1771055580,15082.416492559998,102.40475538000464,50691.72806472 2026-02-14,07:53:02.000,45,11124716,-795,0,1771055581,15082.443437799993,102.51049233000231,50691.769987440006 2026-02-14,07:53:03.000,45,11124650,-795,0,1771055582,15082.376074699998,102.39065711999865,50691.87479424 2026-02-14,07:53:04.000,45,11124798,-795,0,1771055583,15082.416492559998,102.42590277000272,50691.69312912001 2026-02-14,07:53:05.000,45,11124693,-795,0,1771055584,15082.456910419998,102.39065711999865,50691.7560132 2026-02-14,07:53:06.000,45,11124752,-795,0,1771055585,15082.396283629998,102.40475538000464,50691.79793592 2026-02-14,07:53:07.000,45,11124742,-795,0,1771055586,15082.450174109988,102.39770624999801,50691.78396168 2026-02-14,07:53:08.000,45,11124720,-795,0,1771055587,15082.443437799993,102.37655885999993,50691.79094880001 2026-02-14,07:53:09.000,45,11124784,-795,0,1771055588,15082.382811009993,102.40475538000464,50691.65819352 2026-02-14,07:53:10.000,45,11124657,-795,0,1771055589,15082.335656839998,102.40475538000464,50691.700116240005 2026-02-14,07:53:11.000,45,11124761,-795,0,1771055590,15082.308711600002,102.411804510004,50691.67216776001 2026-02-14,07:53:12.000,45,11124590,-795,0,1771055591,15082.349129459988,102.36246060000121,50691.602296560006 2026-02-14,07:53:13.000,45,11124698,-795,0,1771055592,15082.342393149993,102.38360798999929,50691.7560132 2026-02-14,07:53:14.000,45,11124602,-795,0,1771055593,15082.396283629998,102.42590277000272,50691.714090479996 2026-02-14,07:53:15.000,45,11124784,-795,0,1771055594,15082.429965179988,102.41885364000336,50691.74203896001 2026-02-14,07:53:16.000,45,11124654,-795,0,1771055595,15082.369338389988,102.48934494000423,50691.700116240005 2026-02-14,07:53:17.000,45,11124733,-795,0,1771055596,15082.423228869993,102.51754146000167,50691.78396168 2026-02-14,07:53:18.000,45,11124707,-795,0,1771055597,15082.403019939993,102.50344320000295,50691.67915488 2026-02-14,07:53:19.000,45,11124725,-795,0,1771055598,15082.416492559998,102.45409929000016,50691.74203896001 2026-02-14,07:53:20.000,45,11124615,-795,0,1771055599,15082.369338389988,102.49639407000359,50691.72806472 2026-02-14,07:53:21.000,45,11124775,-795,0,1771055600,15082.389547319988,102.53868884999974,50691.769987440006 2026-02-14,07:53:22.000,45,11124752,-795,0,1771055601,15082.423228869993,102.43295190000208,50691.77697456 2026-02-14,07:53:23.000,45,11124713,-795,0,1771055602,15082.376074699998,102.50344320000295,50691.69312912001 2026-02-14,07:53:24.000,45,11124772,-795,0,1771055603,15082.470383039989,102.48229581000487,50691.64421928001 2026-02-14,07:53:25.000,45,11124912,-795,0,1771055604,15082.429965179988,102.55983623999782,50691.700116240005 2026-02-14,07:53:26.000,45,11124720,-795,0,1771055605,15082.450174109988,102.51049233000231,50691.67915488 2026-02-14,07:53:27.000,45,11124801,-795,0,1771055606,15082.490591969989,102.5950818900019,50691.66518064 2026-02-14,07:53:28.000,45,11124755,-795,0,1771055607,15082.470383039989,102.53868884999974,50691.700116240005 2026-02-14,07:53:29.000,45,11124665,-795,0,1771055608,15082.483855659993,102.4470501600008,50691.65819352 2026-02-14,07:53:30.000,45,11124721,-755,0,1771055609,15082.409756249988,102.55983623999782,50691.686142 2026-02-14,07:53:31.000,45,11124638,-795,0,1771055610,15082.389547319988,102.53163972000038,50691.67915488 2026-02-14,07:53:32.000,45,11124751,-795,0,1771055611,15082.409756249988,102.53868884999974,50691.67216776001 2026-02-14,07:53:33.000,45,11124718,-795,0,1771055612,15082.369338389988,102.55278710999846,50691.67216776001 2026-02-14,07:53:34.000,45,11124748,-795,0,1771055613,15082.362602079993,102.50344320000295,50691.70710336 2026-02-14,07:53:35.000,45,11124827,-795,0,1771055614,15082.355865769998,102.52459059000103,50691.78396168 2026-02-14,07:53:36.000,45,11124672,-795,0,1771055615,15082.396283629998,102.5457379799991,50691.686142 2026-02-14,07:53:37.000,45,11124620,-795,0,1771055616,15082.396283629998,102.52459059000103,50691.714090479996 2026-02-14,07:53:38.000,45,11124631,-795,0,1771055617,15082.450174109988,102.58098363000317,50691.72107760001 2026-02-14,07:53:39.000,45,11124588,-795,0,1771055618,15082.355865769998,102.51754146000167,50691.714090479996 2026-02-14,07:53:40.000,45,11124712,-795,0,1771055619,15082.416492559998,102.40475538000464,50691.7560132 2026-02-14,07:53:41.000,45,11124738,-795,0,1771055620,15082.470383039989,102.46114841999952,50691.749026080004 2026-02-14,07:53:42.000,45,11124605,-795,0,1771055621,15082.416492559998,102.48229581000487,50691.714090479996 2026-02-14,07:53:43.000,45,11124654,-795,0,1771055622,15082.497328279998,102.5457379799991,50691.769987440006 2026-02-14,07:53:44.000,45,11124710,-795,0,1771055623,15082.477119349998,102.57393450000382,50691.72107760001 2026-02-14,07:53:45.000,45,11124752,-715,0,1771055624,15082.416492559998,102.57393450000382,50691.769987440006 2026-02-14,07:53:46.000,45,11124697,-795,0,1771055625,15082.396283629998,102.57393450000382,50691.69312912001 2026-02-14,07:53:47.000,45,11124704,-795,0,1771055626,15082.450174109988,102.53163972000038,50691.76300032001 2026-02-14,07:53:48.000,45,11124845,-795,0,1771055627,15082.456910419998,102.55983623999782,50691.73505184 2026-02-14,07:53:49.000,45,11124771,-795,0,1771055628,15082.429965179988,102.53868884999974,50691.749026080004 2026-02-14,07:53:50.000,45,11124709,-795,0,1771055629,15082.436701489998,102.49639407000359,50691.602296560006 2026-02-14,07:53:51.000,45,11124632,-795,0,1771055630,15082.254821119997,102.52459059000103,50691.72806472 2026-02-14,07:53:52.000,45,11124664,-795,0,1771055631,15082.342393149993,102.5950818900019,50691.700116240005 2026-02-14,07:53:53.000,45,11124744,-795,0,1771055632,15082.423228869993,102.45409929000016,50691.63723216 2026-02-14,07:53:54.000,45,11124662,-795,0,1771055633,15082.369338389988,102.60918015000061,50691.69312912001 2026-02-14,07:53:55.000,45,11124888,-795,0,1771055634,15082.254821119997,102.48934494000423,50691.72806472 2026-02-14,07:53:56.000,45,11124634,-795,0,1771055635,15082.322184219993,102.63737666999805,50691.72806472 2026-02-14,07:53:57.000,45,11124705,-795,0,1771055636,15082.349129459988,102.58803276000253,50691.63024504 2026-02-14,07:53:58.000,45,11124657,-795,0,1771055637,15082.308711600002,102.61622927999997,50691.64421928001 2026-02-14,07:53:59.000,45,11124770,-795,0,1771055638,15082.335656839998,102.64442580000468,50691.63024504 2026-02-14,07:54:00.000,45,11124691,-795,0,1771055639,15082.409756249988,102.55278710999846,50691.63723216 2026-02-14,07:54:01.000,45,11124726,-795,0,1771055640,15082.436701489998,102.48934494000423,50691.62325792001 2026-02-14,07:54:02.000,45,11124719,-795,0,1771055641,15082.436701489998,102.56688537000446,50691.62325792001 2026-02-14,07:54:03.000,45,11124808,-795,0,1771055642,15082.382811009993,102.62327840999933,50691.76300032001 2026-02-14,07:54:04.000,45,11124649,-795,0,1771055643,15082.342393149993,102.62327840999933,50691.74203896001 2026-02-14,07:54:05.000,45,11124715,-795,0,1771055644,15082.436701489998,102.48934494000423,50691.651206400005 2026-02-14,07:54:06.000,45,11124733,-795,0,1771055645,15082.416492559998,102.46114841999952,50691.686142 2026-02-14,07:54:07.000,45,11124661,-795,0,1771055646,15082.349129459988,102.4470501600008,50691.67216776001 2026-02-14,07:54:08.000,45,11124788,-795,0,1771055647,15082.409756249988,102.56688537000446,50691.72806472 2026-02-14,07:54:09.000,45,11124804,-795,0,1771055648,15082.490591969989,102.5457379799991,50691.6162708 2026-02-14,07:54:10.000,45,11124689,-795,0,1771055649,15082.362602079993,102.55278710999846,50691.69312912001 2026-02-14,07:54:11.000,45,11124680,-795,0,1771055650,15082.382811009993,102.55278710999846,50691.686142 2026-02-14,07:54:12.000,45,11124728,-795,0,1771055651,15082.409756249988,102.52459059000103,50691.64421928001 2026-02-14,07:54:13.000,45,11124682,-795,0,1771055652,15082.355865769998,102.52459059000103,50691.66518064 2026-02-14,07:54:14.000,45,11124749,-795,0,1771055653,15082.369338389988,102.53868884999974,50691.60928368 2026-02-14,07:54:15.000,45,11124734,-795,0,1771055654,15082.349129459988,102.5950818900019,50691.72107760001 2026-02-14,07:54:16.000,45,11124684,-795,0,1771055655,15082.429965179988,102.5950818900019,50691.67915488 2026-02-14,07:54:17.000,45,11124609,-795,0,1771055656,15082.436701489998,102.60918015000061,50691.7560132 2026-02-14,07:54:18.000,45,11124580,-795,0,1771055657,15082.477119349998,102.61622927999997,50691.70710336 2026-02-14,07:54:19.000,45,11124688,-795,0,1771055658,15082.456910419998,102.5950818900019,50691.70710336 2026-02-14,07:54:20.000,45,11124803,-795,0,1771055659,15082.436701489998,102.63032753999869,50691.69312912001 2026-02-14,07:54:21.000,45,11124714,-795,0,1771055660,15082.463646729993,102.66557319000276,50691.74203896001 2026-02-14,07:54:22.000,45,11124630,-795,0,1771055661,15082.564691379994,102.75016275000235,50691.88876848001 2026-02-14,07:54:23.000,45,11124557,-795,0,1771055662,15082.497328279998,102.70786796999892,50691.69312912001 2026-02-14,07:54:24.000,45,11124791,-795,0,1771055663,15082.504064589994,102.72901536000427,50691.90274272 2026-02-14,07:54:25.000,45,11124696,-795,0,1771055664,15082.477119349998,102.58803276000253,50691.7560132 2026-02-14,07:54:26.000,45,11124803,-795,0,1771055665,15082.510800899989,102.67967145000148,50691.87479424 2026-02-14,07:54:27.000,45,11124695,-795,0,1771055666,15082.483855659993,102.70081883999956,50691.85383288 2026-02-14,07:54:28.000,45,11124791,-795,0,1771055667,15082.544482449994,102.6585240600034,50691.95863968001 2026-02-14,07:54:29.000,45,11124909,-795,0,1771055668,15082.517537209998,102.73606449000363,50691.90274272 2026-02-14,07:54:30.000,45,11124755,-795,0,1771055669,15082.531009829989,102.67262232000212,50691.867807120005 2026-02-14,07:54:31.000,45,11124849,-795,0,1771055670,15082.504064589994,102.76426101000106,50691.79793592 2026-02-14,07:54:32.000,45,11124723,-795,0,1771055671,15082.517537209998,102.5457379799991,50691.69312912001 2026-02-14,07:54:33.000,45,11124677,-795,0,1771055672,15082.450174109988,102.64442580000468,50691.67915488 2026-02-14,07:54:34.000,45,11124767,-715,0,1771055673,15082.490591969989,102.58098363000317,50691.77697456 2026-02-14,07:54:35.000,45,11124652,-795,0,1771055674,15082.463646729993,102.58803276000253,50691.80492304 2026-02-14,07:54:36.000,45,11124678,-795,0,1771055675,15082.396283629998,102.53163972000038,50691.79094880001 2026-02-14,07:54:37.000,45,11124757,-795,0,1771055676,15082.450174109988,102.74311362000299,50691.72107760001 2026-02-14,07:54:38.000,45,11124772,-795,0,1771055677,15082.389547319988,102.61622927999997,50691.86082000001 2026-02-14,07:54:39.000,45,11124883,-795,0,1771055678,15082.409756249988,102.67262232000212,50691.85383288 2026-02-14,07:54:40.000,45,11124668,-795,0,1771055679,15082.328920530003,102.76426101000106,50691.77697456 2026-02-14,07:54:41.000,45,11124856,-795,0,1771055680,15082.490591969989,102.67967145000148,50691.7560132 2026-02-14,07:54:42.000,45,11124816,-795,0,1771055681,15082.389547319988,102.61622927999997,50691.84684576 2026-02-14,07:54:43.000,45,11124712,-795,0,1771055682,15082.416492559998,102.70786796999892,50691.80492304 2026-02-14,07:54:44.000,45,11124709,-795,0,1771055683,15082.396283629998,102.70786796999892,50691.67915488 2026-02-14,07:54:45.000,45,11124839,-795,0,1771055684,15082.396283629998,102.57393450000382,50691.818897280005 2026-02-14,07:54:46.000,45,11124635,-795,0,1771055685,15082.450174109988,102.61622927999997,50691.77697456 2026-02-14,07:54:47.000,45,11124593,-795,0,1771055686,15082.382811009993,102.63737666999805,50691.714090479996 2026-02-14,07:54:48.000,45,11124641,-795,0,1771055687,15082.396283629998,102.65147493000404,50691.749026080004 2026-02-14,07:54:49.000,45,11124746,-795,0,1771055688,15082.355865769998,102.65147493000404,50691.74203896001 2026-02-14,07:54:50.000,45,11124545,-795,0,1771055689,15082.362602079993,102.72196623000491,50691.78396168 2026-02-14,07:54:51.000,45,11124734,-795,0,1771055690,15082.369338389988,102.70081883999956,50691.769987440006 2026-02-14,07:54:52.000,45,11124736,-755,0,1771055691,15082.362602079993,102.6585240600034,50691.79793592 2026-02-14,07:54:53.000,45,11124613,-795,0,1771055692,15082.389547319988,102.63737666999805,50691.73505184 2026-02-14,07:54:54.000,45,11124607,-795,0,1771055693,15082.369338389988,102.85589970000001,50691.72806472 2026-02-14,07:54:55.000,45,11124789,-795,0,1771055694,15082.295238979998,102.64442580000468,50691.76300032001 2026-02-14,07:54:56.000,45,11124756,-755,0,1771055695,15082.328920530003,102.66557319000276,50691.749026080004 2026-02-14,07:54:57.000,45,11124745,-795,0,1771055696,15082.241348499992,102.6585240600034,50691.714090479996 2026-02-14,07:54:58.000,45,11124544,-795,0,1771055697,15082.322184219993,102.61622927999997,50691.749026080004 2026-02-14,07:54:59.000,45,11124668,-795,0,1771055698,15082.268293740002,102.65147493000404,50691.76300032001 2026-02-14,07:55:00.000,45,11124664,-795,0,1771055699,15082.221139569992,102.65147493000404,50691.67216776001 2026-02-14,07:55:01.000,45,11124734,-795,0,1771055700,15082.214403259997,102.5457379799991,50691.72806472 2026-02-14,07:55:02.000,45,11124678,-795,0,1771055701,15082.167249090002,102.5950818900019,50691.700116240005 2026-02-14,07:55:03.000,45,11124688,-795,0,1771055702,15082.147040160002,102.67967145000148,50691.6162708 2026-02-14,07:55:04.000,45,11124693,-795,0,1771055703,15082.281766359993,102.67262232000212,50691.72107760001 2026-02-14,07:55:05.000,45,11124738,-795,0,1771055704,15082.207666950002,102.6585240600034,50691.79094880001 2026-02-14,07:55:06.000,45,11124722,-795,0,1771055705,15082.221139569992,102.63032753999869,50691.769987440006 2026-02-14,07:55:07.000,45,11124678,-795,0,1771055706,15082.180721709992,102.63737666999805,50691.63024504 2026-02-14,07:55:08.000,45,11124724,-795,0,1771055707,15082.268293740002,102.67262232000212,50691.72806472 2026-02-14,07:55:09.000,45,11124708,-795,0,1771055708,15082.241348499992,102.63032753999869,50691.77697456 2026-02-14,07:55:10.000,45,11124714,-795,0,1771055709,15082.308711600002,102.65147493000404,50691.769987440006 2026-02-14,07:55:11.000,45,11124707,-795,0,1771055710,15082.275030049997,102.68672058000084,50691.73505184 2026-02-14,07:55:12.000,45,11124655,-795,0,1771055711,15082.308711600002,102.6585240600034,50691.8258844 2026-02-14,07:55:13.000,45,11124588,-795,0,1771055712,15082.248084810002,102.61622927999997,50691.70710336 2026-02-14,07:55:14.000,45,11124628,-795,0,1771055713,15082.295238979998,102.67967145000148,50691.686142 2026-02-14,07:55:15.000,45,11124699,-795,0,1771055714,15082.308711600002,102.64442580000468,50691.79793592 2026-02-14,07:55:16.000,45,11124616,-795,0,1771055715,15082.328920530003,102.66557319000276,50691.818897280005 2026-02-14,07:55:17.000,45,11124713,-795,0,1771055716,15082.342393149993,102.63032753999869,50691.84684576 2026-02-14,07:55:18.000,45,11124679,-795,0,1771055717,15082.335656839998,102.6937697100002,50691.83287152 2026-02-14,07:55:19.000,45,11124697,-795,0,1771055718,15082.295238979998,102.70786796999892,50691.83985864001 2026-02-14,07:55:20.000,45,11124672,-795,0,1771055719,15082.322184219993,102.6937697100002,50691.76300032001 2026-02-14,07:55:21.000,45,11124703,-795,0,1771055720,15082.288502670002,102.67262232000212,50691.85383288 2026-02-14,07:55:22.000,45,11124723,-795,0,1771055721,15082.328920530003,102.68672058000084,50691.77697456 2026-02-14,07:55:23.000,45,11124765,-795,0,1771055722,15082.389547319988,102.68672058000084,50691.83287152 2026-02-14,07:55:24.000,45,11124578,-795,0,1771055723,15082.281766359993,102.66557319000276,50691.74203896001 2026-02-14,07:55:25.000,45,11124673,-795,0,1771055724,15082.308711600002,102.73606449000363,50691.79094880001 2026-02-14,07:55:26.000,45,11124614,-795,0,1771055725,15082.308711600002,102.70081883999956,50691.77697456 2026-02-14,07:55:27.000,45,11124691,-795,0,1771055726,15082.301975289993,102.72196623000491,50691.79094880001 2026-02-14,07:55:28.000,45,11124716,-795,0,1771055727,15082.268293740002,102.72196623000491,50691.77697456 2026-02-14,07:55:29.000,45,11124652,-795,0,1771055728,15082.295238979998,102.73606449000363,50691.78396168 2026-02-14,07:55:30.000,45,11124752,-715,0,1771055729,15082.288502670002,102.70786796999892,50691.83287152 2026-02-14,07:55:31.000,45,11124838,-795,0,1771055730,15082.268293740002,102.72196623000491,50691.79094880001 2026-02-14,07:55:32.000,45,11124631,-795,0,1771055731,15082.248084810002,102.67262232000212,50691.78396168 2026-02-14,07:55:33.000,45,11124681,-795,0,1771055732,15082.241348499992,102.70786796999892,50691.78396168 2026-02-14,07:55:34.000,45,11124641,-795,0,1771055733,15082.288502670002,102.68672058000084,50691.79094880001 2026-02-14,07:55:35.000,45,11124702,-795,0,1771055734,15082.322184219993,102.72901536000427,50691.72107760001 2026-02-14,07:55:36.000,45,11124706,-795,0,1771055735,15082.275030049997,102.74311362000299,50691.79793592 2026-02-14,07:55:37.000,45,11124631,-795,0,1771055736,15082.275030049997,102.66557319000276,50691.83985864001 2026-02-14,07:55:38.000,45,11124781,-795,0,1771055737,15082.281766359993,102.62327840999933,50691.79793592 2026-02-14,07:55:39.000,45,11124652,-795,0,1771055738,15082.268293740002,102.64442580000468,50691.77697456 2026-02-14,07:55:40.000,45,11124719,-795,0,1771055739,15082.301975289993,102.5950818900019,50691.80492304 2026-02-14,07:55:41.000,45,11124724,-795,0,1771055740,15082.227875880002,102.58803276000253,50691.84684576 2026-02-14,07:55:42.000,45,11124803,-795,0,1771055741,15082.275030049997,102.62327840999933,50691.79094880001 2026-02-14,07:55:43.000,45,11124649,-795,0,1771055742,15082.214403259997,102.65147493000404,50691.867807120005 2026-02-14,07:55:44.000,45,11124670,-795,0,1771055743,15082.295238979998,102.71491709999827,50691.83985864001 2026-02-14,07:55:45.000,45,11124645,-795,0,1771055744,15082.234612189997,102.55278710999846,50691.8258844 2026-02-14,07:55:46.000,45,11124775,-795,0,1771055745,15082.248084810002,102.63032753999869,50691.80492304 2026-02-14,07:55:47.000,45,11124687,-795,0,1771055746,15082.295238979998,102.62327840999933,50691.80492304 2026-02-14,07:55:48.000,45,11124810,-795,0,1771055747,15082.261557429993,102.67967145000148,50691.818897280005 2026-02-14,07:55:49.000,45,11124749,-795,0,1771055748,15082.268293740002,102.55278710999846,50691.88876848001 2026-02-14,07:55:50.000,45,11124619,-795,0,1771055749,15082.268293740002,102.70081883999956,50691.84684576 2026-02-14,07:55:51.000,45,11124735,-795,0,1771055750,15082.248084810002,102.67262232000212,50691.84684576 2026-02-14,07:55:52.000,45,11124669,-795,0,1771055751,15082.248084810002,102.58098363000317,50691.79094880001 2026-02-14,07:55:53.000,45,11124711,-795,0,1771055752,15082.281766359993,102.6585240600034,50691.818897280005 2026-02-14,07:55:54.000,45,11124591,-795,0,1771055753,15082.254821119997,102.70786796999892,50691.78396168 2026-02-14,07:55:55.000,45,11124765,-795,0,1771055754,15082.248084810002,102.70081883999956,50691.749026080004 2026-02-14,07:55:56.000,45,11124741,-795,0,1771055755,15082.200930639992,102.67967145000148,50691.818897280005 2026-02-14,07:55:57.000,45,11124488,-795,0,1771055756,15082.207666950002,102.67262232000212,50691.83985864001 2026-02-14,07:55:58.000,45,11124698,-795,0,1771055757,15082.234612189997,102.6585240600034,50691.92370408 2026-02-14,07:55:59.000,45,11124740,-795,0,1771055758,15082.194194329997,102.66557319000276,50691.86082000001 2026-02-14,07:56:00.000,45,11124630,-795,0,1771055759,15082.173985399997,102.63737666999805,50691.83287152 2026-02-14,07:56:01.000,45,11124680,-795,0,1771055760,15082.173985399997,102.6937697100002,50691.769987440006 2026-02-14,07:56:02.000,45,11124754,-795,0,1771055761,15082.133567539997,102.63032753999869,50691.867807120005 2026-02-14,07:56:03.000,45,11124562,-795,0,1771055762,15082.187458020002,102.68672058000084,50691.72107760001 2026-02-14,07:56:04.000,45,11124619,-795,0,1771055763,15082.133567539997,102.6585240600034,50691.95165256 2026-02-14,07:56:05.000,45,11124684,-795,0,1771055764,15082.147040160002,102.62327840999933,50691.85383288 2026-02-14,07:56:06.000,45,11124788,-795,0,1771055765,15082.120094919992,102.64442580000468,50691.85383288 2026-02-14,07:56:07.000,45,11124695,-795,0,1771055766,15082.140303849992,102.73606449000363,50691.916716960004 2026-02-14,07:56:08.000,45,11124744,-795,0,1771055767,15082.126831230002,102.72196623000491,50691.93069120001 2026-02-14,07:56:09.000,45,11124659,-795,0,1771055768,15082.113358609997,102.6937697100002,50691.87479424 2026-02-14,07:56:10.000,45,11124685,-795,0,1771055769,15082.207666950002,102.82065405000321,50691.867807120005 2026-02-14,07:56:11.000,45,11124890,-795,0,1771055770,15082.160512779992,102.77131014000042,50692.00754952001 2026-02-14,07:56:12.000,45,11124727,-795,0,1771055771,15082.133567539997,102.82770318000257,50691.97261392 2026-02-14,07:56:13.000,45,11124724,-795,0,1771055772,15082.180721709992,102.78540839999914,50691.97960104001 2026-02-14,07:56:14.000,45,11124725,-795,0,1771055773,15082.106622300002,102.78540839999914,50691.92370408 2026-02-14,07:56:15.000,45,11124729,-795,0,1771055774,15082.140303849992,102.77835926999978,50691.818897280005 2026-02-14,07:56:16.000,45,11124707,-715,0,1771055775,15082.133567539997,102.74311362000299,50691.79793592 2026-02-14,07:56:17.000,45,11124689,-795,0,1771055776,15082.147040160002,102.78540839999914,50691.84684576 2026-02-14,07:56:18.000,45,11124678,-795,0,1771055777,15082.126831230002,102.7572118800017,50691.78396168 2026-02-14,07:56:19.000,45,11124791,-795,0,1771055778,15082.160512779992,102.77835926999978,50691.90274272 2026-02-14,07:56:20.000,45,11124653,-795,0,1771055779,15082.120094919992,102.6937697100002,50691.87479424 2026-02-14,07:56:21.000,45,11124763,-795,0,1771055780,15082.099885989992,102.70786796999892,50691.84684576 2026-02-14,07:56:22.000,45,11124796,-795,0,1771055781,15082.133567539997,102.72901536000427,50691.86082000001 2026-02-14,07:56:23.000,45,11124765,-795,0,1771055782,15082.160512779992,102.76426101000106,50691.84684576 2026-02-14,07:56:24.000,45,11124631,-795,0,1771055783,15082.153776469997,102.74311362000299,50691.769987440006 2026-02-14,07:56:25.000,45,11124855,-795,0,1771055784,15082.268293740002,102.7572118800017,50691.881781359996 2026-02-14,07:56:26.000,45,11124660,-795,0,1771055785,15082.173985399997,102.6937697100002,50691.7560132 2026-02-14,07:56:27.000,45,11124660,-795,0,1771055786,15082.180721709992,102.6585240600034,50691.881781359996 2026-02-14,07:56:28.000,45,11124729,-795,0,1771055787,15082.194194329997,102.66557319000276,50691.83287152 2026-02-14,07:56:29.000,45,11124690,-795,0,1771055788,15082.248084810002,102.63032753999869,50691.87479424 2026-02-14,07:56:30.000,45,11124670,-795,0,1771055789,15082.200930639992,102.71491709999827,50691.84684576 2026-02-14,07:56:31.000,45,11124680,-795,0,1771055790,15082.180721709992,102.75016275000235,50691.881781359996 2026-02-14,07:56:32.000,45,11124694,-795,0,1771055791,15082.248084810002,102.72901536000427,50691.88876848001 2026-02-14,07:56:33.000,45,11124729,-795,0,1771055792,15082.254821119997,102.67967145000148,50691.8957556 2026-02-14,07:56:34.000,45,11124721,-795,0,1771055793,15082.207666950002,102.66557319000276,50691.88876848001 2026-02-14,07:56:35.000,45,11124766,-795,0,1771055794,15082.248084810002,102.67262232000212,50691.818897280005 2026-02-14,07:56:36.000,45,11124638,-795,0,1771055795,15082.160512779992,102.67262232000212,50691.714090479996 2026-02-14,07:56:37.000,45,11124783,-795,0,1771055796,15082.167249090002,102.63737666999805,50691.80492304 2026-02-14,07:56:38.000,45,11124705,-795,0,1771055797,15082.120094919992,102.60213102000125,50691.7560132 2026-02-14,07:56:39.000,45,11124761,-795,0,1771055798,15082.167249090002,102.63737666999805,50691.79094880001 2026-02-14,07:56:40.000,45,11124752,-795,0,1771055799,15082.194194329997,102.61622927999997,50691.76300032001 2026-02-14,07:56:41.000,45,11124690,-795,0,1771055800,15082.200930639992,102.6585240600034,50691.78396168 2026-02-14,07:56:42.000,45,11124599,-795,0,1771055801,15082.200930639992,102.62327840999933,50691.78396168 2026-02-14,07:56:43.000,45,11124744,-795,0,1771055802,15082.227875880002,102.5950818900019,50691.76300032001 2026-02-14,07:56:44.000,45,11124743,-795,0,1771055803,15082.248084810002,102.58803276000253,50691.81191016001 2026-02-14,07:56:45.000,45,11124647,-795,0,1771055804,15082.241348499992,102.5950818900019,50691.84684576 2026-02-14,07:56:46.000,45,11124612,-795,0,1771055805,15082.234612189997,102.51049233000231,50691.749026080004 2026-02-14,07:56:47.000,45,11124783,-795,0,1771055806,15082.301975289993,102.58803276000253,50691.88876848001 2026-02-14,07:56:48.000,45,11124734,-755,0,1771055807,15082.261557429993,102.58098363000317,50691.8258844 2026-02-14,07:56:49.000,45,11124743,-755,0,1771055808,15082.254821119997,102.55278710999846,50691.72107760001 2026-02-14,07:56:50.000,45,11124641,-795,0,1771055809,15082.261557429993,102.57393450000382,50691.76300032001 2026-02-14,07:56:51.000,45,11124701,-795,0,1771055810,15082.268293740002,102.56688537000446,50691.79094880001 2026-02-14,07:56:52.000,45,11124725,-795,0,1771055811,15082.288502670002,102.53868884999974,50691.84684576 2026-02-14,07:56:53.000,45,11124777,-795,0,1771055812,15082.248084810002,102.53868884999974,50691.8258844 2026-02-14,07:56:54.000,45,11124750,-795,0,1771055813,15082.214403259997,102.53163972000038,50691.83985864001 2026-02-14,07:56:55.000,45,11124760,-795,0,1771055814,15082.221139569992,102.53868884999974,50691.8258844 2026-02-14,07:56:56.000,45,11124810,-795,0,1771055815,15082.227875880002,102.52459059000103,50691.72107760001 2026-02-14,07:56:57.000,45,11124712,-795,0,1771055816,15082.167249090002,102.51049233000231,50691.83985864001 2026-02-14,07:56:58.000,45,11124647,-795,0,1771055817,15082.126831230002,102.50344320000295,50691.85383288 2026-02-14,07:56:59.000,45,11124619,-795,0,1771055818,15082.187458020002,102.55983623999782,50691.86082000001 2026-02-14,07:57:00.000,45,11124742,-795,0,1771055819,15082.093149679997,102.55983623999782,50691.749026080004 2026-02-14,07:57:01.000,45,11124700,-795,0,1771055820,15082.120094919992,102.50344320000295,50691.76300032001 2026-02-14,07:57:02.000,45,11124679,-795,0,1771055821,15082.086413370002,102.52459059000103,50691.72806472 2026-02-14,07:57:03.000,45,11124760,-795,0,1771055822,15082.133567539997,102.44000103000144,50691.70710336 2026-02-14,07:57:04.000,45,11124630,-795,0,1771055823,15082.126831230002,102.55983623999782,50691.72806472 2026-02-14,07:57:05.000,45,11124845,-795,0,1771055824,15082.147040160002,102.53163972000038,50691.83985864001 2026-02-14,07:57:06.000,45,11124787,-795,0,1771055825,15082.126831230002,102.58803276000253,50691.87479424 2026-02-14,07:57:07.000,45,11124775,-795,0,1771055826,15082.187458020002,102.52459059000103,50691.8957556 2026-02-14,07:57:08.000,45,11124734,-795,0,1771055827,15082.241348499992,102.56688537000446,50691.87479424 2026-02-14,07:57:09.000,45,11124710,-795,0,1771055828,15082.153776469997,102.58098363000317,50691.86082000001 2026-02-14,07:57:10.000,45,11124591,-795,0,1771055829,15082.207666950002,102.51754146000167,50691.88876848001 2026-02-14,07:57:11.000,45,11124771,-795,0,1771055830,15082.126831230002,102.51754146000167,50691.818897280005 2026-02-14,07:57:12.000,45,11124675,-795,0,1771055831,15082.180721709992,102.5457379799991,50691.94466544 2026-02-14,07:57:13.000,45,11124746,-795,0,1771055832,15082.147040160002,102.55278710999846,50691.83985864001 2026-02-14,07:57:14.000,45,11124792,-795,0,1771055833,15082.173985399997,102.57393450000382,50691.90274272 2026-02-14,07:57:15.000,45,11124654,-795,0,1771055834,15082.281766359993,102.52459059000103,50691.87479424 2026-02-14,07:57:16.000,45,11124730,-795,0,1771055835,15082.234612189997,102.53868884999974,50691.76300032001 2026-02-14,07:57:17.000,45,11124639,-795,0,1771055836,15082.207666950002,102.52459059000103,50691.867807120005 2026-02-14,07:57:18.000,45,11124723,-795,0,1771055837,15082.234612189997,102.4470501600008,50691.87479424 2026-02-14,07:57:19.000,45,11124692,-795,0,1771055838,15082.241348499992,102.5457379799991,50691.81191016001 2026-02-14,07:57:20.000,45,11124632,-795,0,1771055839,15082.167249090002,102.55278710999846,50691.76300032001 2026-02-14,07:57:21.000,45,11124661,-795,0,1771055840,15082.173985399997,102.48934494000423,50691.81191016001 2026-02-14,07:57:22.000,45,11124765,-715,0,1771055841,15082.194194329997,102.52459059000103,50691.93069120001 2026-02-14,07:57:23.000,45,11124685,-795,0,1771055842,15082.167249090002,102.53163972000038,50691.769987440006 2026-02-14,07:57:24.000,45,11124688,-795,0,1771055843,15082.160512779992,102.48229581000487,50691.74203896001 2026-02-14,07:57:25.000,45,11124723,-795,0,1771055844,15082.160512779992,102.51754146000167,50691.85383288 2026-02-14,07:57:26.000,45,11124651,-795,0,1771055845,15082.194194329997,102.57393450000382,50691.78396168 2026-02-14,07:57:27.000,45,11124679,-795,0,1771055846,15082.153776469997,102.53868884999974,50691.700116240005 2026-02-14,07:57:28.000,45,11124745,-795,0,1771055847,15082.173985399997,102.48229581000487,50691.77697456 2026-02-14,07:57:29.000,45,11124734,-795,0,1771055848,15082.180721709992,102.5457379799991,50691.72107760001 2026-02-14,07:57:30.000,45,11124610,-795,0,1771055849,15082.221139569992,102.53868884999974,50691.72806472 2026-02-14,07:57:31.000,45,11124728,-795,0,1771055850,15082.180721709992,102.39770624999801,50691.881781359996 2026-02-14,07:57:32.000,45,11124816,-795,0,1771055851,15082.194194329997,102.55983623999782,50691.73505184 2026-02-14,07:57:33.000,45,11124639,-795,0,1771055852,15082.167249090002,102.46819754999888,50691.72107760001 2026-02-14,07:57:34.000,45,11124798,-795,0,1771055853,15082.180721709992,102.56688537000446,50691.80492304 2026-02-14,07:57:35.000,45,11124773,-795,0,1771055854,15082.194194329997,102.56688537000446,50691.69312912001 2026-02-14,07:57:36.000,45,11124766,-795,0,1771055855,15082.133567539997,102.51049233000231,50691.749026080004 2026-02-14,07:57:37.000,45,11124608,-795,0,1771055856,15082.147040160002,102.51754146000167,50691.73505184 2026-02-14,07:57:38.000,45,11124816,-795,0,1771055857,15082.200930639992,102.46819754999888,50691.714090479996 2026-02-14,07:57:39.000,45,11124728,-795,0,1771055858,15082.180721709992,102.56688537000446,50691.79094880001 2026-02-14,07:57:40.000,45,11124787,-795,0,1771055859,15082.200930639992,102.61622927999997,50691.79094880001 2026-02-14,07:57:41.000,45,11124718,-795,0,1771055860,15082.160512779992,102.49639407000359,50691.80492304 2026-02-14,07:57:42.000,45,11124781,-795,0,1771055861,15082.167249090002,102.53163972000038,50691.769987440006 2026-02-14,07:57:43.000,45,11124667,-795,0,1771055862,15082.200930639992,102.57393450000382,50691.73505184 2026-02-14,07:57:44.000,45,11124694,-795,0,1771055863,15082.173985399997,102.48934494000423,50691.714090479996 2026-02-14,07:57:45.000,45,11124654,-795,0,1771055864,15082.079677059992,102.47524667999824,50691.7560132 2026-02-14,07:57:46.000,45,11124641,-795,0,1771055865,15082.140303849992,102.53868884999974,50691.714090479996 2026-02-14,07:57:47.000,45,11124687,-795,0,1771055866,15082.093149679997,102.53163972000038,50691.72107760001 2026-02-14,07:57:48.000,45,11124672,-795,0,1771055867,15082.160512779992,102.51049233000231,50691.818897280005 2026-02-14,07:57:49.000,45,11124753,-795,0,1771055868,15082.207666950002,102.46114841999952,50691.714090479996 2026-02-14,07:57:50.000,45,11124768,-795,0,1771055869,15082.207666950002,102.52459059000103,50691.81191016001 2026-02-14,07:57:51.000,45,11124704,-635,0,1771055870,15082.180721709992,102.47524667999824,50691.83985864001 2026-02-14,07:57:52.000,45,11124822,-795,0,1771055871,15082.126831230002,102.51754146000167,50691.79094880001 2026-02-14,07:57:53.000,45,11124712,-795,0,1771055872,15082.221139569992,102.46114841999952,50691.80492304 2026-02-14,07:57:54.000,45,11124659,-795,0,1771055873,15082.200930639992,102.51754146000167,50691.769987440006 2026-02-14,07:57:55.000,45,11124710,-795,0,1771055874,15082.187458020002,102.43295190000208,50691.90972984001 2026-02-14,07:57:56.000,45,11124702,-795,0,1771055875,15082.180721709992,102.46114841999952,50691.80492304 2026-02-14,07:57:57.000,45,11124794,-795,0,1771055876,15082.194194329997,102.46114841999952,50691.87479424 2026-02-14,07:57:58.000,45,11124684,-795,0,1771055877,15082.133567539997,102.4470501600008,50691.83287152 2026-02-14,07:57:59.000,45,11124698,-795,0,1771055878,15082.180721709992,102.48934494000423,50691.80492304 2026-02-14,07:58:00.000,45,11124748,-795,0,1771055879,15082.194194329997,102.44000103000144,50691.769987440006 2026-02-14,07:58:01.000,45,11124664,-795,0,1771055880,15082.200930639992,102.51049233000231,50691.818897280005 2026-02-14,07:58:02.000,45,11124727,-795,0,1771055881,15082.214403259997,102.52459059000103,50691.749026080004 2026-02-14,07:58:03.000,45,11124701,-795,0,1771055882,15082.194194329997,102.45409929000016,50691.818897280005 2026-02-14,07:58:04.000,45,11124611,-795,0,1771055883,15082.214403259997,102.48229581000487,50691.769987440006 2026-02-14,07:58:05.000,45,11124698,-795,0,1771055884,15082.180721709992,102.51754146000167,50691.881781359996 2026-02-14,07:58:06.000,45,11124732,-795,0,1771055885,15082.200930639992,102.48229581000487,50691.76300032001 2026-02-14,07:58:07.000,45,11124722,-795,0,1771055886,15082.248084810002,102.48229581000487,50691.86082000001 2026-02-14,07:58:08.000,45,11124755,-795,0,1771055887,15082.254821119997,102.46114841999952,50691.78396168 2026-02-14,07:58:09.000,45,11124856,-795,0,1771055888,15082.214403259997,102.41885364000336,50691.77697456 2026-02-14,07:58:10.000,45,11124644,-795,0,1771055889,15082.268293740002,102.42590277000272,50691.77697456 2026-02-14,07:58:11.000,45,11124688,-795,0,1771055890,15082.173985399997,102.41885364000336,50691.85383288 2026-02-14,07:58:12.000,45,11124705,-795,0,1771055891,15082.221139569992,102.48229581000487,50691.867807120005 2026-02-14,07:58:13.000,45,11124698,-795,0,1771055892,15082.180721709992,102.51754146000167,50691.81191016001 2026-02-14,07:58:14.000,45,11124797,-795,0,1771055893,15082.322184219993,102.50344320000295,50691.7560132 2026-02-14,07:58:15.000,45,11124756,-795,0,1771055894,15082.275030049997,102.39770624999801,50691.818897280005 2026-02-14,07:58:16.000,45,11124646,-795,0,1771055895,15082.281766359993,102.46114841999952,50691.80492304 2026-02-14,07:58:17.000,45,11124691,-795,0,1771055896,15082.308711600002,102.47524667999824,50691.8258844 2026-02-14,07:58:18.000,45,11124668,-795,0,1771055897,15082.315447909998,102.47524667999824,50691.79094880001 2026-02-14,07:58:19.000,45,11124748,-795,0,1771055898,15082.275030049997,102.45409929000016,50691.83287152 2026-02-14,07:58:20.000,45,11124716,-795,0,1771055899,15082.349129459988,102.44000103000144,50691.81191016001 2026-02-14,07:58:21.000,45,11124754,-795,0,1771055900,15082.308711600002,102.39065711999865,50691.78396168 2026-02-14,07:58:22.000,45,11124627,-795,0,1771055901,15082.281766359993,102.39770624999801,50691.818897280005 2026-02-14,07:58:23.000,45,11124680,-795,0,1771055902,15082.281766359993,102.39770624999801,50691.81191016001 2026-02-14,07:58:24.000,45,11124765,-795,0,1771055903,15082.275030049997,102.38360798999929,50691.8957556 2026-02-14,07:58:25.000,45,11124638,-795,0,1771055904,15082.301975289993,102.36246060000121,50691.79793592 2026-02-14,07:58:26.000,45,11124668,-795,0,1771055905,15082.308711600002,102.30606755999906,50691.87479424 2026-02-14,07:58:27.000,45,11124642,-795,0,1771055906,15082.281766359993,102.36950973000057,50691.83287152 2026-02-14,07:58:28.000,45,11124717,-795,0,1771055907,15082.308711600002,102.38360798999929,50691.79094880001 2026-02-14,07:58:29.000,45,11124727,-795,0,1771055908,15082.268293740002,102.33426408000378,50691.79793592 2026-02-14,07:58:30.000,45,11124695,-795,0,1771055909,15082.295238979998,102.33426408000378,50691.87479424 2026-02-14,07:58:31.000,45,11124672,-795,0,1771055910,15082.322184219993,102.35541147000185,50691.818897280005 2026-02-14,07:58:32.000,45,11124745,-795,0,1771055911,15082.315447909998,102.30606755999906,50691.87479424 2026-02-14,07:58:33.000,45,11124651,-795,0,1771055912,15082.328920530003,102.35541147000185,50691.81191016001 2026-02-14,07:58:34.000,45,11124691,-795,0,1771055913,15082.328920530003,102.32721495000442,50691.8258844 2026-02-14,07:58:35.000,45,11124764,-795,0,1771055914,15082.295238979998,102.34131321000314,50691.714090479996 2026-02-14,07:58:36.000,45,11124617,-795,0,1771055915,15082.315447909998,102.31311668999842,50691.79094880001 2026-02-14,07:58:37.000,45,11124731,-795,0,1771055916,15082.281766359993,102.35541147000185,50691.78396168 2026-02-14,07:58:38.000,45,11124626,-795,0,1771055917,15082.308711600002,102.37655885999993,50691.7560132 2026-02-14,07:58:39.000,45,11124761,-795,0,1771055918,15082.349129459988,102.35541147000185,50691.72806472 2026-02-14,07:58:40.000,45,11124537,-795,0,1771055919,15082.295238979998,102.32721495000442,50691.83287152 2026-02-14,07:58:41.000,45,11124785,-795,0,1771055920,15082.308711600002,102.36950973000057,50691.69312912001 2026-02-14,07:58:42.000,45,11124647,-795,0,1771055921,15082.275030049997,102.38360798999929,50691.76300032001 2026-02-14,07:58:43.000,45,11124680,-795,0,1771055922,15082.275030049997,102.411804510004,50691.83287152 2026-02-14,07:58:44.000,45,11124632,-795,0,1771055923,15082.281766359993,102.411804510004,50691.80492304 2026-02-14,07:58:45.000,45,11124764,-795,0,1771055924,15082.295238979998,102.3483623400025,50691.76300032001 2026-02-14,07:58:46.000,45,11124672,-795,0,1771055925,15082.308711600002,102.3483623400025,50691.714090479996 2026-02-14,07:58:47.000,45,11124653,-795,0,1771055926,15082.322184219993,102.33426408000378,50691.714090479996 2026-02-14,07:58:48.000,45,11124755,-795,0,1771055927,15082.308711600002,102.32721495000442,50691.88876848001 2026-02-14,07:58:49.000,45,11124778,-795,0,1771055928,15082.261557429993,102.32016581999778,50691.881781359996 2026-02-14,07:58:50.000,45,11124714,-795,0,1771055929,15082.180721709992,102.42590277000272,50691.79793592 2026-02-14,07:58:51.000,45,11124718,-795,0,1771055930,15082.275030049997,102.36950973000057,50691.76300032001 2026-02-14,07:58:52.000,45,11124649,-795,0,1771055931,15082.275030049997,102.33426408000378,50691.7560132 2026-02-14,07:58:53.000,45,11124622,-795,0,1771055932,15082.254821119997,102.38360798999929,50691.67915488 2026-02-14,07:58:54.000,45,11124719,-795,0,1771055933,15082.180721709992,102.2990184299997,50691.73505184 2026-02-14,07:58:55.000,45,11124748,-795,0,1771055934,15082.126831230002,102.36246060000121,50691.686142 2026-02-14,07:58:56.000,45,11124659,-795,0,1771055935,15082.120094919992,102.34131321000314,50691.67216776001 2026-02-14,07:58:57.000,45,11124662,-795,0,1771055936,15082.093149679997,102.32016581999778,50691.651206400005 2026-02-14,07:58:58.000,45,11124690,-795,0,1771055937,15082.147040160002,102.32016581999778,50691.64421928001 2026-02-14,07:58:59.000,45,11124557,-795,0,1771055938,15082.200930639992,102.36950973000057,50691.63024504 2026-02-14,07:59:00.000,45,11124744,-795,0,1771055939,15082.227875880002,102.4470501600008,50691.79793592 2026-02-14,07:59:01.000,45,11124646,-795,0,1771055940,15082.173985399997,102.43295190000208,50691.73505184 2026-02-14,07:59:02.000,45,11124829,-795,0,1771055941,15082.227875880002,102.36246060000121,50691.72806472 2026-02-14,07:59:03.000,45,11124727,-795,0,1771055942,15082.268293740002,102.41885364000336,50691.749026080004 2026-02-14,07:59:04.000,45,11124724,-795,0,1771055943,15082.281766359993,102.42590277000272,50691.686142 2026-02-14,07:59:05.000,45,11124770,-795,0,1771055944,15082.315447909998,102.45409929000016,50691.81191016001 2026-02-14,07:59:06.000,45,11124764,-795,0,1771055945,15082.281766359993,102.40475538000464,50691.80492304 2026-02-14,07:59:07.000,45,11124691,-795,0,1771055946,15082.322184219993,102.411804510004,50691.70710336 2026-02-14,07:59:08.000,45,11124682,-795,0,1771055947,15082.335656839998,102.36246060000121,50691.73505184 2026-02-14,07:59:09.000,45,11124854,-795,0,1771055948,15082.281766359993,102.48229581000487,50691.79793592 2026-02-14,07:59:10.000,45,11124721,-795,0,1771055949,15082.322184219993,102.39065711999865,50691.77697456 2026-02-14,07:59:11.000,45,11124627,-795,0,1771055950,15082.396283629998,102.42590277000272,50691.78396168 2026-02-14,07:59:12.000,45,11124748,-795,0,1771055951,15082.315447909998,102.46114841999952,50691.83985864001 2026-02-14,07:59:13.000,45,11124671,-795,0,1771055952,15082.308711600002,102.4470501600008,50691.76300032001 2026-02-14,07:59:14.000,45,11124776,-795,0,1771055953,15082.288502670002,102.44000103000144,50691.85383288 2026-02-14,07:59:15.000,45,11124682,-795,0,1771055954,15082.301975289993,102.45409929000016,50691.818897280005 2026-02-14,07:59:16.000,45,11124671,-795,0,1771055955,15082.234612189997,102.36246060000121,50691.76300032001 2026-02-14,07:59:17.000,45,11124772,-795,0,1771055956,15082.248084810002,102.46819754999888,50691.79094880001 2026-02-14,07:59:18.000,45,11124697,-795,0,1771055957,15082.200930639992,102.4470501600008,50691.72806472 2026-02-14,07:59:19.000,45,11124608,-795,0,1771055958,15082.194194329997,102.42590277000272,50691.65819352 2026-02-14,07:59:20.000,45,11124707,-795,0,1771055959,15082.180721709992,102.39065711999865,50691.72107760001 2026-02-14,07:59:21.000,45,11124651,-795,0,1771055960,15082.200930639992,102.43295190000208,50691.66518064 2026-02-14,07:59:22.000,45,11124674,-795,0,1771055961,15082.234612189997,102.44000103000144,50691.72806472 2026-02-14,07:59:23.000,45,11124657,-795,0,1771055962,15082.194194329997,102.3483623400025,50691.714090479996 2026-02-14,07:59:24.000,45,11124685,-795,0,1771055963,15082.227875880002,102.42590277000272,50691.700116240005 2026-02-14,07:59:25.000,45,11124617,-795,0,1771055964,15082.227875880002,102.37655885999993,50691.700116240005 2026-02-14,07:59:26.000,45,11124625,-675,0,1771055965,15082.254821119997,102.41885364000336,50691.64421928001 2026-02-14,07:59:27.000,45,11124731,-795,0,1771055966,15082.200930639992,102.42590277000272,50691.81191016001 2026-02-14,07:59:28.000,45,11124733,-795,0,1771055967,15082.200930639992,102.38360798999929,50691.7560132 2026-02-14,07:59:29.000,45,11124685,-795,0,1771055968,15082.261557429993,102.39065711999865,50691.74203896001 2026-02-14,07:59:30.000,45,11124677,-795,0,1771055969,15082.261557429993,102.36950973000057,50691.769987440006 2026-02-14,07:59:31.000,45,11124560,-795,0,1771055970,15082.275030049997,102.36950973000057,50691.7560132 2026-02-14,07:59:32.000,45,11124658,-795,0,1771055971,15082.167249090002,102.36246060000121,50691.72806472 2026-02-14,07:59:33.000,45,11124618,-795,0,1771055972,15082.214403259997,102.37655885999993,50691.74203896001 2026-02-14,07:59:34.000,45,11124656,-795,0,1771055973,15082.241348499992,102.42590277000272,50691.77697456 2026-02-14,07:59:35.000,45,11124729,-795,0,1771055974,15082.301975289993,102.46114841999952,50691.85383288 2026-02-14,07:59:36.000,45,11124745,-795,0,1771055975,15082.268293740002,102.46819754999888,50691.80492304 2026-02-14,07:59:37.000,45,11124611,-795,0,1771055976,15082.254821119997,102.37655885999993,50691.79094880001 2026-02-14,07:59:38.000,45,11124564,-795,0,1771055977,15082.241348499992,102.43295190000208,50691.769987440006 2026-02-14,07:59:39.000,45,11124576,-795,0,1771055978,15082.207666950002,102.411804510004,50691.74203896001 2026-02-14,07:59:40.000,45,11124666,-795,0,1771055979,15082.180721709992,102.55278710999846,50691.79094880001 2026-02-14,07:59:41.000,45,11124712,-795,0,1771055980,15082.167249090002,102.43295190000208,50691.78396168 2026-02-14,07:59:42.000,45,11124689,-795,0,1771055981,15082.153776469997,102.46114841999952,50691.818897280005 2026-02-14,07:59:43.000,45,11124637,-795,0,1771055982,15082.207666950002,102.49639407000359,50691.70710336 2026-02-14,07:59:44.000,45,11124738,-795,0,1771055983,15082.254821119997,102.40475538000464,50691.881781359996 2026-02-14,07:59:45.000,45,11124692,-795,0,1771055984,15082.275030049997,102.49639407000359,50691.81191016001 2026-02-14,07:59:46.000,45,11124763,-795,0,1771055985,15082.227875880002,102.47524667999824,50691.74203896001 2026-02-14,07:59:47.000,45,11124748,-675,0,1771055986,15082.248084810002,102.411804510004,50691.8258844 2026-02-14,07:59:48.000,45,11124766,-795,0,1771055987,15082.254821119997,102.46114841999952,50691.818897280005 2026-02-14,07:59:49.000,45,11124791,-795,0,1771055988,15082.281766359993,102.48229581000487,50691.83287152 2026-02-14,07:59:50.000,45,11124672,-795,0,1771055989,15082.281766359993,102.46114841999952,50691.79094880001 2026-02-14,07:59:51.000,45,11124802,-795,0,1771055990,15082.275030049997,102.47524667999824,50691.79793592 2026-02-14,07:59:52.000,45,11124700,-795,0,1771055991,15082.288502670002,102.48229581000487,50691.90972984001 2026-02-14,07:59:53.000,45,11124762,-795,0,1771055992,15082.349129459988,102.48934494000423,50691.78396168 2026-02-14,07:59:54.000,45,11124703,-795,0,1771055993,15082.308711600002,102.53868884999974,50691.86082000001 2026-02-14,07:59:55.000,45,11124617,-795,0,1771055994,15082.315447909998,102.52459059000103,50691.769987440006 2026-02-14,07:59:56.000,45,11124836,-795,0,1771055995,15082.254821119997,102.48229581000487,50691.714090479996 2026-02-14,07:59:57.000,45,11124890,-795,0,1771055996,15082.268293740002,102.51049233000231,50691.77697456 2026-02-14,07:59:58.000,45,11124720,-795,0,1771055997,15082.322184219993,102.55278710999846,50691.749026080004 2026-02-14,07:59:59.000,45,11124731,-795,0,1771055998,15082.328920530003,102.60213102000125,50691.76300032001 2026-02-14,08:00:00.000,45,11124626,-795,0,1771055999,15082.362602079993,102.53163972000038,50691.769987440006 2026-02-14,08:00:01.000,45,11124763,-795,0,1771056000,15082.268293740002,102.51754146000167,50691.83287152 2026-02-14,08:00:02.000,45,11124710,-795,0,1771056001,15082.369338389988,102.57393450000382,50691.818897280005 2026-02-14,08:00:03.000,45,11124790,-795,0,1771056002,15082.241348499992,102.51049233000231,50691.72806472 2026-02-14,08:00:04.000,45,11124642,-795,0,1771056003,15082.261557429993,102.48229581000487,50691.87479424 2026-02-14,08:00:05.000,45,11124829,-795,0,1771056004,15082.328920530003,102.53868884999974,50691.79094880001 2026-02-14,08:00:06.000,45,11124639,-795,0,1771056005,15082.295238979998,102.57393450000382,50691.73505184 2026-02-14,08:00:07.000,45,11124627,-795,0,1771056006,15082.362602079993,102.48229581000487,50691.84684576 2026-02-14,08:00:08.000,45,11124667,-795,0,1771056007,15082.362602079993,102.55278710999846,50691.79094880001 2026-02-14,08:00:09.000,45,11124782,-795,0,1771056008,15082.315447909998,102.52459059000103,50691.769987440006 2026-02-14,08:00:10.000,45,11124771,-795,0,1771056009,15082.376074699998,102.55278710999846,50691.90274272 2026-02-14,08:00:11.000,45,11124777,-795,0,1771056010,15082.423228869993,102.44000103000144,50691.83287152 2026-02-14,08:00:12.000,45,11124649,-715,0,1771056011,15082.355865769998,102.58098363000317,50691.85383288 2026-02-14,08:00:13.000,45,11124694,-795,0,1771056012,15082.349129459988,102.5457379799991,50691.818897280005 2026-02-14,08:00:14.000,45,11124697,-795,0,1771056013,15082.389547319988,102.47524667999824,50691.77697456 2026-02-14,08:00:15.000,45,11124773,-795,0,1771056014,15082.315447909998,102.55983623999782,50691.86082000001 2026-02-14,08:00:16.000,45,11124773,-795,0,1771056015,15082.342393149993,102.51049233000231,50691.867807120005 2026-02-14,08:00:17.000,45,11124706,-755,0,1771056016,15082.349129459988,102.48934494000423,50691.74203896001 2026-02-14,08:00:18.000,45,11124719,-795,0,1771056017,15082.328920530003,102.47524667999824,50691.749026080004 2026-02-14,08:00:19.000,45,11124714,-795,0,1771056018,15082.301975289993,102.57393450000382,50691.881781359996 2026-02-14,08:00:20.000,45,11124723,-795,0,1771056019,15082.369338389988,102.42590277000272,50691.749026080004 2026-02-14,08:00:21.000,45,11124741,-795,0,1771056020,15082.308711600002,102.46819754999888,50691.78396168 2026-02-14,08:00:22.000,45,11124638,-795,0,1771056021,15082.349129459988,102.53163972000038,50691.769987440006 2026-02-14,08:00:23.000,45,11124813,-795,0,1771056022,15082.328920530003,102.60213102000125,50691.77697456 2026-02-14,08:00:24.000,45,11124775,-795,0,1771056023,15082.335656839998,102.48934494000423,50691.72806472 2026-02-14,08:00:25.000,45,11124654,-795,0,1771056024,15082.349129459988,102.48934494000423,50691.7560132 2026-02-14,08:00:26.000,45,11124615,-795,0,1771056025,15082.328920530003,102.60213102000125,50691.749026080004 2026-02-14,08:00:27.000,45,11124707,-795,0,1771056026,15082.335656839998,102.55983623999782,50691.70710336 2026-02-14,08:00:28.000,45,11124761,-715,0,1771056027,15082.248084810002,102.5457379799991,50691.72806472 2026-02-14,08:00:29.000,45,11124772,-795,0,1771056028,15082.308711600002,102.51049233000231,50691.7560132 2026-02-14,08:00:30.000,45,11124724,-795,0,1771056029,15082.328920530003,102.51754146000167,50691.77697456 2026-02-14,08:00:31.000,45,11124656,-795,0,1771056030,15082.301975289993,102.55278710999846,50691.79094880001 2026-02-14,08:00:32.000,45,11124638,-795,0,1771056031,15082.342393149993,102.53163972000038,50691.749026080004 2026-02-14,08:00:33.000,45,11124726,-795,0,1771056032,15082.322184219993,102.57393450000382,50691.74203896001 2026-02-14,08:00:34.000,45,11124726,-795,0,1771056033,15082.322184219993,102.60213102000125,50691.714090479996 2026-02-14,08:00:35.000,45,11124690,-795,0,1771056034,15082.382811009993,102.66557319000276,50691.73505184 2026-02-14,08:00:36.000,45,11124770,-795,0,1771056035,15082.362602079993,102.63737666999805,50691.78396168 2026-02-14,08:00:37.000,45,11124571,-795,0,1771056036,15082.396283629998,102.52459059000103,50691.88876848001 2026-02-14,08:00:38.000,45,11124601,-795,0,1771056037,15082.389547319988,102.58098363000317,50691.867807120005 2026-02-14,08:00:39.000,45,11124709,-795,0,1771056038,15082.288502670002,102.56688537000446,50691.769987440006 2026-02-14,08:00:40.000,45,11124693,-795,0,1771056039,15082.396283629998,102.63737666999805,50691.769987440006 2026-02-14,08:00:41.000,45,11124593,-795,0,1771056040,15082.355865769998,102.57393450000382,50691.749026080004 2026-02-14,08:00:42.000,45,11124691,-795,0,1771056041,15082.268293740002,102.60213102000125,50691.769987440006 2026-02-14,08:00:43.000,45,11124664,-795,0,1771056042,15082.261557429993,102.58098363000317,50691.686142 2026-02-14,08:00:44.000,45,11124751,-795,0,1771056043,15082.308711600002,102.63032753999869,50691.77697456 2026-02-14,08:00:45.000,45,11124738,-795,0,1771056044,15082.322184219993,102.67967145000148,50691.76300032001 2026-02-14,08:00:46.000,45,11124816,-795,0,1771056045,15082.288502670002,102.6937697100002,50691.749026080004 2026-02-14,08:00:47.000,45,11124727,-795,0,1771056046,15082.315447909998,102.60213102000125,50691.7560132 2026-02-14,08:00:48.000,45,11124627,-795,0,1771056047,15082.268293740002,102.5950818900019,50691.81191016001 2026-02-14,08:00:49.000,45,11124454,-795,0,1771056048,15082.335656839998,102.60918015000061,50691.916716960004 2026-02-14,08:00:50.000,45,11124696,-795,0,1771056049,15082.234612189997,102.62327840999933,50691.749026080004 2026-02-14,08:00:51.000,45,11124663,-795,0,1771056050,15082.281766359993,102.68672058000084,50691.714090479996 2026-02-14,08:00:52.000,45,11124621,-795,0,1771056051,15082.315447909998,102.70081883999956,50691.749026080004 2026-02-14,08:00:53.000,45,11124683,-795,0,1771056052,15082.261557429993,102.68672058000084,50691.72806472 2026-02-14,08:00:54.000,45,11124798,-795,0,1771056053,15082.275030049997,102.66557319000276,50691.686142 2026-02-14,08:00:55.000,45,11124712,-795,0,1771056054,15082.241348499992,102.66557319000276,50691.74203896001 2026-02-14,08:00:56.000,45,11124656,-795,0,1771056055,15082.349129459988,102.68672058000084,50691.686142 2026-02-14,08:00:57.000,45,11124744,-795,0,1771056056,15082.322184219993,102.55278710999846,50691.602296560006 2026-02-14,08:00:58.000,45,11124781,-795,0,1771056057,15082.248084810002,102.65147493000404,50691.76300032001 2026-02-14,08:00:59.000,45,11124730,-795,0,1771056058,15082.362602079993,102.68672058000084,50691.714090479996 2026-02-14,08:01:00.000,45,11124682,-795,0,1771056059,15082.355865769998,102.77835926999978,50691.66518064 2026-02-14,08:01:01.000,45,11124667,-795,0,1771056060,15082.376074699998,102.6937697100002,50691.714090479996 2026-02-14,08:01:02.000,45,11124780,-795,0,1771056061,15082.295238979998,102.67262232000212,50691.686142 2026-02-14,08:01:03.000,45,11124596,-795,0,1771056062,15082.248084810002,102.61622927999997,50691.6162708 2026-02-14,08:01:04.000,45,11124725,-795,0,1771056063,15082.382811009993,102.76426101000106,50691.78396168 2026-02-14,08:01:05.000,45,11124807,-795,0,1771056064,15082.308711600002,102.5457379799991,50691.749026080004 2026-02-14,08:01:06.000,45,11124629,-795,0,1771056065,15082.295238979998,102.77131014000042,50691.651206400005 2026-02-14,08:01:07.000,45,11124736,-795,0,1771056066,15082.436701489998,102.71491709999827,50691.818897280005 2026-02-14,08:01:08.000,45,11124656,-795,0,1771056067,15082.315447909998,102.78540839999914,50691.72806472 2026-02-14,08:01:09.000,45,11124674,-795,0,1771056068,15082.342393149993,102.79950665999786,50691.74203896001 2026-02-14,08:01:10.000,45,11124539,-795,0,1771056069,15082.416492559998,102.75016275000235,50691.83985864001 2026-02-14,08:01:11.000,45,11124729,-795,0,1771056070,15082.301975289993,102.72901536000427,50691.80492304 2026-02-14,08:01:12.000,45,11124600,-795,0,1771056071,15082.409756249988,102.71491709999827,50691.74203896001 2026-02-14,08:01:13.000,45,11124765,-795,0,1771056072,15082.403019939993,102.6937697100002,50691.66518064 2026-02-14,08:01:14.000,45,11124710,-795,0,1771056073,15082.369338389988,102.74311362000299,50691.85383288 2026-02-14,08:01:15.000,45,11124735,-795,0,1771056074,15082.436701489998,102.68672058000084,50691.84684576 2026-02-14,08:01:16.000,45,11124640,-795,0,1771056075,15082.436701489998,102.63737666999805,50691.85383288 2026-02-14,08:01:17.000,45,11124678,-795,0,1771056076,15082.389547319988,102.66557319000276,50691.83287152 2026-02-14,08:01:18.000,45,11124857,-795,0,1771056077,15082.396283629998,102.6585240600034,50691.81191016001 2026-02-14,08:01:19.000,45,11124697,-795,0,1771056078,15082.409756249988,102.70081883999956,50691.79793592 2026-02-14,08:01:20.000,45,11124726,-755,0,1771056079,15082.322184219993,102.63737666999805,50691.67216776001 2026-02-14,08:01:21.000,45,11124707,-795,0,1771056080,15082.349129459988,102.62327840999933,50691.714090479996 2026-02-14,08:01:22.000,45,11124568,-795,0,1771056081,15082.369338389988,102.60918015000061,50691.74203896001 2026-02-14,08:01:23.000,45,11124731,-795,0,1771056082,15082.355865769998,102.5950818900019,50691.63723216 2026-02-14,08:01:24.000,45,11124712,-795,0,1771056083,15082.281766359993,102.68672058000084,50691.74203896001 2026-02-14,08:01:25.000,45,11124641,-795,0,1771056084,15082.355865769998,102.61622927999997,50691.700116240005 2026-02-14,08:01:26.000,45,11124644,-795,0,1771056085,15082.248084810002,102.64442580000468,50691.700116240005 2026-02-14,08:01:27.000,45,11124684,-795,0,1771056086,15082.281766359993,102.63032753999869,50691.67915488 2026-02-14,08:01:28.000,45,11124617,-795,0,1771056087,15082.281766359993,102.62327840999933,50691.749026080004 2026-02-14,08:01:29.000,45,11124535,-795,0,1771056088,15082.295238979998,102.63032753999869,50691.67216776001 2026-02-14,08:01:30.000,45,11124761,-795,0,1771056089,15082.322184219993,102.62327840999933,50691.72107760001 2026-02-14,08:01:31.000,45,11124687,-795,0,1771056090,15082.369338389988,102.68672058000084,50691.72107760001 2026-02-14,08:01:32.000,45,11124608,-795,0,1771056091,15082.315447909998,102.67967145000148,50691.67216776001 2026-02-14,08:01:33.000,45,11124543,-795,0,1771056092,15082.322184219993,102.8065557900045,50691.67216776001 2026-02-14,08:01:34.000,45,11124817,-795,0,1771056093,15082.376074699998,102.71491709999827,50691.72806472 2026-02-14,08:01:35.000,45,11124731,-795,0,1771056094,15082.416492559998,102.72196623000491,50691.72107760001 2026-02-14,08:01:36.000,45,11124683,-795,0,1771056095,15082.328920530003,102.70786796999892,50691.74203896001 2026-02-14,08:01:37.000,45,11124739,-795,0,1771056096,15082.389547319988,102.68672058000084,50691.69312912001 2026-02-14,08:01:38.000,45,11124664,-795,0,1771056097,15082.349129459988,102.72196623000491,50691.714090479996 2026-02-14,08:01:39.000,45,11124705,-795,0,1771056098,15082.389547319988,102.79950665999786,50691.69312912001 2026-02-14,08:01:40.000,45,11124746,-795,0,1771056099,15082.389547319988,102.74311362000299,50691.77697456 2026-02-14,08:01:41.000,45,11124574,-795,0,1771056100,15082.382811009993,102.67967145000148,50691.67216776001 2026-02-14,08:01:42.000,45,11124718,-795,0,1771056101,15082.355865769998,102.61622927999997,50691.76300032001 2026-02-14,08:01:43.000,45,11124716,-795,0,1771056102,15082.376074699998,102.70786796999892,50691.7560132 2026-02-14,08:01:44.000,45,11124771,-795,0,1771056103,15082.328920530003,102.75016275000235,50691.73505184 2026-02-14,08:01:45.000,45,11124619,-795,0,1771056104,15082.376074699998,102.60918015000061,50691.67216776001 2026-02-14,08:01:46.000,45,11124656,-795,0,1771056105,15082.362602079993,102.60918015000061,50691.69312912001 2026-02-14,08:01:47.000,45,11124687,-795,0,1771056106,15082.396283629998,102.66557319000276,50691.686142 2026-02-14,08:01:48.000,45,11124676,-795,0,1771056107,15082.301975289993,102.66557319000276,50691.67915488 2026-02-14,08:01:49.000,45,11124630,-795,0,1771056108,15082.281766359993,102.70786796999892,50691.64421928001 2026-02-14,08:01:50.000,45,11124662,-795,0,1771056109,15082.409756249988,102.68672058000084,50691.74203896001 2026-02-14,08:01:51.000,45,11124702,-795,0,1771056110,15082.382811009993,102.6585240600034,50691.63024504 2026-02-14,08:01:52.000,45,11124691,-795,0,1771056111,15082.328920530003,102.73606449000363,50691.749026080004 2026-02-14,08:01:53.000,45,11124679,-795,0,1771056112,15082.315447909998,102.70786796999892,50691.67216776001 2026-02-14,08:01:54.000,45,11124639,-795,0,1771056113,15082.315447909998,102.68672058000084,50691.67216776001 2026-02-14,08:01:55.000,45,11124768,-795,0,1771056114,15082.349129459988,102.77835926999978,50691.79793592 2026-02-14,08:01:56.000,45,11124601,-795,0,1771056115,15082.322184219993,102.72196623000491,50691.76300032001 2026-02-14,08:01:57.000,45,11124725,-795,0,1771056116,15082.322184219993,102.7924575299985,50691.7560132 2026-02-14,08:01:58.000,45,11124696,-795,0,1771056117,15082.342393149993,102.73606449000363,50691.79094880001 2026-02-14,08:01:59.000,45,11124733,-795,0,1771056118,15082.349129459988,102.76426101000106,50691.881781359996 2026-02-14,08:02:00.000,45,11124736,-795,0,1771056119,15082.429965179988,102.75016275000235,50691.90274272 2026-02-14,08:02:01.000,45,11124745,-795,0,1771056120,15082.396283629998,102.72196623000491,50691.88876848001 2026-02-14,08:02:02.000,45,11124683,-635,0,1771056121,15082.355865769998,102.73606449000363,50691.74203896001 2026-02-14,08:02:03.000,45,11124685,-795,0,1771056122,15082.376074699998,102.72901536000427,50691.88876848001 2026-02-14,08:02:04.000,45,11124711,-795,0,1771056123,15082.382811009993,102.76426101000106,50691.74203896001 2026-02-14,08:02:05.000,45,11124665,-795,0,1771056124,15082.403019939993,102.64442580000468,50691.81191016001 2026-02-14,08:02:06.000,45,11124715,-795,0,1771056125,15082.450174109988,102.68672058000084,50691.77697456 2026-02-14,08:02:07.000,45,11124763,-795,0,1771056126,15082.436701489998,102.6937697100002,50691.73505184 2026-02-14,08:02:08.000,45,11124602,-795,0,1771056127,15082.436701489998,102.77131014000042,50691.700116240005 2026-02-14,08:02:09.000,45,11124705,-795,0,1771056128,15082.456910419998,102.64442580000468,50691.8258844 2026-02-14,08:02:10.000,45,11124662,-795,0,1771056129,15082.403019939993,102.70786796999892,50691.74203896001 2026-02-14,08:02:11.000,45,11124669,-795,0,1771056130,15082.436701489998,102.72196623000491,50691.81191016001 2026-02-14,08:02:12.000,45,11124674,-795,0,1771056131,15082.389547319988,102.67262232000212,50691.84684576 2026-02-14,08:02:13.000,45,11124676,-795,0,1771056132,15082.389547319988,102.71491709999827,50691.72107760001 2026-02-14,08:02:14.000,45,11124683,-715,0,1771056133,15082.423228869993,102.71491709999827,50691.7560132 2026-02-14,08:02:15.000,45,11124813,-795,0,1771056134,15082.396283629998,102.72196623000491,50691.749026080004 2026-02-14,08:02:16.000,45,11124716,-795,0,1771056135,15082.362602079993,102.66557319000276,50691.72806472 2026-02-14,08:02:17.000,45,11124616,-795,0,1771056136,15082.403019939993,102.70081883999956,50691.69312912001 2026-02-14,08:02:18.000,45,11124740,-795,0,1771056137,15082.429965179988,102.6937697100002,50691.749026080004 2026-02-14,08:02:19.000,45,11124706,-795,0,1771056138,15082.409756249988,102.67967145000148,50691.77697456 2026-02-14,08:02:20.000,45,11124733,-795,0,1771056139,15082.396283629998,102.70081883999956,50691.749026080004 2026-02-14,08:02:21.000,45,11124735,-795,0,1771056140,15082.416492559998,102.64442580000468,50691.72806472 2026-02-14,08:02:22.000,45,11124718,-795,0,1771056141,15082.423228869993,102.67967145000148,50691.769987440006 2026-02-14,08:02:23.000,45,11124693,-795,0,1771056142,15082.369338389988,102.67262232000212,50691.74203896001 2026-02-14,08:02:24.000,45,11124643,-795,0,1771056143,15082.409756249988,102.6585240600034,50691.69312912001 2026-02-14,08:02:25.000,45,11124619,-795,0,1771056144,15082.429965179988,102.60213102000125,50691.74203896001 2026-02-14,08:02:26.000,45,11124702,-795,0,1771056145,15082.335656839998,102.60918015000061,50691.749026080004 2026-02-14,08:02:27.000,45,11124784,-795,0,1771056146,15082.362602079993,102.64442580000468,50691.714090479996 2026-02-14,08:02:28.000,45,11124690,-795,0,1771056147,15082.376074699998,102.6585240600034,50691.72806472 2026-02-14,08:02:29.000,45,11124661,-795,0,1771056148,15082.369338389988,102.67262232000212,50691.72806472 2026-02-14,08:02:30.000,45,11124685,-795,0,1771056149,15082.416492559998,102.63737666999805,50691.7560132 2026-02-14,08:02:31.000,45,11124784,-795,0,1771056150,15082.409756249988,102.66557319000276,50691.69312912001 2026-02-14,08:02:32.000,45,11124723,-795,0,1771056151,15082.416492559998,102.70786796999892,50691.73505184 2026-02-14,08:02:33.000,45,11124649,-795,0,1771056152,15082.436701489998,102.74311362000299,50691.700116240005 2026-02-14,08:02:34.000,45,11124657,-795,0,1771056153,15082.423228869993,102.7924575299985,50691.73505184 2026-02-14,08:02:35.000,45,11124736,-795,0,1771056154,15082.470383039989,102.72901536000427,50691.73505184 2026-02-14,08:02:36.000,45,11124787,-795,0,1771056155,15082.429965179988,102.74311362000299,50691.83287152 2026-02-14,08:02:37.000,45,11124676,-755,0,1771056156,15082.490591969989,102.66557319000276,50691.867807120005 2026-02-14,08:02:38.000,45,11124771,-795,0,1771056157,15082.443437799993,102.6937697100002,50691.79793592 2026-02-14,08:02:39.000,45,11124679,-795,0,1771056158,15082.483855659993,102.73606449000363,50691.86082000001 2026-02-14,08:02:40.000,45,11124690,-795,0,1771056159,15082.470383039989,102.72196623000491,50691.84684576 2026-02-14,08:02:41.000,45,11124778,-795,0,1771056160,15082.463646729993,102.66557319000276,50691.87479424 2026-02-14,08:02:42.000,45,11124662,-795,0,1771056161,15082.510800899989,102.67967145000148,50691.881781359996 2026-02-14,08:02:43.000,45,11124687,-795,0,1771056162,15082.396283629998,102.6937697100002,50691.881781359996 2026-02-14,08:02:44.000,45,11124769,-795,0,1771056163,15082.443437799993,102.71491709999827,50691.77697456 2026-02-14,08:02:45.000,45,11124578,-795,0,1771056164,15082.436701489998,102.70786796999892,50691.74203896001 2026-02-14,08:02:46.000,45,11124783,-635,0,1771056165,15082.463646729993,102.75016275000235,50691.749026080004 2026-02-14,08:02:47.000,45,11124741,-795,0,1771056166,15082.450174109988,102.70081883999956,50691.73505184 2026-02-14,08:02:48.000,45,11124626,-795,0,1771056167,15082.477119349998,102.71491709999827,50691.769987440006 2026-02-14,08:02:49.000,45,11124759,-755,0,1771056168,15082.403019939993,102.72901536000427,50691.78396168 2026-02-14,08:02:50.000,45,11124784,-795,0,1771056169,15082.456910419998,102.73606449000363,50691.67915488 2026-02-14,08:02:51.000,45,11124707,-795,0,1771056170,15082.524273519994,102.66557319000276,50691.74203896001 2026-02-14,08:02:52.000,45,11124632,-795,0,1771056171,15082.456910419998,102.71491709999827,50691.80492304 2026-02-14,08:02:53.000,45,11124749,-795,0,1771056172,15082.436701489998,102.71491709999827,50691.80492304 2026-02-14,08:02:54.000,45,11124730,-795,0,1771056173,15082.416492559998,102.66557319000276,50691.714090479996 2026-02-14,08:02:55.000,45,11124643,-795,0,1771056174,15082.376074699998,102.63737666999805,50691.70710336 2026-02-14,08:02:56.000,45,11124653,-795,0,1771056175,15082.470383039989,102.58098363000317,50691.67216776001 2026-02-14,08:02:57.000,45,11124650,-795,0,1771056176,15082.403019939993,102.61622927999997,50691.79793592 2026-02-14,08:02:58.000,45,11124740,-795,0,1771056177,15082.470383039989,102.61622927999997,50691.62325792001 2026-02-14,08:02:59.000,45,11124617,-795,0,1771056178,15082.450174109988,102.63737666999805,50691.72806472 2026-02-14,08:03:00.000,45,11124704,-795,0,1771056179,15082.423228869993,102.5950818900019,50691.749026080004 2026-02-14,08:03:01.000,45,11124691,-795,0,1771056180,15082.436701489998,102.63737666999805,50691.72806472 2026-02-14,08:03:02.000,45,11124755,-795,0,1771056181,15082.429965179988,102.58098363000317,50691.73505184 2026-02-14,08:03:03.000,45,11124698,-795,0,1771056182,15082.443437799993,102.5457379799991,50691.76300032001 2026-02-14,08:03:04.000,45,11124819,-795,0,1771056183,15082.463646729993,102.55983623999782,50691.749026080004 2026-02-14,08:03:05.000,45,11124687,-795,0,1771056184,15082.423228869993,102.61622927999997,50691.79793592 2026-02-14,08:03:06.000,45,11124691,-795,0,1771056185,15082.436701489998,102.58803276000253,50691.714090479996 2026-02-14,08:03:07.000,45,11124647,-795,0,1771056186,15082.429965179988,102.53163972000038,50691.79094880001 2026-02-14,08:03:08.000,45,11124657,-795,0,1771056187,15082.382811009993,102.58098363000317,50691.80492304 2026-02-14,08:03:09.000,45,11124719,-795,0,1771056188,15082.429965179988,102.5457379799991,50691.749026080004 2026-02-14,08:03:10.000,45,11124785,-795,0,1771056189,15082.463646729993,102.55983623999782,50691.700116240005 2026-02-14,08:03:11.000,45,11124765,-795,0,1771056190,15082.456910419998,102.51754146000167,50691.86082000001 2026-02-14,08:03:12.000,45,11124801,-795,0,1771056191,15082.355865769998,102.46114841999952,50691.86082000001 2026-02-14,08:03:13.000,45,11124689,-795,0,1771056192,15082.315447909998,102.48229581000487,50691.72806472 2026-02-14,08:03:14.000,45,11124773,-795,0,1771056193,15082.376074699998,102.46819754999888,50691.76300032001 2026-02-14,08:03:15.000,45,11124729,-795,0,1771056194,15082.349129459988,102.46114841999952,50691.77697456 2026-02-14,08:03:16.000,45,11124818,-795,0,1771056195,15082.403019939993,102.41885364000336,50691.81191016001 2026-02-14,08:03:17.000,45,11124659,-795,0,1771056196,15082.409756249988,102.40475538000464,50691.83287152 2026-02-14,08:03:18.000,45,11124744,-795,0,1771056197,15082.389547319988,102.49639407000359,50691.95863968001 2026-02-14,08:03:19.000,45,11124741,-795,0,1771056198,15082.423228869993,102.41885364000336,50691.916716960004 2026-02-14,08:03:20.000,45,11124676,-795,0,1771056199,15082.342393149993,102.41885364000336,50691.86082000001 2026-02-14,08:03:21.000,45,11124712,-795,0,1771056200,15082.382811009993,102.42590277000272,50691.86082000001 2026-02-14,08:03:22.000,45,11124700,-795,0,1771056201,15082.382811009993,102.43295190000208,50691.90274272 2026-02-14,08:03:23.000,45,11124753,-795,0,1771056202,15082.409756249988,102.46819754999888,50691.86082000001 2026-02-14,08:03:24.000,45,11124673,-795,0,1771056203,15082.403019939993,102.51754146000167,50691.83287152 2026-02-14,08:03:25.000,45,11124680,-795,0,1771056204,15082.416492559998,102.48934494000423,50691.93069120001 2026-02-14,08:03:26.000,45,11124702,-795,0,1771056205,15082.470383039989,102.50344320000295,50691.8957556 2026-02-14,08:03:27.000,45,11124729,-795,0,1771056206,15082.456910419998,102.47524667999824,50691.86082000001 2026-02-14,08:03:28.000,45,11124658,-795,0,1771056207,15082.544482449994,102.4470501600008,50691.7560132 2026-02-14,08:03:29.000,45,11124721,-795,0,1771056208,15082.591636619989,102.46114841999952,50691.92370408 2026-02-14,08:03:30.000,45,11124621,-795,0,1771056209,15082.557955069999,102.41885364000336,50691.79094880001 2026-02-14,08:03:31.000,45,11124703,-795,0,1771056210,15082.524273519994,102.39770624999801,50691.867807120005 2026-02-14,08:03:32.000,45,11124808,-795,0,1771056211,15082.510800899989,102.43295190000208,50691.8957556 2026-02-14,08:03:33.000,45,11124684,-795,0,1771056212,15082.544482449994,102.45409929000016,50691.90274272 2026-02-14,08:03:34.000,45,11124603,-795,0,1771056213,15082.537746139998,102.40475538000464,50691.937678320006 2026-02-14,08:03:35.000,45,11124712,-795,0,1771056214,15082.490591969989,102.46114841999952,50691.90274272 2026-02-14,08:03:36.000,45,11124724,-795,0,1771056215,15082.578163999999,102.45409929000016,50691.93069120001 2026-02-14,08:03:37.000,45,11124776,-795,0,1771056216,15082.531009829989,102.48229581000487,50691.93069120001 2026-02-14,08:03:38.000,45,11124589,-795,0,1771056217,15082.584900309994,102.46114841999952,50691.86082000001 2026-02-14,08:03:39.000,45,11124708,-795,0,1771056218,15082.557955069999,102.41885364000336,50691.90972984001 2026-02-14,08:03:40.000,45,11124749,-795,0,1771056219,15082.544482449994,102.39065711999865,50691.867807120005 2026-02-14,08:03:41.000,45,11124777,-795,0,1771056220,15082.510800899989,102.4470501600008,50691.916716960004 2026-02-14,08:03:42.000,45,11124718,-795,0,1771056221,15082.510800899989,102.41885364000336,50691.916716960004 2026-02-14,08:03:43.000,45,11124796,-795,0,1771056222,15082.443437799993,102.39065711999865,50691.80492304 2026-02-14,08:03:44.000,45,11124750,-795,0,1771056223,15082.470383039989,102.39065711999865,50691.83287152 2026-02-14,08:03:45.000,45,11124758,-795,0,1771056224,15082.504064589994,102.35541147000185,50691.90274272 2026-02-14,08:03:46.000,45,11124754,-795,0,1771056225,15082.517537209998,102.37655885999993,50691.90274272 2026-02-14,08:03:47.000,45,11124847,-795,0,1771056226,15082.517537209998,102.32721495000442,50691.86082000001 2026-02-14,08:03:48.000,45,11124679,-795,0,1771056227,15082.551218759989,102.35541147000185,50691.87479424 2026-02-14,08:03:49.000,45,11124766,-795,0,1771056228,15082.531009829989,102.411804510004,50691.83287152 2026-02-14,08:03:50.000,45,11124661,-795,0,1771056229,15082.517537209998,102.31311668999842,50691.8258844 2026-02-14,08:03:51.000,45,11124523,-795,0,1771056230,15082.423228869993,102.39065711999865,50691.90972984001 2026-02-14,08:03:52.000,45,11124629,-795,0,1771056231,15082.504064589994,102.36246060000121,50691.937678320006 2026-02-14,08:03:53.000,45,11124841,-795,0,1771056232,15082.477119349998,102.36950973000057,50691.80492304 2026-02-14,08:03:54.000,45,11124709,-795,0,1771056233,15082.477119349998,102.43295190000208,50691.72806472 2026-02-14,08:03:55.000,45,11124813,-795,0,1771056234,15082.497328279998,102.35541147000185,50691.818897280005 2026-02-14,08:03:56.000,45,11124716,-795,0,1771056235,15082.524273519994,102.40475538000464,50691.76300032001 2026-02-14,08:03:57.000,45,11124650,-755,0,1771056236,15082.470383039989,102.34131321000314,50691.79793592 2026-02-14,08:03:58.000,45,11124555,-795,0,1771056237,15082.551218759989,102.36950973000057,50691.92370408 2026-02-14,08:03:59.000,45,11124686,-795,0,1771056238,15082.517537209998,102.3483623400025,50691.84684576 2026-02-14,08:04:00.000,45,11124751,-795,0,1771056239,15082.557955069999,102.33426408000378,50691.881781359996 2026-02-14,08:04:01.000,45,11124740,-795,0,1771056240,15082.517537209998,102.44000103000144,50691.95863968001 2026-02-14,08:04:02.000,45,11124698,-795,0,1771056241,15082.477119349998,102.36950973000057,50691.95863968001 2026-02-14,08:04:03.000,45,11124644,-795,0,1771056242,15082.497328279998,102.34131321000314,50691.93069120001 2026-02-14,08:04:04.000,45,11124724,-795,0,1771056243,15082.571427689989,102.32721495000442,50691.986588160005 2026-02-14,08:04:05.000,45,11124637,-795,0,1771056244,15082.504064589994,102.33426408000378,50691.95165256 2026-02-14,08:04:06.000,45,11124609,-795,0,1771056245,15082.531009829989,102.33426408000378,50691.83985864001 2026-02-14,08:04:07.000,45,11124748,-795,0,1771056246,15082.544482449994,102.35541147000185,50691.90274272 2026-02-14,08:04:08.000,45,11124654,-795,0,1771056247,15082.531009829989,102.39770624999801,50691.818897280005 2026-02-14,08:04:09.000,45,11124656,-795,0,1771056248,15082.537746139998,102.36950973000057,50691.986588160005 2026-02-14,08:04:10.000,45,11124793,-795,0,1771056249,15082.557955069999,102.38360798999929,50691.83287152 2026-02-14,08:04:11.000,45,11124726,-795,0,1771056250,15082.524273519994,102.32721495000442,50691.867807120005 2026-02-14,08:04:12.000,45,11124631,-795,0,1771056251,15082.537746139998,102.36246060000121,50691.93069120001 2026-02-14,08:04:13.000,45,11124611,-795,0,1771056252,15082.504064589994,102.39770624999801,50691.86082000001 2026-02-14,08:04:14.000,45,11124648,-795,0,1771056253,15082.517537209998,102.45409929000016,50691.916716960004 2026-02-14,08:04:15.000,45,11124672,-795,0,1771056254,15082.531009829989,102.34131321000314,50691.78396168 2026-02-14,08:04:16.000,45,11124507,-795,0,1771056255,15082.524273519994,102.37655885999993,50691.77697456 2026-02-14,08:04:17.000,45,11124649,-795,0,1771056256,15082.510800899989,102.37655885999993,50691.749026080004 2026-02-14,08:04:18.000,45,11124638,-795,0,1771056257,15082.497328279998,102.34131321000314,50691.8258844 2026-02-14,08:04:19.000,45,11124726,-795,0,1771056258,15082.517537209998,102.39065711999865,50691.86082000001 2026-02-14,08:04:20.000,45,11124781,-795,0,1771056259,15082.531009829989,102.32721495000442,50691.93069120001 2026-02-14,08:04:21.000,45,11124584,-795,0,1771056260,15082.531009829989,102.32721495000442,50691.85383288 2026-02-14,08:04:22.000,45,11124793,-795,0,1771056261,15082.517537209998,102.32721495000442,50691.83985864001 2026-02-14,08:04:23.000,45,11124816,-795,0,1771056262,15082.557955069999,102.32721495000442,50691.8957556 2026-02-14,08:04:24.000,45,11124693,-795,0,1771056263,15082.524273519994,102.36246060000121,50692.07742072001 2026-02-14,08:04:25.000,45,11124594,-795,0,1771056264,15082.625318169994,102.35541147000185,50692.02851088001 2026-02-14,08:04:26.000,45,11124607,-795,0,1771056265,15082.557955069999,102.31311668999842,50691.84684576 2026-02-14,08:04:27.000,45,11124671,-795,0,1771056266,15082.470383039989,102.2990184299997,50691.90274272 2026-02-14,08:04:28.000,45,11124763,-795,0,1771056267,15082.456910419998,102.30606755999906,50691.84684576 2026-02-14,08:04:29.000,45,11124529,-795,0,1771056268,15082.531009829989,102.3483623400025,50691.818897280005 2026-02-14,08:04:30.000,45,11124848,-795,0,1771056269,15082.416492559998,102.22147799999948,50691.94466544 2026-02-14,08:04:31.000,45,11124714,-795,0,1771056270,15082.564691379994,102.2003306100014,50691.94466544 2026-02-14,08:04:32.000,45,11124747,-795,0,1771056271,15082.531009829989,102.36246060000121,50691.83985864001 2026-02-14,08:04:33.000,45,11124791,-795,0,1771056272,15082.517537209998,102.38360798999929,50691.95863968001 2026-02-14,08:04:34.000,45,11124590,-795,0,1771056273,15082.544482449994,102.40475538000464,50691.87479424 2026-02-14,08:04:35.000,45,11124778,-795,0,1771056274,15082.625318169994,102.26377278000291,50691.93069120001 2026-02-14,08:04:36.000,45,11124729,-795,0,1771056275,15082.578163999999,102.36950973000057,50691.95165256 2026-02-14,08:04:37.000,45,11124807,-795,0,1771056276,15082.571427689989,102.32721495000442,50692.00754952001 2026-02-14,08:04:38.000,45,11124706,-795,0,1771056277,15082.605109239994,102.41885364000336,50691.937678320006 2026-02-14,08:04:39.000,45,11124787,-795,0,1771056278,15082.557955069999,102.44000103000144,50691.95863968001 2026-02-14,08:04:40.000,45,11124772,-795,0,1771056279,15082.544482449994,102.27082191000227,50691.86082000001 2026-02-14,08:04:41.000,45,11124663,-795,0,1771056280,15082.645527099994,102.411804510004,50692.035498000005 2026-02-14,08:04:42.000,45,11124781,-795,0,1771056281,15082.537746139998,102.48934494000423,50691.86082000001 2026-02-14,08:04:43.000,45,11124680,-795,0,1771056282,15082.584900309994,102.34131321000314,50691.95863968001 2026-02-14,08:04:44.000,45,11124764,-795,0,1771056283,15082.591636619989,102.34131321000314,50691.76300032001 2026-02-14,08:04:45.000,45,11124607,-795,0,1771056284,15082.517537209998,102.42590277000272,50691.85383288 2026-02-14,08:04:46.000,45,11124882,-795,0,1771056285,15082.571427689989,102.32721495000442,50691.66518064 2026-02-14,08:04:47.000,45,11124896,-795,0,1771056286,15082.524273519994,102.30606755999906,50691.818897280005 2026-02-14,08:04:48.000,45,11124818,-795,0,1771056287,15082.490591969989,102.32721495000442,50691.87479424 2026-02-14,08:04:49.000,45,11124680,-795,0,1771056288,15082.443437799993,102.40475538000464,50691.78396168 2026-02-14,08:04:50.000,45,11124754,-795,0,1771056289,15082.551218759989,102.22852712999884,50691.81191016001 2026-02-14,08:04:51.000,45,11124830,-795,0,1771056290,15082.423228869993,102.39770624999801,50691.7560132 2026-02-14,08:04:52.000,45,11124715,-795,0,1771056291,15082.524273519994,102.39065711999865,50691.92370408 2026-02-14,08:04:53.000,45,11124692,-795,0,1771056292,15082.517537209998,102.35541147000185,50691.95165256 2026-02-14,08:04:54.000,45,11124811,-795,0,1771056293,15082.490591969989,102.31311668999842,50691.8957556 2026-02-14,08:04:55.000,45,11124764,-795,0,1771056294,15082.537746139998,102.25672365000355,50691.749026080004 2026-02-14,08:04:56.000,45,11124752,-795,0,1771056295,15082.450174109988,102.33426408000378,50691.92370408 2026-02-14,08:04:57.000,45,11124675,-795,0,1771056296,15082.504064589994,102.36950973000057,50691.84684576 2026-02-14,08:04:58.000,45,11124651,-795,0,1771056297,15082.598372929999,102.34131321000314,50691.81191016001 2026-02-14,08:04:59.000,45,11124588,-795,0,1771056298,15082.591636619989,102.39065711999865,50691.916716960004 2026-02-14,08:05:00.000,45,11124767,-795,0,1771056299,15082.598372929999,102.34131321000314,50691.90972984001 2026-02-14,08:05:01.000,45,11124620,-795,0,1771056300,15082.557955069999,102.36246060000121,50691.867807120005 2026-02-14,08:05:02.000,45,11124793,-795,0,1771056301,15082.531009829989,102.33426408000378,50691.8957556 2026-02-14,08:05:03.000,45,11124730,-795,0,1771056302,15082.571427689989,102.35541147000185,50691.90274272 2026-02-14,08:05:04.000,45,11124616,-795,0,1771056303,15082.564691379994,102.29196930000035,50691.881781359996 2026-02-14,08:05:05.000,45,11124695,-795,0,1771056304,15082.537746139998,102.35541147000185,50691.90972984001 2026-02-14,08:05:06.000,45,11124638,-795,0,1771056305,15082.524273519994,102.31311668999842,50691.88876848001 2026-02-14,08:05:07.000,45,11124773,-795,0,1771056306,15082.537746139998,102.31311668999842,50691.867807120005 2026-02-14,08:05:08.000,45,11124735,-715,0,1771056307,15082.456910419998,102.29196930000035,50691.80492304 2026-02-14,08:05:09.000,45,11124782,-755,0,1771056308,15082.557955069999,102.32016581999778,50691.95863968001 2026-02-14,08:05:10.000,45,11124703,-795,0,1771056309,15082.450174109988,102.36246060000121,50691.8957556 2026-02-14,08:05:11.000,45,11124730,-795,0,1771056310,15082.477119349998,102.35541147000185,50691.86082000001 2026-02-14,08:05:12.000,45,11124733,-795,0,1771056311,15082.497328279998,102.31311668999842,50691.818897280005 2026-02-14,08:05:13.000,45,11124707,-795,0,1771056312,15082.429965179988,102.39770624999801,50691.86082000001 2026-02-14,08:05:14.000,45,11124812,-795,0,1771056313,15082.517537209998,102.38360798999929,50691.83287152 2026-02-14,08:05:15.000,45,11124733,-795,0,1771056314,15082.483855659993,102.36950973000057,50691.8957556 2026-02-14,08:05:16.000,45,11124746,-795,0,1771056315,15082.564691379994,102.32721495000442,50691.95165256 2026-02-14,08:05:17.000,45,11124752,-795,0,1771056316,15082.477119349998,102.36246060000121,50691.881781359996 2026-02-14,08:05:18.000,45,11124783,-795,0,1771056317,15082.504064589994,102.41885364000336,50691.93069120001 2026-02-14,08:05:19.000,45,11124783,-795,0,1771056318,15082.443437799993,102.32016581999778,50691.86082000001 2026-02-14,08:05:20.000,45,11124712,-795,0,1771056319,15082.470383039989,102.37655885999993,50692.0005624 2026-02-14,08:05:21.000,45,11124716,-795,0,1771056320,15082.524273519994,102.411804510004,50691.95165256 2026-02-14,08:05:22.000,45,11124712,-795,0,1771056321,15082.456910419998,102.39065711999865,50691.9656268 2026-02-14,08:05:23.000,45,11124849,-795,0,1771056322,15082.450174109988,102.35541147000185,50692.0005624 2026-02-14,08:05:24.000,45,11124707,-795,0,1771056323,15082.470383039989,102.35541147000185,50692.0005624 2026-02-14,08:05:25.000,45,11124802,-795,0,1771056324,15082.456910419998,102.33426408000378,50691.986588160005 2026-02-14,08:05:26.000,45,11124742,-795,0,1771056325,15082.477119349998,102.31311668999842,50691.95863968001 2026-02-14,08:05:27.000,45,11124756,-795,0,1771056326,15082.483855659993,102.36950973000057,50691.93069120001 2026-02-14,08:05:28.000,45,11124632,-795,0,1771056327,15082.477119349998,102.35541147000185,50691.90972984001 2026-02-14,08:05:29.000,45,11124693,-795,0,1771056328,15082.504064589994,102.32016581999778,50691.95863968001 2026-02-14,08:05:30.000,45,11124585,-795,0,1771056329,15082.389547319988,102.43295190000208,50691.881781359996 2026-02-14,08:05:31.000,45,11124635,-795,0,1771056330,15082.443437799993,102.29196930000035,50691.95863968001 2026-02-14,08:05:32.000,45,11124682,-795,0,1771056331,15082.490591969989,102.38360798999929,50692.0005624 2026-02-14,08:05:33.000,45,11124715,-795,0,1771056332,15082.483855659993,102.411804510004,50691.9656268 2026-02-14,08:05:34.000,45,11124802,-795,0,1771056333,15082.517537209998,102.33426408000378,50691.92370408 2026-02-14,08:05:35.000,45,11124646,-795,0,1771056334,15082.524273519994,102.34131321000314,50691.97261392 2026-02-14,08:05:36.000,45,11124782,-795,0,1771056335,15082.517537209998,102.38360798999929,50691.9656268 2026-02-14,08:05:37.000,45,11124767,-795,0,1771056336,15082.504064589994,102.36950973000057,50691.986588160005 2026-02-14,08:05:38.000,45,11124754,-795,0,1771056337,15082.517537209998,102.41885364000336,50691.83287152 2026-02-14,08:05:39.000,45,11124714,-795,0,1771056338,15082.497328279998,102.36246060000121,50691.937678320006 2026-02-14,08:05:40.000,45,11124658,-795,0,1771056339,15082.551218759989,102.45409929000016,50691.937678320006 2026-02-14,08:05:41.000,45,11124699,-795,0,1771056340,15082.531009829989,102.42590277000272,50692.06344648 2026-02-14,08:05:42.000,45,11124680,-795,0,1771056341,15082.564691379994,102.48229581000487,50691.95165256 2026-02-14,08:05:43.000,45,11124676,-795,0,1771056342,15082.524273519994,102.43295190000208,50691.90972984001 2026-02-14,08:05:44.000,45,11124754,-795,0,1771056343,15082.517537209998,102.38360798999929,50691.92370408 2026-02-14,08:05:45.000,45,11124655,-795,0,1771056344,15082.497328279998,102.43295190000208,50691.90972984001 2026-02-14,08:05:46.000,45,11124671,-795,0,1771056345,15082.510800899989,102.41885364000336,50691.916716960004 2026-02-14,08:05:47.000,45,11124717,-715,0,1771056346,15082.517537209998,102.34131321000314,50691.8957556 2026-02-14,08:05:48.000,45,11124728,-795,0,1771056347,15082.510800899989,102.38360798999929,50691.916716960004 2026-02-14,08:05:49.000,45,11124697,-795,0,1771056348,15082.544482449994,102.411804510004,50691.88876848001 2026-02-14,08:05:50.000,45,11124666,-795,0,1771056349,15082.598372929999,102.46114841999952,50691.986588160005 2026-02-14,08:05:51.000,45,11124805,-795,0,1771056350,15082.67247233999,102.39770624999801,50692.04248512 2026-02-14,08:05:52.000,45,11124785,-795,0,1771056351,15082.69268126999,102.44000103000144,50691.95165256 2026-02-14,08:05:53.000,45,11124755,-795,0,1771056352,15082.605109239994,102.41885364000336,50692.06344648 2026-02-14,08:05:54.000,45,11124683,-795,0,1771056353,15082.706153889994,102.49639407000359,50691.83985864001 2026-02-14,08:05:55.000,45,11124656,-795,0,1771056354,15082.605109239994,102.44000103000144,50692.00754952001 2026-02-14,08:05:56.000,45,11124815,-795,0,1771056355,15082.584900309994,102.42590277000272,50691.97261392 2026-02-14,08:05:57.000,45,11124703,-795,0,1771056356,15082.65226340999,102.42590277000272,50691.937678320006 2026-02-14,08:05:58.000,45,11124639,-795,0,1771056357,15082.638790789999,102.40475538000464,50691.97261392 2026-02-14,08:05:59.000,45,11124657,-795,0,1771056358,15082.67247233999,102.39065711999865,50692.049472239996 2026-02-14,08:06:00.000,45,11124849,-795,0,1771056359,15082.65226340999,102.36950973000057,50691.95863968001 2026-02-14,08:06:01.000,45,11124706,-795,0,1771056360,15082.665736029994,102.45409929000016,50692.07742072001 2026-02-14,08:06:02.000,45,11124732,-795,0,1771056361,15082.69941758,102.42590277000272,50692.09139496 2026-02-14,08:06:03.000,45,11124649,-795,0,1771056362,15082.706153889994,102.32721495000442,50692.16126616 2026-02-14,08:06:04.000,45,11124749,-795,0,1771056363,15082.69941758,102.44000103000144,50692.084407840004 2026-02-14,08:06:05.000,45,11124761,-795,0,1771056364,15082.71289019999,102.44000103000144,50692.105369200006 2026-02-14,08:06:06.000,45,11124750,-795,0,1771056365,15082.726362819994,102.42590277000272,50692.11235632 2026-02-14,08:06:07.000,45,11124654,-795,0,1771056366,15082.71962651,102.411804510004,50692.09139496 2026-02-14,08:06:08.000,45,11124687,-795,0,1771056367,15082.69268126999,102.43295190000208,50692.035498000005 2026-02-14,08:06:09.000,45,11124790,-795,0,1771056368,15082.69268126999,102.40475538000464,50692.11235632 2026-02-14,08:06:10.000,45,11124718,-795,0,1771056369,15082.69268126999,102.52459059000103,50692.084407840004 2026-02-14,08:06:11.000,45,11124743,-795,0,1771056370,15082.73983544,102.51754146000167,50691.93069120001 2026-02-14,08:06:12.000,45,11124713,-755,0,1771056371,15082.71289019999,102.40475538000464,50692.035498000005 2026-02-14,08:06:13.000,45,11124625,-795,0,1771056372,15082.71289019999,102.49639407000359,50692.02152376 2026-02-14,08:06:14.000,45,11124752,-795,0,1771056373,15082.69941758,102.48229581000487,50692.06344648 2026-02-14,08:06:15.000,45,11124643,-795,0,1771056374,15082.685944959994,102.47524667999824,50692.00754952001 2026-02-14,08:06:16.000,45,11124732,-795,0,1771056375,15082.67247233999,102.45409929000016,50691.9656268 2026-02-14,08:06:17.000,45,11124669,-795,0,1771056376,15082.69268126999,102.49639407000359,50691.97261392 2026-02-14,08:06:18.000,45,11124712,-795,0,1771056377,15082.69941758,102.46114841999952,50692.105369200006 2026-02-14,08:06:19.000,45,11124739,-795,0,1771056378,15082.618581859999,102.46114841999952,50692.0005624 2026-02-14,08:06:20.000,45,11124734,-795,0,1771056379,15082.679208649999,102.42590277000272,50692.07742072001 2026-02-14,08:06:21.000,45,11124652,-795,0,1771056380,15082.665736029994,102.46819754999888,50692.084407840004 2026-02-14,08:06:22.000,45,11124710,-795,0,1771056381,15082.611845549989,102.42590277000272,50691.97960104001 2026-02-14,08:06:23.000,45,11124719,-635,0,1771056382,15082.591636619989,102.35541147000185,50691.937678320006 2026-02-14,08:06:24.000,45,11124648,-795,0,1771056383,15082.544482449994,102.4470501600008,50692.01453664 2026-02-14,08:06:25.000,45,11124757,-795,0,1771056384,15082.504064589994,102.39065711999865,50691.90274272 2026-02-14,08:06:26.000,45,11124722,-795,0,1771056385,15082.510800899989,102.41885364000336,50691.90274272 2026-02-14,08:06:27.000,45,11124807,-795,0,1771056386,15082.517537209998,102.43295190000208,50691.90274272 2026-02-14,08:06:28.000,45,11124740,-795,0,1771056387,15082.591636619989,102.43295190000208,50691.97960104001 2026-02-14,08:06:29.000,45,11124763,-795,0,1771056388,15082.578163999999,102.4470501600008,50691.99357528 2026-02-14,08:06:30.000,45,11124829,-795,0,1771056389,15082.605109239994,102.53868884999974,50691.86082000001 2026-02-14,08:06:31.000,45,11124649,-795,0,1771056390,15082.605109239994,102.48934494000423,50691.986588160005 2026-02-14,08:06:32.000,45,11124665,-795,0,1771056391,15082.605109239994,102.49639407000359,50691.93069120001 2026-02-14,08:06:33.000,45,11124648,-795,0,1771056392,15082.611845549989,102.51049233000231,50691.95165256 2026-02-14,08:06:34.000,45,11124688,-795,0,1771056393,15082.618581859999,102.4470501600008,50691.99357528 2026-02-14,08:06:35.000,45,11124680,-795,0,1771056394,15082.605109239994,102.51754146000167,50691.97960104001 2026-02-14,08:06:36.000,45,11124752,-795,0,1771056395,15082.63205447999,102.44000103000144,50692.02152376 2026-02-14,08:06:37.000,45,11124733,-795,0,1771056396,15082.67247233999,102.48934494000423,50692.02851088001 2026-02-14,08:06:38.000,45,11124777,-795,0,1771056397,15082.65226340999,102.53868884999974,50691.94466544 2026-02-14,08:06:39.000,45,11124720,-795,0,1771056398,15082.645527099994,102.53868884999974,50691.93069120001 2026-02-14,08:06:40.000,45,11124796,-795,0,1771056399,15082.658999719999,102.48229581000487,50692.0005624 2026-02-14,08:06:41.000,45,11124702,-795,0,1771056400,15082.658999719999,102.50344320000295,50692.049472239996 2026-02-14,08:06:42.000,45,11124685,-795,0,1771056401,15082.611845549989,102.46819754999888,50692.02152376 2026-02-14,08:06:43.000,45,11124763,-795,0,1771056402,15082.638790789999,102.38360798999929,50692.105369200006 2026-02-14,08:06:44.000,45,11124757,-795,0,1771056403,15082.665736029994,102.47524667999824,50692.09139496 2026-02-14,08:06:45.000,45,11124786,-795,0,1771056404,15082.65226340999,102.41885364000336,50692.084407840004 2026-02-14,08:06:46.000,45,11124742,-795,0,1771056405,15082.625318169994,102.42590277000272,50692.05645936001 2026-02-14,08:06:47.000,45,11124666,-795,0,1771056406,15082.63205447999,102.411804510004,50692.105369200006 2026-02-14,08:06:48.000,45,11124764,-795,0,1771056407,15082.638790789999,102.4470501600008,50692.154279040005 2026-02-14,08:06:49.000,45,11124780,-795,0,1771056408,15082.611845549989,102.42590277000272,50692.18222752 2026-02-14,08:06:50.000,45,11124758,-795,0,1771056409,15082.679208649999,102.44000103000144,50692.06344648 2026-02-14,08:06:51.000,45,11124663,-795,0,1771056410,15082.638790789999,102.46819754999888,50692.1403048 2026-02-14,08:06:52.000,45,11124781,-795,0,1771056411,15082.638790789999,102.42590277000272,50692.14729192001 2026-02-14,08:06:53.000,45,11124714,-795,0,1771056412,15082.578163999999,102.50344320000295,50691.916716960004 2026-02-14,08:06:54.000,45,11124628,-795,0,1771056413,15082.571427689989,102.52459059000103,50692.00754952001 2026-02-14,08:06:55.000,45,11124739,-795,0,1771056414,15082.69268126999,102.411804510004,50691.986588160005 2026-02-14,08:06:56.000,45,11124706,-795,0,1771056415,15082.618581859999,102.36246060000121,50692.084407840004 2026-02-14,08:06:57.000,45,11124784,-795,0,1771056416,15082.63205447999,102.48229581000487,50692.035498000005 2026-02-14,08:06:58.000,45,11124688,-795,0,1771056417,15082.618581859999,102.51754146000167,50692.049472239996 2026-02-14,08:06:59.000,45,11124670,-795,0,1771056418,15082.611845549989,102.53163972000038,50691.97261392 2026-02-14,08:07:00.000,45,11124713,-795,0,1771056419,15082.578163999999,102.51049233000231,50692.035498000005 2026-02-14,08:07:01.000,45,11124648,-795,0,1771056420,15082.571427689989,102.51049233000231,50691.97261392 2026-02-14,08:07:02.000,45,11124781,-795,0,1771056421,15082.584900309994,102.46819754999888,50692.05645936001 2026-02-14,08:07:03.000,45,11124708,-795,0,1771056422,15082.564691379994,102.46819754999888,50691.99357528 2026-02-14,08:07:04.000,45,11124657,-795,0,1771056423,15082.564691379994,102.51754146000167,50691.94466544 2026-02-14,08:07:05.000,45,11124744,-795,0,1771056424,15082.497328279998,102.53868884999974,50691.9656268 2026-02-14,08:07:06.000,45,11124725,-795,0,1771056425,15082.611845549989,102.57393450000382,50691.99357528 2026-02-14,08:07:07.000,45,11124750,-795,0,1771056426,15082.605109239994,102.57393450000382,50691.90274272 2026-02-14,08:07:08.000,45,11124654,-795,0,1771056427,15082.625318169994,102.5950818900019,50691.94466544 2026-02-14,08:07:09.000,45,11124781,-795,0,1771056428,15082.611845549989,102.50344320000295,50691.97960104001 2026-02-14,08:07:10.000,45,11124695,-795,0,1771056429,15082.638790789999,102.53868884999974,50692.0005624 2026-02-14,08:07:11.000,45,11124737,-795,0,1771056430,15082.591636619989,102.51754146000167,50692.09838208001 2026-02-14,08:07:12.000,45,11124644,-795,0,1771056431,15082.63205447999,102.60213102000125,50692.05645936001 2026-02-14,08:07:13.000,45,11124691,-755,0,1771056432,15082.65226340999,102.4470501600008,50692.04248512 2026-02-14,08:07:14.000,45,11124778,-795,0,1771056433,15082.638790789999,102.52459059000103,50692.09838208001 2026-02-14,08:07:15.000,45,11124759,-795,0,1771056434,15082.584900309994,102.46114841999952,50691.99357528 2026-02-14,08:07:16.000,45,11124614,-795,0,1771056435,15082.598372929999,102.48934494000423,50692.01453664 2026-02-14,08:07:17.000,45,11124715,-795,0,1771056436,15082.591636619989,102.48229581000487,50692.00754952001 2026-02-14,08:07:18.000,45,11124635,-795,0,1771056437,15082.591636619989,102.46819754999888,50692.035498000005 2026-02-14,08:07:19.000,45,11124683,-795,0,1771056438,15082.63205447999,102.44000103000144,50692.00754952001 2026-02-14,08:07:20.000,45,11124729,-795,0,1771056439,15082.69268126999,102.47524667999824,50691.9656268 2026-02-14,08:07:21.000,45,11124693,-635,0,1771056440,15082.578163999999,102.4470501600008,50692.02152376 2026-02-14,08:07:22.000,45,11124622,-795,0,1771056441,15082.679208649999,102.46819754999888,50692.01453664 2026-02-14,08:07:23.000,45,11124707,-795,0,1771056442,15082.685944959994,102.4470501600008,50692.06344648 2026-02-14,08:07:24.000,45,11124768,-795,0,1771056443,15082.658999719999,102.50344320000295,50692.05645936001 2026-02-14,08:07:25.000,45,11124729,-795,0,1771056444,15082.71289019999,102.40475538000464,50692.09838208001 2026-02-14,08:07:26.000,45,11124781,-795,0,1771056445,15082.75330805999,102.38360798999929,50692.084407840004 2026-02-14,08:07:27.000,45,11124742,-795,0,1771056446,15082.69941758,102.39770624999801,50692.06344648 2026-02-14,08:07:28.000,45,11124597,-795,0,1771056447,15082.706153889994,102.41885364000336,50692.17524040001 2026-02-14,08:07:29.000,45,11124673,-795,0,1771056448,15082.65226340999,102.48934494000423,50692.07742072001 2026-02-14,08:07:30.000,45,11124749,-795,0,1771056449,15082.679208649999,102.44000103000144,50692.105369200006 2026-02-14,08:07:31.000,45,11124738,-795,0,1771056450,15082.665736029994,102.46819754999888,50691.97960104001 2026-02-14,08:07:32.000,45,11124768,-795,0,1771056451,15082.665736029994,102.44000103000144,50692.00754952001 2026-02-14,08:07:33.000,45,11124650,-795,0,1771056452,15082.665736029994,102.43295190000208,50692.09838208001 2026-02-14,08:07:34.000,45,11124705,-795,0,1771056453,15082.665736029994,102.34131321000314,50692.06344648 2026-02-14,08:07:35.000,45,11124725,-795,0,1771056454,15082.65226340999,102.42590277000272,50692.02152376 2026-02-14,08:07:36.000,45,11124634,-795,0,1771056455,15082.65226340999,102.4470501600008,50692.04248512 2026-02-14,08:07:37.000,45,11124737,-795,0,1771056456,15082.618581859999,102.46114841999952,50692.06344648 2026-02-14,08:07:38.000,45,11124692,-795,0,1771056457,15082.679208649999,102.41885364000336,50692.035498000005 2026-02-14,08:07:39.000,45,11124672,-795,0,1771056458,15082.69941758,102.39770624999801,50692.02152376 2026-02-14,08:07:40.000,45,11124773,-795,0,1771056459,15082.665736029994,102.40475538000464,50692.04248512 2026-02-14,08:07:41.000,45,11124762,-795,0,1771056460,15082.658999719999,102.34131321000314,50691.99357528 2026-02-14,08:07:42.000,45,11124755,-795,0,1771056461,15082.578163999999,102.36950973000057,50692.00754952001 2026-02-14,08:07:43.000,45,11124678,-795,0,1771056462,15082.618581859999,102.34131321000314,50691.90274272 2026-02-14,08:07:44.000,45,11124716,-795,0,1771056463,15082.63205447999,102.3483623400025,50692.035498000005 2026-02-14,08:07:45.000,45,11124763,-795,0,1771056464,15082.625318169994,102.33426408000378,50691.90972984001 2026-02-14,08:07:46.000,45,11124756,-795,0,1771056465,15082.598372929999,102.32721495000442,50691.93069120001 2026-02-14,08:07:47.000,45,11124740,-795,0,1771056466,15082.605109239994,102.28492017000099,50691.88876848001 2026-02-14,08:07:48.000,45,11124824,-795,0,1771056467,15082.605109239994,102.33426408000378,50691.90972984001 2026-02-14,08:07:49.000,45,11124557,-795,0,1771056468,15082.611845549989,102.31311668999842,50691.937678320006 2026-02-14,08:07:50.000,45,11124690,-795,0,1771056469,15082.564691379994,102.28492017000099,50691.85383288 2026-02-14,08:07:51.000,45,11124790,-795,0,1771056470,15082.645527099994,102.27082191000227,50691.90274272 2026-02-14,08:07:52.000,45,11124781,-795,0,1771056471,15082.605109239994,102.26377278000291,50691.85383288 2026-02-14,08:07:53.000,45,11124686,-795,0,1771056472,15082.65226340999,102.24262539000483,50691.867807120005 2026-02-14,08:07:54.000,45,11124891,-795,0,1771056473,15082.611845549989,102.18623235000268,50691.867807120005 2026-02-14,08:07:55.000,45,11124703,-795,0,1771056474,15082.679208649999,102.25672365000355,50691.92370408 2026-02-14,08:07:56.000,45,11124711,-795,0,1771056475,15082.645527099994,102.22147799999948,50691.8957556 2026-02-14,08:07:57.000,45,11124641,-795,0,1771056476,15082.63205447999,102.25672365000355,50691.79793592 2026-02-14,08:07:58.000,45,11124709,-795,0,1771056477,15082.726362819994,102.28492017000099,50691.84684576 2026-02-14,08:07:59.000,45,11124757,-795,0,1771056478,15082.786989609995,102.21442887000012,50691.867807120005 2026-02-14,08:08:00.000,45,11124719,-795,0,1771056479,15082.706153889994,102.27787104000163,50691.95863968001 2026-02-14,08:08:01.000,45,11124717,-795,0,1771056480,15082.75330805999,102.30606755999906,50691.97960104001 2026-02-14,08:08:02.000,45,11124657,-755,0,1771056481,15082.706153889994,102.28492017000099,50691.8957556 2026-02-14,08:08:03.000,45,11124655,-795,0,1771056482,15082.69268126999,102.27787104000163,50691.85383288 2026-02-14,08:08:04.000,45,11124653,-795,0,1771056483,15082.73983544,102.24262539000483,50691.9656268 2026-02-14,08:08:05.000,45,11124800,-795,0,1771056484,15082.746571749994,102.33426408000378,50692.049472239996 2026-02-14,08:08:06.000,45,11124692,-795,0,1771056485,15082.80046223,102.32721495000442,50692.01453664 2026-02-14,08:08:07.000,45,11124722,-795,0,1771056486,15082.665736029994,102.24262539000483,50692.00754952001 2026-02-14,08:08:08.000,45,11124743,-795,0,1771056487,15082.706153889994,102.31311668999842,50692.02851088001 2026-02-14,08:08:09.000,45,11124764,-795,0,1771056488,15082.81393484999,102.24967452000419,50692.00754952001 2026-02-14,08:08:10.000,45,11124734,-795,0,1771056489,15082.827407469995,102.24967452000419,50691.95165256 2026-02-14,08:08:11.000,45,11124771,-795,0,1771056490,15082.79372591999,102.27082191000227,50692.00754952001 2026-02-14,08:08:12.000,45,11124708,-795,0,1771056491,15082.786989609995,102.2003306100014,50691.92370408 2026-02-14,08:08:13.000,45,11124710,-795,0,1771056492,15082.86108902,102.26377278000291,50691.916716960004 2026-02-14,08:08:14.000,45,11124729,-795,0,1771056493,15082.84088009,102.27787104000163,50691.93069120001 2026-02-14,08:08:15.000,45,11124722,-795,0,1771056494,15082.81393484999,102.24262539000483,50691.92370408 2026-02-14,08:08:16.000,45,11124712,-795,0,1771056495,15082.92171581,102.22147799999948,50691.8957556 2026-02-14,08:08:17.000,45,11124585,-755,0,1771056496,15082.83414377999,102.15098669999861,50691.8957556 2026-02-14,08:08:18.000,45,11124785,-795,0,1771056497,15082.90150688,102.15803582999797,50691.97960104001 2026-02-14,08:08:19.000,45,11124703,-795,0,1771056498,15082.847616399995,102.17213409000396,50692.01453664 2026-02-14,08:08:20.000,45,11124718,-795,0,1771056499,15082.908243189995,102.1016427900031,50691.99357528 2026-02-14,08:08:21.000,45,11124757,-795,0,1771056500,15082.908243189995,102.2003306100014,50692.00754952001 2026-02-14,08:08:22.000,45,11124676,-795,0,1771056501,15082.968869979995,102.18623235000268,50691.937678320006 2026-02-14,08:08:23.000,45,11124689,-795,0,1771056502,15082.948661049995,102.06639713999903,50692.09838208001 2026-02-14,08:08:24.000,45,11124698,-755,0,1771056503,15082.93518842999,102.07344626999839,50692.035498000005 2026-02-14,08:08:25.000,45,11124683,-795,0,1771056504,15082.928452119995,102.03115149000223,50692.02851088001 2026-02-14,08:08:26.000,45,11124712,-795,0,1771056505,15082.87456163999,102.0029549700048,50691.97960104001 2026-02-14,08:08:27.000,45,11124703,-795,0,1771056506,15082.90150688,102.04524975000095,50692.0005624 2026-02-14,08:08:28.000,45,11124700,-795,0,1771056507,15082.91497949999,102.05934800999967,50691.937678320006 2026-02-14,08:08:29.000,45,11124706,-795,0,1771056508,15082.93518842999,102.05229888000031,50691.90274272 2026-02-14,08:08:30.000,45,11124713,-795,0,1771056509,15082.91497949999,101.96770932000072,50691.95165256 2026-02-14,08:08:31.000,45,11124688,-795,0,1771056510,15082.92171581,101.96770932000072,50691.95863968001 2026-02-14,08:08:32.000,45,11124616,-795,0,1771056511,15082.968869979995,101.87607063000178,50691.85383288 2026-02-14,08:08:33.000,45,11124643,-755,0,1771056512,15082.89477056999,101.99590583999816,50692.0005624 2026-02-14,08:08:34.000,45,11124709,-795,0,1771056513,15082.89477056999,101.89721801999985,50692.01453664 2026-02-14,08:08:35.000,45,11124581,-795,0,1771056514,15082.92171581,101.90426714999921,50691.97960104001 2026-02-14,08:08:36.000,45,11124645,-795,0,1771056515,15082.92171581,101.89721801999985,50691.9656268 2026-02-14,08:08:37.000,45,11124807,-795,0,1771056516,15082.888034259995,101.94656193000264,50691.92370408 2026-02-14,08:08:38.000,45,11124606,-795,0,1771056517,15082.90150688,101.90426714999921,50691.83287152 2026-02-14,08:08:39.000,45,11124720,-795,0,1771056518,15082.948661049995,101.86902150000242,50691.8258844 2026-02-14,08:08:40.000,45,11124689,-795,0,1771056519,15082.99581521999,101.92541454000457,50691.99357528 2026-02-14,08:08:41.000,45,11124595,-795,0,1771056520,15082.92171581,101.82672671999899,50691.85383288 2026-02-14,08:08:42.000,45,11124735,-795,0,1771056521,15082.93518842999,101.86902150000242,50691.95165256 2026-02-14,08:08:43.000,45,11124811,-795,0,1771056522,15082.989078909995,101.83377584999835,50691.70710336 2026-02-14,08:08:44.000,45,11124638,-795,0,1771056523,15082.96213367,101.8408249799977,50691.86082000001 2026-02-14,08:08:45.000,45,11124620,-795,0,1771056524,15082.94192474,101.81262846000027,50691.84684576 2026-02-14,08:08:46.000,45,11124617,-795,0,1771056525,15082.96213367,101.78443194000283,50691.867807120005 2026-02-14,08:08:47.000,45,11124664,-795,0,1771056526,15082.90150688,101.77033368000411,50691.79094880001 2026-02-14,08:08:48.000,45,11124798,-795,0,1771056527,15082.92171581,101.78443194000283,50691.90972984001 2026-02-14,08:08:49.000,45,11124689,-795,0,1771056528,15082.92171581,101.7068915100026,50691.93069120001 2026-02-14,08:08:50.000,45,11124771,-795,0,1771056529,15082.9823426,101.73508803000004,50691.86082000001 2026-02-14,08:08:51.000,45,11124783,-795,0,1771056530,15083.01602414999,101.73508803000004,50691.81191016001 2026-02-14,08:08:52.000,45,11124683,-795,0,1771056531,15082.968869979995,101.72098977000132,50691.92370408 2026-02-14,08:08:53.000,45,11124657,-795,0,1771056532,15082.97560628999,101.67164585999853,50691.867807120005 2026-02-14,08:08:54.000,45,11124654,-795,0,1771056533,15083.01602414999,101.62935108000238,50691.76300032001 2026-02-14,08:08:55.000,45,11124611,-795,0,1771056534,15083.090123559996,101.69984238000325,50691.83985864001 2026-02-14,08:08:56.000,45,11124691,-795,0,1771056535,15083.04296939,101.6786949899979,50691.818897280005 2026-02-14,08:08:57.000,45,11124625,-795,0,1771056536,15083.069914629996,101.60115455999767,50691.714090479996 2026-02-14,08:08:58.000,45,11124715,-795,0,1771056537,15083.08338725,101.61525282000366,50691.80492304 2026-02-14,08:08:59.000,45,11124576,-795,0,1771056538,15083.06317832,101.6082036900043,50691.83287152 2026-02-14,08:09:00.000,45,11124769,-795,0,1771056539,15083.069914629996,101.58705629999895,50691.80492304 2026-02-14,08:09:01.000,45,11124592,-795,0,1771056540,15083.02276046,101.62230195000302,50691.83287152 2026-02-14,08:09:02.000,45,11124670,-795,0,1771056541,15083.076650939991,101.51656499999808,50691.90972984001 2026-02-14,08:09:03.000,45,11124640,-795,0,1771056542,15083.04296939,101.5447615200028,50691.94466544 2026-02-14,08:09:04.000,45,11124578,-795,0,1771056543,15083.10359618,101.62230195000302,50691.90274272 2026-02-14,08:09:05.000,45,11124612,-795,0,1771056544,15083.08338725,101.53771239000343,50691.77697456 2026-02-14,08:09:06.000,45,11124745,-795,0,1771056545,15083.150750349996,101.51656499999808,50691.81191016001 2026-02-14,08:09:07.000,45,11124613,-795,0,1771056546,15083.204640830001,101.38263153000298,50691.77697456 2026-02-14,08:09:08.000,45,11124622,-795,0,1771056547,15083.137277729991,101.46017196000321,50691.818897280005 2026-02-14,08:09:09.000,45,11124673,-795,0,1771056548,15083.157486659991,101.38263153000298,50691.867807120005 2026-02-14,08:09:10.000,45,11124510,-795,0,1771056549,15083.177695589991,101.47427022000193,50691.83985864001 2026-02-14,08:09:11.000,45,11124706,-795,0,1771056550,15083.12380511,101.47427022000193,50691.99357528 2026-02-14,08:09:12.000,45,11124843,-795,0,1771056551,15083.164222970001,101.44607370000449,50691.9656268 2026-02-14,08:09:13.000,45,11124563,-795,0,1771056552,15083.150750349996,101.42492630999914,50691.83287152 2026-02-14,08:09:14.000,45,11124391,-795,0,1771056553,15083.170959279996,101.30509110000276,50691.87479424 2026-02-14,08:09:15.000,45,11124644,-795,0,1771056554,15083.177695589991,101.33328762000019,50691.86082000001 2026-02-14,08:09:16.000,45,11124656,-795,0,1771056555,15083.110332489996,101.33328762000019,50691.85383288 2026-02-14,08:09:17.000,45,11124711,-795,0,1771056556,15083.231586069996,101.29099284000404,50691.83985864001 2026-02-14,08:09:18.000,45,11124639,-795,0,1771056557,15083.177695589991,101.34033674999955,50691.8957556 2026-02-14,08:09:19.000,45,11124747,-795,0,1771056558,15083.117068799991,101.34738587999891,50691.79094880001 2026-02-14,08:09:20.000,45,11124756,-795,0,1771056559,15083.117068799991,101.2486980600006,50691.84684576 2026-02-14,08:09:21.000,45,11124805,-795,0,1771056560,15083.096859869991,101.19935414999782,50691.80492304 2026-02-14,08:09:22.000,45,11124757,-795,0,1771056561,15083.10359618,101.19935414999782,50691.714090479996 2026-02-14,08:09:23.000,45,11124679,-795,0,1771056562,15083.177695589991,101.37558240000362,50691.81191016001 2026-02-14,08:09:24.000,45,11124622,-795,0,1771056563,15083.12380511,101.30509110000276,50691.81191016001 2026-02-14,08:09:25.000,45,11124709,-795,0,1771056564,15083.110332489996,101.20640328000445,50691.76300032001 2026-02-14,08:09:26.000,45,11124794,-795,0,1771056565,15083.224849760001,101.24164893000125,50691.79793592 2026-02-14,08:09:27.000,45,11124780,-795,0,1771056566,15083.184431900001,101.28394371000468,50691.81191016001 2026-02-14,08:09:28.000,45,11124733,-795,0,1771056567,15083.191168209996,101.31214023000211,50691.94466544 2026-02-14,08:09:29.000,45,11124646,-795,0,1771056568,15083.164222970001,101.22755067000253,50691.81191016001 2026-02-14,08:09:30.000,45,11124691,-795,0,1771056569,15083.238322379992,101.23459980000189,50691.83287152 2026-02-14,08:09:31.000,45,11124679,-795,0,1771056570,15083.218113449992,101.22755067000253,50691.80492304 2026-02-14,08:09:32.000,45,11124617,-795,0,1771056571,15083.251794999996,101.23459980000189,50691.76300032001 2026-02-14,08:09:33.000,45,11124818,-715,0,1771056572,15083.272003929997,101.11476458999823,50691.76300032001 2026-02-14,08:09:34.000,45,11124642,-795,0,1771056573,15083.245058690001,101.24164893000125,50691.937678320006 2026-02-14,08:09:35.000,45,11124665,-795,0,1771056574,15083.339367029992,101.1500102400023,50691.77697456 2026-02-14,08:09:36.000,45,11124734,-795,0,1771056575,15083.285476550001,101.24164893000125,50691.83985864001 2026-02-14,08:09:37.000,45,11124738,-795,0,1771056576,15083.298949169992,101.21345241000381,50691.81191016001 2026-02-14,08:09:38.000,45,11124686,-795,0,1771056577,15083.393257509997,101.23459980000189,50691.8258844 2026-02-14,08:09:39.000,45,11124723,-795,0,1771056578,15083.386521200002,101.19935414999782,50691.84684576 2026-02-14,08:09:40.000,45,11124689,-795,0,1771056579,15083.325894410002,101.2486980600006,50691.90274272 2026-02-14,08:09:41.000,45,11124609,-795,0,1771056580,15083.305685480002,101.19230501999846,50691.86082000001 2026-02-14,08:09:42.000,45,11124630,-795,0,1771056581,15083.332630719997,101.2980419700034,50691.769987440006 2026-02-14,08:09:43.000,45,11124795,-795,0,1771056582,15083.298949169992,101.30509110000276,50691.769987440006 2026-02-14,08:09:44.000,45,11124652,-755,0,1771056583,15083.319158099992,101.3614841400049,50691.84684576 2026-02-14,08:09:45.000,45,11124607,-795,0,1771056584,15083.231586069996,101.38968066000234,50691.8258844 2026-02-14,08:09:46.000,45,11124686,-795,0,1771056585,15083.224849760001,101.41082805000042,50691.87479424 2026-02-14,08:09:47.000,45,11124579,-795,0,1771056586,15083.272003929997,101.31918936000147,50691.769987440006 2026-02-14,08:09:48.000,45,11124698,-795,0,1771056587,15083.272003929997,101.3967297900017,50691.8258844 2026-02-14,08:09:49.000,45,11124681,-795,0,1771056588,15083.265267620001,101.42492630999914,50691.90274272 2026-02-14,08:09:50.000,45,11124805,-795,0,1771056589,15083.164222970001,101.38968066000234,50691.92370408 2026-02-14,08:09:51.000,45,11124644,-795,0,1771056590,15083.258531309992,101.46722109000257,50691.79094880001 2026-02-14,08:09:52.000,45,11124772,-795,0,1771056591,15083.110332489996,101.41082805000042,50691.86082000001 2026-02-14,08:09:53.000,45,11124875,-795,0,1771056592,15083.211377139996,101.45312283000385,50691.881781359996 2026-02-14,08:09:54.000,45,11124722,-795,0,1771056593,15083.117068799991,101.50246673999936,50691.90274272 2026-02-14,08:09:55.000,45,11124640,-795,0,1771056594,15083.117068799991,101.56590891000087,50691.749026080004 2026-02-14,08:09:56.000,45,11124762,-795,0,1771056595,15083.10359618,101.65049847000046,50691.74203896001 2026-02-14,08:09:57.000,45,11124761,-795,0,1771056596,15083.157486659991,101.63640021000174,50691.72107760001 2026-02-14,08:09:58.000,45,11124714,-795,0,1771056597,15083.130541419996,101.67164585999853,50691.76300032001 2026-02-14,08:09:59.000,45,11124762,-795,0,1771056598,15083.164222970001,101.69279325000389,50691.7560132 2026-02-14,08:10:00.000,45,11124701,-795,0,1771056599,15083.08338725,101.74918628999876,50691.81191016001 2026-02-14,08:10:01.000,45,11124714,-795,0,1771056600,15083.096859869991,101.78443194000283,50691.86082000001 2026-02-14,08:10:02.000,45,11124687,-795,0,1771056601,15083.110332489996,101.77033368000411,50691.70710336 2026-02-14,08:10:03.000,45,11124735,-795,0,1771056602,15083.076650939991,101.90426714999921,50691.80492304 2026-02-14,08:10:04.000,45,11124753,-795,0,1771056603,15083.05644200999,101.8901688900005,50691.79094880001 2026-02-14,08:10:05.000,45,11124777,-795,0,1771056604,15083.08338725,101.99590583999816,50691.867807120005 2026-02-14,08:10:06.000,45,11124768,-795,0,1771056605,15083.069914629996,101.96066019000136,50691.76300032001 2026-02-14,08:10:07.000,45,11124668,-795,0,1771056606,15082.99581521999,101.96770932000072,50691.84684576 2026-02-14,08:10:08.000,45,11124723,-755,0,1771056607,15083.069914629996,102.01705323000351,50691.80492304 2026-02-14,08:10:09.000,45,11124675,-795,0,1771056608,15082.96213367,102.08754453000438,50691.8258844 2026-02-14,08:10:10.000,45,11124653,-795,0,1771056609,15083.01602414999,102.12279018000118,50691.867807120005 2026-02-14,08:10:11.000,45,11124724,-795,0,1771056610,15083.01602414999,102.15098669999861,50691.86082000001 2026-02-14,08:10:12.000,45,11124630,-795,0,1771056611,15083.00255153,102.17213409000396,50691.79094880001 2026-02-14,08:10:13.000,45,11124747,-795,0,1771056612,15082.989078909995,102.27082191000227,50691.818897280005 2026-02-14,08:10:14.000,45,11124705,-795,0,1771056613,15082.968869979995,102.26377278000291,50691.83985864001 2026-02-14,08:10:15.000,45,11124717,-795,0,1771056614,15082.94192474,102.28492017000099,50691.749026080004 2026-02-14,08:10:16.000,45,11124624,-795,0,1771056615,15082.93518842999,102.28492017000099,50691.72806472 2026-02-14,08:10:17.000,45,11124763,-795,0,1771056616,15082.908243189995,102.32721495000442,50691.8258844 2026-02-14,08:10:18.000,45,11124637,-675,0,1771056617,15082.94192474,102.41885364000336,50691.7560132 2026-02-14,08:10:19.000,45,11124641,-795,0,1771056618,15082.97560628999,102.50344320000295,50691.79094880001 2026-02-14,08:10:20.000,45,11124587,-795,0,1771056619,15082.94192474,102.43295190000208,50691.86082000001 2026-02-14,08:10:21.000,45,11124671,-795,0,1771056620,15082.93518842999,102.4470501600008,50691.74203896001 2026-02-14,08:10:22.000,45,11124689,-795,0,1771056621,15082.948661049995,102.52459059000103,50691.749026080004 2026-02-14,08:10:23.000,45,11124576,-795,0,1771056622,15083.00255153,102.55983623999782,50691.83985864001 2026-02-14,08:10:24.000,45,11124710,-795,0,1771056623,15082.99581521999,102.5457379799991,50691.69312912001 2026-02-14,08:10:25.000,45,11124677,-795,0,1771056624,15082.948661049995,102.57393450000382,50691.818897280005 2026-02-14,08:10:26.000,45,11124843,-795,0,1771056625,15082.96213367,102.58098363000317,50691.79793592 2026-02-14,08:10:27.000,45,11124627,-795,0,1771056626,15082.99581521999,102.58803276000253,50691.769987440006 2026-02-14,08:10:28.000,45,11124771,-795,0,1771056627,15083.02276046,102.63737666999805,50691.81191016001 2026-02-14,08:10:29.000,45,11124655,-795,0,1771056628,15083.00255153,102.6937697100002,50691.83287152 2026-02-14,08:10:30.000,45,11124753,-795,0,1771056629,15083.00255153,102.72901536000427,50691.769987440006 2026-02-14,08:10:31.000,45,11124780,-675,0,1771056630,15082.948661049995,102.61622927999997,50691.73505184 2026-02-14,08:10:32.000,45,11124666,-755,0,1771056631,15082.96213367,102.65147493000404,50691.72806472 2026-02-14,08:10:33.000,45,11124609,-795,0,1771056632,15082.96213367,102.6937697100002,50691.76300032001 2026-02-14,08:10:34.000,45,11124783,-795,0,1771056633,15082.989078909995,102.66557319000276,50691.769987440006 2026-02-14,08:10:35.000,45,11124800,-795,0,1771056634,15083.00255153,102.67262232000212,50691.81191016001 2026-02-14,08:10:36.000,45,11124775,-795,0,1771056635,15082.97560628999,102.68672058000084,50691.77697456 2026-02-14,08:10:37.000,45,11124585,-795,0,1771056636,15083.03623307999,102.62327840999933,50691.6162708 2026-02-14,08:10:38.000,45,11124840,-795,0,1771056637,15082.97560628999,102.73606449000363,50691.78396168 2026-02-14,08:10:39.000,45,11124694,-795,0,1771056638,15082.93518842999,102.67262232000212,50691.8957556 2026-02-14,08:10:40.000,45,11124786,-795,0,1771056639,15082.96213367,102.5950818900019,50691.818897280005 2026-02-14,08:10:41.000,45,11124758,-795,0,1771056640,15082.89477056999,102.62327840999933,50691.73505184 2026-02-14,08:10:42.000,45,11124799,-795,0,1771056641,15083.04296939,102.67967145000148,50691.66518064 2026-02-14,08:10:43.000,45,11124738,-795,0,1771056642,15082.968869979995,102.62327840999933,50691.59530944001 2026-02-14,08:10:44.000,45,11124643,-795,0,1771056643,15082.96213367,102.5457379799991,50691.686142 2026-02-14,08:10:45.000,45,11124614,-795,0,1771056644,15083.03623307999,102.60918015000061,50691.65819352 2026-02-14,08:10:46.000,45,11124619,-795,0,1771056645,15082.968869979995,102.64442580000468,50691.63024504 2026-02-14,08:10:47.000,45,11124755,-795,0,1771056646,15083.03623307999,102.61622927999997,50691.64421928001 2026-02-14,08:10:48.000,45,11124719,-795,0,1771056647,15083.03623307999,102.6585240600034,50691.67915488 2026-02-14,08:10:49.000,45,11124721,-795,0,1771056648,15083.096859869991,102.72196623000491,50691.76300032001 2026-02-14,08:10:50.000,45,11124698,-795,0,1771056649,15083.06317832,102.49639407000359,50691.78396168 2026-02-14,08:10:51.000,45,11124567,-795,0,1771056650,15083.12380511,102.58803276000253,50691.81191016001 2026-02-14,08:10:52.000,45,11124649,-795,0,1771056651,15083.150750349996,102.48934494000423,50691.79793592 2026-02-14,08:10:53.000,45,11124723,-795,0,1771056652,15083.184431900001,102.57393450000382,50691.78396168 2026-02-14,08:10:54.000,45,11124621,-795,0,1771056653,15083.191168209996,102.46114841999952,50691.76300032001 2026-02-14,08:10:55.000,45,11124556,-795,0,1771056654,15083.218113449992,102.53163972000038,50691.78396168 2026-02-14,08:10:56.000,45,11124781,-795,0,1771056655,15083.144014040001,102.50344320000295,50691.80492304 2026-02-14,08:10:57.000,45,11124768,-795,0,1771056656,15083.285476550001,102.32721495000442,50691.84684576 2026-02-14,08:10:58.000,45,11124798,-795,0,1771056657,15083.231586069996,102.36950973000057,50691.818897280005 2026-02-14,08:10:59.000,45,11124859,-795,0,1771056658,15083.170959279996,102.29196930000035,50691.686142 2026-02-14,08:11:00.000,45,11124663,-795,0,1771056659,15083.191168209996,102.33426408000378,50691.79094880001 2026-02-14,08:11:01.000,45,11124772,-795,0,1771056660,15083.272003929997,102.29196930000035,50691.72107760001 2026-02-14,08:11:02.000,45,11124648,-795,0,1771056661,15083.197904519991,102.27787104000163,50691.749026080004 2026-02-14,08:11:03.000,45,11124569,-795,0,1771056662,15083.245058690001,102.19328148000204,50691.84684576 2026-02-14,08:11:04.000,45,11124657,-795,0,1771056663,15083.245058690001,102.17213409000396,50691.714090479996 2026-02-14,08:11:05.000,45,11124722,-795,0,1771056664,15083.251794999996,102.15803582999797,50691.79094880001 2026-02-14,08:11:06.000,45,11124711,-795,0,1771056665,15083.224849760001,102.06639713999903,50691.79793592 2026-02-14,08:11:07.000,45,11124637,-795,0,1771056666,15083.278740239992,102.1016427900031,50691.76300032001 2026-02-14,08:11:08.000,45,11124740,-795,0,1771056667,15083.312421789997,102.17918322000332,50691.80492304 2026-02-14,08:11:09.000,45,11124849,-795,0,1771056668,15083.305685480002,102.1650849600046,50691.818897280005 2026-02-14,08:11:10.000,45,11124716,-715,0,1771056669,15083.265267620001,102.07344626999839,50691.769987440006 2026-02-14,08:11:11.000,45,11124512,-795,0,1771056670,15083.258531309992,101.99590583999816,50691.67915488 2026-02-14,08:11:12.000,45,11124649,-795,0,1771056671,15083.319158099992,102.04524975000095,50691.77697456 2026-02-14,08:11:13.000,45,11124541,-795,0,1771056672,15083.218113449992,102.01000410000415,50691.64421928001 2026-02-14,08:11:14.000,45,11124699,-795,0,1771056673,15083.251794999996,102.09459366000374,50691.651206400005 2026-02-14,08:11:15.000,45,11124725,-795,0,1771056674,15083.211377139996,101.94656193000264,50691.749026080004 2026-02-14,08:11:16.000,45,11124630,-795,0,1771056675,15083.191168209996,101.93246367000393,50691.714090479996 2026-02-14,08:11:17.000,45,11124815,-795,0,1771056676,15083.184431900001,101.98180757999944,50691.7560132 2026-02-14,08:11:18.000,45,11124707,-795,0,1771056677,15083.211377139996,101.93951280000329,50691.64421928001 2026-02-14,08:11:19.000,45,11124729,-795,0,1771056678,15083.150750349996,101.98180757999944,50691.65819352 2026-02-14,08:11:20.000,45,11124707,-795,0,1771056679,15083.265267620001,101.97475845000008,50691.77697456 2026-02-14,08:11:21.000,45,11124692,-795,0,1771056680,15083.197904519991,102.03820062000159,50691.86082000001 2026-02-14,08:11:22.000,45,11124628,-795,0,1771056681,15083.251794999996,101.93246367000393,50691.70710336 2026-02-14,08:11:23.000,45,11124632,-795,0,1771056682,15083.191168209996,101.96066019000136,50691.881781359996 2026-02-14,08:11:24.000,45,11124742,-795,0,1771056683,15083.211377139996,101.8901688900005,50691.77697456 2026-02-14,08:11:25.000,45,11124757,-795,0,1771056684,15083.211377139996,101.94656193000264,50691.79793592 2026-02-14,08:11:26.000,45,11124637,-795,0,1771056685,15083.224849760001,101.92541454000457,50691.80492304 2026-02-14,08:11:27.000,45,11124827,-795,0,1771056686,15083.298949169992,101.96066019000136,50691.8258844 2026-02-14,08:11:28.000,45,11124510,-795,0,1771056687,15083.292212859997,101.8901688900005,50691.8258844 2026-02-14,08:11:29.000,45,11124749,-795,0,1771056688,15083.325894410002,101.87607063000178,50691.818897280005 2026-02-14,08:11:30.000,45,11124688,-795,0,1771056689,15083.332630719997,101.8901688900005,50691.92370408 2026-02-14,08:11:31.000,45,11124633,-795,0,1771056690,15083.265267620001,101.81967758999963,50691.818897280005 2026-02-14,08:11:32.000,45,11124765,-795,0,1771056691,15083.251794999996,101.91836540999793,50691.83985864001 2026-02-14,08:11:33.000,45,11124673,-795,0,1771056692,15083.238322379992,101.92541454000457,50691.72107760001 2026-02-14,08:11:34.000,45,11124568,-635,0,1771056693,15083.285476550001,101.92541454000457,50691.81191016001 2026-02-14,08:11:35.000,45,11124706,-795,0,1771056694,15083.265267620001,101.90426714999921,50691.83287152 2026-02-14,08:11:36.000,45,11124760,-795,0,1771056695,15083.258531309992,101.86197237000306,50691.78396168 2026-02-14,08:11:37.000,45,11124750,-795,0,1771056696,15083.298949169992,101.8408249799977,50691.65819352 2026-02-14,08:11:38.000,45,11124834,-795,0,1771056697,15083.278740239992,101.81967758999963,50691.651206400005 2026-02-14,08:11:39.000,45,11124753,-795,0,1771056698,15083.251794999996,101.93951280000329,50691.63024504 2026-02-14,08:11:40.000,45,11124766,-795,0,1771056699,15083.406730130002,101.91836540999793,50691.62325792001 2026-02-14,08:11:41.000,45,11124712,-795,0,1771056700,15083.359575959992,101.84787411000434,50691.72806472 2026-02-14,08:11:42.000,45,11124698,-795,0,1771056701,15083.399993819992,101.93951280000329,50691.602296560006 2026-02-14,08:11:43.000,45,11124610,-795,0,1771056702,15083.399993819992,101.91836540999793,50691.66518064 2026-02-14,08:11:44.000,45,11124619,-795,0,1771056703,15083.433675369997,101.86197237000306,50691.60928368 2026-02-14,08:11:45.000,45,11124730,-795,0,1771056704,15083.339367029992,101.86197237000306,50691.65819352 2026-02-14,08:11:46.000,45,11124649,-795,0,1771056705,15083.433675369997,101.81967758999963,50691.65819352 2026-02-14,08:11:47.000,45,11124652,-795,0,1771056706,15083.521247399993,101.84787411000434,50691.686142 2026-02-14,08:11:48.000,45,11124680,-795,0,1771056707,15083.487565850002,101.86902150000242,50691.70710336 2026-02-14,08:11:49.000,45,11124837,-795,0,1771056708,15083.501038469993,101.86902150000242,50691.58832232 2026-02-14,08:11:50.000,45,11124724,-795,0,1771056709,15083.426939060002,101.81967758999963,50691.58832232 2026-02-14,08:11:51.000,45,11124677,-795,0,1771056710,15083.487565850002,101.78443194000283,50691.66518064 2026-02-14,08:11:52.000,45,11124657,-795,0,1771056711,15083.460620609992,101.89721801999985,50691.65819352 2026-02-14,08:11:53.000,45,11124700,-795,0,1771056712,15083.467356920002,101.8408249799977,50691.62325792001 2026-02-14,08:11:54.000,45,11124737,-795,0,1771056713,15083.474093229997,101.79853020000155,50691.56736096 2026-02-14,08:11:55.000,45,11124727,-795,0,1771056714,15083.467356920002,101.74918628999876,50691.65819352 2026-02-14,08:11:56.000,45,11124748,-755,0,1771056715,15083.420202749992,101.76328455000476,50691.42761856001 2026-02-14,08:11:57.000,45,11124740,-795,0,1771056716,15083.386521200002,101.67164585999853,50691.64421928001 2026-02-14,08:11:58.000,45,11124758,-795,0,1771056717,15083.480829539993,101.77033368000411,50691.70710336 2026-02-14,08:11:59.000,45,11124591,-795,0,1771056718,15083.507774780002,101.72803890000068,50691.6162708 2026-02-14,08:12:00.000,45,11124591,-795,0,1771056719,15083.453884299997,101.78443194000283,50691.714090479996 2026-02-14,08:12:01.000,45,11124880,-795,0,1771056720,15083.507774780002,101.8549232400037,50691.63723216 2026-02-14,08:12:02.000,45,11124791,-795,0,1771056721,15083.521247399993,101.88311976000114,50691.686142 2026-02-14,08:12:03.000,45,11124688,-795,0,1771056722,15083.527983710002,101.77033368000411,50691.6162708 2026-02-14,08:12:04.000,45,11124535,-795,0,1771056723,15083.521247399993,101.75623541999812,50691.700116240005 2026-02-14,08:12:05.000,45,11124805,-795,0,1771056724,15083.521247399993,101.75623541999812,50691.67216776001 2026-02-14,08:12:06.000,45,11124756,-795,0,1771056725,15083.554928949998,101.71394064000197,50691.602296560006 2026-02-14,08:12:07.000,45,11124634,-795,0,1771056726,15083.554928949998,101.77738281000347,50691.63723216 2026-02-14,08:12:08.000,45,11124702,-795,0,1771056727,15083.575137879998,101.72098977000132,50691.62325792001 2026-02-14,08:12:09.000,45,11124520,-795,0,1771056728,15083.622292049993,101.77033368000411,50691.59530944001 2026-02-14,08:12:10.000,45,11124657,-795,0,1771056729,15083.676182529998,101.76328455000476,50691.64421928001 2026-02-14,08:12:11.000,45,11124718,-795,0,1771056730,15083.561665259993,101.79853020000155,50691.686142 2026-02-14,08:12:12.000,45,11124618,-795,0,1771056731,15083.743545629994,101.79853020000155,50691.714090479996 2026-02-14,08:12:13.000,45,11124560,-795,0,1771056732,15083.790699799989,101.7068915100026,50691.79793592 2026-02-14,08:12:14.000,45,11124659,-795,0,1771056733,15083.743545629994,101.80557933000091,50691.73505184 2026-02-14,08:12:15.000,45,11124707,-795,0,1771056734,15083.777227179999,101.69279325000389,50691.818897280005 2026-02-14,08:12:16.000,45,11124739,-795,0,1771056735,15083.743545629994,101.79148107000219,50691.67216776001 2026-02-14,08:12:17.000,45,11124630,-795,0,1771056736,15083.750281939989,101.71394064000197,50691.60928368 2026-02-14,08:12:18.000,45,11124828,-795,0,1771056737,15083.716600389998,101.73508803000004,50691.700116240005 2026-02-14,08:12:19.000,45,11124754,-795,0,1771056738,15083.770490869989,101.68574412000453,50691.76300032001 2026-02-14,08:12:20.000,45,11124657,-795,0,1771056739,15083.757018249999,101.66459672999918,50691.64421928001 2026-02-14,08:12:21.000,45,11124552,-795,0,1771056740,15083.790699799989,101.55885978000151,50691.749026080004 2026-02-14,08:12:22.000,45,11124670,-795,0,1771056741,15083.824381349994,101.63640021000174,50691.73505184 2026-02-14,08:12:23.000,45,11124789,-795,0,1771056742,15083.777227179999,101.56590891000087,50691.714090479996 2026-02-14,08:12:24.000,45,11124738,-795,0,1771056743,15083.817645039999,101.6082036900043,50691.67915488 2026-02-14,08:12:25.000,45,11124610,-795,0,1771056744,15083.83111765999,101.59410542999831,50691.749026080004 2026-02-14,08:12:26.000,45,11124661,-795,0,1771056745,15083.783963489994,101.65754759999982,50691.78396168 2026-02-14,08:12:27.000,45,11124795,-795,0,1771056746,15083.837853969999,101.62935108000238,50691.74203896001 2026-02-14,08:12:28.000,45,11124838,-795,0,1771056747,15083.804172419994,101.51656499999808,50691.78396168 2026-02-14,08:12:29.000,45,11124697,-795,0,1771056748,15083.797436109999,101.58000716999959,50691.63024504 2026-02-14,08:12:30.000,45,11124681,-795,0,1771056749,15083.878271829999,101.55885978000151,50691.72806472 2026-02-14,08:12:31.000,45,11124588,-795,0,1771056750,15083.757018249999,101.56590891000087,50691.78396168 2026-02-14,08:12:32.000,45,11124624,-795,0,1771056751,15083.85132658999,101.50246673999936,50691.69312912001 2026-02-14,08:12:33.000,45,11124686,-795,0,1771056752,15083.837853969999,101.51656499999808,50691.769987440006 2026-02-14,08:12:34.000,45,11124666,-795,0,1771056753,15083.858062899999,101.52361413000472,50691.72806472 2026-02-14,08:12:35.000,45,11124748,-795,0,1771056754,15083.878271829999,101.61525282000366,50691.69312912001 2026-02-14,08:12:36.000,45,11124700,-795,0,1771056755,15083.898480759999,101.51656499999808,50691.66518064 2026-02-14,08:12:37.000,45,11124636,-755,0,1771056756,15083.83111765999,101.53771239000343,50691.67915488 2026-02-14,08:12:38.000,45,11124699,-795,0,1771056757,15083.91868969,101.55181065000215,50691.67216776001 2026-02-14,08:12:39.000,45,11124737,-795,0,1771056758,15083.95237123999,101.61525282000366,50691.769987440006 2026-02-14,08:12:40.000,45,11124719,-795,0,1771056759,15083.93216230999,101.49541761,50691.749026080004 2026-02-14,08:12:41.000,45,11124831,-795,0,1771056760,15083.91195337999,101.65049847000046,50691.72107760001 2026-02-14,08:12:42.000,45,11124668,-795,0,1771056761,15083.945634929994,101.58705629999895,50691.73505184 2026-02-14,08:12:43.000,45,11124772,-795,0,1771056762,15083.965843859994,101.58000716999959,50691.651206400005 2026-02-14,08:12:44.000,45,11124609,-795,0,1771056763,15084.006261719995,101.61525282000366,50691.74203896001 2026-02-14,08:12:45.000,45,11124552,-795,0,1771056764,15083.905217069994,101.58705629999895,50691.72107760001 2026-02-14,08:12:46.000,45,11124618,-795,0,1771056765,15083.945634929994,101.51656499999808,50691.81191016001 2026-02-14,08:12:47.000,45,11124596,-795,0,1771056766,15083.898480759999,101.58705629999895,50691.651206400005 2026-02-14,08:12:48.000,45,11124659,-795,0,1771056767,15083.93889862,101.58000716999959,50691.76300032001 2026-02-14,08:12:49.000,45,11124669,-795,0,1771056768,15083.898480759999,101.53771239000343,50691.74203896001 2026-02-14,08:12:50.000,45,11124641,-795,0,1771056769,15083.898480759999,101.49541761,50691.73505184 2026-02-14,08:13:01.000,45,11124644,-795,0,1771056780,15084.14098792,101.53066326000408,50691.714090479996 2026-02-14,08:13:02.000,45,11124680,-795,0,1771056781,15084.12077899,101.48836848000064,50691.73505184 2026-02-14,08:13:03.000,45,11124724,-795,0,1771056782,15084.13425160999,101.50951586999872,50691.714090479996 2026-02-14,08:13:04.000,45,11124647,-795,0,1771056783,15084.18140578,101.59410542999831,50691.73505184 2026-02-14,08:13:05.000,45,11124615,-795,0,1771056784,15084.18140578,101.47427022000193,50691.7560132 2026-02-14,08:13:06.000,45,11124689,-795,0,1771056785,15084.16119685,101.42492630999914,50691.76300032001 2026-02-14,08:13:07.000,45,11124831,-795,0,1771056786,15084.22182364,101.3967297900017,50691.76300032001 2026-02-14,08:13:08.000,45,11124753,-795,0,1771056787,15084.23529625999,101.3967297900017,50691.79094880001 2026-02-14,08:13:09.000,45,11124676,-795,0,1771056788,15084.208351019995,101.34033674999955,50691.67915488 2026-02-14,08:13:10.000,45,11124694,-795,0,1771056789,15084.23529625999,101.3614841400049,50691.769987440006 2026-02-14,08:13:11.000,45,11124703,-795,0,1771056790,15084.24203257,101.41787717999978,50691.72806472 2026-02-14,08:13:12.000,45,11124733,-795,0,1771056791,15084.16119685,101.34738587999891,50691.818897280005 2026-02-14,08:13:13.000,45,11124706,-795,0,1771056792,15084.25550518999,101.38263153000298,50691.749026080004 2026-02-14,08:13:14.000,45,11124735,-795,0,1771056793,15084.19487839999,101.37558240000362,50691.7560132 2026-02-14,08:13:15.000,45,11124661,-795,0,1771056794,15084.24203257,101.2980419700034,50691.749026080004 2026-02-14,08:13:16.000,45,11124697,-795,0,1771056795,15084.25550518999,101.29099284000404,50691.72107760001 2026-02-14,08:13:17.000,45,11124565,-795,0,1771056796,15084.32286829,101.34033674999955,50691.67216776001 2026-02-14,08:13:18.000,45,11124602,-795,0,1771056797,15084.363286150001,101.33328762000019,50691.84684576 2026-02-14,08:13:19.000,45,11124747,-795,0,1771056798,15084.316131979991,101.20640328000445,50691.651206400005 2026-02-14,08:13:20.000,45,11124678,-795,0,1771056799,15084.356549839991,101.29099284000404,50691.79793592 2026-02-14,08:13:21.000,45,11124605,-795,0,1771056800,15084.34307722,101.29099284000404,50691.73505184 2026-02-14,08:13:22.000,45,11124533,-795,0,1771056801,15084.390231389996,101.1500102400023,50691.83985864001 2026-02-14,08:13:23.000,45,11124728,-795,0,1771056802,15084.295923049991,101.1500102400023,50691.85383288 2026-02-14,08:13:24.000,45,11124627,-795,0,1771056803,15084.295923049991,101.12886285000423,50691.769987440006 2026-02-14,08:13:25.000,45,11124635,-795,0,1771056804,15084.30265936,101.13591198000358,50691.749026080004 2026-02-14,08:13:26.000,45,11124627,-795,0,1771056805,15084.309395669996,101.13591198000358,50691.63024504 2026-02-14,08:13:27.000,45,11124693,-795,0,1771056806,15084.34307722,101.051322420004,50691.651206400005 2026-02-14,08:13:28.000,45,11124600,-795,0,1771056807,15084.410440319996,101.11476458999823,50691.686142 2026-02-14,08:13:29.000,45,11124778,-795,0,1771056808,15084.34307722,101.07951894000144,50691.769987440006 2026-02-14,08:13:30.000,45,11124640,-795,0,1771056809,15084.423912940001,101.051322420004,50691.749026080004 2026-02-14,08:13:31.000,45,11124714,-795,0,1771056810,15084.437385559992,100.9032906900029,50691.76300032001 2026-02-14,08:13:32.000,45,11124749,-795,0,1771056811,15084.390231389996,101.037224159998,50691.81191016001 2026-02-14,08:13:33.000,45,11124788,-795,0,1771056812,15084.471067109997,100.95263459999842,50691.867807120005 2026-02-14,08:13:34.000,45,11124847,-795,0,1771056813,15084.464330800001,100.84689765000076,50691.90274272 2026-02-14,08:13:35.000,45,11124752,-795,0,1771056814,15084.430649249996,100.92443808000098,50691.86082000001 2026-02-14,08:13:36.000,45,11124649,-795,0,1771056815,15084.444121870001,100.95263459999842,50691.79793592 2026-02-14,08:13:37.000,45,11124699,-795,0,1771056816,15084.504748660001,100.88214330000483,50691.881781359996 2026-02-14,08:13:38.000,45,11124701,-795,0,1771056817,15084.531693899997,100.88919243000419,50691.7560132 2026-02-14,08:13:39.000,45,11124655,-795,0,1771056818,15084.538430209992,100.88214330000483,50691.72107760001 2026-02-14,08:13:40.000,45,11124452,-795,0,1771056819,15084.518221279992,100.93148721000034,50691.714090479996 2026-02-14,08:13:41.000,45,11124505,-795,0,1771056820,15084.484539730001,100.81870113000332,50691.700116240005 2026-02-14,08:13:42.000,45,11124677,-795,0,1771056821,15084.464330800001,100.9032906900029,50691.73505184 2026-02-14,08:13:43.000,45,11124732,-795,0,1771056822,15084.545166520002,100.78345547999925,50691.769987440006 2026-02-14,08:13:44.000,45,11124638,-795,0,1771056823,15084.471067109997,100.83279939000204,50691.70710336 2026-02-14,08:13:45.000,45,11124633,-795,0,1771056824,15084.565375450002,100.79755373999797,50691.69312912001 2026-02-14,08:13:46.000,45,11124549,-795,0,1771056825,15084.518221279992,100.73411157000373,50691.67216776001 2026-02-14,08:13:47.000,45,11124553,-795,0,1771056826,15084.558639139992,100.75525896000181,50691.69312912001 2026-02-14,08:13:48.000,45,11124640,-795,0,1771056827,15084.551902829997,100.6918167900003,50691.72806472 2026-02-14,08:13:49.000,45,11124723,-795,0,1771056828,15084.605793310002,100.78345547999925,50691.769987440006 2026-02-14,08:13:50.000,45,11124855,-795,0,1771056829,15084.565375450002,100.8398485200014,50691.66518064 2026-02-14,08:13:51.000,45,11124683,-795,0,1771056830,15084.538430209992,100.74116070000309,50691.81191016001 2026-02-14,08:13:52.000,45,11124794,-795,0,1771056831,15084.524957590002,100.74116070000309,50691.66518064 2026-02-14,08:13:53.000,45,11124647,-795,0,1771056832,15084.558639139992,100.61427636000008,50691.73505184 2026-02-14,08:13:54.000,45,11124784,-795,0,1771056833,15084.464330800001,100.63542374999815,50691.73505184 2026-02-14,08:13:55.000,45,11124745,-715,0,1771056834,15084.524957590002,100.74116070000309,50691.73505184 2026-02-14,08:13:56.000,45,11124679,-795,0,1771056835,15084.511484969997,100.69886591999966,50691.73505184 2026-02-14,08:13:57.000,45,11124769,-795,0,1771056836,15084.605793310002,100.66362027000287,50691.72806472 2026-02-14,08:13:58.000,45,11124700,-795,0,1771056837,15084.558639139992,100.76935722000053,50691.84684576 2026-02-14,08:13:59.000,45,11124777,-795,0,1771056838,15084.619265929992,100.72706244000437,50691.602296560006 2026-02-14,08:14:00.000,45,11124764,-795,0,1771056839,15084.592320689997,100.72706244000437,50691.77697456 2026-02-14,08:14:01.000,45,11124661,-795,0,1771056840,15084.706837960002,100.72706244000437,50691.818897280005 2026-02-14,08:14:02.000,45,11124611,-795,0,1771056841,15084.659683789992,100.72001330999774,50691.749026080004 2026-02-14,08:14:03.000,45,11124794,-795,0,1771056842,15084.679892719992,100.77640634999989,50691.714090479996 2026-02-14,08:14:04.000,45,11124751,-795,0,1771056843,15084.639474859992,100.75525896000181,50691.67915488 2026-02-14,08:14:05.000,45,11124479,-795,0,1771056844,15084.639474859992,100.72706244000437,50691.83287152 2026-02-14,08:14:06.000,45,11124596,-795,0,1771056845,15084.727046890002,100.67771853000158,50691.83287152 2026-02-14,08:14:07.000,45,11124761,-795,0,1771056846,15084.706837960002,100.75525896000181,50691.916716960004 2026-02-14,08:14:08.000,45,11124757,-795,0,1771056847,15084.760728439993,100.70591504999902,50691.87479424 2026-02-14,08:14:09.000,45,11124639,-795,0,1771056848,15084.733783199998,100.54378505999921,50691.74203896001 2026-02-14,08:14:10.000,45,11124705,-795,0,1771056849,15084.814618919998,100.68476766000094,50691.67915488 2026-02-14,08:14:11.000,45,11124465,-795,0,1771056850,15084.679892719992,100.76935722000053,50691.72806472 2026-02-14,08:14:12.000,45,11124433,-795,0,1771056851,15084.787673679988,100.52968680000049,50691.64421928001 2026-02-14,08:14:13.000,45,11124911,-795,0,1771056852,15084.767464750003,100.71296417999838,50691.769987440006 2026-02-14,08:14:14.000,45,11124649,-795,0,1771056853,15084.801146299993,100.70591504999902,50691.90972984001 2026-02-14,08:14:15.000,45,11124624,-795,0,1771056854,15084.706837960002,100.60017810000136,50691.79793592 2026-02-14,08:14:16.000,45,11124564,-795,0,1771056855,15084.861773089993,100.73411157000373,50691.77697456 2026-02-14,08:14:17.000,45,11124669,-795,0,1771056856,15084.834827849998,100.593128970002,50691.66518064 2026-02-14,08:14:18.000,45,11124753,-795,0,1771056857,15084.780937369993,100.68476766000094,50691.769987440006 2026-02-14,08:14:19.000,45,11124509,-795,0,1771056858,15084.868509399988,100.76230809000117,50691.749026080004 2026-02-14,08:14:20.000,45,11124616,-795,0,1771056859,15084.861773089993,100.64247288000479,50691.66518064 2026-02-14,08:14:21.000,45,11124550,-795,0,1771056860,15084.801146299993,100.62132548999944,50691.80492304 2026-02-14,08:14:22.000,45,11124594,-795,0,1771056861,15084.787673679988,100.63542374999815,50691.74203896001 2026-02-14,08:14:23.000,45,11124675,-795,0,1771056862,15084.753992129998,100.6918167900003,50691.64421928001 2026-02-14,08:14:24.000,45,11124652,-795,0,1771056863,15084.922399879993,100.57198158000392,50691.67216776001 2026-02-14,08:14:25.000,45,11124608,-795,0,1771056864,15084.868509399988,100.67771853000158,50691.72806472 2026-02-14,08:14:26.000,45,11124689,-795,0,1771056865,15084.922399879993,100.64952201000415,50691.73505184 2026-02-14,08:14:27.000,45,11124553,-795,0,1771056866,15084.875245709998,100.61427636000008,50691.79094880001 2026-02-14,08:14:28.000,45,11124713,-795,0,1771056867,15084.956081429998,100.66362027000287,50691.59530944001 2026-02-14,08:14:29.000,45,11124725,-795,0,1771056868,15084.969554049989,100.62132548999944,50691.65819352 2026-02-14,08:14:30.000,45,11124630,-795,0,1771056869,15084.949345119989,100.6283746199988,50691.76300032001 2026-02-14,08:14:31.000,45,11124608,-795,0,1771056870,15084.996499289999,100.67066940000223,50691.769987440006 2026-02-14,08:14:32.000,45,11124729,-795,0,1771056871,15085.030180839989,100.68476766000094,50691.651206400005 2026-02-14,08:14:33.000,45,11124550,-795,0,1771056872,15085.030180839989,100.61427636000008,50691.58832232 2026-02-14,08:14:34.000,45,11124688,-795,0,1771056873,15084.969554049989,100.58607984000264,50691.581335200004 2026-02-14,08:14:35.000,45,11124745,-795,0,1771056874,15085.124489179994,100.6283746199988,50691.66518064 2026-02-14,08:14:36.000,45,11124649,-795,0,1771056875,15085.063862389994,100.64247288000479,50691.602296560006 2026-02-14,08:14:37.000,45,11124619,-795,0,1771056876,15085.063862389994,100.57198158000392,50691.602296560006 2026-02-14,08:14:38.000,45,11124698,-795,0,1771056877,15085.11101655999,100.50853941000241,50691.6162708 2026-02-14,08:14:39.000,45,11124813,-795,0,1771056878,15085.144698109994,100.56493245000456,50691.69312912001 2026-02-14,08:14:40.000,45,11124708,-795,0,1771056879,15085.104280249994,100.54378505999921,50691.651206400005 2026-02-14,08:14:41.000,45,11124611,-795,0,1771056880,15085.15817073,100.50853941000241,50691.69312912001 2026-02-14,08:14:42.000,45,11124581,-795,0,1771056881,15085.104280249994,100.45919549999962,50691.76300032001 2026-02-14,08:14:43.000,45,11124590,-795,0,1771056882,15085.15817073,100.40280246000475,50691.651206400005 2026-02-14,08:14:44.000,45,11124563,-795,0,1771056883,15085.13122548999,100.43804811000155,50691.66518064 2026-02-14,08:14:45.000,45,11124683,-795,0,1771056884,15085.23227013999,100.35345855000196,50691.65819352 2026-02-14,08:14:46.000,45,11124613,-795,0,1771056885,15085.25921538,100.30411463999917,50691.65819352 2026-02-14,08:14:47.000,45,11124707,-795,0,1771056886,15085.21879752,100.40280246000475,50691.63723216 2026-02-14,08:14:48.000,45,11124570,-795,0,1771056887,15085.27942431,100.27591812000173,50691.59530944001 2026-02-14,08:14:49.000,45,11124635,-795,0,1771056888,15085.21206120999,100.26181986000302,50691.67216776001 2026-02-14,08:14:50.000,45,11124678,-795,0,1771056889,15085.21206120999,100.26886899000237,50691.602296560006 2026-02-14,08:14:51.000,45,11124747,-795,0,1771056890,15085.33331478999,100.26886899000237,50691.7560132 2026-02-14,08:14:52.000,45,11124737,-795,0,1771056891,15085.225533829995,100.32526203000452,50691.66518064 2026-02-14,08:14:53.000,45,11124664,-795,0,1771056892,15085.286160619995,100.2336233399983,50691.69312912001 2026-02-14,08:14:54.000,45,11124711,-795,0,1771056893,15085.40067789,100.2829672500011,50691.74203896001 2026-02-14,08:14:55.000,45,11124693,-795,0,1771056894,15085.366996339995,100.21247595000023,50691.73505184 2026-02-14,08:14:56.000,45,11124731,-795,0,1771056895,15085.36026003,100.20542682000087,50691.76300032001 2026-02-14,08:14:57.000,45,11124671,-795,0,1771056896,15085.447832059996,100.22657420999894,50691.72107760001 2026-02-14,08:14:58.000,45,11124808,-795,0,1771056897,15085.43435943999,100.2477216000043,50691.6162708 2026-02-14,08:14:59.000,45,11124719,-795,0,1771056898,15085.366996339995,100.12083726000128,50691.87479424 2026-02-14,08:15:00.000,45,11124652,-795,0,1771056899,15085.427623129995,100.07149334999849,50691.81191016001 2026-02-14,08:15:01.000,45,11124539,-795,0,1771056900,15085.36026003,100.2336233399983,50691.769987440006 2026-02-14,08:15:02.000,45,11124597,-795,0,1771056901,15085.40067789,100.15608290999808,50691.81191016001 2026-02-14,08:15:03.000,45,11124667,-795,0,1771056902,15085.40067789,100.07149334999849,50691.714090479996 2026-02-14,08:15:04.000,45,11124744,-795,0,1771056903,15085.33331478999,100.17018117000407,50691.74203896001 2026-02-14,08:15:05.000,45,11124624,-795,0,1771056904,15085.387205269995,100.04329683000105,50691.70710336 2026-02-14,08:15:06.000,45,11124710,-795,0,1771056905,15085.245742759995,100.08559161000449,50691.686142 2026-02-14,08:15:07.000,45,11124588,-795,0,1771056906,15085.37373264999,99.9869037899989,50691.84684576 2026-02-14,08:15:08.000,45,11124944,-795,0,1771056907,15085.36026003,100.0010020500049,50691.67915488 2026-02-14,08:15:09.000,45,11124727,-795,0,1771056908,15085.447832059996,100.08559161000449,50691.70710336 2026-02-14,08:15:10.000,45,11124718,-795,0,1771056909,15085.387205269995,100.00805118000426,50691.69312912001 2026-02-14,08:15:11.000,45,11124702,-795,0,1771056910,15085.306369549995,99.97985465999955,50691.67915488 2026-02-14,08:15:12.000,45,11124691,-795,0,1771056911,15085.447832059996,100.08559161000449,50691.59530944001 2026-02-14,08:15:13.000,45,11124687,-795,0,1771056912,15085.366996339995,99.99395291999826,50691.65819352 2026-02-14,08:15:14.000,45,11124717,-795,0,1771056913,15085.366996339995,99.97985465999955,50691.70710336 2026-02-14,08:15:15.000,45,11124636,-795,0,1771056914,15085.3400511,99.95165814000211,50691.60928368 2026-02-14,08:15:16.000,45,11124899,-795,0,1771056915,15085.3400511,100.06444421999913,50691.63723216 2026-02-14,08:15:17.000,45,11124754,-795,0,1771056916,15085.346787409995,99.99395291999826,50691.73505184 2026-02-14,08:15:18.000,45,11124699,-795,0,1771056917,15085.427623129995,99.97280553000019,50691.77697456 2026-02-14,08:15:19.000,45,11124794,-795,0,1771056918,15085.29289692999,100.00805118000426,50691.56736096 2026-02-14,08:15:20.000,45,11124777,-795,0,1771056919,15085.25921538,100.08559161000449,50691.74203896001 2026-02-14,08:15:21.000,45,11124713,-795,0,1771056920,15085.31984217,100.05739508999977,50691.686142 2026-02-14,08:15:22.000,45,11124717,-795,0,1771056921,15085.346787409995,100.07149334999849,50691.74203896001 2026-02-14,08:15:23.000,45,11124578,-795,0,1771056922,15085.21879752,100.05034596000041,50691.77697456 2026-02-14,08:15:24.000,45,11124673,-795,0,1771056923,15085.306369549995,99.94460901000275,50691.69312912001 2026-02-14,08:15:25.000,45,11124727,-795,0,1771056924,15085.23227013999,100.21247595000023,50691.74203896001 2026-02-14,08:15:26.000,45,11124645,-795,0,1771056925,15085.27268799999,100.05739508999977,50691.686142 2026-02-14,08:15:27.000,45,11124722,-795,0,1771056926,15085.286160619995,100.12083726000128,50691.74203896001 2026-02-14,08:15:28.000,45,11124727,-795,0,1771056927,15085.19858859,100.19132856000215,50691.63723216 2026-02-14,08:15:29.000,45,11124780,-795,0,1771056928,15085.23227013999,100.07149334999849,50691.64421928001 2026-02-14,08:15:30.000,45,11124620,-795,0,1771056929,15085.17837966,100.20542682000087,50691.66518064 2026-02-14,08:15:31.000,45,11124689,-795,0,1771056930,15085.19185227999,100.19837769000151,50691.65819352 2026-02-14,08:15:32.000,45,11124556,-795,0,1771056931,15085.23900645,100.17723030000343,50691.700116240005 2026-02-14,08:15:33.000,45,11124479,-795,0,1771056932,15085.17164334999,100.25477073000366,50691.67915488 2026-02-14,08:15:34.000,45,11124461,-795,0,1771056933,15085.17837966,100.2477216000043,50691.64421928001 2026-02-14,08:15:35.000,45,11124532,-755,0,1771056934,15085.19185227999,100.25477073000366,50691.686142 2026-02-14,08:15:36.000,45,11124718,-795,0,1771056935,15085.21206120999,100.2829672500011,50691.90274272 2026-02-14,08:15:37.000,45,11124824,-795,0,1771056936,15085.225533829995,100.31821289999789,50691.7560132 2026-02-14,08:15:38.000,45,11124702,-795,0,1771056937,15085.124489179994,100.33231116000388,50691.66518064 2026-02-14,08:15:39.000,45,11124609,-795,0,1771056938,15085.17837966,100.41690072000347,50691.79793592 2026-02-14,08:15:40.000,45,11124678,-755,0,1771056939,15085.13122548999,100.39575332999812,50691.76300032001 2026-02-14,08:15:41.000,45,11124765,-795,0,1771056940,15085.104280249994,100.43804811000155,50691.90274272 2026-02-14,08:15:42.000,45,11124700,-795,0,1771056941,15085.15817073,100.42394985000283,50691.7560132 2026-02-14,08:15:43.000,45,11124535,-795,0,1771056942,15085.11101655999,100.45214637000026,50691.73505184 2026-02-14,08:15:44.000,45,11124598,-795,0,1771056943,15085.063862389994,100.4803428899977,50691.700116240005 2026-02-14,08:15:45.000,45,11124480,-795,0,1771056944,15085.097543939999,100.4944411500037,50691.62325792001 2026-02-14,08:15:46.000,45,11124772,-795,0,1771056945,15084.989762979989,100.60017810000136,50691.70710336 2026-02-14,08:15:47.000,45,11124821,-795,0,1771056946,15085.07059869999,100.57198158000392,50691.73505184 2026-02-14,08:15:48.000,45,11124854,-795,0,1771056947,15084.976290359999,100.50853941000241,50691.69312912001 2026-02-14,08:15:49.000,45,11124611,-795,0,1771056948,15085.057126079999,100.60722723000072,50691.62325792001 2026-02-14,08:15:50.000,45,11124642,-795,0,1771056949,15085.057126079999,100.6565711400035,50691.66518064 2026-02-14,08:15:51.000,45,11124694,-795,0,1771056950,15085.19185227999,100.66362027000287,50691.749026080004 2026-02-14,08:15:52.000,45,11124752,-795,0,1771056951,15085.104280249994,100.63542374999815,50691.69312912001 2026-02-14,08:15:53.000,45,11124805,-795,0,1771056952,15085.15143441999,100.61427636000008,50691.77697456 2026-02-14,08:15:54.000,45,11124675,-795,0,1771056953,15085.144698109994,100.66362027000287,50691.72107760001 2026-02-14,08:15:55.000,45,11124704,-795,0,1771056954,15085.11775287,100.60722723000072,50691.64421928001 2026-02-14,08:15:56.000,45,11124609,-795,0,1771056955,15085.11101655999,100.74820983000245,50691.749026080004 2026-02-14,08:15:57.000,45,11124541,-795,0,1771056956,15085.245742759995,100.75525896000181,50691.749026080004 2026-02-14,08:15:58.000,45,11124660,-795,0,1771056957,15085.144698109994,100.76230809000117,50691.80492304 2026-02-14,08:15:59.000,45,11124676,-795,0,1771056958,15085.25247906999,100.75525896000181,50691.80492304 2026-02-14,08:16:00.000,45,11124765,-795,0,1771056959,15085.19185227999,100.6918167900003,50691.77697456 2026-02-14,08:16:01.000,45,11124612,-795,0,1771056960,15085.185115969995,100.71296417999838,50691.74203896001 2026-02-14,08:16:02.000,45,11124720,-795,0,1771056961,15085.245742759995,100.68476766000094,50691.83985864001 2026-02-14,08:16:03.000,45,11124617,-795,0,1771056962,15085.31984217,100.74116070000309,50691.714090479996 2026-02-14,08:16:04.000,45,11124874,-795,0,1771056963,15085.306369549995,100.68476766000094,50691.749026080004 2026-02-14,08:16:05.000,45,11124707,-795,0,1771056964,15085.42088682,100.68476766000094,50691.79793592 2026-02-14,08:16:06.000,45,11124692,-795,0,1771056965,15085.27942431,100.55788331999793,50691.84684576 2026-02-14,08:16:07.000,45,11124809,-795,0,1771056966,15085.36026003,100.63542374999815,50691.80492304 2026-02-14,08:16:08.000,45,11124684,-795,0,1771056967,15085.31984217,100.58607984000264,50691.7560132 2026-02-14,08:16:09.000,45,11124615,-795,0,1771056968,15085.427623129995,100.56493245000456,50691.8258844 2026-02-14,08:16:10.000,45,11124757,-755,0,1771056969,15085.33331478999,100.67066940000223,50691.7560132 2026-02-14,08:16:11.000,45,11124631,-795,0,1771056970,15085.3400511,100.58607984000264,50691.79793592 2026-02-14,08:16:12.000,45,11124735,-795,0,1771056971,15085.41415050999,100.67771853000158,50691.7560132 2026-02-14,08:16:13.000,45,11124657,-795,0,1771056972,15085.447832059996,100.52968680000049,50691.70710336 2026-02-14,08:16:14.000,45,11124715,-795,0,1771056973,15085.427623129995,100.55788331999793,50691.77697456 2026-02-14,08:16:15.000,45,11124672,-795,0,1771056974,15085.45456836999,100.48739202000434,50691.77697456 2026-02-14,08:16:16.000,45,11124690,-795,0,1771056975,15085.515195159991,100.4450972400009,50691.8258844 2026-02-14,08:16:17.000,45,11124671,-795,0,1771056976,15085.47477729999,100.50853941000241,50691.72806472 2026-02-14,08:16:18.000,45,11124670,-795,0,1771056977,15085.569085639996,100.43804811000155,50691.87479424 2026-02-14,08:16:19.000,45,11124679,-795,0,1771056978,15085.515195159991,100.38870419999876,50691.818897280005 2026-02-14,08:16:20.000,45,11124562,-795,0,1771056979,15085.49498622999,100.2829672500011,50691.7560132 2026-02-14,08:16:21.000,45,11124691,-795,0,1771056980,15085.569085639996,100.24067246999766,50691.86082000001 2026-02-14,08:16:22.000,45,11124709,-795,0,1771056981,15085.622976120001,100.30411463999917,50691.749026080004 2026-02-14,08:16:23.000,45,11124616,-795,0,1771056982,15085.596030879991,100.17018117000407,50691.8258844 2026-02-14,08:16:24.000,45,11124766,-795,0,1771056983,15085.622976120001,100.17018117000407,50691.714090479996 2026-02-14,08:16:25.000,45,11124783,-795,0,1771056984,15085.649921359996,100.2477216000043,50691.8258844 2026-02-14,08:16:26.000,45,11124576,-755,0,1771056985,15085.636448739991,100.12083726000128,50691.83287152 2026-02-14,08:16:27.000,45,11124633,-795,0,1771056986,15085.622976120001,100.07854247999785,50691.64421928001 2026-02-14,08:16:28.000,45,11124464,-795,0,1771056987,15085.589294569996,100.11378813000192,50691.80492304 2026-02-14,08:16:29.000,45,11124786,-795,0,1771056988,15085.690339219997,100.05739508999977,50691.818897280005 2026-02-14,08:16:30.000,45,11124537,-795,0,1771056989,15085.690339219997,99.93755988000339,50691.686142 2026-02-14,08:16:31.000,45,11124587,-795,0,1771056990,15085.656657669992,99.90936335999868,50691.7560132 2026-02-14,08:16:32.000,45,11124761,-795,0,1771056991,15085.656657669992,99.93755988000339,50691.73505184 2026-02-14,08:16:33.000,45,11124554,-795,0,1771056992,15085.656657669992,99.84592119000445,50691.76300032001 2026-02-14,08:16:34.000,45,11124784,-795,0,1771056993,15085.56234933,99.81772466999973,50691.80492304 2026-02-14,08:16:35.000,45,11124702,-795,0,1771056994,15085.575821949991,99.92346162000467,50691.74203896001 2026-02-14,08:16:36.000,45,11124599,-795,0,1771056995,15085.56234933,99.81067554000037,50691.77697456 2026-02-14,08:16:37.000,45,11124691,-795,0,1771056996,15085.649921359996,99.79657728000166,50691.72806472 2026-02-14,08:16:38.000,45,11124749,-795,0,1771056997,15085.703811840001,99.76133163000486,50691.7560132 2026-02-14,08:16:39.000,45,11124555,-795,0,1771056998,15085.730757079997,99.73313511000015,50691.70710336 2026-02-14,08:16:40.000,45,11124679,-795,0,1771056999,15085.649921359996,99.74018423999951,50691.62325792001 2026-02-14,08:16:41.000,45,11124750,-795,0,1771057000,15085.663393980001,99.72608598000079,50691.66518064 2026-02-14,08:16:42.000,45,11124768,-795,0,1771057001,15085.710548149997,99.72608598000079,50691.69312912001 2026-02-14,08:16:43.000,45,11124449,-795,0,1771057002,15085.649921359996,99.69788946000335,50691.7560132 2026-02-14,08:16:44.000,45,11124737,-715,0,1771057003,15085.697075529992,99.69788946000335,50691.73505184 2026-02-14,08:16:45.000,45,11124735,-795,0,1771057004,15085.676866599992,99.68379120000463,50691.80492304 2026-02-14,08:16:46.000,45,11124742,-795,0,1771057005,15085.710548149997,99.72608598000079,50691.78396168 2026-02-14,08:16:47.000,45,11124700,-795,0,1771057006,15085.683602910001,99.58510337999905,50691.7560132 2026-02-14,08:16:48.000,45,11124589,-795,0,1771057007,15085.724020770002,99.69788946000335,50691.76300032001 2026-02-14,08:16:49.000,45,11124541,-795,0,1771057008,15085.804856490002,99.6414964200012,50691.749026080004 2026-02-14,08:16:50.000,45,11124618,-795,0,1771057009,15085.703811840001,99.60625077000441,50691.769987440006 2026-02-14,08:16:51.000,45,11124735,-795,0,1771057010,15085.764438630002,99.65559467999992,50691.818897280005 2026-02-14,08:16:52.000,45,11124766,-795,0,1771057011,15085.703811840001,99.68379120000463,50691.64421928001 2026-02-14,08:16:53.000,45,11124676,-795,0,1771057012,15085.676866599992,99.676742069998,50691.77697456 2026-02-14,08:16:54.000,45,11124739,-795,0,1771057013,15085.643185050001,99.66264380999928,50691.77697456 2026-02-14,08:16:55.000,45,11124616,-795,0,1771057014,15085.676866599992,99.69788946000335,50691.769987440006 2026-02-14,08:16:56.000,45,11124858,-795,0,1771057015,15085.744229700002,99.63444729000184,50691.64421928001 2026-02-14,08:16:57.000,45,11124694,-795,0,1771057016,15085.649921359996,99.72608598000079,50691.72806472 2026-02-14,08:16:58.000,45,11124575,-795,0,1771057017,15085.717284459992,99.59920163999777,50691.74203896001 2026-02-14,08:16:59.000,45,11124732,-795,0,1771057018,15085.629712429996,99.68379120000463,50691.651206400005 2026-02-14,08:17:00.000,45,11124827,-795,0,1771057019,15085.818329109992,99.5780542499997,50691.7560132 2026-02-14,08:17:01.000,45,11124592,-795,0,1771057020,15085.730757079997,99.71198772000207,50691.93069120001 2026-02-14,08:17:02.000,45,11124729,-795,0,1771057021,15085.784647560002,99.76838076000422,50691.7560132 2026-02-14,08:17:03.000,45,11124873,-795,0,1771057022,15085.730757079997,99.66264380999928,50691.67216776001 2026-02-14,08:17:04.000,45,11124581,-795,0,1771057023,15085.717284459992,99.65559467999992,50691.8258844 2026-02-14,08:17:05.000,45,11124829,-795,0,1771057024,15085.697075529992,99.76133163000486,50691.8258844 2026-02-14,08:17:06.000,45,11124740,-795,0,1771057025,15085.690339219997,99.59920163999777,50691.8258844 2026-02-14,08:17:07.000,45,11124727,-795,0,1771057026,15085.683602910001,99.690840330004,50691.818897280005 2026-02-14,08:17:08.000,45,11124737,-795,0,1771057027,15085.690339219997,99.69788946000335,50691.6162708 2026-02-14,08:17:09.000,45,11124810,-795,0,1771057028,15085.703811840001,99.62739816000249,50691.79793592 2026-02-14,08:17:10.000,45,11124768,-795,0,1771057029,15085.676866599992,99.66264380999928,50691.714090479996 2026-02-14,08:17:11.000,45,11124614,-795,0,1771057030,15085.730757079997,99.80362641000102,50691.69312912001 2026-02-14,08:17:12.000,45,11124632,-795,0,1771057031,15085.784647560002,99.66969293999864,50691.79094880001 2026-02-14,08:17:13.000,45,11124769,-795,0,1771057032,15085.717284459992,99.72608598000079,50691.77697456 2026-02-14,08:17:14.000,45,11124610,-795,0,1771057033,15085.771174939997,99.71198772000207,50691.8258844 2026-02-14,08:17:15.000,45,11124734,-795,0,1771057034,15085.777911249992,99.74723336999887,50691.95863968001 2026-02-14,08:17:16.000,45,11124742,-795,0,1771057035,15085.791383869997,99.71903685000143,50691.76300032001 2026-02-14,08:17:17.000,45,11124669,-795,0,1771057036,15085.757702319992,99.73313511000015,50691.749026080004 2026-02-14,08:17:18.000,45,11124684,-795,0,1771057037,15085.764438630002,99.63444729000184,50691.77697456 2026-02-14,08:17:19.000,45,11124714,-795,0,1771057038,15085.737493389992,99.78247902000294,50691.714090479996 2026-02-14,08:17:20.000,45,11124617,-795,0,1771057039,15085.764438630002,99.76838076000422,50691.65819352 2026-02-14,08:17:21.000,45,11124555,-795,0,1771057040,15085.777911249992,99.76838076000422,50691.81191016001 2026-02-14,08:17:22.000,45,11124704,-795,0,1771057041,15085.811592799997,99.676742069998,50691.8957556 2026-02-14,08:17:23.000,45,11124614,-795,0,1771057042,15085.811592799997,99.73313511000015,50691.769987440006 2026-02-14,08:17:24.000,45,11124708,-795,0,1771057043,15085.811592799997,99.73313511000015,50691.81191016001 2026-02-14,08:17:25.000,45,11124492,-795,0,1771057044,15085.811592799997,99.676742069998,50691.7560132 2026-02-14,08:17:26.000,45,11124747,-795,0,1771057045,15085.798120179992,99.78247902000294,50691.72107760001 2026-02-14,08:17:27.000,45,11124740,-795,0,1771057046,15085.811592799997,99.64854555000056,50691.769987440006 2026-02-14,08:17:28.000,45,11124772,-795,0,1771057047,15085.804856490002,99.690840330004,50691.76300032001 2026-02-14,08:17:29.000,45,11124743,-795,0,1771057048,15085.899164829993,99.66969293999864,50691.73505184 2026-02-14,08:17:30.000,45,11124712,-795,0,1771057049,15085.878955899992,99.74723336999887,50691.79094880001 2026-02-14,08:17:31.000,45,11124596,-795,0,1771057050,15085.838538039992,99.74018423999951,50691.77697456 2026-02-14,08:17:32.000,45,11124749,-795,0,1771057051,15085.892428519997,99.72608598000079,50691.76300032001 2026-02-14,08:17:33.000,45,11124527,-795,0,1771057052,15085.966527930002,99.71903685000143,50691.92370408 2026-02-14,08:17:34.000,45,11124639,-795,0,1771057053,15085.872219589997,99.76133163000486,50691.686142 2026-02-14,08:17:35.000,45,11124625,-795,0,1771057054,15085.905901140002,99.6414964200012,50691.686142 2026-02-14,08:17:36.000,45,11124593,-795,0,1771057055,15085.939582689993,99.81772466999973,50691.686142 2026-02-14,08:17:37.000,45,11124567,-795,0,1771057056,15085.892428519997,99.7895281500023,50691.8957556 2026-02-14,08:17:38.000,45,11124615,-795,0,1771057057,15085.946319000002,99.66969293999864,50691.7560132 2026-02-14,08:17:39.000,45,11124706,-795,0,1771057058,15085.926110070002,99.78247902000294,50691.85383288 2026-02-14,08:17:40.000,45,11124688,-795,0,1771057059,15085.905901140002,99.81067554000037,50691.76300032001 2026-02-14,08:17:41.000,45,11124606,-795,0,1771057060,15085.912637449997,99.72608598000079,50691.78396168 2026-02-14,08:17:42.000,45,11124659,-795,0,1771057061,15085.919373759993,99.74723336999887,50691.769987440006 2026-02-14,08:17:43.000,45,11124676,-795,0,1771057062,15085.845274350002,99.69788946000335,50691.84684576 2026-02-14,08:17:44.000,45,11124672,-795,0,1771057063,15085.845274350002,99.62739816000249,50691.84684576 2026-02-14,08:17:45.000,45,11124632,-795,0,1771057064,15085.804856490002,99.676742069998,50691.83287152 2026-02-14,08:17:46.000,45,11124688,-795,0,1771057065,15085.926110070002,99.62034903000313,50691.77697456 2026-02-14,08:17:47.000,45,11124685,-795,0,1771057066,15085.946319000002,99.60625077000441,50691.86082000001 2026-02-14,08:17:48.000,45,11124735,-795,0,1771057067,15086.006945789988,99.57100512000034,50691.8957556 2026-02-14,08:17:49.000,45,11124665,-795,0,1771057068,15085.892428519997,99.57100512000034,50691.818897280005 2026-02-14,08:17:50.000,45,11124670,-795,0,1771057069,15085.966527930002,99.58510337999905,50691.83287152 2026-02-14,08:17:51.000,45,11124648,-795,0,1771057070,15085.946319000002,99.6414964200012,50691.79094880001 2026-02-14,08:17:52.000,45,11124653,-795,0,1771057071,15085.939582689993,99.65559467999992,50691.81191016001 2026-02-14,08:17:53.000,45,11124679,-795,0,1771057072,15085.939582689993,99.59920163999777,50691.749026080004 2026-02-14,08:17:54.000,45,11124603,-795,0,1771057073,15086.006945789988,99.72608598000079,50691.916716960004 2026-02-14,08:17:55.000,45,11124760,-795,0,1771057074,15086.020418409993,99.68379120000463,50691.72107760001 2026-02-14,08:17:56.000,45,11124670,-795,0,1771057075,15086.020418409993,99.68379120000463,50691.85383288 2026-02-14,08:17:57.000,45,11124502,-795,0,1771057076,15085.973264239998,99.68379120000463,50691.818897280005 2026-02-14,08:17:58.000,45,11124637,-795,0,1771057077,15086.006945789988,99.690840330004,50691.749026080004 2026-02-14,08:17:59.000,45,11124590,-795,0,1771057078,15086.000209479993,99.69788946000335,50691.90274272 2026-02-14,08:18:00.000,45,11124868,-795,0,1771057079,15086.006945789988,99.59920163999777,50691.769987440006 2026-02-14,08:18:01.000,45,11124706,-795,0,1771057080,15085.986736859988,99.690840330004,50691.83287152 2026-02-14,08:18:02.000,45,11124699,-795,0,1771057081,15085.986736859988,99.62739816000249,50691.72806472 2026-02-14,08:18:03.000,45,11124634,-795,0,1771057082,15086.047363649988,99.60625077000441,50691.84684576 2026-02-14,08:18:04.000,45,11124766,-795,0,1771057083,15086.033891029998,99.71903685000143,50691.8258844 2026-02-14,08:18:05.000,45,11124696,-795,0,1771057084,15085.939582689993,99.62739816000249,50691.8957556 2026-02-14,08:18:06.000,45,11124746,-795,0,1771057085,15085.986736859988,99.6414964200012,50691.92370408 2026-02-14,08:18:07.000,45,11124559,-795,0,1771057086,15085.966527930002,99.6414964200012,50691.87479424 2026-02-14,08:18:08.000,45,11124633,-795,0,1771057087,15085.899164829993,99.69788946000335,50691.78396168 2026-02-14,08:18:09.000,45,11124588,-795,0,1771057088,15085.804856490002,99.66264380999928,50691.77697456 2026-02-14,08:18:10.000,45,11124647,-795,0,1771057089,15085.946319000002,99.64854555000056,50691.80492304 2026-02-14,08:18:11.000,45,11124723,-755,0,1771057090,15085.912637449997,99.74018423999951,50691.80492304 2026-02-14,08:18:12.000,45,11124574,-795,0,1771057091,15085.926110070002,99.71198772000207,50691.79793592 2026-02-14,08:18:13.000,45,11124618,-795,0,1771057092,15085.932846379997,99.73313511000015,50691.83985864001 2026-02-14,08:18:14.000,45,11124661,-795,0,1771057093,15085.852010659997,99.72608598000079,50691.881781359996 2026-02-14,08:18:15.000,45,11124687,-795,0,1771057094,15085.858746969992,99.81067554000037,50692.035498000005 2026-02-14,08:18:16.000,45,11124709,-795,0,1771057095,15085.865483280002,99.83887205999781,50691.94466544 2026-02-14,08:18:17.000,45,11124737,-795,0,1771057096,15085.899164829993,99.78247902000294,50691.95165256 2026-02-14,08:18:18.000,45,11124667,-795,0,1771057097,15085.784647560002,99.84592119000445,50691.83985864001 2026-02-14,08:18:19.000,45,11124614,-795,0,1771057098,15085.865483280002,99.7895281500023,50691.90274272 2026-02-14,08:18:20.000,45,11124587,-795,0,1771057099,15085.946319000002,99.83887205999781,50692.04248512 2026-02-14,08:18:21.000,45,11124629,-795,0,1771057100,15085.878955899992,99.96575640000083,50691.88876848001 2026-02-14,08:18:22.000,45,11124550,-795,0,1771057101,15085.986736859988,99.74018423999951,50691.986588160005 2026-02-14,08:18:23.000,45,11124653,-795,0,1771057102,15085.899164829993,99.95870727000147,50691.818897280005 2026-02-14,08:18:24.000,45,11124812,-795,0,1771057103,15085.878955899992,99.8882159700006,50691.95165256 2026-02-14,08:18:25.000,45,11124594,-795,0,1771057104,15085.838538039992,99.95165814000211,50692.00754952001 2026-02-14,08:18:26.000,45,11124513,-795,0,1771057105,15085.912637449997,99.87411771000188,50691.87479424 2026-02-14,08:18:27.000,45,11124763,-795,0,1771057106,15085.818329109992,99.95165814000211,50691.916716960004 2026-02-14,08:18:28.000,45,11124805,-795,0,1771057107,15085.980000549993,100.00805118000426,50691.77697456 2026-02-14,08:18:29.000,45,11124656,-795,0,1771057108,15085.899164829993,99.8882159700006,50691.8258844 2026-02-14,08:18:30.000,45,11124664,-795,0,1771057109,15085.852010659997,100.04329683000105,50691.867807120005 2026-02-14,08:18:31.000,45,11124649,-795,0,1771057110,15085.858746969992,99.95870727000147,50691.85383288 2026-02-14,08:18:32.000,45,11124744,-675,0,1771057111,15085.905901140002,100.0010020500049,50691.8258844 2026-02-14,08:18:33.000,45,11124701,-795,0,1771057112,15085.905901140002,100.05739508999977,50691.72107760001 2026-02-14,08:18:34.000,45,11124662,-795,0,1771057113,15085.865483280002,100.02214944000298,50691.90972984001 2026-02-14,08:18:35.000,45,11124774,-795,0,1771057114,15085.865483280002,99.93755988000339,50691.916716960004 2026-02-14,08:18:36.000,45,11124723,-795,0,1771057115,15085.845274350002,99.91641248999804,50691.90274272 2026-02-14,08:18:37.000,45,11124625,-795,0,1771057116,15085.885692210002,100.07149334999849,50691.916716960004 2026-02-14,08:18:38.000,45,11124723,-795,0,1771057117,15085.791383869997,100.00805118000426,50691.818897280005 2026-02-14,08:18:39.000,45,11124645,-795,0,1771057118,15085.912637449997,100.0996898700032,50691.80492304 2026-02-14,08:18:40.000,45,11124626,-795,0,1771057119,15085.899164829993,99.97280553000019,50691.97261392 2026-02-14,08:18:41.000,45,11124845,-795,0,1771057120,15085.872219589997,99.93755988000339,50691.937678320006 2026-02-14,08:18:42.000,45,11124784,-795,0,1771057121,15085.899164829993,100.12083726000128,50691.83287152 2026-02-14,08:18:43.000,45,11124788,-795,0,1771057122,15086.020418409993,100.15608290999808,50691.881781359996 2026-02-14,08:18:44.000,45,11124713,-795,0,1771057123,15085.939582689993,100.08559161000449,50691.769987440006 2026-02-14,08:18:45.000,45,11124559,-795,0,1771057124,15085.926110070002,100.08559161000449,50691.8258844 2026-02-14,08:18:46.000,45,11124726,-795,0,1771057125,15085.865483280002,100.07149334999849,50691.93069120001 2026-02-14,08:18:47.000,45,11124750,-715,0,1771057126,15085.885692210002,100.05034596000041,50691.94466544 2026-02-14,08:18:48.000,45,11124767,-795,0,1771057127,15085.872219589997,100.01510031000362,50691.937678320006 2026-02-14,08:18:49.000,45,11124777,-795,0,1771057128,15085.899164829993,100.12788639000064,50691.867807120005 2026-02-14,08:18:50.000,45,11124700,-795,0,1771057129,15085.852010659997,100.13493552,50691.95863968001 2026-02-14,08:18:51.000,45,11124778,-795,0,1771057130,15085.872219589997,100.15608290999808,50691.90274272 2026-02-14,08:18:52.000,45,11124647,-795,0,1771057131,15085.946319000002,100.12083726000128,50692.04248512 2026-02-14,08:18:53.000,45,11124647,-795,0,1771057132,15085.966527930002,100.11378813000192,50691.867807120005 2026-02-14,08:18:54.000,45,11124688,-795,0,1771057133,15085.932846379997,100.14903377999872,50691.818897280005 2026-02-14,08:18:55.000,45,11124672,-795,0,1771057134,15085.872219589997,100.14198464999936,50691.818897280005 2026-02-14,08:18:56.000,45,11124698,-795,0,1771057135,15085.926110070002,100.07854247999785,50691.92370408 2026-02-14,08:18:57.000,45,11124761,-795,0,1771057136,15085.804856490002,100.09264074000384,50691.881781359996 2026-02-14,08:18:58.000,45,11124861,-795,0,1771057137,15085.932846379997,100.09264074000384,50691.90274272 2026-02-14,08:18:59.000,45,11124707,-795,0,1771057138,15085.939582689993,100.16313204000471,50691.818897280005 2026-02-14,08:19:00.000,45,11124720,-795,0,1771057139,15085.919373759993,100.17723030000343,50692.02152376 2026-02-14,08:19:01.000,45,11124643,-795,0,1771057140,15085.852010659997,100.11378813000192,50692.07742072001 2026-02-14,08:19:02.000,45,11124749,-795,0,1771057141,15085.959791619993,100.14198464999936,50691.93069120001 2026-02-14,08:19:03.000,45,11124773,-795,0,1771057142,15085.878955899992,100.22657420999894,50692.00754952001 2026-02-14,08:19:04.000,45,11124607,-795,0,1771057143,15085.966527930002,100.07149334999849,50691.97261392 2026-02-14,08:19:05.000,45,11124748,-795,0,1771057144,15085.852010659997,100.15608290999808,50691.916716960004 2026-02-14,08:19:06.000,45,11124683,-795,0,1771057145,15085.973264239998,100.16313204000471,50691.95165256 2026-02-14,08:19:07.000,45,11124700,-795,0,1771057146,15085.905901140002,100.00805118000426,50691.986588160005 2026-02-14,08:19:08.000,45,11124556,-795,0,1771057147,15085.946319000002,100.26886899000237,50691.8957556 2026-02-14,08:19:09.000,45,11124765,-795,0,1771057148,15085.926110070002,100.13493552,50691.97960104001 2026-02-14,08:19:10.000,45,11124682,-795,0,1771057149,15085.980000549993,100.12788639000064,50691.99357528 2026-02-14,08:19:11.000,45,11124521,-795,0,1771057150,15085.973264239998,100.05739508999977,50692.11934344 2026-02-14,08:19:12.000,45,11124694,-795,0,1771057151,15085.959791619993,100.05739508999977,50691.90274272 2026-02-14,08:19:13.000,45,11124723,-795,0,1771057152,15086.060836269993,100.0996898700032,50691.916716960004 2026-02-14,08:19:14.000,45,11124802,-795,0,1771057153,15086.033891029998,100.0362477000017,50691.97960104001 2026-02-14,08:19:15.000,45,11124655,-795,0,1771057154,15086.101254129993,100.02919857000234,50691.87479424 2026-02-14,08:19:16.000,45,11124670,-795,0,1771057155,15086.087781509988,100.07854247999785,50692.02851088001 2026-02-14,08:19:17.000,45,11124673,-795,0,1771057156,15086.074308889998,100.07149334999849,50691.9656268 2026-02-14,08:19:18.000,45,11124806,-795,0,1771057157,15086.141671989993,100.00805118000426,50691.97261392 2026-02-14,08:19:19.000,45,11124708,-795,0,1771057158,15086.020418409993,100.14903377999872,50691.881781359996 2026-02-14,08:19:20.000,45,11124727,-795,0,1771057159,15086.006945789988,99.93755988000339,50691.84684576 2026-02-14,08:19:21.000,45,11124540,-795,0,1771057160,15086.074308889998,99.92346162000467,50691.88876848001 2026-02-14,08:19:22.000,45,11124579,-795,0,1771057161,15086.047363649988,99.99395291999826,50691.94466544 2026-02-14,08:19:23.000,45,11124777,-795,0,1771057162,15086.094517819998,100.06444421999913,50691.92370408 2026-02-14,08:19:24.000,45,11124691,-795,0,1771057163,15086.081045199993,99.93755988000339,50691.937678320006 2026-02-14,08:19:25.000,45,11124795,-795,0,1771057164,15086.114726749998,99.97985465999955,50691.92370408 2026-02-14,08:19:26.000,45,11124724,-795,0,1771057165,15086.067572579988,99.91641248999804,50691.94466544 2026-02-14,08:19:27.000,45,11124664,-795,0,1771057166,15086.101254129993,99.96575640000083,50691.97261392 2026-02-14,08:19:28.000,45,11124729,-795,0,1771057167,15086.060836269993,99.93755988000339,50691.94466544 2026-02-14,08:19:29.000,45,11124713,-795,0,1771057168,15086.101254129993,99.95870727000147,50691.881781359996 2026-02-14,08:19:30.000,45,11124688,-795,0,1771057169,15086.040627339993,99.95165814000211,50691.97261392 2026-02-14,08:19:31.000,45,11124705,-795,0,1771057170,15086.074308889998,99.97280553000019,50692.02851088001 2026-02-14,08:19:32.000,45,11124762,-795,0,1771057171,15086.047363649988,99.9869037899989,50691.9656268 2026-02-14,08:19:33.000,45,11124742,-795,0,1771057172,15086.081045199993,99.97280553000019,50692.035498000005 2026-02-14,08:19:34.000,45,11124707,-795,0,1771057173,15086.074308889998,100.01510031000362,50691.95863968001 2026-02-14,08:19:35.000,45,11124821,-795,0,1771057174,15085.980000549993,100.0010020500049,50691.97261392 2026-02-14,08:19:36.000,45,11124701,-795,0,1771057175,15086.020418409993,100.0010020500049,50691.97960104001 2026-02-14,08:19:37.000,45,11124738,-795,0,1771057176,15086.027154719988,100.00805118000426,50692.049472239996 2026-02-14,08:19:38.000,45,11124777,-795,0,1771057177,15086.033891029998,100.0010020500049,50692.01453664 2026-02-14,08:19:39.000,45,11124666,-795,0,1771057178,15086.020418409993,99.99395291999826,50691.90972984001 2026-02-14,08:19:40.000,45,11124680,-795,0,1771057179,15086.033891029998,99.91641248999804,50691.97960104001 2026-02-14,08:19:41.000,45,11124700,-795,0,1771057180,15086.094517819998,99.91641248999804,50691.97960104001 2026-02-14,08:19:42.000,45,11124704,-795,0,1771057181,15086.121463059993,100.0010020500049,50691.97960104001 2026-02-14,08:19:43.000,45,11124823,-795,0,1771057182,15086.121463059993,99.95870727000147,50691.937678320006 2026-02-14,08:19:44.000,45,11124750,-795,0,1771057183,15086.027154719988,100.00805118000426,50691.97261392 2026-02-14,08:19:45.000,45,11124647,-795,0,1771057184,15086.081045199993,99.95870727000147,50692.0005624 2026-02-14,08:19:46.000,45,11124630,-795,0,1771057185,15086.101254129993,99.97985465999955,50691.90274272 2026-02-14,08:19:47.000,45,11124737,-795,0,1771057186,15086.060836269993,99.87411771000188,50692.0005624 2026-02-14,08:19:48.000,45,11124841,-795,0,1771057187,15086.067572579988,99.93755988000339,50691.92370408 2026-02-14,08:19:49.000,45,11124693,-795,0,1771057188,15086.081045199993,99.93051075000403,50691.93069120001 2026-02-14,08:19:50.000,45,11124621,-795,0,1771057189,15086.033891029998,100.02919857000234,50691.769987440006 2026-02-14,08:19:51.000,45,11124605,-795,0,1771057190,15086.074308889998,99.90231422999932,50691.85383288 2026-02-14,08:19:52.000,45,11124536,-795,0,1771057191,15086.087781509988,99.86706858000252,50691.986588160005 2026-02-14,08:19:53.000,45,11124874,-795,0,1771057192,15086.074308889998,100.01510031000362,50692.00754952001 2026-02-14,08:19:54.000,45,11124626,-795,0,1771057193,15086.040627339993,99.9869037899989,50692.00754952001 2026-02-14,08:19:55.000,45,11124680,-795,0,1771057194,15086.128199369989,100.07149334999849,50691.916716960004 2026-02-14,08:19:56.000,45,11124830,-795,0,1771057195,15086.067572579988,100.07854247999785,50691.93069120001 2026-02-14,08:19:57.000,45,11124720,-795,0,1771057196,15086.020418409993,99.99395291999826,50692.01453664 2026-02-14,08:19:58.000,45,11124795,-795,0,1771057197,15086.107990439988,99.9869037899989,50691.8957556 2026-02-14,08:19:59.000,45,11124749,-795,0,1771057198,15086.141671989993,99.99395291999826,50691.97261392 2026-02-14,08:20:00.000,45,11124740,-795,0,1771057199,15086.081045199993,100.07854247999785,50691.818897280005 2026-02-14,08:20:01.000,45,11124700,-795,0,1771057200,15086.121463059993,100.12788639000064,50691.95863968001 2026-02-14,08:20:02.000,45,11124895,-795,0,1771057201,15086.033891029998,100.05034596000041,50691.83985864001 2026-02-14,08:20:03.000,45,11124741,-795,0,1771057202,15086.094517819998,100.14198464999936,50691.83985864001 2026-02-14,08:20:04.000,45,11124626,-795,0,1771057203,15086.006945789988,100.0996898700032,50691.867807120005 2026-02-14,08:20:05.000,45,11124624,-795,0,1771057204,15086.087781509988,100.06444421999913,50691.818897280005 2026-02-14,08:20:06.000,45,11124644,-795,0,1771057205,15086.155144609998,100.13493552,50692.02152376 2026-02-14,08:20:07.000,45,11124554,-795,0,1771057206,15086.175353539998,100.08559161000449,50691.95863968001 2026-02-14,08:20:08.000,45,11124567,-795,0,1771057207,15086.101254129993,100.04329683000105,50691.95165256 2026-02-14,08:20:09.000,45,11124704,-795,0,1771057208,15086.101254129993,100.14198464999936,50692.0005624 2026-02-14,08:20:10.000,45,11124736,-795,0,1771057209,15086.134935679998,100.08559161000449,50691.97960104001 2026-02-14,08:20:11.000,45,11124578,-795,0,1771057210,15086.188826159989,100.11378813000192,50691.95863968001 2026-02-14,08:20:12.000,45,11124697,-795,0,1771057211,15086.134935679998,100.08559161000449,50692.02851088001 2026-02-14,08:20:13.000,45,11124711,-795,0,1771057212,15086.134935679998,100.14198464999936,50691.97261392 2026-02-14,08:20:14.000,45,11124744,-795,0,1771057213,15086.148408299989,100.17018117000407,50691.92370408 2026-02-14,08:20:15.000,45,11124765,-795,0,1771057214,15086.168617229989,100.14903377999872,50691.87479424 2026-02-14,08:20:16.000,45,11124659,-795,0,1771057215,15086.188826159989,100.15608290999808,50691.95863968001 2026-02-14,08:20:17.000,45,11124845,-795,0,1771057216,15086.121463059993,100.11378813000192,50692.0005624 2026-02-14,08:20:18.000,45,11124743,-795,0,1771057217,15086.155144609998,100.17723030000343,50692.02851088001 2026-02-14,08:20:19.000,45,11124732,-795,0,1771057218,15086.168617229989,100.14198464999936,50691.8957556 2026-02-14,08:20:20.000,45,11124771,-795,0,1771057219,15086.155144609998,100.16313204000471,50691.95165256 2026-02-14,08:20:21.000,45,11124653,-795,0,1771057220,15086.209035089989,100.19837769000151,50692.035498000005 2026-02-14,08:20:22.000,45,11124812,-795,0,1771057221,15086.303343429994,100.26181986000302,50692.07742072001 2026-02-14,08:20:23.000,45,11124662,-795,0,1771057222,15086.235980329999,100.13493552,50691.95863968001 2026-02-14,08:20:24.000,45,11124713,-795,0,1771057223,15086.209035089989,100.19132856000215,50691.93069120001 2026-02-14,08:20:25.000,45,11124656,-795,0,1771057224,15086.235980329999,100.2336233399983,50691.97261392 2026-02-14,08:20:26.000,45,11124735,-795,0,1771057225,15086.195562469999,100.2336233399983,50692.02851088001 2026-02-14,08:20:27.000,45,11124518,-795,0,1771057226,15086.202298779994,100.2477216000043,50691.9656268 2026-02-14,08:20:28.000,45,11124748,-795,0,1771057227,15086.121463059993,100.14198464999936,50691.916716960004 2026-02-14,08:20:29.000,45,11124541,-795,0,1771057228,15086.188826159989,100.29706550999981,50691.9656268 2026-02-14,08:20:30.000,45,11124714,-795,0,1771057229,15086.161880919994,100.21247595000023,50691.86082000001 2026-02-14,08:20:31.000,45,11124491,-795,0,1771057230,15086.134935679998,100.19132856000215,50691.92370408 2026-02-14,08:20:32.000,45,11124818,-795,0,1771057231,15086.209035089989,100.19132856000215,50691.77697456 2026-02-14,08:20:33.000,45,11124771,-795,0,1771057232,15086.087781509988,100.16313204000471,50691.9656268 2026-02-14,08:20:34.000,45,11124670,-795,0,1771057233,15086.107990439988,100.16313204000471,50691.92370408 2026-02-14,08:20:35.000,45,11124580,-795,0,1771057234,15086.161880919994,100.19837769000151,50691.769987440006 2026-02-14,08:20:36.000,45,11124594,-795,0,1771057235,15086.094517819998,100.12083726000128,50691.87479424 2026-02-14,08:20:37.000,45,11124470,-795,0,1771057236,15086.060836269993,100.07854247999785,50691.881781359996 2026-02-14,08:20:38.000,45,11124605,-795,0,1771057237,15086.141671989993,100.16313204000471,50691.92370408 2026-02-14,08:20:39.000,45,11124929,-795,0,1771057238,15086.121463059993,100.14198464999936,50692.05645936001 2026-02-14,08:20:40.000,45,11124732,-795,0,1771057239,15086.081045199993,100.07149334999849,50691.881781359996 2026-02-14,08:20:41.000,45,11124683,-795,0,1771057240,15086.134935679998,100.12083726000128,50691.95863968001 2026-02-14,08:20:42.000,45,11124529,-795,0,1771057241,15086.161880919994,100.06444421999913,50691.8957556 2026-02-14,08:20:43.000,45,11124833,-795,0,1771057242,15086.114726749998,100.22657420999894,50691.92370408 2026-02-14,08:20:44.000,45,11124781,-795,0,1771057243,15086.182089849994,100.18427943000279,50691.8258844 2026-02-14,08:20:45.000,45,11124659,-795,0,1771057244,15086.209035089989,100.12083726000128,50691.97960104001 2026-02-14,08:20:46.000,45,11124517,-795,0,1771057245,15086.215771399999,100.18427943000279,50691.94466544 2026-02-14,08:20:47.000,45,11124802,-795,0,1771057246,15086.262925569994,100.08559161000449,50691.90972984001 2026-02-14,08:20:48.000,45,11124765,-795,0,1771057247,15086.222507709994,100.17018117000407,50691.93069120001 2026-02-14,08:20:49.000,45,11124822,-795,0,1771057248,15086.202298779994,100.07854247999785,50691.90274272 2026-02-14,08:20:50.000,45,11124590,-795,0,1771057249,15086.276398189999,100.10673900000256,50691.97261392 2026-02-14,08:20:51.000,45,11124598,-795,0,1771057250,15086.141671989993,100.10673900000256,50691.92370408 2026-02-14,08:20:52.000,45,11124592,-795,0,1771057251,15086.256189259999,100.11378813000192,50691.937678320006 2026-02-14,08:20:53.000,45,11124810,-795,0,1771057252,15086.168617229989,100.12788639000064,50691.86082000001 2026-02-14,08:20:54.000,45,11124654,-795,0,1771057253,15086.249452949989,100.12788639000064,50691.85383288 2026-02-14,08:20:55.000,45,11124865,-795,0,1771057254,15086.128199369989,100.12788639000064,50691.80492304 2026-02-14,08:20:56.000,45,11124790,-795,0,1771057255,15086.161880919994,100.12083726000128,50691.97960104001 2026-02-14,08:20:57.000,45,11124876,-795,0,1771057256,15086.242716639994,99.99395291999826,50691.937678320006 2026-02-14,08:20:58.000,45,11124494,-795,0,1771057257,15086.202298779994,100.14903377999872,50692.07742072001 2026-02-14,08:20:59.000,45,11124846,-795,0,1771057258,15086.215771399999,100.26886899000237,50692.0005624 2026-02-14,08:21:00.000,45,11124711,-795,0,1771057259,15086.134935679998,100.07854247999785,50691.94466544 2026-02-14,08:21:01.000,45,11124719,-795,0,1771057260,15086.161880919994,100.14198464999936,50691.97960104001 2026-02-14,08:21:02.000,45,11124721,-795,0,1771057261,15086.168617229989,100.26181986000302,50691.81191016001 2026-02-14,08:21:03.000,45,11124853,-795,0,1771057262,15086.182089849994,100.21247595000023,50692.049472239996 2026-02-14,08:21:04.000,45,11124941,-795,0,1771057263,15086.128199369989,100.20542682000087,50692.11235632 2026-02-14,08:21:05.000,45,11124607,-675,0,1771057264,15086.249452949989,100.18427943000279,50691.986588160005 2026-02-14,08:21:06.000,45,11124830,-795,0,1771057265,15086.209035089989,100.21247595000023,50692.02851088001 2026-02-14,08:21:07.000,45,11124722,-795,0,1771057266,15086.242716639994,100.26181986000302,50691.986588160005 2026-02-14,08:21:08.000,45,11124715,-795,0,1771057267,15086.060836269993,100.26181986000302,50692.16825328 2026-02-14,08:21:09.000,45,11124817,-795,0,1771057268,15086.161880919994,100.30411463999917,50692.19620176001 2026-02-14,08:21:10.000,45,11124711,-795,0,1771057269,15086.155144609998,100.25477073000366,50692.09139496 2026-02-14,08:21:11.000,45,11124708,-795,0,1771057270,15086.067572579988,100.39575332999812,50692.14729192001 2026-02-14,08:21:12.000,45,11124588,-795,0,1771057271,15086.128199369989,100.29001638000045,50691.9656268 2026-02-14,08:21:13.000,45,11124671,-795,0,1771057272,15086.107990439988,100.2829672500011,50691.916716960004 2026-02-14,08:21:14.000,45,11124726,-795,0,1771057273,15086.094517819998,100.27591812000173,50691.9656268 2026-02-14,08:21:15.000,45,11124629,-795,0,1771057274,15086.148408299989,100.31116376999853,50691.9656268 2026-02-14,08:21:16.000,45,11124716,-795,0,1771057275,15086.134935679998,100.19132856000215,50692.0704336 2026-02-14,08:21:17.000,45,11124569,-715,0,1771057276,15086.087781509988,100.12788639000064,50692.0704336 2026-02-14,08:21:18.000,45,11124656,-795,0,1771057277,15086.060836269993,100.2336233399983,50691.92370408 2026-02-14,08:21:19.000,45,11124812,-795,0,1771057278,15086.148408299989,100.19837769000151,50692.07742072001 2026-02-14,08:21:20.000,45,11124652,-795,0,1771057279,15086.128199369989,100.24067246999766,50692.154279040005 2026-02-14,08:21:21.000,45,11124641,-795,0,1771057280,15086.081045199993,100.21952507999958,50692.154279040005 2026-02-14,08:21:22.000,45,11124701,-795,0,1771057281,15086.121463059993,100.26181986000302,50692.084407840004 2026-02-14,08:21:23.000,45,11124526,-795,0,1771057282,15086.114726749998,100.26181986000302,50692.02851088001 2026-02-14,08:21:24.000,45,11124724,-795,0,1771057283,15086.121463059993,100.33936029000324,50692.07742072001 2026-02-14,08:21:25.000,45,11124771,-795,0,1771057284,15086.128199369989,100.18427943000279,50692.05645936001 2026-02-14,08:21:26.000,45,11124578,-795,0,1771057285,15086.067572579988,100.2477216000043,50692.049472239996 2026-02-14,08:21:27.000,45,11124730,-795,0,1771057286,15085.986736859988,100.2336233399983,50692.13331768 2026-02-14,08:21:28.000,45,11124539,-795,0,1771057287,15086.128199369989,100.37460594000004,50691.986588160005 2026-02-14,08:21:29.000,45,11124507,-795,0,1771057288,15085.993473169998,100.2336233399983,50692.01453664 2026-02-14,08:21:30.000,45,11124861,-795,0,1771057289,15086.033891029998,100.33936029000324,50691.92370408 2026-02-14,08:21:31.000,45,11124765,-795,0,1771057290,15085.966527930002,100.29706550999981,50692.09139496 2026-02-14,08:21:32.000,45,11124772,-795,0,1771057291,15085.953055309998,100.29706550999981,50692.084407840004 2026-02-14,08:21:33.000,45,11124489,-795,0,1771057292,15085.946319000002,100.35345855000196,50691.90972984001 2026-02-14,08:21:34.000,45,11124659,-795,0,1771057293,15085.953055309998,100.29706550999981,50691.986588160005 2026-02-14,08:21:35.000,45,11124701,-795,0,1771057294,15086.047363649988,100.26886899000237,50692.09139496 2026-02-14,08:21:36.000,45,11124758,-795,0,1771057295,15086.074308889998,100.41690072000347,50691.9656268 2026-02-14,08:21:37.000,45,11124818,-795,0,1771057296,15086.087781509988,100.29001638000045,50692.14729192001 2026-02-14,08:21:38.000,45,11124698,-795,0,1771057297,15086.013682099998,100.36755681000068,50692.02152376 2026-02-14,08:21:39.000,45,11124633,-795,0,1771057298,15086.047363649988,100.29001638000045,50692.09838208001 2026-02-14,08:21:40.000,45,11124671,-795,0,1771057299,15086.134935679998,100.26181986000302,50691.97261392 2026-02-14,08:21:41.000,45,11124494,-795,0,1771057300,15086.114726749998,100.27591812000173,50692.07742072001 2026-02-14,08:21:42.000,45,11124830,-795,0,1771057301,15085.959791619993,100.35345855000196,50692.035498000005 2026-02-14,08:21:43.000,45,11124681,-795,0,1771057302,15086.047363649988,100.33231116000388,50692.05645936001 2026-02-14,08:21:44.000,45,11124800,-795,0,1771057303,15086.054099959998,100.26886899000237,50692.06344648 2026-02-14,08:21:45.000,45,11124586,-675,0,1771057304,15086.074308889998,100.31821289999789,50692.02152376 2026-02-14,08:21:46.000,45,11124560,-795,0,1771057305,15086.101254129993,100.30411463999917,50692.07742072001 2026-02-14,08:21:47.000,45,11124814,-795,0,1771057306,15085.946319000002,100.33936029000324,50692.02851088001 2026-02-14,08:21:48.000,45,11124754,-795,0,1771057307,15085.946319000002,100.36050768000132,50692.00754952001 2026-02-14,08:21:49.000,45,11124704,-795,0,1771057308,15085.852010659997,100.25477073000366,50692.105369200006 2026-02-14,08:21:50.000,45,11124584,-795,0,1771057309,15085.919373759993,100.3464094200026,50692.084407840004 2026-02-14,08:21:51.000,45,11124564,-795,0,1771057310,15085.905901140002,100.26181986000302,50692.00754952001 2026-02-14,08:21:52.000,45,11124794,-795,0,1771057311,15085.946319000002,100.3464094200026,50691.94466544 2026-02-14,08:21:53.000,45,11124942,-795,0,1771057312,15085.905901140002,100.33936029000324,50691.97960104001 2026-02-14,08:21:54.000,45,11124778,-795,0,1771057313,15085.926110070002,100.33936029000324,50691.97960104001 2026-02-14,08:21:55.000,45,11124718,-795,0,1771057314,15085.899164829993,100.45919549999962,50691.85383288 2026-02-14,08:21:56.000,45,11124792,-795,0,1771057315,15085.885692210002,100.43099898000219,50691.99357528 2026-02-14,08:21:57.000,45,11124592,-795,0,1771057316,15085.865483280002,100.43804811000155,50692.01453664 2026-02-14,08:21:58.000,45,11124653,-795,0,1771057317,15085.926110070002,100.42394985000283,50691.937678320006 2026-02-14,08:21:59.000,45,11124675,-795,0,1771057318,15085.946319000002,100.55083418999857,50692.0005624 2026-02-14,08:22:00.000,45,11124742,-795,0,1771057319,15085.899164829993,100.38870419999876,50692.06344648 2026-02-14,08:22:01.000,45,11124662,-795,0,1771057320,15085.912637449997,100.40985159000411,50692.06344648 2026-02-14,08:22:02.000,45,11124656,-795,0,1771057321,15085.926110070002,100.40985159000411,50691.95165256 2026-02-14,08:22:03.000,45,11124764,-715,0,1771057322,15085.845274350002,100.50853941000241,50691.95165256 2026-02-14,08:22:04.000,45,11124600,-795,0,1771057323,15085.899164829993,100.42394985000283,50691.92370408 2026-02-14,08:22:05.000,45,11124756,-795,0,1771057324,15085.872219589997,100.3816550699994,50692.01453664 2026-02-14,08:22:06.000,45,11124722,-795,0,1771057325,15085.892428519997,100.46624462999898,50691.95165256 2026-02-14,08:22:07.000,45,11124640,-795,0,1771057326,15085.865483280002,100.47329375999834,50692.06344648 2026-02-14,08:22:08.000,45,11124747,-795,0,1771057327,15085.811592799997,100.54378505999921,50691.9656268 2026-02-14,08:22:09.000,45,11124778,-795,0,1771057328,15085.858746969992,100.41690072000347,50691.867807120005 2026-02-14,08:22:10.000,45,11124827,-795,0,1771057329,15085.858746969992,100.56493245000456,50691.99357528 2026-02-14,08:22:11.000,45,11124705,-795,0,1771057330,15085.818329109992,100.4450972400009,50692.05645936001 2026-02-14,08:22:12.000,45,11124689,-795,0,1771057331,15085.825065420002,100.52263767000113,50692.035498000005 2026-02-14,08:22:13.000,45,11124476,-795,0,1771057332,15085.764438630002,100.71296417999838,50691.97960104001 2026-02-14,08:22:14.000,45,11124818,-795,0,1771057333,15085.784647560002,100.60722723000072,50691.95165256 2026-02-14,08:22:15.000,45,11124731,-795,0,1771057334,15085.858746969992,100.4803428899977,50691.94466544 2026-02-14,08:22:16.000,45,11124709,-795,0,1771057335,15085.845274350002,100.55788331999793,50691.93069120001 2026-02-14,08:22:17.000,45,11124600,-795,0,1771057336,15085.872219589997,100.60017810000136,50692.105369200006 2026-02-14,08:22:18.000,45,11124711,-795,0,1771057337,15085.717284459992,100.53673592999985,50691.867807120005 2026-02-14,08:22:19.000,45,11124849,-795,0,1771057338,15085.811592799997,100.57198158000392,50692.105369200006 2026-02-14,08:22:20.000,45,11124619,-795,0,1771057339,15085.804856490002,100.4944411500037,50691.8957556 2026-02-14,08:22:21.000,45,11124695,-795,0,1771057340,15085.717284459992,100.52968680000049,50692.02152376 2026-02-14,08:22:22.000,45,11124528,-795,0,1771057341,15085.831801729997,100.4944411500037,50691.8957556 2026-02-14,08:22:23.000,45,11124589,-795,0,1771057342,15085.670130289996,100.60722723000072,50691.916716960004 2026-02-14,08:22:24.000,45,11124758,-795,0,1771057343,15085.838538039992,100.50853941000241,50691.79094880001 2026-02-14,08:22:25.000,45,11124652,-795,0,1771057344,15085.919373759993,100.45919549999962,50691.86082000001 2026-02-14,08:22:26.000,45,11124699,-795,0,1771057345,15085.757702319992,100.57903071000328,50692.02152376 2026-02-14,08:22:27.000,45,11124685,-795,0,1771057346,15085.798120179992,100.58607984000264,50691.9656268 2026-02-14,08:22:28.000,45,11124721,-795,0,1771057347,15085.784647560002,100.57198158000392,50691.97960104001 2026-02-14,08:22:29.000,45,11124957,-795,0,1771057348,15085.798120179992,100.43099898000219,50691.87479424 2026-02-14,08:22:30.000,45,11124865,-795,0,1771057349,15085.831801729997,100.50149028000305,50691.9656268 2026-02-14,08:22:31.000,45,11124796,-795,0,1771057350,15085.872219589997,100.60017810000136,50692.05645936001 2026-02-14,08:22:32.000,45,11124752,-795,0,1771057351,15085.852010659997,100.55788331999793,50691.916716960004 2026-02-14,08:22:33.000,45,11124670,-795,0,1771057352,15085.737493389992,100.45919549999962,50691.86082000001 2026-02-14,08:22:34.000,45,11124749,-755,0,1771057353,15085.737493389992,100.55083418999857,50691.937678320006 2026-02-14,08:22:35.000,45,11124676,-795,0,1771057354,15085.804856490002,100.64952201000415,50691.84684576 2026-02-14,08:22:36.000,45,11124636,-795,0,1771057355,15085.764438630002,100.52968680000049,50691.95165256 2026-02-14,08:22:37.000,45,11124791,-795,0,1771057356,15085.791383869997,100.56493245000456,50691.8957556 2026-02-14,08:22:38.000,45,11124670,-795,0,1771057357,15085.831801729997,100.55788331999793,50691.97261392 2026-02-14,08:22:39.000,45,11124818,-795,0,1771057358,15085.926110070002,100.53673592999985,50692.0005624 2026-02-14,08:22:40.000,45,11124491,-795,0,1771057359,15085.771174939997,100.63542374999815,50691.95863968001 2026-02-14,08:22:41.000,45,11124760,-795,0,1771057360,15085.872219589997,100.51558854000177,50691.93069120001 2026-02-14,08:22:42.000,45,11124719,-795,0,1771057361,15086.027154719988,100.62132548999944,50692.07742072001 2026-02-14,08:22:43.000,45,11124789,-795,0,1771057362,15085.973264239998,100.54378505999921,50692.0704336 2026-02-14,08:22:44.000,45,11124683,-795,0,1771057363,15085.892428519997,100.52263767000113,50692.13331768 2026-02-14,08:22:45.000,45,11124483,-795,0,1771057364,15085.932846379997,100.61427636000008,50692.00754952001 2026-02-14,08:22:46.000,45,11124867,-795,0,1771057365,15085.912637449997,100.58607984000264,50692.0005624 2026-02-14,08:22:47.000,45,11124754,-795,0,1771057366,15085.798120179992,100.53673592999985,50692.02851088001 2026-02-14,08:22:48.000,45,11124636,-795,0,1771057367,15085.818329109992,100.60017810000136,50691.986588160005 2026-02-14,08:22:49.000,45,11124730,-795,0,1771057368,15085.791383869997,100.36050768000132,50691.94466544 2026-02-14,08:22:50.000,45,11124624,-795,0,1771057369,15085.858746969992,100.55083418999857,50691.937678320006 2026-02-14,08:22:51.000,45,11124893,-795,0,1771057370,15085.771174939997,100.64952201000415,50691.937678320006 2026-02-14,08:22:52.000,45,11124768,-795,0,1771057371,15085.771174939997,100.66362027000287,50691.92370408 2026-02-14,08:22:53.000,45,11124747,-795,0,1771057372,15085.818329109992,100.6918167900003,50691.90972984001 2026-02-14,08:22:54.000,45,11124694,-795,0,1771057373,15085.804856490002,100.52968680000049,50692.00754952001 2026-02-14,08:22:55.000,45,11124836,-795,0,1771057374,15085.784647560002,100.69886591999966,50691.9656268 2026-02-14,08:22:56.000,45,11124604,-795,0,1771057375,15085.811592799997,100.54378505999921,50691.93069120001 2026-02-14,08:22:57.000,45,11124568,-795,0,1771057376,15085.697075529992,100.71296417999838,50691.9656268 2026-02-14,08:22:58.000,45,11124707,-795,0,1771057377,15085.703811840001,100.57903071000328,50691.9656268 2026-02-14,08:22:59.000,45,11124755,-755,0,1771057378,15085.690339219997,100.61427636000008,50691.94466544 2026-02-14,08:23:00.000,45,11124758,-795,0,1771057379,15085.676866599992,100.6283746199988,50691.83985864001 2026-02-14,08:23:01.000,45,11124785,-795,0,1771057380,15085.582558260001,100.60722723000072,50691.70710336 2026-02-14,08:23:02.000,45,11124782,-795,0,1771057381,15085.636448739991,100.60017810000136,50691.95863968001 2026-02-14,08:23:03.000,45,11124946,-795,0,1771057382,15085.649921359996,100.67771853000158,50691.78396168 2026-02-14,08:23:04.000,45,11124576,-795,0,1771057383,15085.744229700002,100.6918167900003,50691.90274272 2026-02-14,08:23:05.000,45,11124762,-795,0,1771057384,15085.737493389992,100.58607984000264,50691.90274272 2026-02-14,08:23:06.000,45,11124701,-795,0,1771057385,15085.804856490002,100.57903071000328,50692.06344648 2026-02-14,08:23:07.000,45,11124757,-795,0,1771057386,15085.670130289996,100.74116070000309,50691.85383288 2026-02-14,08:23:08.000,45,11124627,-795,0,1771057387,15085.649921359996,100.68476766000094,50691.97960104001 2026-02-14,08:23:09.000,45,11124715,-795,0,1771057388,15085.710548149997,100.63542374999815,50691.90274272 2026-02-14,08:23:10.000,45,11124849,-795,0,1771057389,15085.710548149997,100.6918167900003,50691.986588160005 2026-02-14,08:23:11.000,45,11124820,-795,0,1771057390,15085.636448739991,100.67066940000223,50692.13331768 2026-02-14,08:23:12.000,45,11124787,-795,0,1771057391,15085.771174939997,100.63542374999815,50692.00754952001 2026-02-14,08:23:13.000,45,11124696,-795,0,1771057392,15085.764438630002,100.66362027000287,50692.04248512 2026-02-14,08:23:14.000,45,11124712,-795,0,1771057393,15085.724020770002,100.8046028700046,50691.9656268 2026-02-14,08:23:15.000,45,11124799,-795,0,1771057394,15085.656657669992,100.76935722000053,50692.0005624 2026-02-14,08:23:16.000,45,11124737,-795,0,1771057395,15085.717284459992,100.75525896000181,50692.0005624 2026-02-14,08:23:17.000,45,11124834,-795,0,1771057396,15085.683602910001,100.79755373999797,50692.084407840004 2026-02-14,08:23:18.000,45,11124694,-795,0,1771057397,15085.663393980001,100.82575026000268,50691.90274272 2026-02-14,08:23:19.000,45,11124506,-795,0,1771057398,15085.683602910001,100.72001330999774,50692.00754952001 2026-02-14,08:23:20.000,45,11124677,-795,0,1771057399,15085.771174939997,100.87509416999819,50691.95165256 2026-02-14,08:23:21.000,45,11124729,-795,0,1771057400,15085.777911249992,100.88919243000419,50692.04248512 2026-02-14,08:23:22.000,45,11124725,-755,0,1771057401,15085.683602910001,100.71296417999838,50692.00754952001 2026-02-14,08:23:23.000,45,11124492,-795,0,1771057402,15085.670130289996,100.77640634999989,50691.92370408 2026-02-14,08:23:24.000,45,11124800,-715,0,1771057403,15085.771174939997,100.77640634999989,50691.937678320006 2026-02-14,08:23:25.000,45,11124921,-795,0,1771057404,15085.744229700002,100.6565711400035,50691.97960104001 2026-02-14,08:23:26.000,45,11124553,-795,0,1771057405,15085.791383869997,100.84689765000076,50692.04248512 2026-02-14,08:23:27.000,45,11124676,-795,0,1771057406,15085.730757079997,100.77640634999989,50691.916716960004 2026-02-14,08:23:28.000,45,11124854,-795,0,1771057407,15085.791383869997,100.60722723000072,50691.9656268 2026-02-14,08:23:29.000,45,11124564,-795,0,1771057408,15085.717284459992,100.81165200000396,50691.84684576 2026-02-14,08:23:30.000,45,11124623,-795,0,1771057409,15085.784647560002,100.78345547999925,50691.881781359996 2026-02-14,08:23:31.000,45,11124521,-795,0,1771057410,15085.750966009997,100.74820983000245,50691.97960104001 2026-02-14,08:23:32.000,45,11124690,-795,0,1771057411,15085.676866599992,100.84689765000076,50691.916716960004 2026-02-14,08:23:33.000,45,11124719,-795,0,1771057412,15085.616239809991,100.6918167900003,50691.95863968001 2026-02-14,08:23:34.000,45,11124738,-795,0,1771057413,15085.636448739991,100.81870113000332,50691.87479424 2026-02-14,08:23:35.000,45,11124740,-795,0,1771057414,15085.596030879991,100.76230809000117,50691.95863968001 2026-02-14,08:23:36.000,45,11124822,-795,0,1771057415,15085.744229700002,100.95968372999778,50691.97261392 2026-02-14,08:23:37.000,45,11124763,-795,0,1771057416,15085.703811840001,100.7905046099986,50691.867807120005 2026-02-14,08:23:38.000,45,11124629,-795,0,1771057417,15085.764438630002,100.93148721000034,50692.0005624 2026-02-14,08:23:39.000,45,11124686,-795,0,1771057418,15085.663393980001,100.89624156000355,50692.01453664 2026-02-14,08:23:40.000,45,11124703,-795,0,1771057419,15085.643185050001,100.82575026000268,50691.97261392 2026-02-14,08:23:41.000,45,11124614,-795,0,1771057420,15085.643185050001,100.9385363399997,50691.9656268 2026-02-14,08:23:42.000,45,11124745,-795,0,1771057421,15085.690339219997,100.86099590999947,50691.88876848001 2026-02-14,08:23:43.000,45,11124640,-795,0,1771057422,15085.575821949991,100.9032906900029,50691.92370408 2026-02-14,08:23:44.000,45,11124687,-795,0,1771057423,15085.575821949991,101.02312589999929,50692.1403048 2026-02-14,08:23:45.000,45,11124691,-795,0,1771057424,15085.670130289996,100.99492938000185,50691.84684576 2026-02-14,08:23:46.000,45,11124747,-795,0,1771057425,15085.629712429996,101.00902764000057,50691.86082000001 2026-02-14,08:23:47.000,45,11124617,-795,0,1771057426,15085.636448739991,100.95263459999842,50691.94466544 2026-02-14,08:23:48.000,45,11124692,-795,0,1771057427,15085.582558260001,100.94558546999906,50692.09139496 2026-02-14,08:23:49.000,45,11124749,-795,0,1771057428,15085.596030879991,101.05837155000336,50691.90972984001 2026-02-14,08:23:50.000,45,11124765,-795,0,1771057429,15085.50172254,101.09361720000015,50691.84684576 2026-02-14,08:23:51.000,45,11124632,-795,0,1771057430,15085.468040989996,100.98788025000249,50691.9656268 2026-02-14,08:23:52.000,45,11124689,-795,0,1771057431,15085.528667779996,101.10066632999951,50692.035498000005 2026-02-14,08:23:53.000,45,11124812,-795,0,1771057432,15085.45456836999,101.17820675999974,50691.97960104001 2026-02-14,08:23:54.000,45,11124711,-795,0,1771057433,15085.47477729999,101.23459980000189,50692.02152376 2026-02-14,08:23:55.000,45,11124671,-795,0,1771057434,15085.47477729999,101.21345241000381,50691.90972984001 2026-02-14,08:23:56.000,45,11124733,-795,0,1771057435,15085.508458849996,101.23459980000189,50691.7560132 2026-02-14,08:23:57.000,45,11124624,-795,0,1771057436,15085.39394157999,101.14296111000294,50691.9656268 2026-02-14,08:23:58.000,45,11124778,-795,0,1771057437,15085.35352371999,101.1852558899991,50691.86082000001 2026-02-14,08:23:59.000,45,11124639,-795,0,1771057438,15085.38046896,101.17820675999974,50691.95165256 2026-02-14,08:24:00.000,45,11124836,-795,0,1771057439,15085.37373264999,101.2486980600006,50691.86082000001 2026-02-14,08:24:01.000,45,11124833,-795,0,1771057440,15085.40067789,101.25574718999997,50691.97960104001 2026-02-14,08:24:02.000,45,11124820,-795,0,1771057441,15085.31310585999,101.25574718999997,50692.11235632 2026-02-14,08:24:03.000,45,11124685,-795,0,1771057442,15085.35352371999,101.22050154000317,50692.02152376 2026-02-14,08:24:04.000,45,11124790,-795,0,1771057443,15085.46130468,101.2980419700034,50691.90274272 2026-02-14,08:24:05.000,45,11124844,-795,0,1771057444,15085.37373264999,101.38968066000234,50691.86082000001 2026-02-14,08:24:06.000,45,11124534,-795,0,1771057445,15085.35352371999,101.26279631999932,50691.99357528 2026-02-14,08:24:07.000,45,11124733,-795,0,1771057446,15085.43435943999,101.30509110000276,50691.84684576 2026-02-14,08:24:08.000,45,11124881,-795,0,1771057447,15085.35352371999,101.35443500999827,50691.90972984001 2026-02-14,08:24:09.000,45,11124698,-795,0,1771057448,15085.37373264999,101.34033674999955,50691.867807120005 2026-02-14,08:24:10.000,45,11124865,-795,0,1771057449,15085.366996339995,101.31918936000147,50691.92370408 2026-02-14,08:24:11.000,45,11124624,-795,0,1771057450,15085.387205269995,101.36853327000426,50691.8258844 2026-02-14,08:24:12.000,45,11124738,-795,0,1771057451,15085.33331478999,101.3967297900017,50691.87479424 2026-02-14,08:24:13.000,45,11124706,-795,0,1771057452,15085.326578479995,101.48836848000064,50691.8258844 2026-02-14,08:24:14.000,45,11124645,-795,0,1771057453,15085.37373264999,101.3967297900017,50691.93069120001 2026-02-14,08:24:15.000,45,11124513,-795,0,1771057454,15085.36026003,101.48836848000064,50691.867807120005 2026-02-14,08:24:16.000,45,11124735,-795,0,1771057455,15085.35352371999,101.53066326000408,50691.86082000001 2026-02-14,08:24:17.000,45,11124883,-795,0,1771057456,15085.31984217,101.48836848000064,50691.881781359996 2026-02-14,08:24:18.000,45,11124913,-795,0,1771057457,15085.21879752,101.46722109000257,50691.84684576 2026-02-14,08:24:19.000,45,11124607,-795,0,1771057458,15085.35352371999,101.50246673999936,50691.769987440006 2026-02-14,08:24:20.000,45,11124515,-795,0,1771057459,15085.245742759995,101.68574412000453,50691.80492304 2026-02-14,08:24:21.000,45,11124649,-795,0,1771057460,15085.265951689995,101.49541761,50691.84684576 2026-02-14,08:24:22.000,45,11124723,-795,0,1771057461,15085.35352371999,101.41787717999978,50691.86082000001 2026-02-14,08:24:23.000,45,11124884,-795,0,1771057462,15085.265951689995,101.47427022000193,50691.77697456 2026-02-14,08:24:24.000,45,11124841,-795,0,1771057463,15085.23227013999,101.53066326000408,50691.94466544 2026-02-14,08:24:25.000,45,11124513,-795,0,1771057464,15085.13122548999,101.51656499999808,50691.85383288 2026-02-14,08:24:26.000,45,11124705,-795,0,1771057465,15085.245742759995,101.55885978000151,50691.85383288 2026-02-14,08:24:27.000,45,11124652,-795,0,1771057466,15085.27268799999,101.61525282000366,50691.83985864001 2026-02-14,08:24:28.000,45,11124674,-795,0,1771057467,15085.29963324,101.53066326000408,50691.90274272 2026-02-14,08:24:29.000,45,11124775,-795,0,1771057468,15085.31984217,101.5447615200028,50691.83985864001 2026-02-14,08:24:30.000,45,11124582,-795,0,1771057469,15085.27942431,101.65754759999982,50691.87479424 2026-02-14,08:24:31.000,45,11124549,-795,0,1771057470,15085.36026003,101.58000716999959,50691.83287152 2026-02-14,08:24:32.000,45,11124666,-795,0,1771057471,15085.346787409995,101.56590891000087,50691.86082000001 2026-02-14,08:24:33.000,45,11124535,-795,0,1771057472,15085.43435943999,101.61525282000366,50691.818897280005 2026-02-14,08:24:34.000,45,11124837,-795,0,1771057473,15085.36026003,101.7068915100026,50691.986588160005 2026-02-14,08:24:35.000,45,11124660,-795,0,1771057474,15085.37373264999,101.60115455999767,50691.818897280005 2026-02-14,08:24:36.000,45,11124864,-795,0,1771057475,15085.25247906999,101.6082036900043,50691.73505184 2026-02-14,08:24:37.000,45,11124813,-795,0,1771057476,15085.265951689995,101.60115455999767,50691.79793592 2026-02-14,08:24:38.000,45,11124736,-795,0,1771057477,15085.3400511,101.58000716999959,50691.78396168 2026-02-14,08:24:39.000,45,11124759,-795,0,1771057478,15085.326578479995,101.62230195000302,50691.749026080004 2026-02-14,08:24:40.000,45,11124649,-795,0,1771057479,15085.346787409995,101.6082036900043,50691.72107760001 2026-02-14,08:24:41.000,45,11124718,-795,0,1771057480,15085.306369549995,101.57295804000023,50691.72806472 2026-02-14,08:24:42.000,45,11124706,-795,0,1771057481,15085.245742759995,101.66459672999918,50691.83287152 2026-02-14,08:24:43.000,45,11124768,-755,0,1771057482,15085.245742759995,101.57295804000023,50691.73505184 2026-02-14,08:24:44.000,45,11124697,-795,0,1771057483,15085.205324899995,101.58000716999959,50691.79793592 2026-02-14,08:24:45.000,45,11124699,-795,0,1771057484,15085.265951689995,101.53771239000343,50691.69312912001 2026-02-14,08:24:46.000,45,11124863,-795,0,1771057485,15085.286160619995,101.63640021000174,50691.83985864001 2026-02-14,08:24:47.000,45,11124512,-795,0,1771057486,15085.326578479995,101.47427022000193,50691.937678320006 2026-02-14,08:24:48.000,45,11124554,-795,0,1771057487,15085.23900645,101.62230195000302,50691.8957556 2026-02-14,08:24:49.000,45,11124732,-795,0,1771057488,15085.19185227999,101.50246673999936,50691.95863968001 2026-02-14,08:24:50.000,45,11124657,-795,0,1771057489,15085.21879752,101.53771239000343,50691.7560132 2026-02-14,08:24:51.000,45,11124790,-755,0,1771057490,15085.19858859,101.49541761,50691.79793592 2026-02-14,08:24:52.000,45,11124795,-795,0,1771057491,15085.25247906999,101.49541761,50691.80492304 2026-02-14,08:24:53.000,45,11124765,-795,0,1771057492,15085.19185227999,101.51656499999808,50691.85383288 2026-02-14,08:24:54.000,45,11124618,-795,0,1771057493,15085.29963324,101.65049847000046,50691.867807120005 2026-02-14,08:24:55.000,45,11124756,-795,0,1771057494,15085.306369549995,101.57295804000023,50691.79793592 2026-02-14,08:24:56.000,45,11124467,-795,0,1771057495,15085.21206120999,101.67164585999853,50691.8258844 2026-02-14,08:24:57.000,45,11124769,-795,0,1771057496,15085.144698109994,101.75623541999812,50691.818897280005 2026-02-14,08:24:58.000,45,11124641,-795,0,1771057497,15085.19185227999,101.61525282000366,50691.77697456 2026-02-14,08:24:59.000,45,11124599,-795,0,1771057498,15085.15817073,101.67164585999853,50691.937678320006 2026-02-14,08:25:00.000,45,11124691,-795,0,1771057499,15085.09080762999,101.66459672999918,50691.79793592 2026-02-14,08:25:01.000,45,11124828,-795,0,1771057500,15085.19185227999,101.75623541999812,50691.769987440006 2026-02-14,08:25:02.000,45,11124929,-795,0,1771057501,15085.1379618,101.65049847000046,50691.95165256 2026-02-14,08:25:03.000,45,11124834,-795,0,1771057502,15085.15143441999,101.6082036900043,50691.818897280005 2026-02-14,08:25:04.000,45,11124768,-795,0,1771057503,15085.063862389994,101.56590891000087,50691.77697456 2026-02-14,08:25:05.000,45,11124772,-795,0,1771057504,15085.057126079999,101.76328455000476,50691.80492304 2026-02-14,08:25:06.000,45,11124889,-795,0,1771057505,15085.19185227999,101.77033368000411,50691.7560132 2026-02-14,08:25:07.000,45,11124656,-795,0,1771057506,15085.124489179994,101.65049847000046,50691.67216776001 2026-02-14,08:25:08.000,45,11124859,-795,0,1771057507,15085.043653459994,101.72098977000132,50691.8258844 2026-02-14,08:25:09.000,45,11124457,-795,0,1771057508,15085.11101655999,101.77738281000347,50691.79094880001 2026-02-14,08:25:10.000,45,11124856,-795,0,1771057509,15085.097543939999,101.66459672999918,50691.80492304 2026-02-14,08:25:11.000,45,11124899,-795,0,1771057510,15085.225533829995,101.7068915100026,50691.83985864001 2026-02-14,08:25:12.000,45,11124740,-795,0,1771057511,15085.17837966,101.75623541999812,50691.67216776001 2026-02-14,08:25:13.000,45,11124660,-795,0,1771057512,15085.306369549995,101.72098977000132,50691.769987440006 2026-02-14,08:25:14.000,45,11124886,-795,0,1771057513,15085.31984217,101.82672671999899,50691.818897280005 2026-02-14,08:25:15.000,45,11124627,-795,0,1771057514,15085.23227013999,101.69279325000389,50691.86082000001 2026-02-14,08:25:16.000,45,11124517,-795,0,1771057515,15085.19858859,101.87607063000178,50691.79094880001 2026-02-14,08:25:17.000,45,11124777,-795,0,1771057516,15085.185115969995,101.8901688900005,50691.78396168 2026-02-14,08:25:18.000,45,11124709,-795,0,1771057517,15085.21879752,101.88311976000114,50691.88876848001 2026-02-14,08:25:19.000,45,11124641,-795,0,1771057518,15085.225533829995,101.87607063000178,50691.7560132 2026-02-14,08:25:20.000,45,11124695,-795,0,1771057519,15085.15817073,101.8408249799977,50691.64421928001 2026-02-14,08:25:21.000,45,11124603,-795,0,1771057520,15085.15143441999,101.953611060002,50691.714090479996 2026-02-14,08:25:22.000,45,11124779,-795,0,1771057521,15085.15143441999,101.90426714999921,50691.700116240005 2026-02-14,08:25:23.000,45,11124598,-635,0,1771057522,15085.124489179994,101.93246367000393,50691.63723216 2026-02-14,08:25:24.000,45,11124737,-795,0,1771057523,15085.07059869999,101.87607063000178,50691.73505184 2026-02-14,08:25:25.000,45,11124522,-795,0,1771057524,15085.1379618,101.84787411000434,50691.714090479996 2026-02-14,08:25:26.000,45,11124540,-795,0,1771057525,15085.097543939999,102.08754453000438,50691.66518064 2026-02-14,08:25:27.000,45,11124746,-795,0,1771057526,15085.21879752,102.12983931000053,50691.78396168 2026-02-14,08:25:28.000,45,11124794,-795,0,1771057527,15085.124489179994,102.03820062000159,50691.7560132 2026-02-14,08:25:29.000,45,11124630,-795,0,1771057528,15085.15817073,101.99590583999816,50691.72806472 2026-02-14,08:25:30.000,45,11124592,-795,0,1771057529,15085.09080762999,102.1016427900031,50691.56736096 2026-02-14,08:25:31.000,45,11124701,-795,0,1771057530,15085.164907039994,102.06639713999903,50691.66518064 2026-02-14,08:25:32.000,45,11124711,-795,0,1771057531,15085.077335009999,102.05934800999967,50691.63723216 2026-02-14,08:25:33.000,45,11124673,-795,0,1771057532,15085.164907039994,101.93951280000329,50691.73505184 2026-02-14,08:25:34.000,45,11124708,-795,0,1771057533,15085.225533829995,102.06639713999903,50691.686142 2026-02-14,08:25:35.000,45,11124581,-795,0,1771057534,15085.205324899995,101.8549232400037,50691.74203896001 2026-02-14,08:25:36.000,45,11124504,-795,0,1771057535,15085.11101655999,102.12983931000053,50691.69312912001 2026-02-14,08:25:37.000,45,11124906,-795,0,1771057536,15085.15817073,102.05934800999967,50691.67216776001 2026-02-14,08:25:38.000,45,11124709,-795,0,1771057537,15085.19858859,102.03115149000223,50691.80492304 2026-02-14,08:25:39.000,45,11124457,-795,0,1771057538,15085.164907039994,101.96770932000072,50691.79793592 2026-02-14,08:25:40.000,45,11124845,-795,0,1771057539,15085.144698109994,102.06639713999903,50691.818897280005 2026-02-14,08:25:41.000,45,11124674,-795,0,1771057540,15085.23227013999,102.12279018000118,50691.749026080004 2026-02-14,08:25:42.000,45,11124911,-795,0,1771057541,15085.23900645,102.04524975000095,50691.8957556 2026-02-14,08:25:43.000,45,11124791,-795,0,1771057542,15085.25921538,102.08754453000438,50691.818897280005 2026-02-14,08:25:44.000,45,11124485,-795,0,1771057543,15085.27268799999,102.17213409000396,50691.79094880001 2026-02-14,08:25:45.000,45,11124700,-795,0,1771057544,15085.25921538,102.08049539999774,50691.80492304 2026-02-14,08:25:46.000,45,11124612,-795,0,1771057545,15085.19185227999,102.17918322000332,50691.84684576 2026-02-14,08:25:47.000,45,11124561,-795,0,1771057546,15085.286160619995,102.02410236000287,50691.93069120001 2026-02-14,08:25:48.000,45,11124764,-795,0,1771057547,15085.15817073,102.19328148000204,50691.78396168 2026-02-14,08:25:49.000,45,11124736,-795,0,1771057548,15085.326578479995,102.2003306100014,50691.79094880001 2026-02-14,08:25:50.000,45,11124599,-795,0,1771057549,15085.17164334999,102.05229888000031,50691.867807120005 2026-02-14,08:25:51.000,45,11124597,-795,0,1771057550,15085.205324899995,102.18623235000268,50691.92370408 2026-02-14,08:25:52.000,45,11124663,-795,0,1771057551,15085.185115969995,102.08049539999774,50691.8957556 2026-02-14,08:25:53.000,45,11124549,-795,0,1771057552,15085.326578479995,102.05229888000031,50691.7560132 2026-02-14,08:25:54.000,45,11124887,-795,0,1771057553,15085.36026003,102.15098669999861,50691.74203896001 2026-02-14,08:25:55.000,45,11124648,-795,0,1771057554,15085.164907039994,102.02410236000287,50691.6162708 2026-02-14,08:25:56.000,45,11124626,-795,0,1771057555,15085.31310585999,102.03115149000223,50691.74203896001 2026-02-14,08:25:57.000,45,11124636,-795,0,1771057556,15085.31984217,102.06639713999903,50691.602296560006 2026-02-14,08:25:58.000,45,11124618,-795,0,1771057557,15085.326578479995,102.24262539000483,50691.714090479996 2026-02-14,08:25:59.000,45,11124693,-795,0,1771057558,15085.326578479995,102.08754453000438,50691.714090479996 2026-02-14,08:26:00.000,45,11124518,-795,0,1771057559,15085.39394157999,102.1650849600046,50691.87479424 2026-02-14,08:26:01.000,45,11124643,-795,0,1771057560,15085.27268799999,102.06639713999903,50691.58832232 2026-02-14,08:26:02.000,45,11124555,-795,0,1771057561,15085.286160619995,102.17918322000332,50691.74203896001 2026-02-14,08:26:03.000,45,11124663,-795,0,1771057562,15085.23227013999,102.14393756999925,50691.64421928001 2026-02-14,08:26:04.000,45,11124846,-795,0,1771057563,15085.23227013999,102.1650849600046,50691.818897280005 2026-02-14,08:26:05.000,45,11124682,-795,0,1771057564,15085.27268799999,102.18623235000268,50691.88876848001 2026-02-14,08:26:06.000,45,11124846,-795,0,1771057565,15085.11101655999,102.1650849600046,50691.69312912001 2026-02-14,08:26:07.000,45,11124605,-795,0,1771057566,15085.245742759995,102.12983931000053,50691.72806472 2026-02-14,08:26:08.000,45,11124876,-795,0,1771057567,15085.25247906999,102.1368884399999,50691.78396168 2026-02-14,08:26:09.000,45,11124723,-795,0,1771057568,15085.25921538,102.12983931000053,50691.92370408 2026-02-14,08:26:10.000,45,11124602,-715,0,1771057569,15085.17164334999,102.21442887000012,50691.70710336 2026-02-14,08:26:11.000,45,11124840,-795,0,1771057570,15085.17837966,102.12279018000118,50691.79793592 2026-02-14,08:26:12.000,45,11124546,-795,0,1771057571,15085.23227013999,102.1368884399999,50691.67216776001 2026-02-14,08:26:13.000,45,11124785,-795,0,1771057572,15085.21206120999,102.22852712999884,50691.6162708 2026-02-14,08:26:14.000,45,11124817,-795,0,1771057573,15085.23227013999,102.19328148000204,50691.63024504 2026-02-14,08:26:15.000,45,11124655,-795,0,1771057574,15085.31984217,102.24262539000483,50691.62325792001 2026-02-14,08:26:16.000,45,11124779,-635,0,1771057575,15085.245742759995,102.1016427900031,50691.59530944001 2026-02-14,08:26:17.000,45,11124887,-795,0,1771057576,15085.29963324,102.08754453000438,50691.686142 2026-02-14,08:26:18.000,45,11124661,-795,0,1771057577,15085.29963324,102.2003306100014,50691.64421928001 2026-02-14,08:26:19.000,45,11124815,-795,0,1771057578,15085.225533829995,102.1368884399999,50691.66518064 2026-02-14,08:26:20.000,45,11124824,-795,0,1771057579,15085.25921538,102.08049539999774,50691.56736096 2026-02-14,08:26:21.000,45,11124720,-795,0,1771057580,15085.15817073,102.15803582999797,50691.57434808001 2026-02-14,08:26:22.000,45,11124887,-795,0,1771057581,15085.11775287,102.01705323000351,50691.546399599996 2026-02-14,08:26:23.000,45,11124781,-795,0,1771057582,15085.15817073,102.12983931000053,50691.59530944001 2026-02-14,08:26:24.000,45,11124722,-795,0,1771057583,15085.077335009999,102.05229888000031,50691.47652840001 2026-02-14,08:26:25.000,45,11124725,-795,0,1771057584,15085.17164334999,102.14393756999925,50691.50447688001 2026-02-14,08:26:26.000,45,11124659,-795,0,1771057585,15085.144698109994,102.25672365000355,50691.64421928001 2026-02-14,08:26:27.000,45,11124704,-795,0,1771057586,15085.17837966,102.1650849600046,50691.49050264 2026-02-14,08:26:28.000,45,11124510,-795,0,1771057587,15085.19858859,102.24262539000483,50691.65819352 2026-02-14,08:26:29.000,45,11124793,-795,0,1771057588,15085.15817073,102.25672365000355,50691.6162708 2026-02-14,08:26:30.000,45,11124788,-795,0,1771057589,15085.11101655999,102.22852712999884,50691.483515520005 2026-02-14,08:26:31.000,45,11124674,-795,0,1771057590,15085.19185227999,102.29196930000035,50691.60928368 2026-02-14,08:26:32.000,45,11124714,-795,0,1771057591,15085.19185227999,102.25672365000355,50691.74203896001 2026-02-14,08:26:33.000,45,11124668,-795,0,1771057592,15085.097543939999,102.2990184299997,50691.6162708 2026-02-14,08:26:34.000,45,11124560,-795,0,1771057593,15085.185115969995,102.22852712999884,50691.700116240005 2026-02-14,08:26:35.000,45,11124798,-795,0,1771057594,15085.225533829995,102.25672365000355,50691.77697456 2026-02-14,08:26:36.000,45,11124719,-795,0,1771057595,15085.21206120999,102.24262539000483,50691.818897280005 2026-02-14,08:26:37.000,45,11124681,-795,0,1771057596,15085.205324899995,102.28492017000099,50691.686142 2026-02-14,08:26:38.000,45,11124656,-795,0,1771057597,15085.17837966,102.22852712999884,50691.714090479996 2026-02-14,08:26:39.000,45,11124923,-795,0,1771057598,15085.13122548999,102.15803582999797,50691.55338672001 2026-02-14,08:26:40.000,45,11124895,-795,0,1771057599,15085.11101655999,102.12983931000053,50691.700116240005 2026-02-14,08:26:41.000,45,11124722,-795,0,1771057600,15085.11775287,102.17918322000332,50691.64421928001 2026-02-14,08:26:42.000,45,11124752,-795,0,1771057601,15085.13122548999,102.1016427900031,50691.60928368 2026-02-14,08:26:43.000,45,11124715,-795,0,1771057602,15085.104280249994,102.15098669999861,50691.65819352 2026-02-14,08:26:44.000,45,11124692,-795,0,1771057603,15085.205324899995,102.18623235000268,50691.63024504 2026-02-14,08:26:45.000,45,11124702,-795,0,1771057604,15085.205324899995,102.1650849600046,50691.59530944001 2026-02-14,08:26:46.000,45,11124862,-795,0,1771057605,15085.1379618,102.1368884399999,50691.56037384 2026-02-14,08:26:47.000,45,11124682,-795,0,1771057606,15085.27268799999,102.1016427900031,50691.700116240005 2026-02-14,08:26:48.000,45,11124669,-795,0,1771057607,15085.164907039994,102.15098669999861,50691.73505184 2026-02-14,08:26:49.000,45,11124682,-795,0,1771057608,15085.144698109994,102.20737974000076,50691.59530944001 2026-02-14,08:26:50.000,45,11124716,-795,0,1771057609,15085.19185227999,102.28492017000099,50691.65819352 2026-02-14,08:26:51.000,45,11124732,-795,0,1771057610,15085.164907039994,102.21442887000012,50691.56736096 2026-02-14,08:26:52.000,45,11124596,-795,0,1771057611,15085.19858859,102.1650849600046,50691.56736096 2026-02-14,08:26:53.000,45,11124556,-795,0,1771057612,15085.185115969995,102.22147799999948,50691.49050264 2026-02-14,08:26:54.000,45,11124809,-795,0,1771057613,15085.13122548999,102.32721495000442,50691.483515520005 2026-02-14,08:26:55.000,45,11124776,-795,0,1771057614,15085.1379618,102.26377278000291,50691.67915488 2026-02-14,08:26:56.000,45,11124714,-795,0,1771057615,15085.124489179994,102.27787104000163,50691.700116240005 2026-02-14,08:26:57.000,45,11124576,-795,0,1771057616,15085.104280249994,102.27787104000163,50691.66518064 2026-02-14,08:26:58.000,45,11124620,-795,0,1771057617,15085.036917149999,102.34131321000314,50691.53941248 2026-02-14,08:26:59.000,45,11124616,-795,0,1771057618,15085.077335009999,102.24262539000483,50691.70710336 2026-02-14,08:27:00.000,45,11124796,-795,0,1771057619,15085.17837966,102.39770624999801,50691.581335200004 2026-02-14,08:27:01.000,45,11124892,-795,0,1771057620,15085.185115969995,102.33426408000378,50691.46954128 2026-02-14,08:27:02.000,45,11124574,-795,0,1771057621,15085.15143441999,102.36950973000057,50691.651206400005 2026-02-14,08:27:03.000,45,11124624,-795,0,1771057622,15085.05038976999,102.32721495000442,50691.63723216 2026-02-14,08:27:04.000,45,11124537,-795,0,1771057623,15085.15817073,102.26377278000291,50691.52543824001 2026-02-14,08:27:05.000,45,11124663,-795,0,1771057624,15085.19185227999,102.411804510004,50691.434605680006 2026-02-14,08:27:06.000,45,11124670,-795,0,1771057625,15085.144698109994,102.35541147000185,50691.532425360005 2026-02-14,08:27:07.000,45,11124810,-795,0,1771057626,15085.15143441999,102.39770624999801,50691.52543824001 2026-02-14,08:27:08.000,45,11124841,-795,0,1771057627,15085.144698109994,102.37655885999993,50691.45556704001 2026-02-14,08:27:09.000,45,11124750,-795,0,1771057628,15085.185115969995,102.2990184299997,50691.52543824001 2026-02-14,08:27:10.000,45,11124785,-795,0,1771057629,15085.15143441999,102.32721495000442,50691.511464 2026-02-14,08:27:11.000,45,11124671,-795,0,1771057630,15085.15817073,102.40475538000464,50691.581335200004 2026-02-14,08:27:12.000,45,11124707,-795,0,1771057631,15085.21879752,102.43295190000208,50691.546399599996 2026-02-14,08:27:13.000,45,11124782,-795,0,1771057632,15085.17164334999,102.47524667999824,50691.60928368 2026-02-14,08:27:14.000,45,11124848,-795,0,1771057633,15085.13122548999,102.45409929000016,50691.57434808001 2026-02-14,08:27:15.000,45,11124696,-795,0,1771057634,15085.15817073,102.42590277000272,50691.46954128 2026-02-14,08:27:16.000,45,11124675,-795,0,1771057635,15085.15143441999,102.43295190000208,50691.58832232 2026-02-14,08:27:17.000,45,11124745,-795,0,1771057636,15085.23227013999,102.4470501600008,50691.56037384 2026-02-14,08:27:18.000,45,11124653,-795,0,1771057637,15085.23900645,102.50344320000295,50691.63723216 2026-02-14,08:27:19.000,45,11124716,-795,0,1771057638,15085.15817073,102.55278710999846,50691.49748976 2026-02-14,08:27:20.000,45,11124846,-795,0,1771057639,15085.25921538,102.44000103000144,50691.47652840001 2026-02-14,08:27:21.000,45,11124579,-795,0,1771057640,15085.27268799999,102.53163972000038,50691.546399599996 2026-02-14,08:27:22.000,45,11124671,-795,0,1771057641,15085.144698109994,102.55983623999782,50691.581335200004 2026-02-14,08:27:23.000,45,11124877,-795,0,1771057642,15085.15817073,102.56688537000446,50691.58832232 2026-02-14,08:27:24.000,45,11124656,-795,0,1771057643,15085.17164334999,102.51049233000231,50691.532425360005 2026-02-14,08:27:25.000,45,11124591,-795,0,1771057644,15085.265951689995,102.49639407000359,50691.546399599996 2026-02-14,08:27:26.000,45,11124540,-795,0,1771057645,15085.33331478999,102.52459059000103,50691.49050264 2026-02-14,08:27:27.000,45,11124707,-795,0,1771057646,15085.23900645,102.55278710999846,50691.56037384 2026-02-14,08:27:28.000,45,11124646,-795,0,1771057647,15085.35352371999,102.60918015000061,50691.58832232 2026-02-14,08:27:29.000,45,11124646,-795,0,1771057648,15085.25921538,102.50344320000295,50691.64421928001 2026-02-14,08:27:30.000,45,11124789,-795,0,1771057649,15085.27268799999,102.48229581000487,50691.511464 2026-02-14,08:27:31.000,45,11124542,-795,0,1771057650,15085.19858859,102.48934494000423,50691.47652840001 2026-02-14,08:27:32.000,45,11124806,-795,0,1771057651,15085.36026003,102.53868884999974,50691.511464 2026-02-14,08:27:33.000,45,11124748,-795,0,1771057652,15085.29963324,102.58098363000317,50691.6162708 2026-02-14,08:27:34.000,45,11124721,-795,0,1771057653,15085.265951689995,102.55278710999846,50691.511464 2026-02-14,08:27:35.000,45,11124648,-795,0,1771057654,15085.346787409995,102.58803276000253,50691.56037384 2026-02-14,08:27:36.000,45,11124651,-795,0,1771057655,15085.21206120999,102.53868884999974,50691.57434808001 2026-02-14,08:27:37.000,45,11124633,-795,0,1771057656,15085.286160619995,102.55983623999782,50691.52543824001 2026-02-14,08:27:38.000,45,11124658,-795,0,1771057657,15085.19858859,102.53163972000038,50691.56037384 2026-02-14,08:27:39.000,45,11124719,-795,0,1771057658,15085.17837966,102.51049233000231,50691.532425360005 2026-02-14,08:27:40.000,45,11124678,-795,0,1771057659,15085.23227013999,102.5457379799991,50691.52543824001 2026-02-14,08:27:41.000,45,11124837,-795,0,1771057660,15085.164907039994,102.53163972000038,50691.602296560006 2026-02-14,08:27:42.000,45,11124497,-795,0,1771057661,15085.306369549995,102.48934494000423,50691.55338672001 2026-02-14,08:27:43.000,45,11124662,-795,0,1771057662,15085.31984217,102.51754146000167,50691.483515520005 2026-02-14,08:27:44.000,45,11124602,-795,0,1771057663,15085.27268799999,102.50344320000295,50691.49748976 2026-02-14,08:27:45.000,45,11124572,-795,0,1771057664,15085.23900645,102.63737666999805,50691.46255416 2026-02-14,08:27:46.000,45,11124731,-795,0,1771057665,15085.19858859,102.53868884999974,50691.46255416 2026-02-14,08:27:47.000,45,11124677,-795,0,1771057666,15085.15143441999,102.51049233000231,50691.511464 2026-02-14,08:27:48.000,45,11124749,-795,0,1771057667,15085.27268799999,102.52459059000103,50691.511464 2026-02-14,08:27:49.000,45,11124732,-795,0,1771057668,15085.265951689995,102.48229581000487,50691.55338672001 2026-02-14,08:27:50.000,45,11124748,-795,0,1771057669,15085.29289692999,102.53163972000038,50691.55338672001 2026-02-14,08:27:51.000,45,11124568,-795,0,1771057670,15085.39394157999,102.46114841999952,50691.434605680006 2026-02-14,08:27:52.000,45,11124555,-795,0,1771057671,15085.366996339995,102.61622927999997,50691.483515520005 2026-02-14,08:27:53.000,45,11124450,-795,0,1771057672,15085.48151361,102.53163972000038,50691.51845112 2026-02-14,08:27:54.000,45,11124575,-795,0,1771057673,15085.515195159991,102.45409929000016,50691.49748976 2026-02-14,08:27:55.000,45,11124829,-795,0,1771057674,15085.42088682,102.52459059000103,50691.56037384 2026-02-14,08:27:56.000,45,11124740,-795,0,1771057675,15085.33331478999,102.36950973000057,50691.46954128 2026-02-14,08:27:57.000,45,11124804,-795,0,1771057676,15085.427623129995,102.46819754999888,50691.3717216 2026-02-14,08:27:58.000,45,11124721,-795,0,1771057677,15085.35352371999,102.42590277000272,50691.53941248 2026-02-14,08:27:59.000,45,11124790,-795,0,1771057678,15085.29289692999,102.34131321000314,50691.581335200004 2026-02-14,08:28:00.000,45,11124773,-795,0,1771057679,15085.366996339995,102.39770624999801,50691.62325792001 2026-02-14,08:28:01.000,45,11124603,-795,0,1771057680,15085.27268799999,102.4470501600008,50691.45556704001 2026-02-14,08:28:02.000,45,11124526,-795,0,1771057681,15085.36026003,102.39065711999865,50691.47652840001 2026-02-14,08:28:03.000,45,11124814,-795,0,1771057682,15085.31984217,102.4470501600008,50691.245953440004 2026-02-14,08:28:04.000,45,11124648,-795,0,1771057683,15085.427623129995,102.39065711999865,50691.3717216 2026-02-14,08:28:05.000,45,11124665,-675,0,1771057684,15085.38046896,102.39065711999865,50691.42761856001 2026-02-14,08:28:06.000,45,11124743,-795,0,1771057685,15085.40067789,102.27787104000163,50691.511464 2026-02-14,08:28:07.000,45,11124613,-675,0,1771057686,15085.37373264999,102.40475538000464,50691.413644320004 2026-02-14,08:28:08.000,45,11124675,-795,0,1771057687,15085.3400511,102.411804510004,50691.364734480005 2026-02-14,08:28:09.000,45,11124645,-795,0,1771057688,15085.40067789,102.36246060000121,50691.602296560006 2026-02-14,08:28:10.000,45,11124838,-795,0,1771057689,15085.50172254,102.44000103000144,50691.46954128 2026-02-14,08:28:11.000,45,11124902,-795,0,1771057690,15085.52193147,102.52459059000103,50691.63024504 2026-02-14,08:28:12.000,45,11124643,-795,0,1771057691,15085.5421404,102.36246060000121,50691.3717216 2026-02-14,08:28:13.000,45,11124574,-795,0,1771057692,15085.39394157999,102.39065711999865,50691.57434808001 2026-02-14,08:28:14.000,45,11124536,-795,0,1771057693,15085.38046896,102.39770624999801,50691.39967008 2026-02-14,08:28:15.000,45,11124648,-795,0,1771057694,15085.488249919996,102.46114841999952,50691.546399599996 2026-02-14,08:28:16.000,45,11124622,-795,0,1771057695,15085.488249919996,102.46114841999952,50691.546399599996 2026-02-14,08:28:17.000,45,11124531,-795,0,1771057696,15085.56234933,102.49639407000359,50691.602296560006 2026-02-14,08:28:18.000,45,11124921,-795,0,1771057697,15085.535404089991,102.36246060000121,50691.63024504 2026-02-14,08:28:19.000,45,11124677,-795,0,1771057698,15085.46130468,102.3483623400025,50691.45556704001 2026-02-14,08:28:20.000,45,11124625,-795,0,1771057699,15085.535404089991,102.36950973000057,50691.59530944001 2026-02-14,08:28:21.000,45,11124581,-795,0,1771057700,15085.447832059996,102.46114841999952,50691.56037384 2026-02-14,08:28:22.000,45,11124671,-795,0,1771057701,15085.515195159991,102.24262539000483,50691.602296560006 2026-02-14,08:28:23.000,45,11124928,-795,0,1771057702,15085.36026003,102.31311668999842,50691.50447688001 2026-02-14,08:28:24.000,45,11124530,-795,0,1771057703,15085.49498622999,102.32721495000442,50691.47652840001 2026-02-14,08:28:25.000,45,11124762,-795,0,1771057704,15085.49498622999,102.38360798999929,50691.49748976 2026-02-14,08:28:26.000,45,11124519,-795,0,1771057705,15085.515195159991,102.27082191000227,50691.52543824001 2026-02-14,08:28:27.000,45,11124480,-795,0,1771057706,15085.535404089991,102.33426408000378,50691.532425360005 2026-02-14,08:28:28.000,45,11124538,-795,0,1771057707,15085.535404089991,102.38360798999929,50691.46255416 2026-02-14,08:28:29.000,45,11124522,-795,0,1771057708,15085.515195159991,102.22147799999948,50691.32979888 2026-02-14,08:28:30.000,45,11124660,-795,0,1771057709,15085.528667779996,102.33426408000378,50691.49748976 2026-02-14,08:28:31.000,45,11124679,-795,0,1771057710,15085.528667779996,102.44000103000144,50691.42063144 2026-02-14,08:28:32.000,45,11124878,-795,0,1771057711,15085.52193147,102.34131321000314,50691.378708719996 2026-02-14,08:28:33.000,45,11124687,-795,0,1771057712,15085.41415050999,102.21442887000012,50691.57434808001 2026-02-14,08:28:34.000,45,11124459,-795,0,1771057713,15085.515195159991,102.28492017000099,50691.434605680006 2026-02-14,08:28:35.000,45,11124743,-795,0,1771057714,15085.52193147,102.25672365000355,50691.51845112 2026-02-14,08:28:36.000,45,11124791,-795,0,1771057715,15085.508458849996,102.53163972000038,50691.546399599996 2026-02-14,08:28:37.000,45,11124847,-795,0,1771057716,15085.407414199995,102.42590277000272,50691.4415928 2026-02-14,08:28:38.000,45,11124763,-795,0,1771057717,15085.602767190001,102.42590277000272,50691.46954128 2026-02-14,08:28:39.000,45,11124898,-795,0,1771057718,15085.52193147,102.26377278000291,50691.56037384 2026-02-14,08:28:40.000,45,11124725,-795,0,1771057719,15085.468040989996,102.3483623400025,50691.50447688001 2026-02-14,08:28:41.000,45,11124460,-795,0,1771057720,15085.488249919996,102.39065711999865,50691.45556704001 2026-02-14,08:28:42.000,45,11124697,-795,0,1771057721,15085.609503499996,102.22147799999948,50691.47652840001 2026-02-14,08:28:43.000,45,11124713,-795,0,1771057722,15085.366996339995,102.29196930000035,50691.413644320004 2026-02-14,08:28:44.000,45,11124738,-795,0,1771057723,15085.47477729999,102.39065711999865,50691.50447688001 2026-02-14,08:28:45.000,45,11124566,-795,0,1771057724,15085.508458849996,102.38360798999929,50691.46255416 2026-02-14,08:28:46.000,45,11124680,-795,0,1771057725,15085.569085639996,102.26377278000291,50691.35076024 2026-02-14,08:28:47.000,45,11124816,-795,0,1771057726,15085.45456836999,102.29196930000035,50691.511464 2026-02-14,08:28:48.000,45,11124815,-795,0,1771057727,15085.48151361,102.27787104000163,50691.4415928 2026-02-14,08:28:49.000,45,11124521,-795,0,1771057728,15085.50172254,102.39065711999865,50691.56037384 2026-02-14,08:28:50.000,45,11124520,-795,0,1771057729,15085.427623129995,102.25672365000355,50691.38569584001 2026-02-14,08:28:51.000,45,11124646,-795,0,1771057730,15085.407414199995,102.31311668999842,50691.46954128 2026-02-14,08:28:52.000,45,11124545,-795,0,1771057731,15085.45456836999,102.36246060000121,50691.51845112 2026-02-14,08:28:53.000,45,11124702,-795,0,1771057732,15085.42088682,102.27082191000227,50691.602296560006 2026-02-14,08:28:54.000,45,11124804,-795,0,1771057733,15085.43435943999,102.19328148000204,50691.56037384 2026-02-14,08:28:55.000,45,11124524,-795,0,1771057734,15085.47477729999,102.44000103000144,50691.49050264 2026-02-14,08:28:56.000,45,11124567,-795,0,1771057735,15085.407414199995,102.24967452000419,50691.6162708 2026-02-14,08:28:57.000,45,11124894,-795,0,1771057736,15085.468040989996,102.2355762599982,50691.532425360005 2026-02-14,08:28:58.000,45,11124829,-795,0,1771057737,15085.48151361,102.22147799999948,50691.52543824001 2026-02-14,08:28:59.000,45,11124755,-795,0,1771057738,15085.427623129995,102.34131321000314,50691.581335200004 2026-02-14,08:29:00.000,45,11124815,-795,0,1771057739,15085.52193147,102.28492017000099,50691.63024504 2026-02-14,08:29:01.000,45,11124642,-795,0,1771057740,15085.49498622999,102.26377278000291,50691.52543824001 2026-02-14,08:29:02.000,45,11124561,-795,0,1771057741,15085.49498622999,102.22147799999948,50691.60928368 2026-02-14,08:29:03.000,45,11124478,-675,0,1771057742,15085.47477729999,102.29196930000035,50691.483515520005 2026-02-14,08:29:04.000,45,11124832,-795,0,1771057743,15085.569085639996,102.12983931000053,50691.50447688001 2026-02-14,08:29:05.000,45,11124646,-795,0,1771057744,15085.45456836999,102.32016581999778,50691.44857992 2026-02-14,08:29:06.000,45,11124650,-795,0,1771057745,15085.535404089991,102.2355762599982,50691.42761856001 2026-02-14,08:29:07.000,45,11124758,-795,0,1771057746,15085.555613019991,102.31311668999842,50691.532425360005 2026-02-14,08:29:08.000,45,11124618,-795,0,1771057747,15085.56234933,102.17918322000332,50691.42063144 2026-02-14,08:29:09.000,45,11124589,-795,0,1771057748,15085.528667779996,102.24262539000483,50691.378708719996 2026-02-14,08:29:10.000,45,11124743,-755,0,1771057749,15085.548876709996,102.20737974000076,50691.53941248 2026-02-14,08:29:11.000,45,11124751,-795,0,1771057750,15085.548876709996,102.2355762599982,50691.39268296 2026-02-14,08:29:12.000,45,11124746,-795,0,1771057751,15085.488249919996,102.24262539000483,50691.39967008 2026-02-14,08:29:13.000,45,11124622,-795,0,1771057752,15085.589294569996,102.34131321000314,50691.35774736001 2026-02-14,08:29:14.000,45,11124874,-795,0,1771057753,15085.596030879991,102.12983931000053,50691.50447688001 2026-02-14,08:29:15.000,45,11124700,-795,0,1771057754,15085.656657669992,102.1368884399999,50691.378708719996 2026-02-14,08:29:16.000,45,11124556,-795,0,1771057755,15085.602767190001,102.27787104000163,50691.49748976 2026-02-14,08:29:17.000,45,11124700,-795,0,1771057756,15085.697075529992,102.07344626999839,50691.546399599996 2026-02-14,08:29:18.000,45,11124738,-795,0,1771057757,15085.656657669992,102.11574105000182,50691.56736096 2026-02-14,08:29:19.000,45,11124508,-795,0,1771057758,15085.569085639996,102.1016427900031,50691.44857992 2026-02-14,08:29:20.000,45,11124680,-795,0,1771057759,15085.656657669992,102.17918322000332,50691.42761856001 2026-02-14,08:29:21.000,45,11124711,-795,0,1771057760,15085.582558260001,102.10869192000246,50691.63024504 2026-02-14,08:29:22.000,45,11124465,-795,0,1771057761,15085.602767190001,102.12279018000118,50691.546399599996 2026-02-14,08:29:23.000,45,11124674,-795,0,1771057762,15085.575821949991,102.17213409000396,50691.546399599996 2026-02-14,08:29:24.000,45,11124540,-795,0,1771057763,15085.596030879991,102.06639713999903,50691.63723216 2026-02-14,08:29:25.000,45,11124841,-795,0,1771057764,15085.616239809991,102.15098669999861,50691.581335200004 2026-02-14,08:29:26.000,45,11124573,-795,0,1771057765,15085.515195159991,102.1016427900031,50691.42761856001 2026-02-14,08:29:27.000,45,11124689,-795,0,1771057766,15085.575821949991,102.2003306100014,50691.51845112 2026-02-14,08:29:28.000,45,11124770,-635,0,1771057767,15085.5421404,102.18623235000268,50691.434605680006 2026-02-14,08:29:29.000,45,11124632,-795,0,1771057768,15085.56234933,102.21442887000012,50691.56037384 2026-02-14,08:29:30.000,45,11124422,-795,0,1771057769,15085.50172254,102.10869192000246,50691.364734480005 2026-02-14,08:29:31.000,45,11124716,-795,0,1771057770,15085.528667779996,102.12279018000118,50691.546399599996 2026-02-14,08:29:32.000,45,11124869,-795,0,1771057771,15085.56234933,102.22852712999884,50691.52543824001 2026-02-14,08:29:33.000,45,11124589,-795,0,1771057772,15085.56234933,102.1368884399999,50691.651206400005 2026-02-14,08:29:34.000,45,11124805,-795,0,1771057773,15085.45456836999,102.26377278000291,50691.56037384 2026-02-14,08:29:35.000,45,11124724,-795,0,1771057774,15085.602767190001,102.31311668999842,50691.50447688001 2026-02-14,08:29:36.000,45,11124767,-795,0,1771057775,15085.50172254,102.27787104000163,50691.52543824001 2026-02-14,08:29:37.000,45,11124540,-795,0,1771057776,15085.535404089991,102.27787104000163,50691.49748976 2026-02-14,08:29:38.000,45,11124757,-795,0,1771057777,15085.548876709996,102.27787104000163,50691.65819352 2026-02-14,08:29:39.000,45,11124783,-795,0,1771057778,15085.56234933,102.22852712999884,50691.56037384 2026-02-14,08:29:40.000,45,11124689,-795,0,1771057779,15085.602767190001,102.20737974000076,50691.602296560006 2026-02-14,08:29:41.000,45,11124878,-795,0,1771057780,15085.670130289996,102.21442887000012,50691.532425360005 2026-02-14,08:29:42.000,45,11124882,-795,0,1771057781,15085.49498622999,102.15803582999797,50691.700116240005 2026-02-14,08:29:43.000,45,11124539,-795,0,1771057782,15085.43435943999,102.24262539000483,50691.66518064 2026-02-14,08:29:44.000,45,11124601,-795,0,1771057783,15085.42088682,102.20737974000076,50691.56736096 2026-02-14,08:29:45.000,45,11124590,-795,0,1771057784,15085.427623129995,102.2990184299997,50691.57434808001 2026-02-14,08:29:46.000,45,11124759,-795,0,1771057785,15085.468040989996,102.29196930000035,50691.52543824001 2026-02-14,08:29:47.000,45,11124650,-795,0,1771057786,15085.47477729999,102.32016581999778,50691.56736096 2026-02-14,08:29:48.000,45,11124658,-795,0,1771057787,15085.468040989996,102.34131321000314,50691.53941248 2026-02-14,08:29:49.000,45,11124756,-795,0,1771057788,15085.468040989996,102.31311668999842,50691.602296560006 2026-02-14,08:29:50.000,45,11124606,-795,0,1771057789,15085.569085639996,102.29196930000035,50691.51845112 2026-02-14,08:29:51.000,45,11124807,-795,0,1771057790,15085.47477729999,102.22147799999948,50691.66518064 2026-02-14,08:29:52.000,45,11124801,-795,0,1771057791,15085.427623129995,102.29196930000035,50691.51845112 2026-02-14,08:29:53.000,45,11124709,-795,0,1771057792,15085.49498622999,102.31311668999842,50691.6162708 2026-02-14,08:29:54.000,45,11124759,-795,0,1771057793,15085.548876709996,102.36246060000121,50691.57434808001 2026-02-14,08:29:55.000,45,11124572,-795,0,1771057794,15085.49498622999,102.2990184299997,50691.532425360005 2026-02-14,08:29:56.000,45,11124653,-795,0,1771057795,15085.508458849996,102.26377278000291,50691.581335200004 2026-02-14,08:29:57.000,45,11124820,-795,0,1771057796,15085.589294569996,102.29196930000035,50691.67216776001 2026-02-14,08:29:58.000,45,11124767,-795,0,1771057797,15085.555613019991,102.24967452000419,50691.64421928001 2026-02-14,08:29:59.000,45,11124627,-795,0,1771057798,15085.528667779996,102.31311668999842,50691.63723216 2026-02-14,08:30:00.000,45,11124801,-795,0,1771057799,15085.508458849996,102.25672365000355,50691.53941248 2026-02-14,08:30:01.000,45,11124753,-795,0,1771057800,15085.535404089991,102.27787104000163,50691.511464 2026-02-14,08:30:02.000,45,11124801,-795,0,1771057801,15085.515195159991,102.22852712999884,50691.56037384 2026-02-14,08:30:03.000,45,11124740,-795,0,1771057802,15085.548876709996,102.25672365000355,50691.6162708 2026-02-14,08:30:04.000,45,11124692,-795,0,1771057803,15085.56234933,102.17918322000332,50691.581335200004 2026-02-14,08:30:05.000,45,11124715,-795,0,1771057804,15085.5421404,102.32721495000442,50691.39967008 2026-02-14,08:30:06.000,45,11124670,-795,0,1771057805,15085.52193147,102.37655885999993,50691.49050264 2026-02-14,08:30:07.000,45,11124814,-795,0,1771057806,15085.548876709996,102.34131321000314,50691.51845112 2026-02-14,08:30:08.000,45,11124796,-795,0,1771057807,15085.649921359996,102.34131321000314,50691.546399599996 2026-02-14,08:30:09.000,45,11124716,-795,0,1771057808,15085.46130468,102.2990184299997,50691.511464 2026-02-14,08:30:10.000,45,11124818,-795,0,1771057809,15085.488249919996,102.44000103000144,50691.51845112 2026-02-14,08:30:11.000,45,11124896,-795,0,1771057810,15085.48151361,102.29196930000035,50691.45556704001 2026-02-14,08:30:12.000,45,11124633,-795,0,1771057811,15085.49498622999,102.2990184299997,50691.50447688001 2026-02-14,08:30:13.000,45,11124765,-795,0,1771057812,15085.468040989996,102.35541147000185,50691.686142 2026-02-14,08:30:14.000,45,11124615,-795,0,1771057813,15085.427623129995,102.51754146000167,50691.46954128 2026-02-14,08:30:15.000,45,11124663,-795,0,1771057814,15085.515195159991,102.39065711999865,50691.47652840001 2026-02-14,08:30:16.000,45,11124549,-795,0,1771057815,15085.488249919996,102.28492017000099,50691.46954128 2026-02-14,08:30:17.000,45,11124856,-795,0,1771057816,15085.45456836999,102.27082191000227,50691.44857992 2026-02-14,08:30:18.000,45,11124639,-795,0,1771057817,15085.535404089991,102.20737974000076,50691.51845112 2026-02-14,08:30:19.000,45,11124737,-635,0,1771057818,15085.42088682,102.31311668999842,50691.413644320004 2026-02-14,08:30:20.000,45,11124649,-795,0,1771057819,15085.427623129995,102.2355762599982,50691.44857992 2026-02-14,08:30:21.000,45,11124749,-795,0,1771057820,15085.42088682,102.22147799999948,50691.44857992 2026-02-14,08:30:22.000,45,11124744,-795,0,1771057821,15085.47477729999,102.15803582999797,50691.51845112 2026-02-14,08:30:23.000,45,11124626,-795,0,1771057822,15085.45456836999,102.17213409000396,50691.39967008 2026-02-14,08:30:24.000,45,11124851,-795,0,1771057823,15085.569085639996,102.17213409000396,50691.483515520005 2026-02-14,08:30:25.000,45,11124616,-795,0,1771057824,15085.528667779996,102.30606755999906,50691.49748976 2026-02-14,08:30:26.000,45,11124719,-795,0,1771057825,15085.609503499996,102.32721495000442,50691.483515520005 2026-02-14,08:30:27.000,45,11124639,-795,0,1771057826,15085.52193147,102.27082191000227,50691.39967008 2026-02-14,08:30:28.000,45,11124657,-795,0,1771057827,15085.535404089991,102.32016581999778,50691.52543824001 2026-02-14,08:30:29.000,45,11124801,-795,0,1771057828,15085.569085639996,102.17213409000396,50691.45556704001 2026-02-14,08:30:30.000,45,11124847,-795,0,1771057829,15085.44109575,102.21442887000012,50691.45556704001 2026-02-14,08:30:31.000,45,11124779,-795,0,1771057830,15085.508458849996,102.19328148000204,50691.46954128 2026-02-14,08:30:32.000,45,11124700,-795,0,1771057831,15085.50172254,102.19328148000204,50691.532425360005 2026-02-14,08:30:33.000,45,11124789,-795,0,1771057832,15085.515195159991,102.15803582999797,50691.50447688001 2026-02-14,08:30:34.000,45,11124688,-795,0,1771057833,15085.36026003,102.22852712999884,50691.55338672001 2026-02-14,08:30:35.000,45,11124956,-795,0,1771057834,15085.427623129995,102.12983931000053,50691.3717216 2026-02-14,08:30:36.000,45,11124825,-795,0,1771057835,15085.38046896,102.2355762599982,50691.57434808001 2026-02-14,08:30:37.000,45,11124687,-795,0,1771057836,15085.488249919996,102.27787104000163,50691.59530944001 2026-02-14,08:30:38.000,45,11124570,-795,0,1771057837,15085.50172254,102.2355762599982,50691.4415928 2026-02-14,08:30:39.000,45,11124657,-795,0,1771057838,15085.387205269995,102.26377278000291,50691.511464 2026-02-14,08:30:40.000,45,11124618,-795,0,1771057839,15085.44109575,102.27082191000227,50691.64421928001 2026-02-14,08:30:41.000,45,11124578,-795,0,1771057840,15085.45456836999,102.33426408000378,50691.56037384 2026-02-14,08:30:42.000,45,11124595,-795,0,1771057841,15085.407414199995,102.22147799999948,50691.56736096 2026-02-14,08:30:43.000,45,11124702,-795,0,1771057842,15085.46130468,102.32016581999778,50691.511464 2026-02-14,08:30:44.000,45,11124649,-795,0,1771057843,15085.41415050999,102.32721495000442,50691.42063144 2026-02-14,08:30:45.000,45,11124726,-795,0,1771057844,15085.43435943999,102.21442887000012,50691.47652840001 2026-02-14,08:30:46.000,45,11124730,-795,0,1771057845,15085.366996339995,102.20737974000076,50691.32979888 2026-02-14,08:30:47.000,45,11124627,-795,0,1771057846,15085.45456836999,102.28492017000099,50691.3717216 2026-02-14,08:30:48.000,45,11124698,-795,0,1771057847,15085.44109575,102.19328148000204,50691.46255416 2026-02-14,08:30:49.000,45,11124832,-795,0,1771057848,15085.3400511,102.26377278000291,50691.483515520005 2026-02-14,08:30:50.000,45,11124663,-795,0,1771057849,15085.47477729999,102.29196930000035,50691.45556704001 2026-02-14,08:30:51.000,45,11124829,-795,0,1771057850,15085.36026003,102.35541147000185,50691.46255416 2026-02-14,08:30:52.000,45,11124727,-755,0,1771057851,15085.488249919996,102.33426408000378,50691.38569584001 2026-02-14,08:30:53.000,45,11124811,-795,0,1771057852,15085.33331478999,102.29196930000035,50691.39967008 2026-02-14,08:30:54.000,45,11124860,-795,0,1771057853,15085.38046896,102.38360798999929,50691.532425360005 2026-02-14,08:30:55.000,45,11124644,-795,0,1771057854,15085.44109575,102.29196930000035,50691.47652840001 2026-02-14,08:30:56.000,45,11124750,-795,0,1771057855,15085.39394157999,102.32016581999778,50691.34377312 2026-02-14,08:30:57.000,45,11124791,-795,0,1771057856,15085.387205269995,102.27082191000227,50691.45556704001 2026-02-14,08:30:58.000,45,11124898,-795,0,1771057857,15085.35352371999,102.19328148000204,50691.3717216 2026-02-14,08:30:59.000,45,11124646,-795,0,1771057858,15085.468040989996,102.2355762599982,50691.59530944001 2026-02-14,08:31:00.000,45,11124501,-795,0,1771057859,15085.41415050999,102.25672365000355,50691.581335200004 2026-02-14,08:31:01.000,45,11124969,-795,0,1771057860,15085.535404089991,102.21442887000012,50691.44857992 2026-02-14,08:31:02.000,45,11124893,-795,0,1771057861,15085.508458849996,102.20737974000076,50691.47652840001 2026-02-14,08:31:03.000,45,11124810,-795,0,1771057862,15085.50172254,102.17213409000396,50691.39967008 2026-02-14,08:31:04.000,45,11124825,-795,0,1771057863,15085.49498622999,102.34131321000314,50691.49050264 2026-02-14,08:31:05.000,45,11124716,-795,0,1771057864,15085.49498622999,102.17918322000332,50691.40665720001 2026-02-14,08:31:06.000,45,11124602,-795,0,1771057865,15085.45456836999,102.24967452000419,50691.50447688001 2026-02-14,08:31:07.000,45,11124719,-795,0,1771057866,15085.447832059996,102.2355762599982,50691.413644320004 2026-02-14,08:31:08.000,45,11124766,-795,0,1771057867,15085.41415050999,102.24967452000419,50691.42761856001 2026-02-14,08:31:09.000,45,11124869,-795,0,1771057868,15085.37373264999,102.32016581999778,50691.532425360005 2026-02-14,08:31:10.000,45,11124897,-795,0,1771057869,15085.31310585999,102.38360798999929,50691.42761856001 2026-02-14,08:31:11.000,45,11124617,-795,0,1771057870,15085.387205269995,102.22147799999948,50691.38569584001 2026-02-14,08:31:12.000,45,11124673,-795,0,1771057871,15085.44109575,102.30606755999906,50691.52543824001 2026-02-14,08:31:13.000,45,11124584,-795,0,1771057872,15085.47477729999,102.34131321000314,50691.56037384 2026-02-14,08:31:14.000,45,11124477,-795,0,1771057873,15085.43435943999,102.41885364000336,50691.46954128 2026-02-14,08:31:15.000,45,11124641,-795,0,1771057874,15085.42088682,102.2990184299997,50691.42761856001 2026-02-14,08:31:16.000,45,11124567,-795,0,1771057875,15085.427623129995,102.32016581999778,50691.47652840001 2026-02-14,08:31:17.000,45,11124728,-795,0,1771057876,15085.45456836999,102.31311668999842,50691.42063144 2026-02-14,08:31:18.000,45,11124642,-795,0,1771057877,15085.387205269995,102.31311668999842,50691.67216776001 2026-02-14,08:31:19.000,45,11125006,-795,0,1771057878,15085.548876709996,102.32016581999778,50691.67216776001 2026-02-14,08:31:20.000,45,11124794,-795,0,1771057879,15085.447832059996,102.28492017000099,50691.50447688001 2026-02-14,08:31:21.000,45,11124737,-795,0,1771057880,15085.447832059996,102.34131321000314,50691.55338672001 2026-02-14,08:31:22.000,45,11124724,-795,0,1771057881,15085.468040989996,102.33426408000378,50691.57434808001 2026-02-14,08:31:23.000,45,11124474,-795,0,1771057882,15085.45456836999,102.45409929000016,50691.40665720001 2026-02-14,08:31:24.000,45,11124621,-795,0,1771057883,15085.488249919996,102.2990184299997,50691.55338672001 2026-02-14,08:31:25.000,45,11124740,-795,0,1771057884,15085.50172254,102.17213409000396,50691.53941248 2026-02-14,08:31:26.000,45,11124618,-595,0,1771057885,15085.508458849996,102.31311668999842,50691.46954128 2026-02-14,08:31:27.000,45,11124957,-795,0,1771057886,15085.582558260001,102.27787104000163,50691.45556704001 2026-02-14,08:31:28.000,45,11124636,-795,0,1771057887,15085.49498622999,102.22147799999948,50691.46255416 2026-02-14,08:31:29.000,45,11124788,-795,0,1771057888,15085.5421404,102.33426408000378,50691.39967008 2026-02-14,08:31:30.000,45,11124790,-795,0,1771057889,15085.50172254,102.21442887000012,50691.51845112 2026-02-14,08:31:31.000,45,11124864,-795,0,1771057890,15085.5421404,102.2355762599982,50691.511464 2026-02-14,08:31:32.000,45,11124709,-795,0,1771057891,15085.47477729999,102.21442887000012,50691.46255416 2026-02-14,08:31:33.000,45,11124639,-795,0,1771057892,15085.50172254,102.27787104000163,50691.46255416 2026-02-14,08:31:34.000,45,11124827,-795,0,1771057893,15085.44109575,102.32721495000442,50691.46954128 2026-02-14,08:31:35.000,45,11124861,-795,0,1771057894,15085.38046896,102.32016581999778,50691.53941248 2026-02-14,08:31:36.000,45,11124524,-795,0,1771057895,15085.49498622999,102.38360798999929,50691.50447688001 2026-02-14,08:31:37.000,45,11124743,-795,0,1771057896,15085.447832059996,102.28492017000099,50691.49050264 2026-02-14,08:31:38.000,45,11124687,-795,0,1771057897,15085.43435943999,102.32721495000442,50691.581335200004 2026-02-14,08:31:39.000,45,11124800,-795,0,1771057898,15085.508458849996,102.31311668999842,50691.483515520005 2026-02-14,08:31:40.000,45,11124547,-795,0,1771057899,15085.49498622999,102.27787104000163,50691.50447688001 2026-02-14,08:31:41.000,45,11124852,-795,0,1771057900,15085.528667779996,102.31311668999842,50691.64421928001 2026-02-14,08:31:42.000,45,11124636,-795,0,1771057901,15085.602767190001,102.27082191000227,50691.56736096 2026-02-14,08:31:43.000,45,11124829,-795,0,1771057902,15085.528667779996,102.27787104000163,50691.47652840001 2026-02-14,08:31:44.000,45,11124664,-795,0,1771057903,15085.48151361,102.2990184299997,50691.66518064 2026-02-14,08:31:45.000,45,11124936,-795,0,1771057904,15085.50172254,102.2355762599982,50691.57434808001 2026-02-14,08:31:46.000,45,11124616,-795,0,1771057905,15085.52193147,102.18623235000268,50691.581335200004 2026-02-14,08:31:47.000,45,11124705,-795,0,1771057906,15085.515195159991,102.21442887000012,50691.42761856001 2026-02-14,08:31:48.000,45,11124743,-795,0,1771057907,15085.589294569996,102.2003306100014,50691.483515520005 2026-02-14,08:31:49.000,45,11124796,-795,0,1771057908,15085.5421404,102.29196930000035,50691.378708719996 2026-02-14,08:31:50.000,45,11124620,-795,0,1771057909,15085.508458849996,102.22852712999884,50691.28088904 2026-02-14,08:31:51.000,45,11124734,-795,0,1771057910,15085.46130468,102.27787104000163,50691.44857992 2026-02-14,08:31:52.000,45,11124737,-795,0,1771057911,15085.42088682,102.30606755999906,50691.364734480005 2026-02-14,08:31:53.000,45,11124668,-675,0,1771057912,15085.602767190001,102.2990184299997,50691.28088904 2026-02-14,08:31:54.000,45,11124707,-795,0,1771057913,15085.629712429996,102.32721495000442,50691.34377312 2026-02-14,08:31:55.000,45,11124627,-795,0,1771057914,15085.629712429996,102.39065711999865,50691.49748976 2026-02-14,08:31:56.000,45,11124518,-795,0,1771057915,15085.575821949991,102.15098669999861,50691.53941248 2026-02-14,08:31:57.000,45,11124542,-795,0,1771057916,15085.602767190001,102.2990184299997,50691.39967008 2026-02-14,08:31:58.000,45,11124724,-795,0,1771057917,15085.52193147,102.22147799999948,50691.32281176 2026-02-14,08:31:59.000,45,11124804,-795,0,1771057918,15085.609503499996,102.17213409000396,50691.49748976 2026-02-14,08:32:00.000,45,11124727,-795,0,1771057919,15085.643185050001,102.25672365000355,50691.483515520005 2026-02-14,08:32:01.000,45,11124669,-795,0,1771057920,15085.56234933,102.28492017000099,50691.52543824001 2026-02-14,08:32:02.000,45,11124704,-795,0,1771057921,15085.636448739991,102.24262539000483,50691.38569584001 2026-02-14,08:32:03.000,45,11124809,-795,0,1771057922,15085.602767190001,102.24967452000419,50691.45556704001 2026-02-14,08:32:04.000,45,11124505,-795,0,1771057923,15085.683602910001,102.25672365000355,50691.40665720001 2026-02-14,08:32:05.000,45,11124615,-795,0,1771057924,15085.676866599992,102.22147799999948,50691.581335200004 2026-02-14,08:32:06.000,45,11124693,-795,0,1771057925,15085.582558260001,102.21442887000012,50691.315824640005 2026-02-14,08:32:07.000,45,11124783,-795,0,1771057926,15085.643185050001,102.24262539000483,50691.32979888 2026-02-14,08:32:08.000,45,11124878,-795,0,1771057927,15085.575821949991,102.1016427900031,50691.46255416 2026-02-14,08:32:09.000,45,11124758,-795,0,1771057928,15085.663393980001,102.17213409000396,50691.413644320004 2026-02-14,08:32:10.000,45,11124699,-795,0,1771057929,15085.643185050001,102.22852712999884,50691.34377312 2026-02-14,08:32:11.000,45,11124645,-795,0,1771057930,15085.670130289996,102.12983931000053,50691.42063144 2026-02-14,08:32:12.000,45,11124610,-795,0,1771057931,15085.703811840001,102.1650849600046,50691.581335200004 2026-02-14,08:32:13.000,45,11124746,-795,0,1771057932,15085.636448739991,102.24967452000419,50691.483515520005 2026-02-14,08:32:14.000,45,11124876,-795,0,1771057933,15085.629712429996,102.12983931000053,50691.35774736001 2026-02-14,08:32:15.000,45,11124698,-795,0,1771057934,15085.717284459992,102.1368884399999,50691.483515520005 2026-02-14,08:32:16.000,45,11124657,-795,0,1771057935,15085.798120179992,102.06639713999903,50691.42761856001 2026-02-14,08:32:17.000,45,11124631,-795,0,1771057936,15085.670130289996,101.93951280000329,50691.511464 2026-02-14,08:32:18.000,45,11124454,-795,0,1771057937,15085.724020770002,102.06639713999903,50691.51845112 2026-02-14,08:32:19.000,45,11124899,-795,0,1771057938,15085.750966009997,102.1016427900031,50691.52543824001 2026-02-14,08:32:20.000,45,11124528,-795,0,1771057939,15085.636448739991,102.07344626999839,50691.39268296 2026-02-14,08:32:21.000,45,11124596,-795,0,1771057940,15085.737493389992,102.1368884399999,50691.50447688001 2026-02-14,08:32:22.000,45,11124531,-795,0,1771057941,15085.649921359996,102.15803582999797,50691.413644320004 2026-02-14,08:32:23.000,45,11124957,-795,0,1771057942,15085.764438630002,102.15803582999797,50691.39967008 2026-02-14,08:32:24.000,45,11124632,-795,0,1771057943,15085.717284459992,102.10869192000246,50691.47652840001 2026-02-14,08:32:25.000,45,11124821,-795,0,1771057944,15085.730757079997,102.1650849600046,50691.39268296 2026-02-14,08:32:26.000,45,11124810,-795,0,1771057945,15085.697075529992,102.25672365000355,50691.47652840001 2026-02-14,08:32:27.000,45,11124755,-795,0,1771057946,15085.683602910001,102.08049539999774,50691.3717216 2026-02-14,08:32:28.000,45,11124699,-795,0,1771057947,15085.730757079997,102.1650849600046,50691.42761856001 2026-02-14,08:32:29.000,45,11124869,-795,0,1771057948,15085.643185050001,102.15803582999797,50691.39268296 2026-02-14,08:32:30.000,45,11124791,-795,0,1771057949,15085.703811840001,102.1016427900031,50691.35774736001 2026-02-14,08:32:31.000,45,11124861,-795,0,1771057950,15085.636448739991,101.9888567099988,50691.35774736001 2026-02-14,08:32:32.000,45,11124779,-795,0,1771057951,15085.690339219997,102.17213409000396,50691.42761856001 2026-02-14,08:32:33.000,45,11124779,-795,0,1771057952,15085.569085639996,102.1650849600046,50691.39967008 2026-02-14,08:32:34.000,45,11124665,-795,0,1771057953,15085.697075529992,102.02410236000287,50691.35076024 2026-02-14,08:32:35.000,45,11124732,-795,0,1771057954,15085.636448739991,102.1016427900031,50691.32281176 2026-02-14,08:32:36.000,45,11124545,-795,0,1771057955,15085.676866599992,102.18623235000268,50691.434605680006 2026-02-14,08:32:37.000,45,11124756,-795,0,1771057956,15085.5421404,102.22147799999948,50691.34377312 2026-02-14,08:32:38.000,45,11124895,-795,0,1771057957,15085.764438630002,102.0029549700048,50691.46954128 2026-02-14,08:32:39.000,45,11124747,-795,0,1771057958,15085.798120179992,102.27082191000227,50691.49050264 2026-02-14,08:32:40.000,45,11124694,-795,0,1771057959,15085.676866599992,102.03820062000159,50691.378708719996 2026-02-14,08:32:41.000,45,11124724,-795,0,1771057960,15085.730757079997,102.03115149000223,50691.581335200004 2026-02-14,08:32:42.000,45,11124703,-795,0,1771057961,15085.750966009997,102.08049539999774,50691.483515520005 2026-02-14,08:32:43.000,45,11124568,-795,0,1771057962,15085.710548149997,102.03820062000159,50691.47652840001 2026-02-14,08:32:44.000,45,11124781,-795,0,1771057963,15085.670130289996,102.10869192000246,50691.42063144 2026-02-14,08:32:45.000,45,11124946,-795,0,1771057964,15085.703811840001,102.1016427900031,50691.52543824001 2026-02-14,08:32:46.000,45,11124712,-795,0,1771057965,15085.764438630002,101.94656193000264,50691.53941248 2026-02-14,08:32:47.000,45,11124830,-795,0,1771057966,15085.744229700002,102.11574105000182,50691.434605680006 2026-02-14,08:32:48.000,45,11124790,-795,0,1771057967,15085.804856490002,102.12279018000118,50691.266914800006 2026-02-14,08:32:49.000,45,11124864,-795,0,1771057968,15085.703811840001,102.1016427900031,50691.51845112 2026-02-14,08:32:50.000,45,11124566,-795,0,1771057969,15085.784647560002,102.01000410000415,50691.39967008 2026-02-14,08:32:51.000,45,11124475,-795,0,1771057970,15085.818329109992,102.08754453000438,50691.3717216 2026-02-14,08:32:52.000,45,11124638,-795,0,1771057971,15085.744229700002,102.05934800999967,50691.4415928 2026-02-14,08:32:53.000,45,11124904,-795,0,1771057972,15085.852010659997,102.03820062000159,50691.364734480005 2026-02-14,08:32:54.000,45,11124507,-795,0,1771057973,15085.852010659997,102.04524975000095,50691.4415928 2026-02-14,08:32:55.000,45,11124664,-795,0,1771057974,15085.724020770002,102.03820062000159,50691.38569584001 2026-02-14,08:32:56.000,45,11124947,-795,0,1771057975,15085.798120179992,102.12279018000118,50691.46255416 2026-02-14,08:32:57.000,45,11124549,-795,0,1771057976,15085.717284459992,102.12279018000118,50691.35774736001 2026-02-14,08:32:58.000,45,11124685,-795,0,1771057977,15085.629712429996,102.08049539999774,50691.59530944001 2026-02-14,08:32:59.000,45,11124682,-795,0,1771057978,15085.818329109992,102.09459366000374,50691.39967008 2026-02-14,08:33:00.000,45,11124786,-795,0,1771057979,15085.676866599992,101.97475845000008,50691.378708719996 2026-02-14,08:33:01.000,45,11124479,-715,0,1771057980,15085.697075529992,101.9888567099988,50691.266914800006 2026-02-14,08:33:02.000,45,11124729,-795,0,1771057981,15085.764438630002,102.01000410000415,50691.53941248 2026-02-14,08:33:03.000,45,11124603,-795,0,1771057982,15085.703811840001,102.02410236000287,50691.45556704001 2026-02-14,08:33:04.000,45,11124742,-795,0,1771057983,15085.690339219997,101.99590583999816,50691.511464 2026-02-14,08:33:05.000,45,11124410,-795,0,1771057984,15085.744229700002,101.98180757999944,50691.34377312 2026-02-14,08:33:06.000,45,11124631,-795,0,1771057985,15085.730757079997,102.10869192000246,50691.32281176 2026-02-14,08:33:07.000,45,11124612,-795,0,1771057986,15085.636448739991,102.09459366000374,50691.52543824001 2026-02-14,08:33:08.000,45,11124731,-795,0,1771057987,15085.744229700002,102.24967452000419,50691.29486328 2026-02-14,08:33:09.000,45,11124713,-795,0,1771057988,15085.737493389992,102.21442887000012,50691.32281176 2026-02-14,08:33:10.000,45,11124712,-795,0,1771057989,15085.730757079997,102.09459366000374,50691.364734480005 2026-02-14,08:33:11.000,45,11124702,-795,0,1771057990,15085.791383869997,102.25672365000355,50691.3717216 2026-02-14,08:33:12.000,45,11124619,-795,0,1771057991,15085.757702319992,102.15803582999797,50691.33678600001 2026-02-14,08:33:13.000,45,11124454,-795,0,1771057992,15085.676866599992,102.2355762599982,50691.35076024 2026-02-14,08:33:14.000,45,11124901,-795,0,1771057993,15085.757702319992,102.20737974000076,50691.35076024 2026-02-14,08:33:15.000,45,11124794,-795,0,1771057994,15085.710548149997,102.15803582999797,50691.42761856001 2026-02-14,08:33:16.000,45,11124885,-795,0,1771057995,15085.629712429996,102.15803582999797,50691.46954128 2026-02-14,08:33:17.000,45,11124706,-675,0,1771057996,15085.777911249992,102.1368884399999,50691.413644320004 2026-02-14,08:33:18.000,45,11124552,-795,0,1771057997,15085.750966009997,101.94656193000264,50691.46954128 2026-02-14,08:33:19.000,45,11124996,-795,0,1771057998,15085.730757079997,102.17213409000396,50691.3717216 2026-02-14,08:33:20.000,45,11124696,-795,0,1771057999,15085.831801729997,102.08049539999774,50691.32979888 2026-02-14,08:33:21.000,45,11124627,-795,0,1771058000,15085.804856490002,102.05229888000031,50691.47652840001 2026-02-14,08:33:22.000,45,11124603,-795,0,1771058001,15085.750966009997,102.0029549700048,50691.44857992 2026-02-14,08:33:23.000,45,11124800,-795,0,1771058002,15085.764438630002,102.02410236000287,50691.4415928 2026-02-14,08:33:24.000,45,11124720,-795,0,1771058003,15085.811592799997,101.94656193000264,50691.532425360005 2026-02-14,08:33:25.000,45,11124546,-795,0,1771058004,15085.838538039992,101.91836540999793,50691.52543824001 2026-02-14,08:33:26.000,45,11124821,-795,0,1771058005,15085.838538039992,101.87607063000178,50691.581335200004 2026-02-14,08:33:27.000,45,11124641,-795,0,1771058006,15085.791383869997,101.84787411000434,50691.38569584001 2026-02-14,08:33:28.000,45,11124852,-795,0,1771058007,15085.771174939997,101.92541454000457,50691.49748976 2026-02-14,08:33:29.000,45,11124832,-795,0,1771058008,15085.838538039992,101.88311976000114,50691.483515520005 2026-02-14,08:33:30.000,45,11124898,-795,0,1771058009,15085.690339219997,101.92541454000457,50691.378708719996 2026-02-14,08:33:31.000,45,11124591,-795,0,1771058010,15085.703811840001,101.94656193000264,50691.511464 2026-02-14,08:33:32.000,45,11124728,-795,0,1771058011,15085.717284459992,101.91836540999793,50691.46954128 2026-02-14,08:33:33.000,45,11124700,-795,0,1771058012,15085.724020770002,102.0029549700048,50691.413644320004 2026-02-14,08:33:34.000,45,11124629,-795,0,1771058013,15085.831801729997,101.96770932000072,50691.44857992 2026-02-14,08:33:35.000,45,11124945,-795,0,1771058014,15085.609503499996,101.96066019000136,50691.56037384 2026-02-14,08:33:36.000,45,11124684,-795,0,1771058015,15085.845274350002,101.87607063000178,50691.45556704001 2026-02-14,08:33:37.000,45,11124615,-795,0,1771058016,15085.811592799997,101.9888567099988,50691.50447688001 2026-02-14,08:33:38.000,45,11124728,-795,0,1771058017,15085.724020770002,102.08754453000438,50691.483515520005 2026-02-14,08:33:39.000,45,11124487,-795,0,1771058018,15085.757702319992,102.04524975000095,50691.686142 2026-02-14,08:33:40.000,45,11124880,-795,0,1771058019,15085.764438630002,102.0029549700048,50691.46255416 2026-02-14,08:33:41.000,45,11124536,-795,0,1771058020,15085.811592799997,101.94656193000264,50691.3717216 2026-02-14,08:33:42.000,45,11124886,-795,0,1771058021,15085.670130289996,101.94656193000264,50691.46255416 2026-02-14,08:33:43.000,45,11124571,-795,0,1771058022,15085.825065420002,101.93951280000329,50691.53941248 2026-02-14,08:33:44.000,45,11124557,-795,0,1771058023,15085.737493389992,101.99590583999816,50691.45556704001 2026-02-14,08:33:45.000,45,11124725,-795,0,1771058024,15085.777911249992,101.98180757999944,50691.602296560006 2026-02-14,08:33:46.000,45,11124686,-795,0,1771058025,15085.730757079997,101.81262846000027,50691.546399599996 2026-02-14,08:33:47.000,45,11124967,-795,0,1771058026,15085.622976120001,101.97475845000008,50691.434605680006 2026-02-14,08:33:48.000,45,11124796,-795,0,1771058027,15085.791383869997,101.94656193000264,50691.56736096 2026-02-14,08:33:49.000,45,11124680,-795,0,1771058028,15085.744229700002,101.91836540999793,50691.52543824001 2026-02-14,08:33:50.000,45,11124744,-795,0,1771058029,15085.750966009997,101.8901688900005,50691.38569584001 2026-02-14,08:33:51.000,45,11124527,-795,0,1771058030,15085.750966009997,101.86902150000242,50691.3717216 2026-02-14,08:33:52.000,45,11124813,-795,0,1771058031,15085.676866599992,102.0029549700048,50691.413644320004 2026-02-14,08:33:53.000,45,11124559,-795,0,1771058032,15085.703811840001,101.953611060002,50691.42063144 2026-02-14,08:33:54.000,45,11124625,-795,0,1771058033,15085.629712429996,101.96770932000072,50691.35076024 2026-02-14,08:33:55.000,45,11124562,-795,0,1771058034,15085.737493389992,101.98180757999944,50691.3717216 2026-02-14,08:33:56.000,45,11124806,-795,0,1771058035,15085.804856490002,101.86197237000306,50691.4415928 2026-02-14,08:33:57.000,45,11124597,-795,0,1771058036,15085.717284459992,101.93246367000393,50691.40665720001 2026-02-14,08:33:58.000,45,11124524,-795,0,1771058037,15085.717284459992,101.953611060002,50691.42761856001 2026-02-14,08:33:59.000,45,11124592,-795,0,1771058038,15085.710548149997,101.98180757999944,50691.51845112 2026-02-14,08:34:00.000,45,11124736,-795,0,1771058039,15085.616239809991,101.90426714999921,50691.28088904 2026-02-14,08:34:01.000,45,11124505,-795,0,1771058040,15085.697075529992,102.08049539999774,50691.44857992 2026-02-14,08:34:02.000,45,11124728,-795,0,1771058041,15085.656657669992,102.11574105000182,50691.63024504 2026-02-14,08:34:03.000,45,11124718,-795,0,1771058042,15085.683602910001,101.86902150000242,50691.47652840001 2026-02-14,08:34:04.000,45,11124855,-795,0,1771058043,15085.777911249992,101.79853020000155,50691.44857992 2026-02-14,08:34:05.000,45,11124824,-795,0,1771058044,15085.818329109992,101.93246367000393,50691.511464 2026-02-14,08:34:06.000,45,11124755,-795,0,1771058045,15085.845274350002,101.93951280000329,50691.55338672001 2026-02-14,08:34:07.000,45,11124881,-795,0,1771058046,15085.825065420002,101.86197237000306,50691.46255416 2026-02-14,08:34:08.000,45,11124763,-795,0,1771058047,15085.831801729997,101.953611060002,50691.50447688001 2026-02-14,08:34:09.000,45,11124734,-795,0,1771058048,15085.845274350002,101.93951280000329,50691.49050264 2026-02-14,08:34:10.000,45,11124736,-795,0,1771058049,15085.757702319992,101.8901688900005,50691.42063144 2026-02-14,08:34:11.000,45,11124630,-795,0,1771058050,15085.757702319992,101.86197237000306,50691.60928368 2026-02-14,08:34:12.000,45,11124697,-795,0,1771058051,15085.798120179992,101.97475845000008,50691.51845112 2026-02-14,08:34:13.000,45,11124793,-795,0,1771058052,15085.784647560002,101.9888567099988,50691.56037384 2026-02-14,08:34:14.000,45,11124641,-795,0,1771058053,15085.872219589997,101.93246367000393,50691.40665720001 2026-02-14,08:34:15.000,45,11124749,-795,0,1771058054,15085.791383869997,101.8901688900005,50691.46954128 2026-02-14,08:34:16.000,45,11124805,-795,0,1771058055,15085.791383869997,101.8549232400037,50691.50447688001 2026-02-14,08:34:17.000,45,11124901,-795,0,1771058056,15085.865483280002,101.98180757999944,50691.44857992 2026-02-14,08:34:18.000,45,11124778,-795,0,1771058057,15085.764438630002,101.9888567099988,50691.53941248 2026-02-14,08:34:19.000,45,11124999,-795,0,1771058058,15085.838538039992,102.01000410000415,50691.35774736001 2026-02-14,08:34:20.000,45,11124603,-795,0,1771058059,15085.750966009997,101.89721801999985,50691.532425360005 2026-02-14,08:34:21.000,45,11124756,-795,0,1771058060,15085.838538039992,101.953611060002,50691.57434808001 2026-02-14,08:34:22.000,45,11124738,-795,0,1771058061,15085.744229700002,101.91131627999857,50691.53941248 2026-02-14,08:34:23.000,45,11124701,-795,0,1771058062,15085.757702319992,101.98180757999944,50691.55338672001 2026-02-14,08:34:24.000,45,11124760,-795,0,1771058063,15085.777911249992,101.96066019000136,50691.532425360005 2026-02-14,08:34:25.000,45,11124621,-795,0,1771058064,15085.818329109992,101.8901688900005,50691.57434808001 2026-02-14,08:34:26.000,45,11124625,-795,0,1771058065,15085.852010659997,101.96770932000072,50691.56037384 2026-02-14,08:34:27.000,45,11124828,-795,0,1771058066,15085.791383869997,101.99590583999816,50691.6162708 2026-02-14,08:34:28.000,45,11124644,-795,0,1771058067,15085.764438630002,102.01705323000351,50691.51845112 2026-02-14,08:34:29.000,45,11124719,-795,0,1771058068,15085.777911249992,101.87607063000178,50691.434605680006 2026-02-14,08:34:30.000,45,11124846,-795,0,1771058069,15085.831801729997,101.953611060002,50691.46255416 2026-02-14,08:34:31.000,45,11124633,-795,0,1771058070,15085.717284459992,101.86902150000242,50691.50447688001 2026-02-14,08:34:32.000,45,11124769,-795,0,1771058071,15085.575821949991,101.84787411000434,50691.51845112 2026-02-14,08:34:33.000,45,11124693,-795,0,1771058072,15085.690339219997,101.94656193000264,50691.45556704001 2026-02-14,08:34:34.000,45,11124752,-795,0,1771058073,15085.663393980001,101.953611060002,50691.38569584001 2026-02-14,08:34:35.000,45,11124718,-795,0,1771058074,15085.622976120001,102.01705323000351,50691.434605680006 2026-02-14,08:34:36.000,45,11124736,-795,0,1771058075,15085.643185050001,101.93246367000393,50691.364734480005 2026-02-14,08:34:37.000,45,11124622,-795,0,1771058076,15085.5421404,101.84787411000434,50691.52543824001 2026-02-14,08:34:38.000,45,11124778,-795,0,1771058077,15085.622976120001,101.99590583999816,50691.511464 2026-02-14,08:34:39.000,45,11124631,-795,0,1771058078,15085.616239809991,102.03820062000159,50691.34377312 2026-02-14,08:34:40.000,45,11124822,-795,0,1771058079,15085.690339219997,101.97475845000008,50691.42761856001 2026-02-14,08:34:41.000,45,11124733,-795,0,1771058080,15085.670130289996,102.03820062000159,50691.45556704001 2026-02-14,08:34:42.000,45,11124552,-795,0,1771058081,15085.656657669992,101.80557933000091,50691.33678600001 2026-02-14,08:34:43.000,45,11124653,-795,0,1771058082,15085.730757079997,101.9888567099988,50691.56736096 2026-02-14,08:34:44.000,45,11124560,-795,0,1771058083,15085.622976120001,102.02410236000287,50691.66518064 2026-02-14,08:34:45.000,45,11124657,-795,0,1771058084,15085.636448739991,101.91131627999857,50691.46255416 2026-02-14,08:34:46.000,45,11124777,-795,0,1771058085,15085.710548149997,102.03115149000223,50691.4415928 2026-02-14,08:34:47.000,45,11124497,-795,0,1771058086,15085.643185050001,102.10869192000246,50691.378708719996 2026-02-14,08:34:48.000,45,11124810,-795,0,1771058087,15085.670130289996,102.10869192000246,50691.51845112 2026-02-14,08:34:49.000,45,11124868,-795,0,1771058088,15085.683602910001,102.1016427900031,50691.42761856001 2026-02-14,08:34:50.000,45,11124667,-795,0,1771058089,15085.643185050001,102.1368884399999,50691.49748976 2026-02-14,08:34:51.000,45,11124629,-795,0,1771058090,15085.683602910001,102.09459366000374,50691.47652840001 2026-02-14,08:34:52.000,45,11124545,-795,0,1771058091,15085.717284459992,102.18623235000268,50691.546399599996 2026-02-14,08:34:53.000,45,11124789,-795,0,1771058092,15085.724020770002,102.08049539999774,50691.434605680006 2026-02-14,08:34:54.000,45,11124662,-795,0,1771058093,15085.676866599992,102.09459366000374,50691.39967008 2026-02-14,08:34:55.000,45,11124690,-795,0,1771058094,15085.663393980001,102.05934800999967,50691.532425360005 2026-02-14,08:34:56.000,45,11124716,-795,0,1771058095,15085.663393980001,101.98180757999944,50691.38569584001 2026-02-14,08:34:57.000,45,11124681,-795,0,1771058096,15085.676866599992,101.9888567099988,50691.378708719996 2026-02-14,08:34:58.000,45,11124643,-795,0,1771058097,15085.683602910001,102.01705323000351,50691.32979888 2026-02-14,08:34:59.000,45,11124582,-795,0,1771058098,15085.589294569996,101.9888567099988,50691.35076024 2026-02-14,08:35:00.000,45,11124826,-795,0,1771058099,15085.663393980001,102.01705323000351,50691.51845112 2026-02-14,08:35:01.000,45,11124912,-795,0,1771058100,15085.656657669992,101.9888567099988,50691.3717216 2026-02-14,08:35:02.000,45,11124731,-795,0,1771058101,15085.643185050001,101.98180757999944,50691.42063144 2026-02-14,08:35:03.000,45,11124758,-795,0,1771058102,15085.629712429996,102.03115149000223,50691.39967008 2026-02-14,08:35:04.000,45,11124591,-795,0,1771058103,15085.703811840001,102.09459366000374,50691.46954128 2026-02-14,08:35:05.000,45,11124542,-675,0,1771058104,15085.703811840001,102.05229888000031,50691.38569584001 2026-02-14,08:35:06.000,45,11124721,-795,0,1771058105,15085.649921359996,102.08049539999774,50691.39268296 2026-02-14,08:35:07.000,45,11124729,-795,0,1771058106,15085.710548149997,102.03820062000159,50691.434605680006 2026-02-14,08:35:08.000,45,11124695,-715,0,1771058107,15085.676866599992,102.1016427900031,50691.413644320004 2026-02-14,08:35:09.000,45,11124929,-795,0,1771058108,15085.602767190001,102.1016427900031,50691.364734480005 2026-02-14,08:35:10.000,45,11124899,-795,0,1771058109,15085.596030879991,102.08049539999774,50691.40665720001 2026-02-14,08:35:11.000,45,11124572,-795,0,1771058110,15085.48151361,101.99590583999816,50691.32979888 2026-02-14,08:35:12.000,45,11124704,-795,0,1771058111,15085.508458849996,102.1016427900031,50691.33678600001 2026-02-14,08:35:13.000,45,11124767,-795,0,1771058112,15085.50172254,102.11574105000182,50691.197043600005 2026-02-14,08:35:14.000,45,11124905,-795,0,1771058113,15085.569085639996,102.11574105000182,50691.35774736001 2026-02-14,08:35:15.000,45,11124721,-795,0,1771058114,15085.44109575,102.08049539999774,50691.28787616001 2026-02-14,08:35:16.000,45,11124502,-795,0,1771058115,15085.50172254,102.09459366000374,50691.34377312 2026-02-14,08:35:17.000,45,11124767,-795,0,1771058116,15085.575821949991,102.1650849600046,50691.39967008 2026-02-14,08:35:18.000,45,11124621,-795,0,1771058117,15085.569085639996,102.17213409000396,50691.148133760005 2026-02-14,08:35:19.000,45,11124621,-795,0,1771058118,15085.548876709996,102.1368884399999,50691.35076024 2026-02-14,08:35:20.000,45,11124771,-795,0,1771058119,15085.582558260001,102.03115149000223,50691.434605680006 2026-02-14,08:35:21.000,45,11124603,-795,0,1771058120,15085.535404089991,102.02410236000287,50691.49748976 2026-02-14,08:35:22.000,45,11124764,-795,0,1771058121,15085.575821949991,102.02410236000287,50691.28088904 2026-02-14,08:35:23.000,45,11124846,-795,0,1771058122,15085.569085639996,102.17918322000332,50691.29486328 2026-02-14,08:35:24.000,45,11124769,-795,0,1771058123,15085.636448739991,102.04524975000095,50691.47652840001 2026-02-14,08:35:25.000,45,11124619,-795,0,1771058124,15085.508458849996,102.19328148000204,50691.42063144 2026-02-14,08:35:26.000,45,11124578,-795,0,1771058125,15085.582558260001,102.10869192000246,50691.51845112 2026-02-14,08:35:27.000,45,11124737,-795,0,1771058126,15085.569085639996,102.17213409000396,50691.483515520005 2026-02-14,08:35:28.000,45,11124774,-795,0,1771058127,15085.46130468,102.05229888000031,50691.56037384 2026-02-14,08:35:29.000,45,11124725,-795,0,1771058128,15085.622976120001,102.18623235000268,50691.28787616001 2026-02-14,08:35:30.000,45,11124792,-795,0,1771058129,15085.622976120001,102.1368884399999,50691.511464 2026-02-14,08:35:31.000,45,11124658,-795,0,1771058130,15085.569085639996,102.1368884399999,50691.20403072 2026-02-14,08:35:32.000,45,11124580,-795,0,1771058131,15085.535404089991,102.05934800999967,50691.30883752001 2026-02-14,08:35:33.000,45,11124696,-795,0,1771058132,15085.602767190001,102.07344626999839,50691.23896632001 2026-02-14,08:35:34.000,45,11124779,-795,0,1771058133,15085.515195159991,102.06639713999903,50691.35076024 2026-02-14,08:35:35.000,45,11124694,-795,0,1771058134,15085.50172254,102.06639713999903,50691.34377312 2026-02-14,08:35:36.000,45,11124760,-795,0,1771058135,15085.49498622999,102.03820062000159,50691.266914800006 2026-02-14,08:35:37.000,45,11124685,-795,0,1771058136,15085.50172254,102.10869192000246,50691.35076024 2026-02-14,08:35:38.000,45,11124699,-795,0,1771058137,15085.427623129995,102.05229888000031,50691.25992768001 2026-02-14,08:35:39.000,45,11124748,-795,0,1771058138,15085.447832059996,102.08754453000438,50691.25294056 2026-02-14,08:35:40.000,45,11124923,-795,0,1771058139,15085.488249919996,102.08754453000438,50691.27390192 2026-02-14,08:35:41.000,45,11124733,-795,0,1771058140,15085.508458849996,102.09459366000374,50691.28088904 2026-02-14,08:35:42.000,45,11124737,-795,0,1771058141,15085.50172254,102.17213409000396,50691.32281176 2026-02-14,08:35:43.000,45,11124782,-795,0,1771058142,15085.49498622999,102.08754453000438,50691.25992768001 2026-02-14,08:35:44.000,45,11124650,-795,0,1771058143,15085.48151361,102.15098669999861,50691.25992768001 2026-02-14,08:35:45.000,45,11124749,-795,0,1771058144,15085.47477729999,102.09459366000374,50691.32281176 2026-02-14,08:35:46.000,45,11124782,-795,0,1771058145,15085.45456836999,102.14393756999925,50691.35774736001 2026-02-14,08:35:47.000,45,11124691,-795,0,1771058146,15085.575821949991,102.20737974000076,50691.32979888 2026-02-14,08:35:48.000,45,11124799,-795,0,1771058147,15085.555613019991,102.22147799999948,50691.28787616001 2026-02-14,08:35:49.000,45,11124888,-795,0,1771058148,15085.515195159991,102.22147799999948,50691.4415928 2026-02-14,08:35:50.000,45,11124711,-795,0,1771058149,15085.47477729999,102.19328148000204,50691.35076024 2026-02-14,08:35:51.000,45,11124715,-795,0,1771058150,15085.52193147,102.27787104000163,50691.30883752001 2026-02-14,08:35:52.000,45,11124759,-795,0,1771058151,15085.48151361,102.27787104000163,50691.45556704001 2026-02-14,08:35:53.000,45,11124637,-795,0,1771058152,15085.447832059996,102.21442887000012,50691.315824640005 2026-02-14,08:35:54.000,45,11124757,-795,0,1771058153,15085.387205269995,102.21442887000012,50691.4415928 2026-02-14,08:35:55.000,45,11124620,-795,0,1771058154,15085.49498622999,102.2990184299997,50691.3018504 2026-02-14,08:35:56.000,45,11124908,-795,0,1771058155,15085.468040989996,102.2355762599982,50691.44857992 2026-02-14,08:35:57.000,45,11124700,-795,0,1771058156,15085.47477729999,102.26377278000291,50691.40665720001 2026-02-14,08:35:58.000,45,11124900,-795,0,1771058157,15085.447832059996,102.28492017000099,50691.42761856001 2026-02-14,08:35:59.000,45,11124659,-795,0,1771058158,15085.427623129995,102.45409929000016,50691.42063144 2026-02-14,08:36:00.000,45,11124579,-795,0,1771058159,15085.468040989996,102.27787104000163,50691.413644320004 2026-02-14,08:36:01.000,45,11124651,-795,0,1771058160,15085.39394157999,102.34131321000314,50691.42761856001 2026-02-14,08:36:02.000,45,11124694,-795,0,1771058161,15085.548876709996,102.27787104000163,50691.42063144 2026-02-14,08:36:03.000,45,11124688,-795,0,1771058162,15085.387205269995,102.27787104000163,50691.315824640005 2026-02-14,08:36:04.000,45,11124518,-795,0,1771058163,15085.43435943999,102.40475538000464,50691.42761856001 2026-02-14,08:36:05.000,45,11124754,-795,0,1771058164,15085.407414199995,102.34131321000314,50691.44857992 2026-02-14,08:36:06.000,45,11124930,-795,0,1771058165,15085.47477729999,102.28492017000099,50691.40665720001 2026-02-14,08:36:07.000,45,11124646,-795,0,1771058166,15085.46130468,102.46819754999888,50691.39268296 2026-02-14,08:36:08.000,45,11124749,-795,0,1771058167,15085.40067789,102.43295190000208,50691.46954128 2026-02-14,08:36:09.000,45,11124683,-795,0,1771058168,15085.47477729999,102.2990184299997,50691.46255416 2026-02-14,08:36:10.000,45,11124686,-795,0,1771058169,15085.589294569996,102.3483623400025,50691.42761856001 2026-02-14,08:36:11.000,45,11124700,-795,0,1771058170,15085.582558260001,102.48229581000487,50691.39967008 2026-02-14,08:36:12.000,45,11124454,-795,0,1771058171,15085.468040989996,102.42590277000272,50691.32979888 2026-02-14,08:36:13.000,45,11124771,-795,0,1771058172,15085.45456836999,102.36950973000057,50691.28088904 2026-02-14,08:36:14.000,45,11124679,-795,0,1771058173,15085.427623129995,102.37655885999993,50691.35076024 2026-02-14,08:36:15.000,45,11124826,-795,0,1771058174,15085.488249919996,102.37655885999993,50691.46255416 2026-02-14,08:36:16.000,45,11124784,-715,0,1771058175,15085.447832059996,102.44000103000144,50691.35076024 2026-02-14,08:36:17.000,45,11124810,-795,0,1771058176,15085.50172254,102.46819754999888,50691.44857992 2026-02-14,08:36:18.000,45,11124785,-795,0,1771058177,15085.47477729999,102.34131321000314,50691.3717216 2026-02-14,08:36:19.000,45,11124813,-795,0,1771058178,15085.52193147,102.44000103000144,50691.378708719996 2026-02-14,08:36:20.000,45,11124850,-795,0,1771058179,15085.45456836999,102.44000103000144,50691.40665720001 2026-02-14,08:36:21.000,45,11124724,-795,0,1771058180,15085.40067789,102.49639407000359,50691.148133760005 2026-02-14,08:36:22.000,45,11124839,-795,0,1771058181,15085.39394157999,102.4470501600008,50691.29486328 2026-02-14,08:36:23.000,45,11124672,-795,0,1771058182,15085.48151361,102.51049233000231,50691.42761856001 2026-02-14,08:36:24.000,45,11124666,-795,0,1771058183,15085.447832059996,102.51754146000167,50691.245953440004 2026-02-14,08:36:25.000,45,11124811,-795,0,1771058184,15085.575821949991,102.60213102000125,50691.315824640005 2026-02-14,08:36:26.000,45,11124849,-795,0,1771058185,15085.515195159991,102.41885364000336,50691.3018504 2026-02-14,08:36:27.000,45,11124690,-795,0,1771058186,15085.49498622999,102.63737666999805,50691.162108 2026-02-14,08:36:28.000,45,11124678,-795,0,1771058187,15085.616239809991,102.42590277000272,50691.32281176 2026-02-14,08:36:29.000,45,11124700,-795,0,1771058188,15085.47477729999,102.50344320000295,50691.378708719996 2026-02-14,08:36:30.000,45,11124566,-795,0,1771058189,15085.50172254,102.5950818900019,50691.32979888 2026-02-14,08:36:31.000,45,11124779,-795,0,1771058190,15085.46130468,102.49639407000359,50691.28787616001 2026-02-14,08:36:32.000,45,11124616,-795,0,1771058191,15085.5421404,102.411804510004,50691.148133760005 2026-02-14,08:36:33.000,45,11124707,-795,0,1771058192,15085.41415050999,102.5457379799991,50691.4415928 2026-02-14,08:36:34.000,45,11124761,-795,0,1771058193,15085.447832059996,102.53868884999974,50691.27390192 2026-02-14,08:36:35.000,45,11124668,-795,0,1771058194,15085.40067789,102.44000103000144,50691.266914800006 2026-02-14,08:36:36.000,45,11124854,-795,0,1771058195,15085.326578479995,102.46819754999888,50691.39967008 2026-02-14,08:36:37.000,45,11124801,-795,0,1771058196,15085.36026003,102.49639407000359,50691.28787616001 2026-02-14,08:36:38.000,45,11124639,-795,0,1771058197,15085.245742759995,102.60918015000061,50691.211017839996 2026-02-14,08:36:39.000,45,11124767,-795,0,1771058198,15085.29289692999,102.53163972000038,50691.19005648001 2026-02-14,08:36:40.000,45,11124584,-795,0,1771058199,15085.387205269995,102.51754146000167,50691.3717216 2026-02-14,08:36:41.000,45,11124686,-795,0,1771058200,15085.346787409995,102.45409929000016,50691.22499208 2026-02-14,08:36:42.000,45,11124674,-795,0,1771058201,15085.3400511,102.60213102000125,50691.25294056 2026-02-14,08:36:43.000,45,11124448,-795,0,1771058202,15085.36026003,102.51754146000167,50691.3717216 2026-02-14,08:36:44.000,45,11124586,-795,0,1771058203,15085.346787409995,102.65147493000404,50691.378708719996 2026-02-14,08:36:45.000,45,11124718,-795,0,1771058204,15085.29289692999,102.65147493000404,50691.35076024 2026-02-14,08:36:46.000,45,11124770,-795,0,1771058205,15085.286160619995,102.52459059000103,50691.245953440004 2026-02-14,08:36:47.000,45,11124943,-795,0,1771058206,15085.286160619995,102.68672058000084,50691.32979888 2026-02-14,08:36:48.000,45,11124813,-795,0,1771058207,15085.205324899995,102.67262232000212,50691.12018528001 2026-02-14,08:36:49.000,45,11124923,-795,0,1771058208,15085.3400511,102.65147493000404,50691.42761856001 2026-02-14,08:36:50.000,45,11124683,-795,0,1771058209,15085.33331478999,102.68672058000084,50691.23896632001 2026-02-14,08:36:51.000,45,11124783,-795,0,1771058210,15085.33331478999,102.58803276000253,50691.40665720001 2026-02-14,08:36:52.000,45,11124543,-795,0,1771058211,15085.37373264999,102.62327840999933,50691.28088904 2026-02-14,08:36:53.000,45,11124996,-795,0,1771058212,15085.265951689995,102.7572118800017,50691.38569584001 2026-02-14,08:36:54.000,45,11124681,-795,0,1771058213,15085.27942431,102.68672058000084,50691.19005648001 2026-02-14,08:36:55.000,45,11124803,-795,0,1771058214,15085.286160619995,102.70786796999892,50691.29486328 2026-02-14,08:36:56.000,45,11124803,-795,0,1771058215,15085.346787409995,102.67262232000212,50691.32979888 2026-02-14,08:36:57.000,45,11124951,-795,0,1771058216,15085.44109575,102.72901536000427,50691.2319792 2026-02-14,08:36:58.000,45,11124798,-795,0,1771058217,15085.346787409995,102.72196623000491,50691.23896632001 2026-02-14,08:36:59.000,45,11124553,-795,0,1771058218,15085.23900645,102.60213102000125,50691.34377312 2026-02-14,08:37:00.000,45,11124780,-795,0,1771058219,15085.31984217,102.68672058000084,50691.44857992 2026-02-14,08:37:01.000,45,11124752,-795,0,1771058220,15085.29963324,102.68672058000084,50691.315824640005 2026-02-14,08:37:02.000,45,11124706,-795,0,1771058221,15085.164907039994,102.76426101000106,50691.315824640005 2026-02-14,08:37:03.000,45,11124807,-795,0,1771058222,15085.31984217,102.58098363000317,50691.28787616001 2026-02-14,08:37:04.000,45,11124621,-795,0,1771058223,15085.41415050999,102.78540839999914,50691.32281176 2026-02-14,08:37:05.000,45,11124817,-795,0,1771058224,15085.346787409995,102.73606449000363,50691.16909512001 2026-02-14,08:37:06.000,45,11124622,-795,0,1771058225,15085.31310585999,102.70786796999892,50691.16909512001 2026-02-14,08:37:07.000,45,11124520,-795,0,1771058226,15085.31984217,102.77131014000042,50691.32281176 2026-02-14,08:37:08.000,45,11124587,-795,0,1771058227,15085.25247906999,102.82065405000321,50691.20403072 2026-02-14,08:37:09.000,45,11124758,-795,0,1771058228,15085.23227013999,102.70786796999892,50691.35774736001 2026-02-14,08:37:10.000,45,11124707,-795,0,1771058229,15085.306369549995,102.78540839999914,50691.315824640005 2026-02-14,08:37:11.000,45,11124746,-795,0,1771058230,15085.23227013999,102.77131014000042,50691.32281176 2026-02-14,08:37:12.000,45,11124729,-795,0,1771058231,15085.27268799999,102.72901536000427,50691.19005648001 2026-02-14,08:37:13.000,45,11124699,-795,0,1771058232,15085.225533829995,102.72196623000491,50691.21800496001 2026-02-14,08:37:14.000,45,11124696,-795,0,1771058233,15085.27268799999,102.83475231000193,50691.23896632001 2026-02-14,08:37:15.000,45,11124711,-795,0,1771058234,15085.27268799999,102.76426101000106,50691.22499208 2026-02-14,08:37:16.000,45,11124763,-795,0,1771058235,15085.31984217,102.84885057000065,50691.17608224 2026-02-14,08:37:17.000,45,11124676,-795,0,1771058236,15085.21879752,102.71491709999827,50691.15512088 2026-02-14,08:37:18.000,45,11124700,-795,0,1771058237,15085.21879752,102.73606449000363,50691.28088904 2026-02-14,08:37:19.000,45,11124916,-795,0,1771058238,15085.306369549995,102.74311362000299,50691.13415952 2026-02-14,08:37:20.000,45,11124860,-795,0,1771058239,15085.185115969995,102.81360492000385,50691.25294056 2026-02-14,08:37:21.000,45,11124687,-795,0,1771058240,15085.21879752,102.79950665999786,50691.40665720001 2026-02-14,08:37:22.000,45,11124802,-795,0,1771058241,15085.205324899995,102.74311362000299,50691.20403072 2026-02-14,08:37:23.000,45,11124952,-795,0,1771058242,15085.19858859,102.73606449000363,50691.15512088 2026-02-14,08:37:24.000,45,11124606,-795,0,1771058243,15085.326578479995,102.7924575299985,50691.211017839996 2026-02-14,08:37:25.000,45,11124748,-795,0,1771058244,15085.19858859,102.78540839999914,50691.3018504 2026-02-14,08:37:26.000,45,11124553,-795,0,1771058245,15085.21879752,102.89114535000408,50691.22499208 2026-02-14,08:37:27.000,45,11124685,-795,0,1771058246,15085.326578479995,102.91229274000216,50691.16909512001 2026-02-14,08:37:28.000,45,11124668,-795,0,1771058247,15085.23900645,102.9052436100028,50691.33678600001 2026-02-14,08:37:29.000,45,11124877,-795,0,1771058248,15085.185115969995,102.84180144000129,50691.27390192 2026-02-14,08:37:30.000,45,11124655,-795,0,1771058249,15085.164907039994,102.81360492000385,50691.32281176 2026-02-14,08:37:31.000,45,11124736,-795,0,1771058250,15085.245742759995,102.89114535000408,50691.25294056 2026-02-14,08:37:32.000,45,11124861,-795,0,1771058251,15085.205324899995,102.79950665999786,50691.35774736001 2026-02-14,08:37:33.000,45,11124786,-795,0,1771058252,15085.23900645,102.87704708999809,50691.413644320004 2026-02-14,08:37:34.000,45,11124624,-675,0,1771058253,15085.19185227999,102.82770318000257,50691.364734480005 2026-02-14,08:37:35.000,45,11124737,-795,0,1771058254,15085.27942431,102.78540839999914,50691.32281176 2026-02-14,08:37:36.000,45,11124544,-795,0,1771058255,15085.17164334999,102.87704708999809,50691.315824640005 2026-02-14,08:37:37.000,45,11124742,-795,0,1771058256,15085.11775287,102.86999795999873,50691.33678600001 2026-02-14,08:37:38.000,45,11124772,-795,0,1771058257,15085.21206120999,102.97573491000367,50691.25992768001 2026-02-14,08:37:39.000,45,11124492,-795,0,1771058258,15085.15817073,102.96868578000431,50691.16909512001 2026-02-14,08:37:40.000,45,11124670,-795,0,1771058259,15085.17164334999,102.84885057000065,50691.162108 2026-02-14,08:37:41.000,45,11124740,-755,0,1771058260,15085.21879752,102.88409622000472,50691.148133760005 2026-02-14,08:37:42.000,45,11124586,-795,0,1771058261,15085.144698109994,103.0039314300011,50691.245953440004 2026-02-14,08:37:43.000,45,11124596,-795,0,1771058262,15085.144698109994,102.89819448000344,50691.378708719996 2026-02-14,08:37:44.000,45,11124608,-795,0,1771058263,15085.124489179994,102.9052436100028,50691.3018504 2026-02-14,08:37:45.000,45,11124721,-795,0,1771058264,15085.077335009999,102.88409622000472,50691.35774736001 2026-02-14,08:37:46.000,45,11124659,-795,0,1771058265,15085.124489179994,102.91934187000152,50691.3018504 2026-02-14,08:37:47.000,45,11124769,-795,0,1771058266,15085.036917149999,102.9404892599996,50691.245953440004 2026-02-14,08:37:48.000,45,11124715,-795,0,1771058267,15085.084071319994,102.92639100000088,50691.29486328 2026-02-14,08:37:49.000,45,11124877,-795,0,1771058268,15084.996499289999,102.89114535000408,50691.211017839996 2026-02-14,08:37:50.000,45,11124650,-795,0,1771058269,15085.009971909989,102.89819448000344,50691.39268296 2026-02-14,08:37:51.000,45,11124662,-795,0,1771058270,15085.11101655999,102.9404892599996,50691.364734480005 2026-02-14,08:37:52.000,45,11124655,-795,0,1771058271,15085.077335009999,102.94753838999895,50691.28787616001 2026-02-14,08:37:53.000,45,11124798,-795,0,1771058272,15085.057126079999,103.08852099000069,50691.3717216 2026-02-14,08:37:54.000,45,11124677,-795,0,1771058273,15085.13122548999,103.0391770799979,50691.28787616001 2026-02-14,08:37:55.000,45,11124627,-795,0,1771058274,15085.063862389994,103.04622621000453,50691.3018504 2026-02-14,08:37:56.000,45,11124776,-795,0,1771058275,15084.983026669994,103.07442273000197,50691.32281176 2026-02-14,08:37:57.000,45,11124782,-795,0,1771058276,15085.036917149999,103.07442273000197,50691.315824640005 2026-02-14,08:37:58.000,45,11124736,-795,0,1771058277,15084.989762979989,103.18720880999899,50691.38569584001 2026-02-14,08:37:59.000,45,11124629,-795,0,1771058278,15084.976290359999,103.12376664000476,50691.34377312 2026-02-14,08:38:00.000,45,11124637,-795,0,1771058279,15084.962817739994,102.95458751999831,50691.13415952 2026-02-14,08:38:01.000,45,11124719,-795,0,1771058280,15084.989762979989,103.16606142000091,50691.23896632001 2026-02-14,08:38:02.000,45,11124926,-795,0,1771058281,15085.016708219999,103.11671750999813,50691.23896632001 2026-02-14,08:38:03.000,45,11124807,-795,0,1771058282,15085.023444529994,103.1026192499994,50691.22499208 2026-02-14,08:38:04.000,45,11124831,-715,0,1771058283,15084.902190949993,102.94753838999895,50691.25294056 2026-02-14,08:38:05.000,45,11124817,-795,0,1771058284,15084.989762979989,103.01802968999982,50691.28787616001 2026-02-14,08:38:06.000,45,11124501,-795,0,1771058285,15084.989762979989,103.04622621000453,50691.19005648001 2026-02-14,08:38:07.000,45,11124778,-795,0,1771058286,15084.935872499998,103.11671750999813,50691.28787616001 2026-02-14,08:38:08.000,45,11124693,-795,0,1771058287,15084.976290359999,103.11671750999813,50691.3018504 2026-02-14,08:38:09.000,45,11124698,-795,0,1771058288,15085.009971909989,103.2154053300037,50691.27390192 2026-02-14,08:38:10.000,45,11124708,-795,0,1771058289,15084.956081429998,103.17311055000027,50691.27390192 2026-02-14,08:38:11.000,45,11124740,-795,0,1771058290,15084.949345119989,103.05327534000389,50691.29486328 2026-02-14,08:38:12.000,45,11124744,-795,0,1771058291,15084.976290359999,103.1026192499994,50691.33678600001 2026-02-14,08:38:13.000,45,11124665,-795,0,1771058292,15084.895454639998,103.05327534000389,50691.30883752001 2026-02-14,08:38:14.000,45,11124586,-795,0,1771058293,15085.07059869999,103.1026192499994,50691.2319792 2026-02-14,08:38:15.000,45,11124529,-795,0,1771058294,15085.11775287,102.92639100000088,50691.33678600001 2026-02-14,08:38:16.000,45,11124656,-795,0,1771058295,15084.983026669994,103.08852099000069,50691.2319792 2026-02-14,08:38:17.000,45,11124703,-795,0,1771058296,15084.935872499998,103.28589663000457,50691.28088904 2026-02-14,08:38:18.000,45,11124514,-795,0,1771058297,15084.969554049989,103.10966837999877,50691.23896632001 2026-02-14,08:38:19.000,45,11124712,-795,0,1771058298,15084.935872499998,103.18720880999899,50691.28787616001 2026-02-14,08:38:20.000,45,11124652,-795,0,1771058299,15084.902190949993,103.12376664000476,50691.11319816 2026-02-14,08:38:21.000,45,11124687,-795,0,1771058300,15084.922399879993,103.20835620000435,50691.28787616001 2026-02-14,08:38:22.000,45,11124663,-795,0,1771058301,15084.875245709998,103.1519631600022,50691.21800496001 2026-02-14,08:38:23.000,45,11124433,-795,0,1771058302,15084.983026669994,103.18720880999899,50691.30883752001 2026-02-14,08:38:24.000,45,11124702,-795,0,1771058303,15084.962817739994,103.27179836999858,50691.378708719996 2026-02-14,08:38:25.000,45,11124755,-795,0,1771058304,15084.976290359999,103.22950359000242,50691.28787616001 2026-02-14,08:38:26.000,45,11124541,-795,0,1771058305,15084.861773089993,103.20130706999771,50691.07127544001 2026-02-14,08:38:27.000,45,11124691,-795,0,1771058306,15084.929136189989,103.1519631600022,50691.42761856001 2026-02-14,08:38:28.000,45,11124707,-795,0,1771058307,15084.956081429998,103.23655272000178,50691.197043600005 2026-02-14,08:38:29.000,45,11124682,-795,0,1771058308,15084.895454639998,103.19425793999835,50691.34377312 2026-02-14,08:38:30.000,45,11124709,-795,0,1771058309,15084.888718329988,103.33524054000009,50691.30883752001 2026-02-14,08:38:31.000,45,11124628,-795,0,1771058310,15085.003235599994,103.22245446000306,50691.315824640005 2026-02-14,08:38:32.000,45,11124508,-795,0,1771058311,15084.855036779998,103.26474923999922,50691.266914800006 2026-02-14,08:38:33.000,45,11124743,-795,0,1771058312,15084.989762979989,103.15901229000156,50691.315824640005 2026-02-14,08:38:34.000,45,11124732,-795,0,1771058313,15084.881982019993,103.29294576000393,50691.42063144 2026-02-14,08:38:35.000,45,11124834,-795,0,1771058314,15084.828091539988,103.13786490000348,50691.42063144 2026-02-14,08:38:36.000,45,11124799,-795,0,1771058315,15084.908927259989,103.25770010999986,50691.34377312 2026-02-14,08:38:37.000,45,11124659,-795,0,1771058316,15084.935872499998,103.29294576000393,50691.38569584001 2026-02-14,08:38:38.000,45,11124561,-795,0,1771058317,15084.983026669994,103.16606142000091,50691.27390192 2026-02-14,08:38:39.000,45,11124619,-795,0,1771058318,15084.962817739994,103.3986827100016,50691.378708719996 2026-02-14,08:38:40.000,45,11124551,-795,0,1771058319,15084.922399879993,103.27884749999794,50691.3717216 2026-02-14,08:38:41.000,45,11124681,-795,0,1771058320,15084.949345119989,103.20835620000435,50691.35076024 2026-02-14,08:38:42.000,45,11124816,-795,0,1771058321,15084.787673679988,103.43392835999839,50691.40665720001 2026-02-14,08:38:43.000,45,11124717,-795,0,1771058322,15084.902190949993,103.29294576000393,50691.245953440004 2026-02-14,08:38:44.000,45,11124763,-795,0,1771058323,15085.009971909989,103.34228966999945,50691.29486328 2026-02-14,08:38:45.000,45,11124727,-795,0,1771058324,15084.949345119989,103.32114228000137,50691.38569584001 2026-02-14,08:38:46.000,45,11124795,-795,0,1771058325,15085.009971909989,103.34228966999945,50691.38569584001 2026-02-14,08:38:47.000,45,11124754,-795,0,1771058326,15084.922399879993,103.3986827100016,50691.27390192 2026-02-14,08:38:48.000,45,11124685,-795,0,1771058327,15084.888718329988,103.28589663000457,50691.413644320004 2026-02-14,08:38:49.000,45,11124719,-795,0,1771058328,15084.875245709998,103.31409315000201,50691.34377312 2026-02-14,08:38:50.000,45,11124712,-795,0,1771058329,15084.922399879993,103.46917401000246,50691.39967008 2026-02-14,08:38:51.000,45,11124766,-795,0,1771058330,15084.888718329988,103.47622314000182,50691.39268296 2026-02-14,08:38:52.000,45,11124635,-795,0,1771058331,15084.881982019993,103.49032140000054,50691.40665720001 2026-02-14,08:38:53.000,45,11124632,-795,0,1771058332,15084.915663569998,103.47622314000182,50691.35076024 2026-02-14,08:38:54.000,45,11124649,-795,0,1771058333,15084.929136189989,103.3986827100016,50691.378708719996 2026-02-14,08:38:55.000,45,11124611,-795,0,1771058334,15084.868509399988,103.3634370600048,50691.434605680006 2026-02-14,08:38:56.000,45,11124640,-795,0,1771058335,15084.861773089993,103.37753532000352,50691.39967008 2026-02-14,08:38:57.000,45,11124540,-795,0,1771058336,15084.774201059998,103.39163358000224,50691.33678600001 2026-02-14,08:38:58.000,45,11124516,-795,0,1771058337,15084.787673679988,103.34228966999945,50691.3717216 2026-02-14,08:38:59.000,45,11124825,-795,0,1771058338,15084.929136189989,103.43392835999839,50691.2319792 2026-02-14,08:39:00.000,45,11124659,-795,0,1771058339,15084.814618919998,103.44097748999775,50691.28088904 2026-02-14,08:39:01.000,45,11124820,-795,0,1771058340,15084.807882609988,103.47622314000182,50691.3018504 2026-02-14,08:39:02.000,45,11124814,-795,0,1771058341,15084.787673679988,103.46917401000246,50691.27390192 2026-02-14,08:39:03.000,45,11124660,-795,0,1771058342,15084.855036779998,103.55376357000205,50691.27390192 2026-02-14,08:39:04.000,45,11124560,-795,0,1771058343,15084.821355229993,103.4973705299999,50691.25992768001 2026-02-14,08:39:05.000,45,11124729,-795,0,1771058344,15084.848300469988,103.54671444000269,50691.245953440004 2026-02-14,08:39:06.000,45,11124679,-795,0,1771058345,15084.881982019993,103.4621248800031,50691.378708719996 2026-02-14,08:39:07.000,45,11124600,-795,0,1771058346,15084.774201059998,103.43392835999839,50691.27390192 2026-02-14,08:39:08.000,45,11124671,-795,0,1771058347,15084.787673679988,103.47622314000182,50691.22499208 2026-02-14,08:39:09.000,45,11124547,-795,0,1771058348,15084.733783199998,103.4973705299999,50691.28088904 2026-02-14,08:39:10.000,45,11124620,-795,0,1771058349,15084.774201059998,103.51146878999862,50691.315824640005 2026-02-14,08:39:11.000,45,11124680,-795,0,1771058350,15084.807882609988,103.54671444000269,50691.3018504 2026-02-14,08:39:12.000,45,11124652,-795,0,1771058351,15084.888718329988,103.65245139000035,50691.378708719996 2026-02-14,08:39:13.000,45,11124688,-795,0,1771058352,15084.855036779998,103.50441965999926,50691.378708719996 2026-02-14,08:39:14.000,45,11124747,-795,0,1771058353,15084.848300469988,103.58900921999884,50691.3018504 2026-02-14,08:39:15.000,45,11124590,-795,0,1771058354,15084.834827849998,103.53261618000397,50691.25294056 2026-02-14,08:39:16.000,45,11124499,-795,0,1771058355,15084.881982019993,103.64540226000099,50691.245953440004 2026-02-14,08:39:17.000,45,11124642,-795,0,1771058356,15084.888718329988,103.53261618000397,50691.29486328 2026-02-14,08:39:18.000,45,11124777,-795,0,1771058357,15084.888718329988,103.48327227000118,50691.315824640005 2026-02-14,08:39:19.000,45,11124617,-795,0,1771058358,15084.881982019993,103.60310748000484,50691.35774736001 2026-02-14,08:39:20.000,45,11124795,-795,0,1771058359,15084.875245709998,103.50441965999926,50691.27390192 2026-02-14,08:39:21.000,45,11124577,-795,0,1771058360,15084.929136189989,103.4621248800031,50691.33678600001 2026-02-14,08:39:22.000,45,11124730,-795,0,1771058361,15084.787673679988,103.5608127000014,50691.22499208 2026-02-14,08:39:23.000,45,11124730,-795,0,1771058362,15084.814618919998,103.5960583499982,50691.19005648001 2026-02-14,08:39:24.000,45,11124744,-795,0,1771058363,15084.902190949993,103.51146878999862,50691.099223920006 2026-02-14,08:39:25.000,45,11124846,-795,0,1771058364,15084.908927259989,103.52556705000461,50691.07127544001 2026-02-14,08:39:26.000,45,11124620,-795,0,1771058365,15084.848300469988,103.62425487000291,50691.16909512001 2026-02-14,08:39:27.000,45,11124737,-795,0,1771058366,15084.780937369993,103.75818833999801,50691.12018528001 2026-02-14,08:39:28.000,45,11124689,-795,0,1771058367,15084.855036779998,103.55376357000205,50691.21800496001 2026-02-14,08:39:29.000,45,11124883,-795,0,1771058368,15084.794409989998,103.68064790999779,50691.09223680001 2026-02-14,08:39:30.000,45,11124749,-795,0,1771058369,15084.801146299993,103.64540226000099,50691.28787616001 2026-02-14,08:39:31.000,45,11124728,-795,0,1771058370,15084.828091539988,103.65245139000035,50691.22499208 2026-02-14,08:39:32.000,45,11124600,-795,0,1771058371,15084.814618919998,103.51146878999862,50691.30883752001 2026-02-14,08:39:33.000,45,11124802,-795,0,1771058372,15084.888718329988,103.53966531000333,50691.25992768001 2026-02-14,08:39:34.000,45,11124773,-795,0,1771058373,15084.969554049989,103.62425487000291,50691.28088904 2026-02-14,08:39:35.000,45,11124655,-795,0,1771058374,15084.929136189989,103.66654964999907,50691.266914800006 2026-02-14,08:39:36.000,45,11124848,-795,0,1771058375,15084.908927259989,103.60310748000484,50691.27390192 2026-02-14,08:39:37.000,45,11124634,-795,0,1771058376,15084.861773089993,103.63130400000227,50691.3018504 2026-02-14,08:39:38.000,45,11124731,-795,0,1771058377,15084.915663569998,103.58900921999884,50691.25294056 2026-02-14,08:39:39.000,45,11124587,-795,0,1771058378,15084.848300469988,103.58900921999884,50691.19005648001 2026-02-14,08:39:40.000,45,11124666,-795,0,1771058379,15084.868509399988,103.58196008999948,50691.23896632001 2026-02-14,08:39:41.000,45,11124575,-795,0,1771058380,15084.929136189989,103.5608127000014,50691.20403072 2026-02-14,08:39:42.000,45,11124654,-795,0,1771058381,15084.962817739994,103.64540226000099,50691.21800496001 2026-02-14,08:39:43.000,45,11124624,-795,0,1771058382,15085.003235599994,103.44802662000438,50691.315824640005 2026-02-14,08:39:44.000,45,11124746,-795,0,1771058383,15084.976290359999,103.57491096000012,50691.315824640005 2026-02-14,08:39:45.000,45,11124658,-795,0,1771058384,15084.895454639998,103.44802662000438,50691.378708719996 2026-02-14,08:39:46.000,45,11124593,-795,0,1771058385,15084.989762979989,103.58196008999948,50691.3018504 2026-02-14,08:39:47.000,45,11124620,-795,0,1771058386,15084.942608809994,103.5608127000014,50691.25992768001 2026-02-14,08:39:48.000,45,11124588,-795,0,1771058387,15084.922399879993,103.51146878999862,50691.21800496001 2026-02-14,08:39:49.000,45,11124838,-795,0,1771058388,15085.05038976999,103.62425487000291,50691.32979888 2026-02-14,08:39:50.000,45,11124768,-795,0,1771058389,15084.949345119989,103.54671444000269,50691.22499208 2026-02-14,08:39:51.000,45,11124799,-795,0,1771058390,15085.023444529994,103.6101566100042,50691.46255416 2026-02-14,08:39:52.000,45,11124515,-795,0,1771058391,15085.057126079999,103.63835313000163,50691.35076024 2026-02-14,08:39:53.000,45,11124679,-795,0,1771058392,15084.962817739994,103.61720574000356,50691.33678600001 2026-02-14,08:39:54.000,45,11124734,-795,0,1771058393,15084.962817739994,103.5608127000014,50691.28088904 2026-02-14,08:39:55.000,45,11124697,-795,0,1771058394,15084.942608809994,103.54671444000269,50691.378708719996 2026-02-14,08:39:56.000,45,11124678,-795,0,1771058395,15084.956081429998,103.60310748000484,50691.42063144 2026-02-14,08:39:57.000,45,11124769,-795,0,1771058396,15084.861773089993,103.55376357000205,50691.21800496001 2026-02-14,08:39:58.000,45,11124622,-795,0,1771058397,15084.902190949993,103.58900921999884,50691.2319792 2026-02-14,08:39:59.000,45,11124785,-795,0,1771058398,15084.875245709998,103.62425487000291,50691.266914800006 2026-02-14,08:40:00.000,45,11124664,-795,0,1771058399,15084.888718329988,103.6101566100042,50691.25294056 2026-02-14,08:40:01.000,45,11124833,-715,0,1771058400,15084.915663569998,103.53966531000333,50691.22499208 2026-02-14,08:40:02.000,45,11124688,-795,0,1771058401,15084.962817739994,103.54671444000269,50691.266914800006 2026-02-14,08:40:03.000,45,11124701,-795,0,1771058402,15085.003235599994,103.5960583499982,50691.35076024 2026-02-14,08:40:04.000,45,11124592,-795,0,1771058403,15085.003235599994,103.55376357000205,50691.245953440004 2026-02-14,08:40:05.000,45,11124779,-795,0,1771058404,15085.023444529994,103.57491096000012,50691.12018528001 2026-02-14,08:40:06.000,45,11124680,-795,0,1771058405,15084.935872499998,103.57491096000012,50691.211017839996 2026-02-14,08:40:07.000,45,11124701,-795,0,1771058406,15084.956081429998,103.58196008999948,50691.29486328 2026-02-14,08:40:08.000,45,11124695,-795,0,1771058407,15085.003235599994,103.53261618000397,50691.20403072 2026-02-14,08:40:09.000,45,11124805,-795,0,1771058408,15084.908927259989,103.43392835999839,50691.23896632001 2026-02-14,08:40:10.000,45,11124738,-795,0,1771058409,15085.003235599994,103.5960583499982,50691.2319792 2026-02-14,08:40:11.000,45,11124824,-795,0,1771058410,15084.895454639998,103.49032140000054,50691.38569584001 2026-02-14,08:40:12.000,45,11124672,-795,0,1771058411,15084.969554049989,103.42687922999903,50691.39967008 2026-02-14,08:40:13.000,45,11124546,-795,0,1771058412,15084.935872499998,103.46917401000246,50691.413644320004 2026-02-14,08:40:14.000,45,11124605,-795,0,1771058413,15084.902190949993,103.49032140000054,50691.34377312 2026-02-14,08:40:15.000,45,11124563,-795,0,1771058414,15084.875245709998,103.41983009999967,50691.30883752001 2026-02-14,08:40:16.000,45,11124754,-795,0,1771058415,15084.881982019993,103.60310748000484,50691.34377312 2026-02-14,08:40:17.000,45,11124613,-795,0,1771058416,15084.922399879993,103.55376357000205,50691.40665720001 2026-02-14,08:40:18.000,45,11124881,-795,0,1771058417,15084.834827849998,103.61720574000356,50691.28787616001 2026-02-14,08:40:19.000,45,11124503,-795,0,1771058418,15084.976290359999,103.3493387999988,50691.23896632001 2026-02-14,08:40:20.000,45,11124580,-795,0,1771058419,15084.888718329988,103.47622314000182,50691.25294056 2026-02-14,08:40:21.000,45,11124839,-795,0,1771058420,15084.976290359999,103.44802662000438,50691.28787616001 2026-02-14,08:40:22.000,45,11124519,-795,0,1771058421,15084.949345119989,103.4621248800031,50691.21800496001 2026-02-14,08:40:23.000,45,11124617,-795,0,1771058422,15084.855036779998,103.54671444000269,50691.09223680001 2026-02-14,08:40:24.000,45,11124832,-795,0,1771058423,15084.908927259989,103.54671444000269,50691.22499208 2026-02-14,08:40:25.000,45,11124837,-795,0,1771058424,15084.747255820002,103.49032140000054,50691.05031408001 2026-02-14,08:40:26.000,45,11124644,-795,0,1771058425,15084.821355229993,103.49032140000054,50691.08524968 2026-02-14,08:40:27.000,45,11124770,-795,0,1771058426,15084.807882609988,103.60310748000484,50691.197043600005 2026-02-14,08:40:28.000,45,11124574,-795,0,1771058427,15084.848300469988,103.51851791999798,50691.266914800006 2026-02-14,08:40:29.000,45,11124577,-795,0,1771058428,15084.801146299993,103.42687922999903,50691.25992768001 2026-02-14,08:40:30.000,45,11124710,-795,0,1771058429,15084.855036779998,103.43392835999839,50691.20403072 2026-02-14,08:40:31.000,45,11124729,-795,0,1771058430,15084.821355229993,103.48327227000118,50691.08524968 2026-02-14,08:40:32.000,45,11124679,-795,0,1771058431,15084.881982019993,103.54671444000269,50691.148133760005 2026-02-14,08:40:33.000,45,11124878,-795,0,1771058432,15084.841564159993,103.49032140000054,50691.13415952 2026-02-14,08:40:34.000,45,11124641,-795,0,1771058433,15084.814618919998,103.50441965999926,50691.07127544001 2026-02-14,08:40:35.000,45,11124662,-715,0,1771058434,15084.787673679988,103.52556705000461,50691.0573012 2026-02-14,08:40:36.000,45,11124623,-795,0,1771058435,15084.821355229993,103.51146878999862,50691.13415952 2026-02-14,08:40:37.000,45,11124774,-795,0,1771058436,15084.794409989998,103.50441965999926,50691.07127544001 2026-02-14,08:40:38.000,45,11124662,-795,0,1771058437,15084.740519509993,103.51851791999798,50691.10621104 2026-02-14,08:40:39.000,45,11124668,-675,0,1771058438,15084.713574269997,103.55376357000205,50691.06428832 2026-02-14,08:40:40.000,45,11124805,-795,0,1771058439,15084.780937369993,103.5960583499982,50691.25992768001 2026-02-14,08:40:41.000,45,11124686,-795,0,1771058440,15084.753992129998,103.56786183000077,50691.20403072 2026-02-14,08:40:42.000,45,11124797,-795,0,1771058441,15084.693365339997,103.49032140000054,50691.28088904 2026-02-14,08:40:43.000,45,11124653,-795,0,1771058442,15084.767464750003,103.5608127000014,50691.162108 2026-02-14,08:40:44.000,45,11124711,-795,0,1771058443,15084.774201059998,103.57491096000012,50691.16909512001 2026-02-14,08:40:45.000,45,11124623,-795,0,1771058444,15084.733783199998,103.48327227000118,50691.25992768001 2026-02-14,08:40:46.000,45,11124703,-795,0,1771058445,15084.753992129998,103.4621248800031,50691.16909512001 2026-02-14,08:40:47.000,45,11124782,-795,0,1771058446,15084.652947479997,103.6101566100042,50691.22499208 2026-02-14,08:40:48.000,45,11124756,-795,0,1771058447,15084.706837960002,103.50441965999926,50691.197043600005 2026-02-14,08:40:49.000,45,11124673,-795,0,1771058448,15084.774201059998,103.53261618000397,50691.148133760005 2026-02-14,08:40:50.000,45,11124504,-795,0,1771058449,15084.740519509993,103.48327227000118,50691.029352720005 2026-02-14,08:40:51.000,45,11124780,-795,0,1771058450,15084.700101649993,103.51146878999862,50691.148133760005 2026-02-14,08:40:52.000,45,11124680,-795,0,1771058451,15084.801146299993,103.54671444000269,50691.17608224 2026-02-14,08:40:53.000,45,11124576,-795,0,1771058452,15084.780937369993,103.53261618000397,50691.2319792 2026-02-14,08:40:54.000,45,11124637,-795,0,1771058453,15084.720310579993,103.4621248800031,50691.18306936 2026-02-14,08:40:55.000,45,11124573,-795,0,1771058454,15084.780937369993,103.45507575000374,50691.148133760005 2026-02-14,08:40:56.000,45,11124613,-795,0,1771058455,15084.801146299993,103.51851791999798,50691.34377312 2026-02-14,08:40:57.000,45,11124729,-795,0,1771058456,15084.834827849998,103.64540226000099,50691.3018504 2026-02-14,08:40:58.000,45,11124715,-795,0,1771058457,15084.720310579993,103.53966531000333,50691.23896632001 2026-02-14,08:40:59.000,45,11124767,-795,0,1771058458,15084.733783199998,103.57491096000012,50691.245953440004 2026-02-14,08:41:00.000,45,11124857,-795,0,1771058459,15084.706837960002,103.53261618000397,50691.15512088 2026-02-14,08:41:01.000,45,11124674,-795,0,1771058460,15084.706837960002,103.54671444000269,50691.14114664001 2026-02-14,08:41:02.000,45,11124585,-795,0,1771058461,15084.801146299993,103.57491096000012,50691.20403072 2026-02-14,08:41:03.000,45,11124634,-795,0,1771058462,15084.760728439993,103.67359877999843,50691.25294056 2026-02-14,08:41:04.000,45,11124724,-795,0,1771058463,15084.828091539988,103.62425487000291,50691.099223920006 2026-02-14,08:41:05.000,45,11124655,-795,0,1771058464,15084.767464750003,103.58900921999884,50691.3018504 2026-02-14,08:41:06.000,45,11124685,-795,0,1771058465,15084.767464750003,103.52556705000461,50691.27390192 2026-02-14,08:41:07.000,45,11124842,-795,0,1771058466,15084.760728439993,103.53261618000397,50691.19005648001 2026-02-14,08:41:08.000,45,11124759,-795,0,1771058467,15084.767464750003,103.65950051999971,50691.23896632001 2026-02-14,08:41:09.000,45,11124828,-795,0,1771058468,15084.834827849998,103.72999182000058,50691.10621104 2026-02-14,08:41:10.000,45,11124794,-795,0,1771058469,15084.753992129998,103.64540226000099,50691.19005648001 2026-02-14,08:41:11.000,45,11124621,-795,0,1771058470,15084.801146299993,103.54671444000269,50691.22499208 2026-02-14,08:41:12.000,45,11124745,-795,0,1771058471,15084.713574269997,103.58196008999948,50691.17608224 2026-02-14,08:41:13.000,45,11124679,-795,0,1771058472,15084.740519509993,103.65950051999971,50691.148133760005 2026-02-14,08:41:14.000,45,11124801,-795,0,1771058473,15084.753992129998,103.5960583499982,50691.16909512001 2026-02-14,08:41:15.000,45,11124620,-795,0,1771058474,15084.679892719992,103.60310748000484,50691.32281176 2026-02-14,08:41:16.000,45,11124659,-795,0,1771058475,15084.666420100002,103.68769704000442,50691.1271724 2026-02-14,08:41:17.000,45,11124775,-795,0,1771058476,15084.693365339997,103.61720574000356,50691.197043600005 2026-02-14,08:41:18.000,45,11124657,-795,0,1771058477,15084.706837960002,103.61720574000356,50691.35076024 2026-02-14,08:41:19.000,45,11124720,-795,0,1771058478,15084.700101649993,103.67359877999843,50691.23896632001 2026-02-14,08:41:20.000,45,11124615,-795,0,1771058479,15084.679892719992,103.5960583499982,50691.19005648001 2026-02-14,08:41:21.000,45,11124823,-795,0,1771058480,15084.666420100002,103.58900921999884,50691.25992768001 2026-02-14,08:41:22.000,45,11124861,-755,0,1771058481,15084.693365339997,103.6101566100042,50691.28787616001 2026-02-14,08:41:23.000,45,11124628,-795,0,1771058482,15084.686629030002,103.61720574000356,50691.2319792 2026-02-14,08:41:24.000,45,11124732,-795,0,1771058483,15084.686629030002,103.67359877999843,50691.20403072 2026-02-14,08:41:25.000,45,11124823,-795,0,1771058484,15084.646211170002,103.57491096000012,50691.211017839996 2026-02-14,08:41:26.000,45,11124810,-795,0,1771058485,15084.632738549997,103.57491096000012,50691.197043600005 2026-02-14,08:41:27.000,45,11124870,-795,0,1771058486,15084.673156409997,103.5960583499982,50691.245953440004 2026-02-14,08:41:28.000,45,11124752,-795,0,1771058487,15084.679892719992,103.56786183000077,50691.28787616001 2026-02-14,08:41:29.000,45,11124647,-795,0,1771058488,15084.619265929992,103.5608127000014,50691.364734480005 2026-02-14,08:41:30.000,45,11124509,-795,0,1771058489,15084.551902829997,103.58196008999948,50691.07127544001 2026-02-14,08:41:31.000,45,11124740,-795,0,1771058490,15084.706837960002,103.66654964999907,50691.15512088 2026-02-14,08:41:32.000,45,11124916,-795,0,1771058491,15084.599056999992,103.54671444000269,50691.29486328 2026-02-14,08:41:33.000,45,11124887,-795,0,1771058492,15084.659683789992,103.53966531000333,50691.378708719996 2026-02-14,08:41:34.000,45,11124907,-795,0,1771058493,15084.679892719992,103.72999182000058,50691.25294056 2026-02-14,08:41:35.000,45,11124864,-795,0,1771058494,15084.740519509993,103.67359877999843,50691.17608224 2026-02-14,08:41:36.000,45,11124770,-795,0,1771058495,15084.693365339997,103.71589356000186,50691.21800496001 2026-02-14,08:41:37.000,45,11124614,-795,0,1771058496,15084.558639139992,103.72999182000058,50691.33678600001 2026-02-14,08:41:38.000,45,11124605,-795,0,1771058497,15084.511484969997,103.72999182000058,50691.18306936 2026-02-14,08:41:39.000,45,11124793,-795,0,1771058498,15084.545166520002,103.69474617000378,50691.23896632001 2026-02-14,08:41:40.000,45,11124703,-795,0,1771058499,15084.538430209992,103.70179530000314,50691.20403072 2026-02-14,08:41:41.000,45,11124766,-795,0,1771058500,15084.605793310002,103.58900921999884,50691.162108 2026-02-14,08:41:42.000,45,11124788,-715,0,1771058501,15084.491276039997,103.7088444300025,50691.266914800006 2026-02-14,08:41:43.000,45,11124972,-795,0,1771058502,15084.585584380002,103.6101566100042,50691.197043600005 2026-02-14,08:41:44.000,45,11124730,-795,0,1771058503,15084.572111759997,103.63835313000163,50691.34377312 2026-02-14,08:41:45.000,45,11124724,-795,0,1771058504,15084.612529619997,103.73704094999994,50691.13415952 2026-02-14,08:41:46.000,45,11124683,-795,0,1771058505,15084.605793310002,103.60310748000484,50691.28088904 2026-02-14,08:41:47.000,45,11124767,-795,0,1771058506,15084.531693899997,103.66654964999907,50691.20403072 2026-02-14,08:41:48.000,45,11124785,-795,0,1771058507,15084.578848069992,103.63835313000163,50691.27390192 2026-02-14,08:41:49.000,45,11124603,-795,0,1771058508,15084.511484969997,103.7088444300025,50691.1271724 2026-02-14,08:41:50.000,45,11124818,-795,0,1771058509,15084.518221279992,103.68769704000442,50691.245953440004 2026-02-14,08:41:51.000,45,11124785,-795,0,1771058510,15084.558639139992,103.51851791999798,50691.1271724 2026-02-14,08:41:52.000,45,11124534,-795,0,1771058511,15084.444121870001,103.7088444300025,50691.35076024 2026-02-14,08:41:53.000,45,11124877,-795,0,1771058512,15084.531693899997,103.83572876999824,50691.30883752001 2026-02-14,08:41:54.000,45,11124653,-795,0,1771058513,15084.484539730001,103.7440900799993,50691.32979888 2026-02-14,08:41:55.000,45,11124643,-795,0,1771058514,15084.417176629991,103.71589356000186,50691.16909512001 2026-02-14,08:41:56.000,45,11124618,-795,0,1771058515,15084.578848069992,103.72294269000122,50691.13415952 2026-02-14,08:41:57.000,45,11124834,-795,0,1771058516,15084.511484969997,103.79343399000209,50691.08524968 2026-02-14,08:41:58.000,45,11124643,-795,0,1771058517,15084.484539730001,103.67359877999843,50691.211017839996 2026-02-14,08:41:59.000,45,11124818,-795,0,1771058518,15084.491276039997,103.86392529000295,50691.20403072 2026-02-14,08:42:00.000,45,11124664,-795,0,1771058519,15084.450858179996,103.78638486000273,50691.245953440004 2026-02-14,08:42:01.000,45,11124835,-795,0,1771058520,15084.477803419992,103.81458138000016,50691.1271724 2026-02-14,08:42:02.000,45,11124885,-795,0,1771058521,15084.518221279992,103.83572876999824,50691.1271724 2026-02-14,08:42:03.000,45,11124748,-795,0,1771058522,15084.410440319996,103.92031832999783,50691.043326959996 2026-02-14,08:42:04.000,45,11124916,-795,0,1771058523,15084.390231389996,103.71589356000186,50691.21800496001 2026-02-14,08:42:05.000,45,11124820,-795,0,1771058524,15084.403704010001,103.75818833999801,50691.10621104 2026-02-14,08:42:06.000,45,11124477,-795,0,1771058525,15084.477803419992,103.6101566100042,50691.09223680001 2026-02-14,08:42:07.000,45,11124582,-795,0,1771058526,15084.437385559992,103.72294269000122,50691.197043600005 2026-02-14,08:42:08.000,45,11124530,-795,0,1771058527,15084.504748660001,103.7440900799993,50691.10621104 2026-02-14,08:42:09.000,45,11124732,-795,0,1771058528,15084.511484969997,103.60310748000484,50691.20403072 2026-02-14,08:42:10.000,45,11124536,-795,0,1771058529,15084.316131979991,103.77933573000337,50691.14114664001 2026-02-14,08:42:11.000,45,11124608,-795,0,1771058530,15084.356549839991,103.68064790999779,50691.08524968 2026-02-14,08:42:12.000,45,11124527,-795,0,1771058531,15084.423912940001,103.58196008999948,50691.35076024 2026-02-14,08:42:13.000,45,11124675,-795,0,1771058532,15084.444121870001,103.64540226000099,50691.099223920006 2026-02-14,08:42:14.000,45,11124834,-795,0,1771058533,15084.376758769991,103.75113920999866,50691.00839136 2026-02-14,08:42:15.000,45,11124921,-795,0,1771058534,15084.504748660001,103.63835313000163,50691.1271724 2026-02-14,08:42:16.000,45,11124733,-795,0,1771058535,15084.524957590002,103.76523747000465,50691.23896632001 2026-02-14,08:42:17.000,45,11124617,-795,0,1771058536,15084.430649249996,103.64540226000099,50691.148133760005 2026-02-14,08:42:18.000,45,11124549,-795,0,1771058537,15084.423912940001,103.79343399000209,50691.1271724 2026-02-14,08:42:19.000,45,11124550,-795,0,1771058538,15084.484539730001,103.75113920999866,50691.1271724 2026-02-14,08:42:20.000,45,11124705,-795,0,1771058539,15084.471067109997,103.7440900799993,50691.11319816 2026-02-14,08:42:21.000,45,11124789,-795,0,1771058540,15084.450858179996,103.77933573000337,50691.07127544001 2026-02-14,08:42:22.000,45,11124746,-795,0,1771058541,15084.444121870001,103.82163050999952,50691.14114664001 2026-02-14,08:42:23.000,45,11124757,-795,0,1771058542,15084.383495080001,103.72294269000122,50691.148133760005 2026-02-14,08:42:24.000,45,11124646,-795,0,1771058543,15084.437385559992,103.84277790000488,50691.07127544001 2026-02-14,08:42:25.000,45,11124814,-795,0,1771058544,15084.410440319996,103.67359877999843,50691.22499208 2026-02-14,08:42:26.000,45,11124720,-795,0,1771058545,15084.430649249996,103.76523747000465,50691.22499208 2026-02-14,08:42:27.000,45,11124666,-795,0,1771058546,15084.450858179996,103.66654964999907,50691.32979888 2026-02-14,08:42:28.000,45,11124712,-795,0,1771058547,15084.444121870001,103.75113920999866,50691.18306936 2026-02-14,08:42:29.000,45,11124689,-795,0,1771058548,15084.370022459996,103.76523747000465,50690.98743 2026-02-14,08:42:30.000,45,11124433,-795,0,1771058549,15084.383495080001,103.71589356000186,50691.28088904 2026-02-14,08:42:31.000,45,11124679,-795,0,1771058550,15084.370022459996,103.68064790999779,50691.162108 2026-02-14,08:42:32.000,45,11124511,-795,0,1771058551,15084.484539730001,103.71589356000186,50690.980442880005 2026-02-14,08:42:33.000,45,11124539,-795,0,1771058552,15084.390231389996,103.73704094999994,50691.17608224 2026-02-14,08:42:34.000,45,11124659,-795,0,1771058553,15084.34307722,103.66654964999907,50691.162108 2026-02-14,08:42:35.000,45,11124726,-795,0,1771058554,15084.22182364,103.62425487000291,50691.23896632001 2026-02-14,08:42:36.000,45,11124673,-795,0,1771058555,15084.336340909991,103.60310748000484,50691.18306936 2026-02-14,08:42:37.000,45,11124605,-795,0,1771058556,15084.30265936,103.67359877999843,50691.162108 2026-02-14,08:42:38.000,45,11124696,-795,0,1771058557,15084.25550518999,103.79343399000209,50691.17608224 2026-02-14,08:42:39.000,45,11124682,-795,0,1771058558,15084.396967699991,103.65950051999971,50691.13415952 2026-02-14,08:42:40.000,45,11124715,-795,0,1771058559,15084.2622415,103.70179530000314,50691.14114664001 2026-02-14,08:42:41.000,45,11124555,-795,0,1771058560,15084.316131979991,103.67359877999843,50691.0573012 2026-02-14,08:42:42.000,45,11124718,-795,0,1771058561,15084.32286829,103.64540226000099,50691.197043600005 2026-02-14,08:42:43.000,45,11124699,-755,0,1771058562,15084.376758769991,103.62425487000291,50691.06428832 2026-02-14,08:42:44.000,45,11124702,-795,0,1771058563,15084.309395669996,103.72999182000058,50691.07127544001 2026-02-14,08:42:45.000,45,11124740,-795,0,1771058564,15084.396967699991,103.53966531000333,50691.25294056 2026-02-14,08:42:46.000,45,11124674,-795,0,1771058565,15084.363286150001,103.63835313000163,50691.211017839996 2026-02-14,08:42:47.000,45,11124861,-795,0,1771058566,15084.27571411999,103.68769704000442,50691.29486328 2026-02-14,08:42:48.000,45,11124893,-795,0,1771058567,15084.34307722,103.5608127000014,50691.08524968 2026-02-14,08:42:49.000,45,11124694,-795,0,1771058568,15084.356549839991,103.62425487000291,50691.13415952 2026-02-14,08:42:50.000,45,11124773,-795,0,1771058569,15084.417176629991,103.62425487000291,50691.05031408001 2026-02-14,08:42:51.000,45,11124777,-795,0,1771058570,15084.349813529996,103.62425487000291,50691.13415952 2026-02-14,08:42:52.000,45,11124791,-795,0,1771058571,15084.437385559992,103.64540226000099,50691.2319792 2026-02-14,08:42:53.000,45,11124787,-795,0,1771058572,15084.410440319996,103.75113920999866,50691.043326959996 2026-02-14,08:42:54.000,45,11124771,-795,0,1771058573,15084.457594489992,103.69474617000378,50690.99441712 2026-02-14,08:42:55.000,45,11124734,-795,0,1771058574,15084.396967699991,103.56786183000077,50691.197043600005 2026-02-14,08:42:56.000,45,11124545,-795,0,1771058575,15084.511484969997,103.56786183000077,50691.25992768001 2026-02-14,08:42:57.000,45,11124537,-795,0,1771058576,15084.396967699991,103.6101566100042,50691.33678600001 2026-02-14,08:42:58.000,45,11124668,-795,0,1771058577,15084.349813529996,103.72294269000122,50691.50447688001 2026-02-14,08:42:59.000,45,11124622,-795,0,1771058578,15084.457594489992,103.62425487000291,50691.07127544001 2026-02-14,08:43:00.000,45,11124644,-755,0,1771058579,15084.410440319996,103.72294269000122,50691.27390192 2026-02-14,08:43:01.000,45,11124899,-795,0,1771058580,15084.376758769991,103.5608127000014,50691.10621104 2026-02-14,08:43:02.000,45,11124716,-795,0,1771058581,15084.370022459996,103.57491096000012,50691.245953440004 2026-02-14,08:43:03.000,45,11124953,-795,0,1771058582,15084.316131979991,103.55376357000205,50691.25992768001 2026-02-14,08:43:04.000,45,11124696,-795,0,1771058583,15084.349813529996,103.56786183000077,50691.25992768001 2026-02-14,08:43:05.000,45,11124562,-795,0,1771058584,15084.444121870001,103.54671444000269,50691.245953440004 2026-02-14,08:43:06.000,45,11124539,-795,0,1771058585,15084.34307722,103.65950051999971,50691.35774736001 2026-02-14,08:43:07.000,45,11124683,-795,0,1771058586,15084.356549839991,103.75818833999801,50691.34377312 2026-02-14,08:43:08.000,45,11124843,-795,0,1771058587,15084.363286150001,103.67359877999843,50691.21800496001 2026-02-14,08:43:09.000,45,11124718,-795,0,1771058588,15084.21508732999,103.57491096000012,50691.148133760005 2026-02-14,08:43:10.000,45,11124457,-795,0,1771058589,15084.20161471,103.76523747000465,50691.1271724 2026-02-14,08:43:11.000,45,11124785,-795,0,1771058590,15084.32286829,103.77933573000337,50691.22499208 2026-02-14,08:43:12.000,45,11124915,-795,0,1771058591,15084.28245043,103.64540226000099,50691.099223920006 2026-02-14,08:43:13.000,45,11124834,-795,0,1771058592,15084.289186739996,103.7440900799993,50691.08524968 2026-02-14,08:43:14.000,45,11124640,-795,0,1771058593,15084.289186739996,103.58900921999884,50691.01537848 2026-02-14,08:43:15.000,45,11124693,-795,0,1771058594,15084.268977809996,103.65245139000035,50691.09223680001 2026-02-14,08:43:16.000,45,11124728,-795,0,1771058595,15084.356549839991,103.7088444300025,50691.099223920006 2026-02-14,08:43:17.000,45,11124862,-795,0,1771058596,15084.511484969997,103.68769704000442,50691.01537848 2026-02-14,08:43:18.000,45,11124775,-795,0,1771058597,15084.32286829,103.68769704000442,50691.16909512001 2026-02-14,08:43:19.000,45,11124752,-795,0,1771058598,15084.329604599996,103.61720574000356,50691.02236560001 2026-02-14,08:43:20.000,45,11124711,-755,0,1771058599,15084.417176629991,103.76523747000465,50691.10621104 2026-02-14,08:43:21.000,45,11124527,-795,0,1771058600,15084.437385559992,103.82867963999888,50691.22499208 2026-02-14,08:43:22.000,45,11124787,-795,0,1771058601,15084.329604599996,103.76523747000465,50691.18306936 2026-02-14,08:43:23.000,45,11124670,-795,0,1771058602,15084.309395669996,103.72999182000058,50691.148133760005 2026-02-14,08:43:24.000,45,11124780,-795,0,1771058603,15084.34307722,103.81458138000016,50691.0573012 2026-02-14,08:43:25.000,45,11124728,-795,0,1771058604,15084.34307722,103.70179530000314,50691.25294056 2026-02-14,08:43:26.000,45,11124895,-795,0,1771058605,15084.370022459996,103.73704094999994,50691.266914800006 2026-02-14,08:43:27.000,45,11124656,-795,0,1771058606,15084.349813529996,103.67359877999843,50691.3018504 2026-02-14,08:43:28.000,45,11124903,-795,0,1771058607,15084.336340909991,103.72999182000058,50691.21800496001 2026-02-14,08:43:29.000,45,11124664,-795,0,1771058608,15084.336340909991,103.69474617000378,50691.29486328 2026-02-14,08:43:30.000,45,11124672,-795,0,1771058609,15084.30265936,103.7088444300025,50691.043326959996 2026-02-14,08:43:31.000,45,11124682,-795,0,1771058610,15084.383495080001,103.72294269000122,50691.197043600005 2026-02-14,08:43:32.000,45,11124565,-795,0,1771058611,15084.32286829,103.70179530000314,50691.27390192 2026-02-14,08:43:33.000,45,11124772,-795,0,1771058612,15084.383495080001,103.72999182000058,50691.28088904 2026-02-14,08:43:34.000,45,11124629,-795,0,1771058613,15084.410440319996,103.8568761600036,50691.15512088 2026-02-14,08:43:35.000,45,11124592,-755,0,1771058614,15084.268977809996,103.72294269000122,50691.211017839996 2026-02-14,08:43:36.000,45,11124662,-795,0,1771058615,15084.356549839991,103.76523747000465,50691.148133760005 2026-02-14,08:43:37.000,45,11124719,-795,0,1771058616,15084.349813529996,103.84982703000423,50691.266914800006 2026-02-14,08:43:38.000,45,11124722,-795,0,1771058617,15084.34307722,103.76523747000465,50691.148133760005 2026-02-14,08:43:39.000,45,11124674,-795,0,1771058618,15084.336340909991,103.77228660000401,50691.11319816 2026-02-14,08:43:40.000,45,11124759,-795,0,1771058619,15084.32286829,103.79343399000209,50691.03633984 2026-02-14,08:43:41.000,45,11124799,-795,0,1771058620,15084.28245043,103.63835313000163,50691.078262560004 2026-02-14,08:43:42.000,45,11124908,-795,0,1771058621,15084.27571411999,103.5960583499982,50691.12018528001 2026-02-14,08:43:43.000,45,11124448,-795,0,1771058622,15084.336340909991,103.82867963999888,50691.22499208 2026-02-14,08:43:44.000,45,11124665,-795,0,1771058623,15084.289186739996,103.75113920999866,50691.15512088 2026-02-14,08:43:45.000,45,11124796,-795,0,1771058624,15084.336340909991,103.7440900799993,50691.18306936 2026-02-14,08:43:46.000,45,11124767,-795,0,1771058625,15084.383495080001,103.68064790999779,50690.97345576001 2026-02-14,08:43:47.000,45,11124597,-795,0,1771058626,15084.34307722,103.7440900799993,50691.211017839996 2026-02-14,08:43:48.000,45,11124527,-795,0,1771058627,15084.316131979991,103.75113920999866,50691.099223920006 2026-02-14,08:43:49.000,45,11124581,-795,0,1771058628,15084.356549839991,103.7088444300025,50691.10621104 2026-02-14,08:43:50.000,45,11124697,-795,0,1771058629,15084.329604599996,103.82163050999952,50691.06428832 2026-02-14,08:43:51.000,45,11124660,-795,0,1771058630,15084.309395669996,103.82163050999952,50691.029352720005 2026-02-14,08:43:52.000,45,11124647,-795,0,1771058631,15084.336340909991,103.75818833999801,50691.06428832 2026-02-14,08:43:53.000,45,11124852,-795,0,1771058632,15084.349813529996,103.72999182000058,50690.93852016 2026-02-14,08:43:54.000,45,11124521,-795,0,1771058633,15084.32286829,103.62425487000291,50691.10621104 2026-02-14,08:43:55.000,45,11124485,-795,0,1771058634,15084.30265936,103.69474617000378,50691.043326959996 2026-02-14,08:43:56.000,45,11124543,-795,0,1771058635,15084.289186739996,103.68769704000442,50691.148133760005 2026-02-14,08:43:57.000,45,11124548,-795,0,1771058636,15084.329604599996,103.53966531000333,50691.12018528001 2026-02-14,08:43:58.000,45,11124599,-795,0,1771058637,15084.370022459996,103.73704094999994,50691.09223680001 2026-02-14,08:43:59.000,45,11124764,-795,0,1771058638,15084.396967699991,103.60310748000484,50691.13415952 2026-02-14,08:44:00.000,45,11124693,-795,0,1771058639,15084.316131979991,103.58900921999884,50691.078262560004 2026-02-14,08:44:01.000,45,11124724,-795,0,1771058640,15084.356549839991,103.71589356000186,50691.09223680001 2026-02-14,08:44:02.000,45,11124673,-795,0,1771058641,15084.34307722,103.51146878999862,50691.162108 2026-02-14,08:44:03.000,45,11124882,-795,0,1771058642,15084.329604599996,103.50441965999926,50691.13415952 2026-02-14,08:44:04.000,45,11124693,-795,0,1771058643,15084.188142089995,103.66654964999907,50690.95948152 2026-02-14,08:44:05.000,45,11124871,-795,0,1771058644,15084.396967699991,103.4621248800031,50691.00140424001 2026-02-14,08:44:06.000,45,11124635,-795,0,1771058645,15084.370022459996,103.60310748000484,50691.17608224 2026-02-14,08:44:07.000,45,11124741,-795,0,1771058646,15084.23529625999,103.51146878999862,50691.11319816 2026-02-14,08:44:08.000,45,11124903,-795,0,1771058647,15084.32286829,103.5608127000014,50691.00140424001 2026-02-14,08:44:09.000,45,11124731,-795,0,1771058648,15084.370022459996,103.52556705000461,50691.12018528001 2026-02-14,08:44:10.000,45,11124691,-795,0,1771058649,15084.32286829,103.53261618000397,50691.21800496001 2026-02-14,08:44:11.000,45,11124856,-795,0,1771058650,15084.27571411999,103.64540226000099,50691.14114664001 2026-02-14,08:44:12.000,45,11124755,-795,0,1771058651,15084.309395669996,103.46917401000246,50691.043326959996 2026-02-14,08:44:13.000,45,11124783,-795,0,1771058652,15084.268977809996,103.63835313000163,50691.1271724 2026-02-14,08:44:14.000,45,11124711,-795,0,1771058653,15084.336340909991,103.6101566100042,50691.14114664001 2026-02-14,08:44:15.000,45,11124732,-795,0,1771058654,15084.30265936,103.50441965999926,50691.25294056 2026-02-14,08:44:16.000,45,11124897,-795,0,1771058655,15084.28245043,103.57491096000012,50691.0573012 2026-02-14,08:44:17.000,45,11124692,-795,0,1771058656,15084.437385559992,103.4973705299999,50691.13415952 2026-02-14,08:44:18.000,45,11124579,-795,0,1771058657,15084.383495080001,103.5608127000014,50691.19005648001 2026-02-14,08:44:19.000,45,11124890,-795,0,1771058658,15084.336340909991,103.58900921999884,50691.10621104 2026-02-14,08:44:20.000,45,11124588,-795,0,1771058659,15084.356549839991,103.45507575000374,50691.05031408001 2026-02-14,08:44:21.000,45,11124933,-795,0,1771058660,15084.457594489992,103.54671444000269,50691.2319792 2026-02-14,08:44:22.000,45,11124678,-795,0,1771058661,15084.28245043,103.55376357000205,50691.07127544001 2026-02-14,08:44:23.000,45,11124728,-795,0,1771058662,15084.390231389996,103.5960583499982,50691.043326959996 2026-02-14,08:44:24.000,45,11124699,-795,0,1771058663,15084.417176629991,103.54671444000269,50691.00140424001 2026-02-14,08:44:25.000,45,11124806,-795,0,1771058664,15084.370022459996,103.4621248800031,50690.95948152 2026-02-14,08:44:26.000,45,11124862,-795,0,1771058665,15084.309395669996,103.49032140000054,50691.099223920006 2026-02-14,08:44:27.000,45,11124647,-795,0,1771058666,15084.289186739996,103.3986827100016,50690.94550728 2026-02-14,08:44:28.000,45,11124754,-715,0,1771058667,15084.370022459996,103.35638792999816,50691.09223680001 2026-02-14,08:44:29.000,45,11124913,-795,0,1771058668,15084.363286150001,103.3493387999988,50691.16909512001 2026-02-14,08:44:30.000,45,11124769,-795,0,1771058669,15084.356549839991,103.43392835999839,50691.12018528001 2026-02-14,08:44:31.000,45,11124600,-795,0,1771058670,15084.295923049991,103.41983009999967,50691.09223680001 2026-02-14,08:44:32.000,45,11124872,-795,0,1771058671,15084.363286150001,103.37753532000352,50691.14114664001 2026-02-14,08:44:33.000,45,11124599,-795,0,1771058672,15084.356549839991,103.44097748999775,50691.09223680001 2026-02-14,08:44:34.000,45,11124716,-795,0,1771058673,15084.370022459996,103.3986827100016,50691.10621104 2026-02-14,08:44:35.000,45,11124818,-795,0,1771058674,15084.410440319996,103.34228966999945,50691.07127544001 2026-02-14,08:44:36.000,45,11124664,-795,0,1771058675,15084.504748660001,103.44097748999775,50691.10621104 2026-02-14,08:44:37.000,45,11124682,-795,0,1771058676,15084.370022459996,103.42687922999903,50690.96646864 2026-02-14,08:44:38.000,45,11124888,-795,0,1771058677,15084.430649249996,103.37048619000416,50691.266914800006 2026-02-14,08:44:39.000,45,11124867,-795,0,1771058678,15084.376758769991,103.42687922999903,50691.06428832 2026-02-14,08:44:40.000,45,11124821,-795,0,1771058679,15084.464330800001,103.43392835999839,50690.980442880005 2026-02-14,08:44:41.000,45,11124839,-795,0,1771058680,15084.370022459996,103.4621248800031,50691.00140424001 2026-02-14,08:44:42.000,45,11124725,-795,0,1771058681,15084.437385559992,103.3634370600048,50691.19005648001 2026-02-14,08:44:43.000,45,11124742,-795,0,1771058682,15084.430649249996,103.38458445000288,50691.03633984 2026-02-14,08:44:44.000,45,11124542,-795,0,1771058683,15084.450858179996,103.32819141000073,50691.12018528001 2026-02-14,08:44:45.000,45,11124823,-795,0,1771058684,15084.437385559992,103.32819141000073,50691.21800496001 2026-02-14,08:44:46.000,45,11124697,-795,0,1771058685,15084.403704010001,103.43392835999839,50691.0573012 2026-02-14,08:44:47.000,45,11124838,-795,0,1771058686,15084.376758769991,103.3634370600048,50691.14114664001 2026-02-14,08:44:48.000,45,11124739,-795,0,1771058687,15084.34307722,103.32819141000073,50691.197043600005 2026-02-14,08:44:49.000,45,11124686,-795,0,1771058688,15084.34307722,103.43392835999839,50691.078262560004 2026-02-14,08:44:50.000,45,11124785,-795,0,1771058689,15084.32286829,103.23655272000178,50691.12018528001 2026-02-14,08:44:51.000,45,11124751,-795,0,1771058690,15084.336340909991,103.23655272000178,50691.12018528001 2026-02-14,08:44:52.000,45,11124714,-795,0,1771058691,15084.329604599996,103.18720880999899,50690.98743 2026-02-14,08:44:53.000,45,11124566,-795,0,1771058692,15084.32286829,103.19425793999835,50690.97345576001 2026-02-14,08:44:54.000,45,11124467,-795,0,1771058693,15084.336340909991,103.20130706999771,50691.043326959996 2026-02-14,08:44:55.000,45,11124691,-795,0,1771058694,15084.423912940001,103.2506509800005,50690.94550728 2026-02-14,08:44:56.000,45,11124468,-795,0,1771058695,15084.484539730001,103.22245446000306,50691.043326959996 2026-02-14,08:44:57.000,45,11124765,-795,0,1771058696,15084.450858179996,103.12376664000476,50691.10621104 2026-02-14,08:44:58.000,45,11124705,-795,0,1771058697,15084.356549839991,103.31409315000201,50691.162108 2026-02-14,08:44:59.000,45,11124959,-795,0,1771058698,15084.34307722,103.27179836999858,50691.148133760005 2026-02-14,08:45:00.000,45,11124596,-795,0,1771058699,15084.403704010001,103.35638792999816,50691.29486328 2026-02-14,08:45:01.000,45,11124741,-795,0,1771058700,15084.396967699991,103.26474923999922,50691.1271724 2026-02-14,08:45:02.000,45,11124846,-795,0,1771058701,15084.437385559992,103.25770010999986,50691.099223920006 2026-02-14,08:45:03.000,45,11124618,-795,0,1771058702,15084.376758769991,103.29294576000393,50691.211017839996 2026-02-14,08:45:04.000,45,11124756,-795,0,1771058703,15084.430649249996,103.19425793999835,50691.14114664001 2026-02-14,08:45:05.000,45,11124899,-795,0,1771058704,15084.417176629991,103.27179836999858,50691.14114664001 2026-02-14,08:45:06.000,45,11124598,-795,0,1771058705,15084.423912940001,103.16606142000091,50691.1271724 2026-02-14,08:45:07.000,45,11124786,-795,0,1771058706,15084.363286150001,103.18015967999963,50691.15512088 2026-02-14,08:45:08.000,45,11124531,-795,0,1771058707,15084.396967699991,103.09557012000005,50691.21800496001 2026-02-14,08:45:09.000,45,11124859,-795,0,1771058708,15084.390231389996,103.24360185000114,50691.211017839996 2026-02-14,08:45:10.000,45,11124914,-795,0,1771058709,15084.396967699991,103.12376664000476,50691.11319816 2026-02-14,08:45:11.000,45,11124503,-795,0,1771058710,15084.403704010001,103.26474923999922,50691.2319792 2026-02-14,08:45:12.000,45,11124828,-795,0,1771058711,15084.376758769991,103.26474923999922,50691.12018528001 2026-02-14,08:45:13.000,45,11124647,-795,0,1771058712,15084.356549839991,103.18720880999899,50691.18306936 2026-02-14,08:45:14.000,45,11124650,-795,0,1771058713,15084.336340909991,103.22245446000306,50691.148133760005 2026-02-14,08:45:15.000,45,11124765,-795,0,1771058714,15084.383495080001,103.2154053300037,50691.21800496001 2026-02-14,08:45:16.000,45,11124705,-795,0,1771058715,15084.396967699991,103.11671750999813,50691.08524968 2026-02-14,08:45:17.000,45,11124728,-795,0,1771058716,15084.356549839991,103.1519631600022,50691.12018528001 2026-02-14,08:45:18.000,45,11124587,-795,0,1771058717,15084.34307722,103.09557012000005,50691.1271724 2026-02-14,08:45:19.000,45,11124774,-635,0,1771058718,15084.444121870001,103.18015967999963,50691.23896632001 2026-02-14,08:45:20.000,45,11124804,-795,0,1771058719,15084.410440319996,103.27884749999794,50691.10621104 2026-02-14,08:45:21.000,45,11124614,-795,0,1771058720,15084.376758769991,103.14491403000284,50691.25992768001 2026-02-14,08:45:22.000,45,11124780,-795,0,1771058721,15084.390231389996,103.23655272000178,50691.08524968 2026-02-14,08:45:23.000,45,11124613,-795,0,1771058722,15084.370022459996,103.17311055000027,50691.14114664001 2026-02-14,08:45:24.000,45,11124670,-795,0,1771058723,15084.457594489992,103.23655272000178,50691.20403072 2026-02-14,08:45:25.000,45,11124869,-795,0,1771058724,15084.316131979991,103.17311055000027,50691.22499208 2026-02-14,08:45:26.000,45,11124640,-795,0,1771058725,15084.248768879996,103.27179836999858,50691.21800496001 2026-02-14,08:45:27.000,45,11124791,-795,0,1771058726,15084.24203257,103.29294576000393,50691.09223680001 2026-02-14,08:45:28.000,45,11124836,-795,0,1771058727,15084.349813529996,103.15901229000156,50691.1271724 2026-02-14,08:45:29.000,45,11124748,-795,0,1771058728,15084.30265936,103.1026192499994,50691.148133760005 2026-02-14,08:45:30.000,45,11124576,-795,0,1771058729,15084.25550518999,103.04622621000453,50691.12018528001 2026-02-14,08:45:31.000,45,11124659,-795,0,1771058730,15084.336340909991,103.17311055000027,50691.162108 2026-02-14,08:45:32.000,45,11124644,-795,0,1771058731,15084.23529625999,103.27179836999858,50691.1271724 2026-02-14,08:45:33.000,45,11124516,-795,0,1771058732,15084.289186739996,103.08852099000069,50691.148133760005 2026-02-14,08:45:34.000,45,11124680,-795,0,1771058733,15084.437385559992,103.06737360000261,50691.12018528001 2026-02-14,08:45:35.000,45,11124662,-795,0,1771058734,15084.363286150001,103.17311055000027,50691.08524968 2026-02-14,08:45:36.000,45,11124572,-795,0,1771058735,15084.363286150001,103.09557012000005,50691.0573012 2026-02-14,08:45:37.000,45,11124500,-795,0,1771058736,15084.356549839991,103.18015967999963,50691.1271724 2026-02-14,08:45:38.000,45,11124631,-795,0,1771058737,15084.329604599996,103.2154053300037,50691.00839136 2026-02-14,08:45:39.000,45,11124464,-795,0,1771058738,15084.417176629991,103.2506509800005,50691.16909512001 2026-02-14,08:45:40.000,45,11124796,-795,0,1771058739,15084.336340909991,103.19425793999835,50691.20403072 2026-02-14,08:45:41.000,45,11124756,-795,0,1771058740,15084.295923049991,103.15901229000156,50691.05031408001 2026-02-14,08:45:42.000,45,11124567,-795,0,1771058741,15084.383495080001,103.20130706999771,50691.1271724 2026-02-14,08:45:43.000,45,11124702,-795,0,1771058742,15084.383495080001,103.25770010999986,50691.162108 2026-02-14,08:45:44.000,45,11124639,-795,0,1771058743,15084.383495080001,103.20130706999771,50691.099223920006 2026-02-14,08:45:45.000,45,11124697,-795,0,1771058744,15084.390231389996,103.1026192499994,50691.15512088 2026-02-14,08:45:46.000,45,11124848,-795,0,1771058745,15084.430649249996,103.19425793999835,50691.19005648001 2026-02-14,08:45:47.000,45,11124716,-795,0,1771058746,15084.363286150001,103.10966837999877,50691.078262560004 2026-02-14,08:45:48.000,45,11124809,-795,0,1771058747,15084.316131979991,103.09557012000005,50691.22499208 2026-02-14,08:45:49.000,45,11124702,-795,0,1771058748,15084.484539730001,103.09557012000005,50691.00839136 2026-02-14,08:45:50.000,45,11124721,-795,0,1771058749,15084.390231389996,103.04622621000453,50691.00839136 2026-02-14,08:45:51.000,45,11124645,-795,0,1771058750,15084.410440319996,103.03212794999854,50691.078262560004 2026-02-14,08:45:52.000,45,11124670,-795,0,1771058751,15084.444121870001,103.05327534000389,50691.0573012 2026-02-14,08:45:53.000,45,11124872,-795,0,1771058752,15084.417176629991,103.09557012000005,50691.162108 2026-02-14,08:45:54.000,45,11124631,-795,0,1771058753,15084.370022459996,103.05327534000389,50691.17608224 2026-02-14,08:45:55.000,45,11124915,-795,0,1771058754,15084.403704010001,103.10966837999877,50691.21800496001 2026-02-14,08:45:56.000,45,11124803,-795,0,1771058755,15084.430649249996,102.98278404000303,50691.18306936 2026-02-14,08:45:57.000,45,11124687,-795,0,1771058756,15084.295923049991,103.05327534000389,50690.99441712 2026-02-14,08:45:58.000,45,11124682,-795,0,1771058757,15084.444121870001,102.95458751999831,50691.211017839996 2026-02-14,08:45:59.000,45,11124698,-795,0,1771058758,15084.34307722,103.0039314300011,50691.02236560001 2026-02-14,08:46:00.000,45,11124539,-795,0,1771058759,15084.356549839991,103.07442273000197,50690.95948152 2026-02-14,08:46:01.000,45,11124545,-795,0,1771058760,15084.471067109997,103.03212794999854,50691.1271724 2026-02-14,08:46:02.000,45,11124506,-795,0,1771058761,15084.444121870001,103.04622621000453,50691.18306936 2026-02-14,08:46:03.000,45,11124727,-795,0,1771058762,15084.423912940001,102.98983317000238,50691.19005648001 2026-02-14,08:46:04.000,45,11124943,-795,0,1771058763,15084.410440319996,102.99688230000174,50691.078262560004 2026-02-14,08:46:05.000,45,11124598,-755,0,1771058764,15084.444121870001,103.03212794999854,50691.13415952 2026-02-14,08:46:06.000,45,11124816,-795,0,1771058765,15084.32286829,103.18015967999963,50691.3018504 2026-02-14,08:46:07.000,45,11124472,-795,0,1771058766,15084.498012349992,102.98278404000303,50691.25992768001 2026-02-14,08:46:08.000,45,11124515,-795,0,1771058767,15084.32286829,103.10966837999877,50691.162108 2026-02-14,08:46:09.000,45,11124685,-795,0,1771058768,15084.417176629991,102.93344013000024,50691.19005648001 2026-02-14,08:46:10.000,45,11124773,-795,0,1771058769,15084.551902829997,102.87704708999809,50691.1271724 2026-02-14,08:46:11.000,45,11124673,-795,0,1771058770,15084.383495080001,102.84180144000129,50691.00140424001 2026-02-14,08:46:12.000,45,11124820,-795,0,1771058771,15084.376758769991,102.91934187000152,50691.364734480005 2026-02-14,08:46:13.000,45,11124428,-795,0,1771058772,15084.423912940001,102.86294882999937,50691.15512088 2026-02-14,08:46:14.000,45,11124623,-795,0,1771058773,15084.430649249996,102.88409622000472,50691.30883752001 2026-02-14,08:46:15.000,45,11124718,-795,0,1771058774,15084.484539730001,102.88409622000472,50691.20403072 2026-02-14,08:46:16.000,45,11124904,-795,0,1771058775,15084.444121870001,102.9404892599996,50691.245953440004 2026-02-14,08:46:17.000,45,11124601,-795,0,1771058776,15084.484539730001,102.91229274000216,50691.18306936 2026-02-14,08:46:18.000,45,11124732,-795,0,1771058777,15084.545166520002,102.89114535000408,50691.22499208 2026-02-14,08:46:19.000,45,11124692,-795,0,1771058778,15084.423912940001,102.92639100000088,50691.22499208 2026-02-14,08:46:20.000,45,11124887,-795,0,1771058779,15084.491276039997,102.96163664999767,50691.39268296 2026-02-14,08:46:21.000,45,11124796,-795,0,1771058780,15084.498012349992,102.91934187000152,50691.315824640005 2026-02-14,08:46:22.000,45,11124565,-795,0,1771058781,15084.504748660001,102.97573491000367,50691.34377312 2026-02-14,08:46:23.000,45,11124716,-795,0,1771058782,15084.578848069992,102.9052436100028,50691.3717216 2026-02-14,08:46:24.000,45,11124761,-795,0,1771058783,15084.491276039997,102.87704708999809,50691.40665720001 2026-02-14,08:46:25.000,45,11124881,-795,0,1771058784,15084.390231389996,102.85589970000001,50691.22499208 2026-02-14,08:46:26.000,45,11124625,-795,0,1771058785,15084.491276039997,102.88409622000472,50691.35076024 2026-02-14,08:46:27.000,45,11124713,-795,0,1771058786,15084.34307722,102.99688230000174,50691.14114664001 2026-02-14,08:46:28.000,45,11124590,-795,0,1771058787,15084.349813529996,102.91934187000152,50691.3717216 2026-02-14,08:46:29.000,45,11124734,-795,0,1771058788,15084.417176629991,102.99688230000174,50691.18306936 2026-02-14,08:46:30.000,45,11124678,-795,0,1771058789,15084.430649249996,102.78540839999914,50691.16909512001 2026-02-14,08:46:31.000,45,11124791,-795,0,1771058790,15084.417176629991,102.84885057000065,50691.13415952 2026-02-14,08:46:32.000,45,11124576,-795,0,1771058791,15084.450858179996,102.88409622000472,50691.12018528001 2026-02-14,08:46:33.000,45,11124839,-795,0,1771058792,15084.423912940001,102.91229274000216,50691.1271724 2026-02-14,08:46:34.000,45,11124842,-795,0,1771058793,15084.457594489992,102.82770318000257,50691.14114664001 2026-02-14,08:46:35.000,45,11124830,-795,0,1771058794,15084.329604599996,102.86999795999873,50691.14114664001 2026-02-14,08:46:36.000,45,11124535,-795,0,1771058795,15084.356549839991,102.75016275000235,50691.148133760005 2026-02-14,08:46:37.000,45,11124661,-795,0,1771058796,15084.410440319996,102.84180144000129,50691.043326959996 2026-02-14,08:46:38.000,45,11124720,-795,0,1771058797,15084.390231389996,102.82770318000257,50691.099223920006 2026-02-14,08:46:39.000,45,11124547,-795,0,1771058798,15084.34307722,102.85589970000001,50691.18306936 2026-02-14,08:46:40.000,45,11124691,-795,0,1771058799,15084.390231389996,102.96163664999767,50691.14114664001 2026-02-14,08:46:41.000,45,11124572,-755,0,1771058800,15084.437385559992,102.89819448000344,50691.14114664001 2026-02-14,08:46:42.000,45,11124555,-795,0,1771058801,15084.329604599996,102.79950665999786,50691.13415952 2026-02-14,08:46:43.000,45,11124701,-795,0,1771058802,15084.295923049991,102.84180144000129,50691.197043600005 2026-02-14,08:46:44.000,45,11124623,-795,0,1771058803,15084.30265936,102.89114535000408,50691.14114664001 2026-02-14,08:46:45.000,45,11124648,-795,0,1771058804,15084.349813529996,102.83475231000193,50691.19005648001 2026-02-14,08:46:46.000,45,11124794,-795,0,1771058805,15084.30265936,102.86999795999873,50691.078262560004 2026-02-14,08:46:47.000,45,11124732,-795,0,1771058806,15084.349813529996,102.89114535000408,50691.21800496001 2026-02-14,08:46:48.000,45,11124605,-795,0,1771058807,15084.188142089995,102.99688230000174,50691.15512088 2026-02-14,08:46:49.000,45,11124793,-795,0,1771058808,15084.28245043,102.87704708999809,50691.20403072 2026-02-14,08:46:50.000,45,11124583,-795,0,1771058809,15084.28245043,102.91934187000152,50691.10621104 2026-02-14,08:46:51.000,45,11124638,-795,0,1771058810,15084.336340909991,102.98278404000303,50691.13415952 2026-02-14,08:46:52.000,45,11124573,-795,0,1771058811,15084.32286829,102.9404892599996,50691.18306936 2026-02-14,08:46:53.000,45,11124656,-795,0,1771058812,15084.316131979991,102.91229274000216,50691.197043600005 2026-02-14,08:46:54.000,45,11124737,-795,0,1771058813,15084.228559949996,103.0039314300011,50691.2319792 2026-02-14,08:46:55.000,45,11124627,-795,0,1771058814,15084.248768879996,102.81360492000385,50691.23896632001 2026-02-14,08:46:56.000,45,11124788,-795,0,1771058815,15084.28245043,102.89114535000408,50691.11319816 2026-02-14,08:46:57.000,45,11124670,-795,0,1771058816,15084.30265936,102.91934187000152,50691.20403072 2026-02-14,08:46:58.000,45,11124844,-795,0,1771058817,15084.383495080001,102.9404892599996,50691.099223920006 2026-02-14,08:46:59.000,45,11124776,-795,0,1771058818,15084.356549839991,102.9404892599996,50691.17608224 2026-02-14,08:47:00.000,45,11124669,-795,0,1771058819,15084.30265936,102.9404892599996,50691.2319792 2026-02-14,08:47:01.000,45,11124530,-795,0,1771058820,15084.32286829,102.99688230000174,50691.14114664001 2026-02-14,08:47:02.000,45,11124719,-795,0,1771058821,15084.410440319996,103.0391770799979,50691.29486328 2026-02-14,08:47:03.000,45,11124675,-795,0,1771058822,15084.390231389996,102.96868578000431,50691.266914800006 2026-02-14,08:47:04.000,45,11124781,-795,0,1771058823,15084.396967699991,102.88409622000472,50691.14114664001 2026-02-14,08:47:05.000,45,11124650,-795,0,1771058824,15084.336340909991,102.98278404000303,50691.25992768001 2026-02-14,08:47:06.000,45,11124765,-795,0,1771058825,15084.444121870001,102.96163664999767,50691.10621104 2026-02-14,08:47:07.000,45,11124786,-795,0,1771058826,15084.268977809996,102.85589970000001,50691.315824640005 2026-02-14,08:47:08.000,45,11124715,-795,0,1771058827,15084.32286829,102.92639100000088,50691.05031408001 2026-02-14,08:47:09.000,45,11124618,-795,0,1771058828,15084.289186739996,102.96163664999767,50691.14114664001 2026-02-14,08:47:10.000,45,11124735,-795,0,1771058829,15084.30265936,102.98278404000303,50691.16909512001 2026-02-14,08:47:11.000,45,11124603,-795,0,1771058830,15084.30265936,103.07442273000197,50691.17608224 2026-02-14,08:47:12.000,45,11124490,-715,0,1771058831,15084.27571411999,102.94753838999895,50691.14114664001 2026-02-14,08:47:13.000,45,11124624,-795,0,1771058832,15084.27571411999,103.0391770799979,50691.148133760005 2026-02-14,08:47:14.000,45,11124636,-795,0,1771058833,15084.2622415,103.10966837999877,50691.08524968 2026-02-14,08:47:15.000,45,11124781,-795,0,1771058834,15084.208351019995,103.15901229000156,50691.20403072 2026-02-14,08:47:16.000,45,11124758,-795,0,1771058835,15084.309395669996,103.09557012000005,50691.148133760005 2026-02-14,08:47:17.000,45,11124801,-795,0,1771058836,15084.30265936,103.05327534000389,50691.1271724 2026-02-14,08:47:18.000,45,11124743,-715,0,1771058837,15084.316131979991,103.08147186000133,50691.14114664001 2026-02-14,08:47:19.000,45,11124583,-755,0,1771058838,15084.336340909991,103.01802968999982,50691.162108 2026-02-14,08:47:20.000,45,11124728,-795,0,1771058839,15084.295923049991,103.1026192499994,50691.19005648001 2026-02-14,08:47:21.000,45,11124822,-755,0,1771058840,15084.34307722,103.10966837999877,50691.25992768001 2026-02-14,08:47:22.000,45,11124619,-795,0,1771058841,15084.356549839991,103.08147186000133,50691.28088904 2026-02-14,08:47:23.000,45,11124655,-795,0,1771058842,15084.329604599996,102.98983317000238,50691.35076024 2026-02-14,08:47:24.000,45,11124525,-795,0,1771058843,15084.376758769991,103.03212794999854,50691.15512088 2026-02-14,08:47:25.000,45,11124612,-795,0,1771058844,15084.390231389996,103.06032447000325,50691.17608224 2026-02-14,08:47:26.000,45,11124498,-795,0,1771058845,15084.383495080001,103.10966837999877,50691.22499208 2026-02-14,08:47:27.000,45,11124604,-795,0,1771058846,15084.437385559992,103.1519631600022,50691.22499208 2026-02-14,08:47:28.000,45,11124774,-795,0,1771058847,15084.336340909991,103.03212794999854,50691.211017839996 2026-02-14,08:47:29.000,45,11124712,-795,0,1771058848,15084.188142089995,103.04622621000453,50691.211017839996 2026-02-14,08:47:30.000,45,11124684,-795,0,1771058849,15084.248768879996,103.11671750999813,50691.364734480005 2026-02-14,08:47:31.000,45,11124710,-715,0,1771058850,15084.289186739996,103.07442273000197,50691.378708719996 2026-02-14,08:47:32.000,45,11124639,-795,0,1771058851,15084.316131979991,103.06032447000325,50691.23896632001 2026-02-14,08:47:33.000,45,11124715,-795,0,1771058852,15084.410440319996,102.98278404000303,50691.315824640005 2026-02-14,08:47:34.000,45,11124618,-795,0,1771058853,15084.356549839991,103.01098056000046,50691.27390192 2026-02-14,08:47:35.000,45,11124689,-795,0,1771058854,15084.295923049991,102.96163664999767,50691.35076024 2026-02-14,08:47:36.000,45,11124635,-795,0,1771058855,15084.383495080001,102.96163664999767,50691.378708719996 2026-02-14,08:47:37.000,45,11124699,-795,0,1771058856,15084.356549839991,102.99688230000174,50691.27390192 2026-02-14,08:47:38.000,45,11124599,-795,0,1771058857,15084.370022459996,103.09557012000005,50691.28088904 2026-02-14,08:47:39.000,45,11124710,-795,0,1771058858,15084.34307722,103.10966837999877,50691.22499208 2026-02-14,08:47:40.000,45,11124737,-795,0,1771058859,15084.30265936,103.12376664000476,50691.3018504 2026-02-14,08:47:41.000,45,11124720,-795,0,1771058860,15084.396967699991,103.08852099000069,50691.29486328 2026-02-14,08:47:42.000,45,11124814,-795,0,1771058861,15084.316131979991,103.03212794999854,50691.25294056 2026-02-14,08:47:43.000,45,11124591,-795,0,1771058862,15084.34307722,103.11671750999813,50691.20403072 2026-02-14,08:47:44.000,45,11124628,-795,0,1771058863,15084.27571411999,102.99688230000174,50691.35076024 2026-02-14,08:47:45.000,45,11124734,-795,0,1771058864,15084.316131979991,103.08147186000133,50691.39268296 2026-02-14,08:47:46.000,45,11124738,-795,0,1771058865,15084.228559949996,103.06032447000325,50691.34377312 2026-02-14,08:47:47.000,45,11124800,-795,0,1771058866,15084.21508732999,103.04622621000453,50691.28088904 2026-02-14,08:47:48.000,45,11124669,-795,0,1771058867,15084.248768879996,103.06032447000325,50691.315824640005 2026-02-14,08:47:49.000,45,11124573,-795,0,1771058868,15084.16119685,103.13081577000412,50691.315824640005 2026-02-14,08:47:50.000,45,11124824,-795,0,1771058869,15084.228559949996,102.98278404000303,50691.162108 2026-02-14,08:47:51.000,45,11124673,-795,0,1771058870,15084.147724229995,103.01802968999982,50691.18306936 2026-02-14,08:47:52.000,45,11124680,-795,0,1771058871,15084.17466946999,103.08147186000133,50691.245953440004 2026-02-14,08:47:53.000,45,11124653,-795,0,1771058872,15084.21508732999,103.08852099000069,50691.197043600005 2026-02-14,08:47:54.000,45,11124846,-795,0,1771058873,15084.21508732999,103.07442273000197,50691.29486328 2026-02-14,08:47:55.000,45,11124561,-795,0,1771058874,15084.24203257,103.23655272000178,50691.315824640005 2026-02-14,08:47:56.000,45,11124667,-795,0,1771058875,15084.12077899,103.13786490000348,50691.266914800006 2026-02-14,08:47:57.000,45,11124741,-795,0,1771058876,15084.349813529996,103.1026192499994,50691.27390192 2026-02-14,08:47:58.000,45,11124673,-795,0,1771058877,15084.27571411999,103.01802968999982,50691.42063144 2026-02-14,08:47:59.000,45,11124693,-795,0,1771058878,15084.21508732999,103.14491403000284,50691.25992768001 2026-02-14,08:48:00.000,45,11124785,-795,0,1771058879,15084.21508732999,103.1519631600022,50691.32281176 2026-02-14,08:48:01.000,45,11124642,-795,0,1771058880,15084.20161471,103.09557012000005,50691.28787616001 2026-02-14,08:48:02.000,45,11124686,-795,0,1771058881,15084.13425160999,103.08852099000069,50691.12018528001 2026-02-14,08:48:03.000,45,11124678,-795,0,1771058882,15084.167933159995,103.10966837999877,50691.245953440004 2026-02-14,08:48:04.000,45,11124651,-795,0,1771058883,15084.12077899,103.1026192499994,50691.266914800006 2026-02-14,08:48:05.000,45,11124659,-795,0,1771058884,15084.2622415,103.09557012000005,50691.23896632001 2026-02-14,08:48:06.000,45,11124579,-795,0,1771058885,15084.127515299995,103.08852099000069,50691.49050264 2026-02-14,08:48:07.000,45,11124729,-795,0,1771058886,15084.20161471,103.10966837999877,50691.2319792 2026-02-14,08:48:08.000,45,11124514,-795,0,1771058887,15084.248768879996,103.0039314300011,50691.378708719996 2026-02-14,08:48:09.000,45,11124740,-795,0,1771058888,15084.188142089995,103.16606142000091,50691.3018504 2026-02-14,08:48:10.000,45,11124686,-795,0,1771058889,15084.147724229995,102.99688230000174,50691.3018504 2026-02-14,08:48:11.000,45,11124881,-795,0,1771058890,15084.208351019995,103.06032447000325,50691.364734480005 2026-02-14,08:48:12.000,45,11124679,-795,0,1771058891,15084.18140578,103.13786490000348,50691.13415952 2026-02-14,08:48:13.000,45,11124729,-795,0,1771058892,15084.09383374999,103.03212794999854,50691.2319792 2026-02-14,08:48:14.000,45,11124539,-795,0,1771058893,15084.09383374999,103.18015967999963,50691.211017839996 2026-02-14,08:48:15.000,45,11124591,-795,0,1771058894,15084.08036113,103.18015967999963,50691.19005648001 2026-02-14,08:48:16.000,45,11124648,-795,0,1771058895,15084.10057006,103.13081577000412,50691.35076024 2026-02-14,08:48:17.000,45,11124516,-795,0,1771058896,15084.08036113,103.18015967999963,50691.21800496001 2026-02-14,08:48:18.000,45,11124649,-795,0,1771058897,15084.19487839999,103.22245446000306,50691.29486328 2026-02-14,08:48:19.000,45,11124497,-795,0,1771058898,15084.11404267999,103.19425793999835,50691.32281176 2026-02-14,08:48:20.000,45,11124654,-795,0,1771058899,15084.09383374999,103.13081577000412,50691.266914800006 2026-02-14,08:48:21.000,45,11124485,-715,0,1771058900,15084.09383374999,103.10966837999877,50691.30883752001 2026-02-14,08:48:22.000,45,11124842,-795,0,1771058901,15084.05341588999,103.14491403000284,50691.33678600001 2026-02-14,08:48:23.000,45,11124577,-795,0,1771058902,15084.147724229995,103.17311055000027,50691.11319816 2026-02-14,08:48:24.000,45,11124468,-795,0,1771058903,15084.24203257,103.11671750999813,50691.50447688001 2026-02-14,08:48:25.000,45,11124729,-795,0,1771058904,15084.208351019995,103.19425793999835,50691.3717216 2026-02-14,08:48:26.000,45,11124698,-795,0,1771058905,15084.23529625999,103.17311055000027,50691.315824640005 2026-02-14,08:48:27.000,45,11124573,-715,0,1771058906,15084.17466946999,103.24360185000114,50691.38569584001 2026-02-14,08:48:28.000,45,11124758,-795,0,1771058907,15084.25550518999,103.14491403000284,50691.2319792 2026-02-14,08:48:29.000,45,11124556,-795,0,1771058908,15084.2622415,103.22245446000306,50691.32281176 2026-02-14,08:48:30.000,45,11124892,-795,0,1771058909,15084.23529625999,103.13081577000412,50691.3018504 2026-02-14,08:48:31.000,45,11124668,-795,0,1771058910,15084.24203257,103.26474923999922,50691.42063144 2026-02-14,08:48:32.000,45,11124646,-795,0,1771058911,15084.20161471,103.27179836999858,50691.28088904 2026-02-14,08:48:33.000,45,11124611,-795,0,1771058912,15084.248768879996,103.19425793999835,50691.25992768001 2026-02-14,08:48:34.000,45,11124704,-795,0,1771058913,15084.20161471,103.30704402000265,50691.39967008 2026-02-14,08:48:35.000,45,11124597,-795,0,1771058914,15084.167933159995,103.25770010999986,50691.3717216 2026-02-14,08:48:36.000,45,11124635,-795,0,1771058915,15084.28245043,103.2506509800005,50691.33678600001 2026-02-14,08:48:37.000,45,11124747,-795,0,1771058916,15084.268977809996,103.30704402000265,50691.32281176 2026-02-14,08:48:38.000,45,11124743,-795,0,1771058917,15084.336340909991,103.27179836999858,50691.42761856001 2026-02-14,08:48:39.000,45,11124969,-755,0,1771058918,15084.208351019995,103.29294576000393,50691.30883752001 2026-02-14,08:48:40.000,45,11124856,-795,0,1771058919,15084.309395669996,103.23655272000178,50691.32281176 2026-02-14,08:48:41.000,45,11124680,-795,0,1771058920,15084.24203257,103.3493387999988,50691.32979888 2026-02-14,08:48:42.000,45,11124595,-795,0,1771058921,15084.23529625999,103.20835620000435,50691.38569584001 2026-02-14,08:48:43.000,45,11124609,-795,0,1771058922,15084.19487839999,103.28589663000457,50691.39967008 2026-02-14,08:48:44.000,45,11124670,-795,0,1771058923,15084.23529625999,103.25770010999986,50691.28088904 2026-02-14,08:48:45.000,45,11124689,-795,0,1771058924,15084.28245043,103.09557012000005,50691.32979888 2026-02-14,08:48:46.000,45,11124553,-795,0,1771058925,15084.22182364,103.27179836999858,50691.162108 2026-02-14,08:48:47.000,45,11124701,-795,0,1771058926,15084.19487839999,103.19425793999835,50691.15512088 2026-02-14,08:48:48.000,45,11124735,-795,0,1771058927,15084.23529625999,103.25770010999986,50691.245953440004 2026-02-14,08:48:49.000,45,11124846,-795,0,1771058928,15084.188142089995,103.34228966999945,50691.21800496001 2026-02-14,08:48:50.000,45,11124866,-795,0,1771058929,15084.329604599996,103.29999489000329,50691.25992768001 2026-02-14,08:48:51.000,45,11124626,-795,0,1771058930,15084.30265936,103.38458445000288,50691.3018504 2026-02-14,08:48:52.000,45,11124649,-795,0,1771058931,15084.34307722,103.30704402000265,50691.29486328 2026-02-14,08:48:53.000,45,11124649,-795,0,1771058932,15084.316131979991,103.17311055000027,50691.42063144 2026-02-14,08:48:54.000,45,11124855,-795,0,1771058933,15084.309395669996,103.32114228000137,50691.32979888 2026-02-14,08:48:55.000,45,11124732,-795,0,1771058934,15084.23529625999,103.20835620000435,50691.28088904 2026-02-14,08:48:56.000,45,11124567,-795,0,1771058935,15084.25550518999,103.22950359000242,50691.32979888 2026-02-14,08:48:57.000,45,11124689,-755,0,1771058936,15084.396967699991,103.20835620000435,50691.32281176 2026-02-14,08:48:58.000,45,11124829,-795,0,1771058937,15084.32286829,103.18015967999963,50691.33678600001 2026-02-14,08:48:59.000,45,11124551,-795,0,1771058938,15084.336340909991,103.39163358000224,50691.315824640005 2026-02-14,08:49:00.000,45,11124677,-795,0,1771058939,15084.336340909991,103.2154053300037,50691.30883752001 2026-02-14,08:49:01.000,45,11124677,-795,0,1771058940,15084.27571411999,103.18720880999899,50691.32979888 2026-02-14,08:49:02.000,45,11124629,-795,0,1771058941,15084.329604599996,103.19425793999835,50691.28787616001 2026-02-14,08:49:03.000,45,11124714,-795,0,1771058942,15084.356549839991,103.28589663000457,50691.28088904 2026-02-14,08:49:04.000,45,11124732,-795,0,1771058943,15084.30265936,103.2154053300037,50691.30883752001 2026-02-14,08:49:05.000,45,11124784,-795,0,1771058944,15084.363286150001,103.29294576000393,50691.29486328 2026-02-14,08:49:06.000,45,11124605,-795,0,1771058945,15084.34307722,103.22245446000306,50691.32281176 2026-02-14,08:49:07.000,45,11124599,-795,0,1771058946,15084.34307722,103.27884749999794,50691.266914800006 2026-02-14,08:49:08.000,45,11124920,-795,0,1771058947,15084.28245043,103.13786490000348,50691.581335200004 2026-02-14,08:49:09.000,45,11124764,-795,0,1771058948,15084.329604599996,103.22950359000242,50691.30883752001 2026-02-14,08:49:10.000,45,11124592,-795,0,1771058949,15084.2622415,103.16606142000091,50691.34377312 2026-02-14,08:49:11.000,45,11124860,-795,0,1771058950,15084.248768879996,103.28589663000457,50691.32281176 2026-02-14,08:49:12.000,45,11124511,-795,0,1771058951,15084.19487839999,103.12376664000476,50691.28088904 2026-02-14,08:49:13.000,45,11124816,-795,0,1771058952,15084.248768879996,103.1519631600022,50691.378708719996 2026-02-14,08:49:14.000,45,11124912,-795,0,1771058953,15084.167933159995,103.1519631600022,50691.33678600001 2026-02-14,08:49:15.000,45,11124621,-795,0,1771058954,15084.23529625999,103.18720880999899,50691.32281176 2026-02-14,08:49:16.000,45,11124648,-795,0,1771058955,15084.21508732999,103.18720880999899,50691.39967008 2026-02-14,08:49:17.000,45,11124788,-795,0,1771058956,15084.22182364,103.1519631600022,50691.364734480005 2026-02-14,08:49:18.000,45,11124815,-795,0,1771058957,15084.228559949996,103.11671750999813,50691.34377312 2026-02-14,08:49:19.000,45,11124585,-795,0,1771058958,15084.228559949996,103.19425793999835,50691.27390192 2026-02-14,08:49:20.000,45,11124680,-795,0,1771058959,15084.309395669996,103.2154053300037,50691.42063144 2026-02-14,08:49:21.000,45,11124689,-795,0,1771058960,15084.268977809996,103.20835620000435,50691.35774736001 2026-02-14,08:49:22.000,45,11124643,-795,0,1771058961,15084.20161471,103.2154053300037,50691.35774736001 2026-02-14,08:49:23.000,45,11124772,-795,0,1771058962,15084.356549839991,103.24360185000114,50691.378708719996 2026-02-14,08:49:24.000,45,11124879,-795,0,1771058963,15084.349813529996,103.18720880999899,50691.434605680006 2026-02-14,08:49:25.000,45,11124659,-795,0,1771058964,15084.289186739996,103.22950359000242,50691.32281176 2026-02-14,08:49:26.000,45,11124598,-795,0,1771058965,15084.268977809996,103.24360185000114,50691.35076024 2026-02-14,08:49:27.000,45,11124562,-795,0,1771058966,15084.2622415,103.14491403000284,50691.42761856001 2026-02-14,08:49:28.000,45,11124820,-795,0,1771058967,15084.390231389996,103.10966837999877,50691.34377312 2026-02-14,08:49:29.000,45,11124734,-795,0,1771058968,15084.376758769991,103.08852099000069,50691.162108 2026-02-14,08:49:30.000,45,11124757,-795,0,1771058969,15084.329604599996,103.12376664000476,50691.20403072 2026-02-14,08:49:31.000,45,11124655,-795,0,1771058970,15084.21508732999,103.22245446000306,50691.38569584001 2026-02-14,08:49:32.000,45,11124679,-795,0,1771058971,15084.309395669996,103.19425793999835,50691.266914800006 2026-02-14,08:49:33.000,45,11124609,-795,0,1771058972,15084.383495080001,103.18015967999963,50691.34377312 2026-02-14,08:49:34.000,45,11124725,-795,0,1771058973,15084.349813529996,103.22950359000242,50691.35774736001 2026-02-14,08:49:35.000,45,11124635,-795,0,1771058974,15084.289186739996,103.13786490000348,50691.32281176 2026-02-14,08:49:36.000,45,11124637,-755,0,1771058975,15084.356549839991,103.08852099000069,50691.32979888 2026-02-14,08:49:37.000,45,11124770,-795,0,1771058976,15084.295923049991,103.08852099000069,50691.34377312 2026-02-14,08:49:38.000,45,11124743,-795,0,1771058977,15084.349813529996,103.22245446000306,50691.413644320004 2026-02-14,08:49:39.000,45,11124802,-795,0,1771058978,15084.383495080001,103.27179836999858,50691.27390192 2026-02-14,08:49:40.000,45,11124909,-795,0,1771058979,15084.32286829,103.13081577000412,50691.42063144 2026-02-14,08:49:41.000,45,11124670,-795,0,1771058980,15084.329604599996,103.20130706999771,50691.38569584001 2026-02-14,08:49:42.000,45,11124756,-795,0,1771058981,15084.295923049991,103.07442273000197,50691.45556704001 2026-02-14,08:49:43.000,45,11124672,-795,0,1771058982,15084.248768879996,103.06032447000325,50691.3018504 2026-02-14,08:49:44.000,45,11124762,-795,0,1771058983,15084.24203257,103.0039314300011,50691.47652840001 2026-02-14,08:49:45.000,45,11124766,-795,0,1771058984,15084.376758769991,103.17311055000027,50691.44857992 2026-02-14,08:49:46.000,45,11124623,-795,0,1771058985,15084.417176629991,103.1026192499994,50691.39967008 2026-02-14,08:49:47.000,45,11124491,-795,0,1771058986,15084.437385559992,103.04622621000453,50691.34377312 2026-02-14,08:49:48.000,45,11124691,-795,0,1771058987,15084.403704010001,102.97573491000367,50691.413644320004 2026-02-14,08:49:49.000,45,11124719,-795,0,1771058988,15084.410440319996,103.11671750999813,50691.46255416 2026-02-14,08:49:50.000,45,11124693,-795,0,1771058989,15084.437385559992,102.97573491000367,50691.30883752001 2026-02-14,08:49:51.000,45,11124741,-795,0,1771058990,15084.356549839991,103.06032447000325,50691.32281176 2026-02-14,08:49:52.000,45,11124806,-795,0,1771058991,15084.423912940001,103.01802968999982,50691.315824640005 2026-02-14,08:49:53.000,45,11124550,-795,0,1771058992,15084.356549839991,103.02507881999918,50691.42063144 2026-02-14,08:49:54.000,45,11124719,-795,0,1771058993,15084.329604599996,103.13081577000412,50691.3018504 2026-02-14,08:49:55.000,45,11124627,-795,0,1771058994,15084.356549839991,103.2506509800005,50691.39967008 2026-02-14,08:49:56.000,45,11124721,-795,0,1771058995,15084.336340909991,103.1519631600022,50691.44857992 2026-02-14,08:49:57.000,45,11124433,-795,0,1771058996,15084.316131979991,103.20130706999771,50691.32979888 2026-02-14,08:49:58.000,45,11124615,-795,0,1771058997,15084.336340909991,103.14491403000284,50691.44857992 2026-02-14,08:49:59.000,45,11124598,-795,0,1771058998,15084.336340909991,103.12376664000476,50691.378708719996 2026-02-14,08:50:00.000,45,11124491,-795,0,1771058999,15084.295923049991,103.22950359000242,50691.35076024 2026-02-14,08:50:01.000,45,11124674,-795,0,1771059000,15084.316131979991,103.13786490000348,50691.32281176 2026-02-14,08:50:02.000,45,11124598,-795,0,1771059001,15084.34307722,103.12376664000476,50691.46255416 2026-02-14,08:50:03.000,45,11124768,-795,0,1771059002,15084.27571411999,103.22950359000242,50691.44857992 2026-02-14,08:50:04.000,45,11124683,-795,0,1771059003,15084.316131979991,103.18015967999963,50691.27390192 2026-02-14,08:50:05.000,45,11124807,-795,0,1771059004,15084.329604599996,103.2506509800005,50691.364734480005 2026-02-14,08:50:06.000,45,11124786,-795,0,1771059005,15084.363286150001,103.20130706999771,50691.378708719996 2026-02-14,08:50:07.000,45,11124641,-795,0,1771059006,15084.370022459996,103.14491403000284,50691.35076024 2026-02-14,08:50:08.000,45,11124669,-795,0,1771059007,15084.383495080001,103.17311055000027,50691.33678600001 2026-02-14,08:50:09.000,45,11124641,-795,0,1771059008,15084.471067109997,103.18015967999963,50691.34377312 2026-02-14,08:50:10.000,45,11124609,-795,0,1771059009,15084.464330800001,103.18015967999963,50691.378708719996 2026-02-14,08:50:11.000,45,11124643,-795,0,1771059010,15084.356549839991,103.20835620000435,50691.46954128 2026-02-14,08:50:12.000,45,11124736,-795,0,1771059011,15084.444121870001,103.15901229000156,50691.50447688001 2026-02-14,08:50:13.000,45,11124578,-795,0,1771059012,15084.410440319996,103.11671750999813,50691.45556704001 2026-02-14,08:50:14.000,45,11124608,-795,0,1771059013,15084.383495080001,103.06032447000325,50691.46954128 2026-02-14,08:50:15.000,45,11124615,-795,0,1771059014,15084.423912940001,103.08147186000133,50691.4415928 2026-02-14,08:50:16.000,45,11124682,-795,0,1771059015,15084.349813529996,103.13081577000412,50691.45556704001 2026-02-14,08:50:17.000,45,11124589,-795,0,1771059016,15084.437385559992,103.06032447000325,50691.35076024 2026-02-14,08:50:18.000,45,11124741,-795,0,1771059017,15084.423912940001,103.18015967999963,50691.364734480005 2026-02-14,08:50:19.000,45,11124674,-795,0,1771059018,15084.349813529996,103.13081577000412,50691.32979888 2026-02-14,08:50:20.000,45,11124645,-795,0,1771059019,15084.370022459996,103.18720880999899,50691.29486328 2026-02-14,08:50:21.000,45,11124713,-795,0,1771059020,15084.450858179996,103.17311055000027,50691.315824640005 2026-02-14,08:50:22.000,45,11124587,-795,0,1771059021,15084.484539730001,103.20130706999771,50691.364734480005 2026-02-14,08:50:23.000,45,11124678,-795,0,1771059022,15084.390231389996,103.16606142000091,50691.39967008 2026-02-14,08:50:24.000,45,11124694,-795,0,1771059023,15084.356549839991,103.09557012000005,50691.39967008 2026-02-14,08:50:25.000,45,11124582,-795,0,1771059024,15084.390231389996,103.15901229000156,50691.44857992 2026-02-14,08:50:26.000,45,11124576,-795,0,1771059025,15084.423912940001,103.16606142000091,50691.42063144 2026-02-14,08:50:27.000,45,11124710,-795,0,1771059026,15084.403704010001,103.13786490000348,50691.413644320004 2026-02-14,08:50:28.000,45,11124663,-795,0,1771059027,15084.471067109997,103.17311055000027,50691.40665720001 2026-02-14,08:50:29.000,45,11124606,-795,0,1771059028,15084.376758769991,103.20130706999771,50691.42063144 2026-02-14,08:50:30.000,45,11124692,-795,0,1771059029,15084.437385559992,103.22245446000306,50691.47652840001 2026-02-14,08:50:31.000,45,11124939,-795,0,1771059030,15084.376758769991,103.17311055000027,50691.46255416 2026-02-14,08:50:32.000,45,11124720,-795,0,1771059031,15084.430649249996,103.25770010999986,50691.45556704001 2026-02-14,08:50:33.000,45,11124690,-795,0,1771059032,15084.417176629991,103.24360185000114,50691.3717216 2026-02-14,08:50:34.000,45,11124466,-795,0,1771059033,15084.450858179996,103.28589663000457,50691.51845112 2026-02-14,08:50:35.000,45,11124699,-795,0,1771059034,15084.356549839991,103.06737360000261,50691.39967008 2026-02-14,08:50:36.000,45,11124576,-795,0,1771059035,15084.336340909991,103.26474923999922,50691.364734480005 2026-02-14,08:50:37.000,45,11124628,-795,0,1771059036,15084.383495080001,103.19425793999835,50691.364734480005 2026-02-14,08:50:38.000,45,11124692,-795,0,1771059037,15084.363286150001,103.1519631600022,50691.33678600001 2026-02-14,08:50:39.000,45,11124755,-755,0,1771059038,15084.423912940001,103.14491403000284,50691.39268296 2026-02-14,08:50:40.000,45,11124772,-795,0,1771059039,15084.370022459996,103.11671750999813,50691.315824640005 2026-02-14,08:50:41.000,45,11124799,-795,0,1771059040,15084.396967699991,103.1519631600022,50691.29486328 2026-02-14,08:50:42.000,45,11124642,-795,0,1771059041,15084.410440319996,103.14491403000284,50691.30883752001 2026-02-14,08:50:43.000,45,11124852,-795,0,1771059042,15084.430649249996,103.20835620000435,50691.28787616001 2026-02-14,08:50:44.000,45,11124655,-795,0,1771059043,15084.423912940001,103.27179836999858,50691.378708719996 2026-02-14,08:50:45.000,45,11124658,-795,0,1771059044,15084.383495080001,103.32114228000137,50691.25992768001 2026-02-14,08:50:46.000,45,11124511,-795,0,1771059045,15084.457594489992,103.12376664000476,50691.21800496001 2026-02-14,08:50:47.000,45,11124772,-795,0,1771059046,15084.491276039997,103.2506509800005,50691.29486328 2026-02-14,08:50:48.000,45,11124613,-795,0,1771059047,15084.504748660001,103.14491403000284,50691.3717216 2026-02-14,08:50:49.000,45,11124727,-795,0,1771059048,15084.592320689997,103.27884749999794,50691.25294056 2026-02-14,08:50:50.000,45,11124562,-795,0,1771059049,15084.504748660001,103.29999489000329,50691.33678600001 2026-02-14,08:50:51.000,45,11124572,-795,0,1771059050,15084.558639139992,103.15901229000156,50691.38569584001 2026-02-14,08:50:52.000,45,11124589,-715,0,1771059051,15084.484539730001,103.18015967999963,50691.34377312 2026-02-14,08:50:53.000,45,11124729,-795,0,1771059052,15084.491276039997,103.15901229000156,50691.42063144 2026-02-14,08:50:54.000,45,11124786,-795,0,1771059053,15084.538430209992,103.2154053300037,50691.30883752001 2026-02-14,08:50:55.000,45,11124622,-795,0,1771059054,15084.511484969997,103.19425793999835,50691.40665720001 2026-02-14,08:50:56.000,45,11124691,-795,0,1771059055,15084.551902829997,103.20130706999771,50691.364734480005 2026-02-14,08:50:57.000,45,11124505,-795,0,1771059056,15084.538430209992,103.17311055000027,50691.27390192 2026-02-14,08:50:58.000,45,11124506,-795,0,1771059057,15084.578848069992,103.22950359000242,50691.32979888 2026-02-14,08:50:59.000,45,11124597,-795,0,1771059058,15084.511484969997,103.18015967999963,50691.38569584001 2026-02-14,08:51:00.000,45,11124691,-795,0,1771059059,15084.666420100002,103.27884749999794,50691.315824640005 2026-02-14,08:51:01.000,45,11124831,-795,0,1771059060,15084.659683789992,103.15901229000156,50691.3717216 2026-02-14,08:51:02.000,45,11124459,-795,0,1771059061,15084.686629030002,103.3634370600048,50691.27390192 2026-02-14,08:51:03.000,45,11124598,-795,0,1771059062,15084.666420100002,103.38458445000288,50691.245953440004 2026-02-14,08:51:04.000,45,11124745,-795,0,1771059063,15084.666420100002,103.30704402000265,50691.32979888 2026-02-14,08:51:05.000,45,11124495,-795,0,1771059064,15084.652947479997,103.23655272000178,50691.40665720001 2026-02-14,08:51:06.000,45,11124658,-795,0,1771059065,15084.646211170002,103.19425793999835,50691.3018504 2026-02-14,08:51:07.000,45,11124868,-795,0,1771059066,15084.632738549997,103.22950359000242,50691.38569584001 2026-02-14,08:51:08.000,45,11124703,-795,0,1771059067,15084.659683789992,103.13081577000412,50691.35076024 2026-02-14,08:51:09.000,45,11124655,-795,0,1771059068,15084.693365339997,103.31409315000201,50691.39967008 2026-02-14,08:51:10.000,45,11124586,-795,0,1771059069,15084.720310579993,103.24360185000114,50691.39268296 2026-02-14,08:51:11.000,45,11124736,-795,0,1771059070,15084.673156409997,103.15901229000156,50691.3018504 2026-02-14,08:51:12.000,45,11124651,-795,0,1771059071,15084.578848069992,103.24360185000114,50691.39967008 2026-02-14,08:51:13.000,45,11124608,-795,0,1771059072,15084.646211170002,103.08147186000133,50691.532425360005 2026-02-14,08:51:14.000,45,11124825,-795,0,1771059073,15084.632738549997,103.18015967999963,50691.4415928 2026-02-14,08:51:15.000,45,11124696,-795,0,1771059074,15084.646211170002,103.12376664000476,50691.30883752001 2026-02-14,08:51:16.000,45,11124902,-795,0,1771059075,15084.605793310002,103.20130706999771,50691.39967008 2026-02-14,08:51:17.000,45,11124499,-795,0,1771059076,15084.646211170002,103.20130706999771,50691.40665720001 2026-02-14,08:51:18.000,45,11124567,-795,0,1771059077,15084.679892719992,103.13786490000348,50691.32979888 2026-02-14,08:51:19.000,45,11124596,-795,0,1771059078,15084.639474859992,103.1519631600022,50691.4415928 2026-02-14,08:51:20.000,45,11124418,-795,0,1771059079,15084.605793310002,103.08147186000133,50691.32979888 2026-02-14,08:51:21.000,45,11124555,-795,0,1771059080,15084.599056999992,103.04622621000453,50691.25294056 2026-02-14,08:51:22.000,45,11124444,-795,0,1771059081,15084.686629030002,103.10966837999877,50691.25992768001 2026-02-14,08:51:23.000,45,11124714,-795,0,1771059082,15084.545166520002,103.06737360000261,50691.21800496001 2026-02-14,08:51:24.000,45,11124736,-795,0,1771059083,15084.612529619997,103.20130706999771,50691.15512088 2026-02-14,08:51:25.000,45,11124573,-795,0,1771059084,15084.585584380002,103.27179836999858,50691.23896632001 2026-02-14,08:51:26.000,45,11124560,-795,0,1771059085,15084.551902829997,103.20835620000435,50691.32979888 2026-02-14,08:51:27.000,45,11124646,-795,0,1771059086,15084.646211170002,103.26474923999922,50691.39967008 2026-02-14,08:51:28.000,45,11124766,-795,0,1771059087,15084.585584380002,103.11671750999813,50691.245953440004 2026-02-14,08:51:29.000,45,11124775,-795,0,1771059088,15084.632738549997,103.33524054000009,50691.32281176 2026-02-14,08:51:30.000,45,11124588,-795,0,1771059089,15084.639474859992,103.1519631600022,50691.33678600001 2026-02-14,08:51:31.000,45,11124449,-795,0,1771059090,15084.592320689997,103.26474923999922,50691.3717216 2026-02-14,08:51:32.000,45,11124600,-795,0,1771059091,15084.673156409997,103.29294576000393,50691.42761856001 2026-02-14,08:51:33.000,45,11124716,-795,0,1771059092,15084.652947479997,103.2506509800005,50691.364734480005 2026-02-14,08:51:34.000,45,11124653,-795,0,1771059093,15084.646211170002,103.2154053300037,50691.39268296 2026-02-14,08:51:35.000,45,11124692,-795,0,1771059094,15084.652947479997,103.22950359000242,50691.38569584001 2026-02-14,08:51:36.000,45,11124741,-795,0,1771059095,15084.585584380002,103.22950359000242,50691.49050264 2026-02-14,08:51:37.000,45,11124619,-795,0,1771059096,15084.599056999992,103.23655272000178,50691.29486328 2026-02-14,08:51:38.000,45,11124573,-795,0,1771059097,15084.558639139992,103.15901229000156,50691.35774736001 2026-02-14,08:51:39.000,45,11124866,-795,0,1771059098,15084.720310579993,103.19425793999835,50691.33678600001 2026-02-14,08:51:40.000,45,11124676,-795,0,1771059099,15084.632738549997,103.1519631600022,50691.4415928 2026-02-14,08:51:41.000,45,11124844,-795,0,1771059100,15084.605793310002,103.22950359000242,50691.315824640005 2026-02-14,08:51:42.000,45,11124602,-635,0,1771059101,15084.686629030002,103.31409315000201,50691.3717216 2026-02-14,08:51:43.000,45,11124699,-795,0,1771059102,15084.599056999992,103.14491403000284,50691.52543824001 2026-02-14,08:51:44.000,45,11124678,-795,0,1771059103,15084.693365339997,103.23655272000178,50691.35076024 2026-02-14,08:51:45.000,45,11124644,-795,0,1771059104,15084.612529619997,103.20130706999771,50691.35076024 2026-02-14,08:51:46.000,45,11124709,-795,0,1771059105,15084.612529619997,103.27179836999858,50691.39967008 2026-02-14,08:51:47.000,45,11124499,-795,0,1771059106,15084.747255820002,103.17311055000027,50691.315824640005 2026-02-14,08:51:48.000,45,11124793,-795,0,1771059107,15084.693365339997,103.18720880999899,50691.39268296 2026-02-14,08:51:49.000,45,11124680,-795,0,1771059108,15084.713574269997,103.1519631600022,50691.46255416 2026-02-14,08:51:50.000,45,11124724,-795,0,1771059109,15084.693365339997,103.19425793999835,50691.40665720001 2026-02-14,08:51:51.000,45,11124644,-795,0,1771059110,15084.673156409997,103.18015967999963,50691.44857992 2026-02-14,08:51:52.000,45,11124603,-795,0,1771059111,15084.679892719992,103.11671750999813,50691.434605680006 2026-02-14,08:51:53.000,45,11124740,-795,0,1771059112,15084.700101649993,103.09557012000005,50691.35774736001 2026-02-14,08:51:54.000,45,11124504,-795,0,1771059113,15084.706837960002,103.18015967999963,50691.378708719996 2026-02-14,08:51:55.000,45,11124671,-795,0,1771059114,15084.693365339997,103.18720880999899,50691.35076024 2026-02-14,08:51:56.000,45,11124633,-795,0,1771059115,15084.686629030002,103.17311055000027,50691.3018504 2026-02-14,08:51:57.000,45,11124559,-795,0,1771059116,15084.686629030002,103.20130706999771,50691.434605680006 2026-02-14,08:51:58.000,45,11124804,-795,0,1771059117,15084.740519509993,103.06737360000261,50691.38569584001 2026-02-14,08:51:59.000,45,11124627,-795,0,1771059118,15084.727046890002,103.13081577000412,50691.25992768001 2026-02-14,08:52:00.000,45,11124584,-795,0,1771059119,15084.652947479997,103.13786490000348,50691.25992768001 2026-02-14,08:52:01.000,45,11124582,-795,0,1771059120,15084.659683789992,102.98983317000238,50691.28088904 2026-02-14,08:52:02.000,45,11124578,-795,0,1771059121,15084.727046890002,103.04622621000453,50691.3717216 2026-02-14,08:52:03.000,45,11124563,-795,0,1771059122,15084.760728439993,102.97573491000367,50691.35076024 2026-02-14,08:52:04.000,45,11124774,-795,0,1771059123,15084.713574269997,103.08852099000069,50691.25992768001 2026-02-14,08:52:05.000,45,11124802,-795,0,1771059124,15084.733783199998,103.19425793999835,50691.42063144 2026-02-14,08:52:06.000,45,11124553,-795,0,1771059125,15084.740519509993,102.94753838999895,50691.28787616001 2026-02-14,08:52:07.000,45,11124862,-795,0,1771059126,15084.767464750003,103.12376664000476,50691.30883752001 2026-02-14,08:52:08.000,45,11124696,-795,0,1771059127,15084.727046890002,103.15901229000156,50691.28088904 2026-02-14,08:52:09.000,45,11124697,-795,0,1771059128,15084.713574269997,102.98278404000303,50691.50447688001 2026-02-14,08:52:10.000,45,11124651,-795,0,1771059129,15084.632738549997,102.96868578000431,50691.38569584001 2026-02-14,08:52:11.000,45,11124530,-795,0,1771059130,15084.619265929992,103.07442273000197,50691.46255416 2026-02-14,08:52:12.000,45,11124572,-795,0,1771059131,15084.686629030002,103.08147186000133,50691.42063144 2026-02-14,08:52:13.000,45,11124655,-795,0,1771059132,15084.612529619997,103.09557012000005,50691.40665720001 2026-02-14,08:52:14.000,45,11124485,-715,0,1771059133,15084.727046890002,103.10966837999877,50691.45556704001 2026-02-14,08:52:15.000,45,11124671,-795,0,1771059134,15084.673156409997,103.08147186000133,50691.33678600001 2026-02-14,08:52:16.000,45,11124499,-795,0,1771059135,15084.599056999992,103.13081577000412,50691.42063144 2026-02-14,08:52:17.000,45,11124639,-795,0,1771059136,15084.612529619997,103.20130706999771,50691.20403072 2026-02-14,08:52:18.000,45,11124735,-795,0,1771059137,15084.700101649993,103.16606142000091,50691.34377312 2026-02-14,08:52:19.000,45,11124618,-795,0,1771059138,15084.740519509993,103.16606142000091,50691.40665720001 2026-02-14,08:52:20.000,45,11124588,-795,0,1771059139,15084.747255820002,103.14491403000284,50691.46255416 2026-02-14,08:52:21.000,45,11124769,-795,0,1771059140,15084.626002240002,103.06737360000261,50691.45556704001 2026-02-14,08:52:22.000,45,11124888,-795,0,1771059141,15084.787673679988,103.20835620000435,50691.42063144 2026-02-14,08:52:23.000,45,11124754,-795,0,1771059142,15084.747255820002,103.13786490000348,50691.581335200004 2026-02-14,08:52:24.000,45,11124533,-795,0,1771059143,15084.787673679988,103.0391770799979,50691.49748976 2026-02-14,08:52:25.000,45,11124459,-795,0,1771059144,15084.693365339997,103.12376664000476,50691.42063144 2026-02-14,08:52:26.000,45,11124657,-795,0,1771059145,15084.828091539988,103.09557012000005,50691.38569584001 2026-02-14,08:52:27.000,45,11124546,-795,0,1771059146,15084.686629030002,103.13786490000348,50691.25294056 2026-02-14,08:52:28.000,45,11124560,-795,0,1771059147,15084.632738549997,103.08147186000133,50691.32281176 2026-02-14,08:52:29.000,45,11124647,-795,0,1771059148,15084.686629030002,103.18720880999899,50691.49748976 2026-02-14,08:52:30.000,45,11124878,-795,0,1771059149,15084.686629030002,103.08852099000069,50691.483515520005 2026-02-14,08:52:31.000,45,11124679,-795,0,1771059150,15084.740519509993,103.16606142000091,50691.4415928 2026-02-14,08:52:32.000,45,11124674,-795,0,1771059151,15084.814618919998,103.13081577000412,50691.434605680006 2026-02-14,08:52:33.000,45,11124709,-795,0,1771059152,15084.807882609988,103.12376664000476,50691.53941248 2026-02-14,08:52:34.000,45,11124846,-795,0,1771059153,15084.807882609988,103.22245446000306,50691.59530944001 2026-02-14,08:52:35.000,45,11124823,-795,0,1771059154,15084.881982019993,103.18015967999963,50691.40665720001 2026-02-14,08:52:36.000,45,11124758,-795,0,1771059155,15084.942608809994,103.09557012000005,50691.46255416 2026-02-14,08:52:37.000,45,11124577,-795,0,1771059156,15084.821355229993,103.17311055000027,50691.56037384 2026-02-14,08:52:38.000,45,11124703,-795,0,1771059157,15084.814618919998,103.2154053300037,50691.378708719996 2026-02-14,08:52:39.000,45,11124722,-795,0,1771059158,15084.908927259989,103.24360185000114,50691.44857992 2026-02-14,08:52:40.000,45,11124534,-795,0,1771059159,15084.935872499998,103.2154053300037,50691.4415928 2026-02-14,08:52:41.000,45,11124516,-795,0,1771059160,15084.841564159993,103.2154053300037,50691.44857992 2026-02-14,08:52:42.000,45,11124531,-795,0,1771059161,15084.983026669994,103.04622621000453,50691.511464 2026-02-14,08:52:43.000,45,11124728,-795,0,1771059162,15084.956081429998,103.08147186000133,50691.50447688001 2026-02-14,08:52:44.000,45,11124702,-795,0,1771059163,15084.902190949993,103.20835620000435,50691.50447688001 2026-02-14,08:52:45.000,45,11124635,-795,0,1771059164,15085.016708219999,103.15901229000156,50691.434605680006 2026-02-14,08:52:46.000,45,11124649,-795,0,1771059165,15084.969554049989,103.11671750999813,50691.434605680006 2026-02-14,08:52:47.000,45,11124689,-795,0,1771059166,15084.996499289999,102.98278404000303,50691.47652840001 2026-02-14,08:52:48.000,45,11124755,-795,0,1771059167,15084.962817739994,103.1026192499994,50691.58832232 2026-02-14,08:52:49.000,45,11124547,-795,0,1771059168,15085.016708219999,103.03212794999854,50691.39268296 2026-02-14,08:52:50.000,45,11124703,-795,0,1771059169,15084.949345119989,102.96163664999767,50691.45556704001 2026-02-14,08:52:51.000,45,11124601,-795,0,1771059170,15084.908927259989,102.99688230000174,50691.42761856001 2026-02-14,08:52:52.000,45,11124672,-795,0,1771059171,15084.956081429998,102.96163664999767,50691.53941248 2026-02-14,08:52:53.000,45,11124806,-795,0,1771059172,15085.023444529994,102.93344013000024,50691.546399599996 2026-02-14,08:52:54.000,45,11124601,-795,0,1771059173,15084.848300469988,102.92639100000088,50691.581335200004 2026-02-14,08:52:55.000,45,11124798,-795,0,1771059174,15084.888718329988,102.91229274000216,50691.66518064 2026-02-14,08:52:56.000,45,11124656,-795,0,1771059175,15084.841564159993,103.10966837999877,50691.35774736001 2026-02-14,08:52:57.000,45,11124571,-795,0,1771059176,15084.895454639998,102.91229274000216,50691.511464 2026-02-14,08:52:58.000,45,11124863,-795,0,1771059177,15084.989762979989,102.84180144000129,50691.51845112 2026-02-14,08:52:59.000,45,11124796,-795,0,1771059178,15084.983026669994,103.01802968999982,50691.35076024 2026-02-14,08:53:00.000,45,11124691,-795,0,1771059179,15084.969554049989,103.10966837999877,50691.602296560006 2026-02-14,08:53:01.000,45,11124644,-795,0,1771059180,15085.043653459994,102.94753838999895,50691.57434808001 2026-02-14,08:53:02.000,45,11124689,-795,0,1771059181,15085.030180839989,102.86999795999873,50691.55338672001 2026-02-14,08:53:03.000,45,11124764,-795,0,1771059182,15084.976290359999,102.99688230000174,50691.58832232 2026-02-14,08:53:04.000,45,11124589,-795,0,1771059183,15085.016708219999,103.0391770799979,50691.581335200004 2026-02-14,08:53:05.000,45,11124488,-795,0,1771059184,15084.996499289999,103.13081577000412,50691.6162708 2026-02-14,08:53:06.000,45,11124749,-795,0,1771059185,15085.023444529994,102.91934187000152,50691.58832232 2026-02-14,08:53:07.000,45,11124664,-795,0,1771059186,15085.05038976999,102.9404892599996,50691.52543824001 2026-02-14,08:53:08.000,45,11124509,-795,0,1771059187,15085.003235599994,103.12376664000476,50691.6162708 2026-02-14,08:53:09.000,45,11124914,-795,0,1771059188,15085.030180839989,103.08852099000069,50691.47652840001 2026-02-14,08:53:10.000,45,11124474,-795,0,1771059189,15084.989762979989,103.02507881999918,50691.52543824001 2026-02-14,08:53:11.000,45,11124517,-795,0,1771059190,15085.097543939999,102.96163664999767,50691.749026080004 2026-02-14,08:53:12.000,45,11124671,-795,0,1771059191,15085.043653459994,103.04622621000453,50691.714090479996 2026-02-14,08:53:13.000,45,11124621,-795,0,1771059192,15085.104280249994,103.06737360000261,50691.63723216 2026-02-14,08:53:14.000,45,11124552,-795,0,1771059193,15085.003235599994,103.05327534000389,50691.867807120005 2026-02-14,08:53:15.000,45,11124793,-795,0,1771059194,15085.030180839989,103.07442273000197,50691.76300032001 2026-02-14,08:53:16.000,45,11124627,-795,0,1771059195,15085.104280249994,103.02507881999918,50691.714090479996 2026-02-14,08:53:17.000,45,11124566,-795,0,1771059196,15085.21206120999,103.04622621000453,50691.57434808001 2026-02-14,08:53:18.000,45,11124669,-795,0,1771059197,15085.1379618,103.01098056000046,50691.56736096 2026-02-14,08:53:19.000,45,11124627,-795,0,1771059198,15085.13122548999,102.99688230000174,50691.63723216 2026-02-14,08:53:20.000,45,11124649,-795,0,1771059199,15085.15817073,102.95458751999831,50691.581335200004 2026-02-14,08:53:21.000,45,11124705,-795,0,1771059200,15085.225533829995,102.99688230000174,50691.532425360005 2026-02-14,08:53:22.000,45,11124732,-795,0,1771059201,15085.11101655999,102.96868578000431,50691.57434808001 2026-02-14,08:53:23.000,45,11124721,-795,0,1771059202,15085.11775287,102.9404892599996,50691.602296560006 2026-02-14,08:53:24.000,45,11124517,-795,0,1771059203,15085.144698109994,102.77835926999978,50691.532425360005 2026-02-14,08:53:25.000,45,11124592,-795,0,1771059204,15085.225533829995,102.96163664999767,50691.56736096 2026-02-14,08:53:26.000,45,11124780,-795,0,1771059205,15085.1379618,102.9404892599996,50691.55338672001 2026-02-14,08:53:27.000,45,11124484,-795,0,1771059206,15085.185115969995,102.88409622000472,50691.546399599996 2026-02-14,08:53:28.000,45,11124701,-795,0,1771059207,15085.15817073,102.9052436100028,50691.45556704001 2026-02-14,08:53:29.000,45,11124820,-795,0,1771059208,15085.23227013999,102.83475231000193,50691.49050264 2026-02-14,08:53:30.000,45,11124877,-795,0,1771059209,15085.306369549995,102.87704708999809,50691.511464 2026-02-14,08:53:31.000,45,11124767,-795,0,1771059210,15085.205324899995,102.81360492000385,50691.546399599996 2026-02-14,08:53:32.000,45,11124645,-795,0,1771059211,15085.185115969995,102.89819448000344,50691.53941248 2026-02-14,08:53:33.000,45,11124766,-795,0,1771059212,15085.13122548999,102.86294882999937,50691.52543824001 2026-02-14,08:53:34.000,45,11124731,-795,0,1771059213,15085.164907039994,102.83475231000193,50691.59530944001 2026-02-14,08:53:35.000,45,11124749,-795,0,1771059214,15085.1379618,102.66557319000276,50691.378708719996 2026-02-14,08:53:36.000,45,11124728,-795,0,1771059215,15085.077335009999,102.94753838999895,50691.59530944001 2026-02-14,08:53:37.000,45,11124825,-795,0,1771059216,15085.19858859,102.83475231000193,50691.42063144 2026-02-14,08:53:38.000,45,11124805,-755,0,1771059217,15085.084071319994,102.81360492000385,50691.483515520005 2026-02-14,08:53:39.000,45,11124702,-795,0,1771059218,15085.15817073,102.86294882999937,50691.40665720001 2026-02-14,08:53:40.000,45,11124616,-795,0,1771059219,15085.17837966,102.82770318000257,50691.57434808001 2026-02-14,08:53:41.000,45,11124853,-795,0,1771059220,15085.286160619995,102.82770318000257,50691.56736096 2026-02-14,08:53:42.000,45,11124715,-795,0,1771059221,15085.19185227999,102.8065557900045,50691.44857992 2026-02-14,08:53:43.000,45,11124703,-795,0,1771059222,15085.21879752,102.82770318000257,50691.364734480005 2026-02-14,08:53:44.000,45,11124518,-795,0,1771059223,15085.23227013999,102.77131014000042,50691.55338672001 2026-02-14,08:53:45.000,45,11124620,-755,0,1771059224,15085.19858859,102.77835926999978,50691.47652840001 2026-02-14,08:53:46.000,45,11124617,-795,0,1771059225,15085.245742759995,102.74311362000299,50691.50447688001 2026-02-14,08:53:47.000,45,11124658,-795,0,1771059226,15085.25921538,102.7572118800017,50691.51845112 2026-02-14,08:53:48.000,45,11124631,-795,0,1771059227,15085.15143441999,102.7572118800017,50691.413644320004 2026-02-14,08:53:49.000,45,11124784,-795,0,1771059228,15085.144698109994,102.74311362000299,50691.413644320004 2026-02-14,08:53:50.000,45,11124572,-795,0,1771059229,15085.144698109994,102.74311362000299,50691.546399599996 2026-02-14,08:53:51.000,45,11124657,-795,0,1771059230,15085.15817073,102.66557319000276,50691.532425360005 2026-02-14,08:53:52.000,45,11124745,-715,0,1771059231,15085.265951689995,102.68672058000084,50691.651206400005 2026-02-14,08:53:53.000,45,11124796,-795,0,1771059232,15085.185115969995,102.84180144000129,50691.50447688001 2026-02-14,08:53:54.000,45,11124622,-795,0,1771059233,15085.21879752,102.68672058000084,50691.62325792001 2026-02-14,08:53:55.000,45,11124750,-795,0,1771059234,15085.185115969995,102.86294882999937,50691.56037384 2026-02-14,08:53:56.000,45,11124662,-795,0,1771059235,15085.205324899995,102.70786796999892,50691.59530944001 2026-02-14,08:53:57.000,45,11124570,-795,0,1771059236,15085.245742759995,102.77131014000042,50691.63024504 2026-02-14,08:53:58.000,45,11124703,-795,0,1771059237,15085.21879752,102.77131014000042,50691.714090479996 2026-02-14,08:53:59.000,45,11124755,-795,0,1771059238,15085.185115969995,102.85589970000001,50691.602296560006 2026-02-14,08:54:00.000,45,11124792,-795,0,1771059239,15085.144698109994,102.77131014000042,50691.72806472 2026-02-14,08:54:01.000,45,11124592,-795,0,1771059240,15085.23227013999,102.75016275000235,50691.59530944001 2026-02-14,08:54:02.000,45,11124748,-795,0,1771059241,15085.225533829995,102.72901536000427,50691.56736096 2026-02-14,08:54:03.000,45,11124683,-795,0,1771059242,15085.225533829995,102.66557319000276,50691.66518064 2026-02-14,08:54:04.000,45,11124697,-795,0,1771059243,15085.1379618,102.86999795999873,50691.602296560006 2026-02-14,08:54:05.000,45,11124669,-795,0,1771059244,15085.23900645,102.81360492000385,50691.714090479996 2026-02-14,08:54:06.000,45,11124664,-795,0,1771059245,15085.164907039994,102.63737666999805,50691.546399599996 2026-02-14,08:54:07.000,45,11124493,-755,0,1771059246,15085.164907039994,102.77131014000042,50691.651206400005 2026-02-14,08:54:08.000,45,11124741,-795,0,1771059247,15085.205324899995,102.8065557900045,50691.46954128 2026-02-14,08:54:09.000,45,11124692,-795,0,1771059248,15085.25247906999,102.60918015000061,50691.51845112 2026-02-14,08:54:10.000,45,11124838,-795,0,1771059249,15085.25921538,102.67967145000148,50691.47652840001 2026-02-14,08:54:11.000,45,11124747,-795,0,1771059250,15085.15817073,102.75016275000235,50691.546399599996 2026-02-14,08:54:12.000,45,11124895,-795,0,1771059251,15085.13122548999,102.6585240600034,50691.45556704001 2026-02-14,08:54:13.000,45,11124764,-795,0,1771059252,15085.27268799999,102.55278710999846,50691.42063144 2026-02-14,08:54:14.000,45,11124695,-755,0,1771059253,15085.205324899995,102.73606449000363,50691.64421928001 2026-02-14,08:54:15.000,45,11124760,-795,0,1771059254,15085.15817073,102.67262232000212,50691.532425360005 2026-02-14,08:54:16.000,45,11124463,-795,0,1771059255,15085.17164334999,102.73606449000363,50691.49748976 2026-02-14,08:54:17.000,45,11124715,-795,0,1771059256,15085.23227013999,102.6585240600034,50691.6162708 2026-02-14,08:54:18.000,45,11124660,-795,0,1771059257,15085.286160619995,102.61622927999997,50691.52543824001 2026-02-14,08:54:19.000,45,11124686,-795,0,1771059258,15085.25247906999,102.58803276000253,50691.60928368 2026-02-14,08:54:20.000,45,11124656,-795,0,1771059259,15085.205324899995,102.72901536000427,50691.57434808001 2026-02-14,08:54:21.000,45,11124648,-795,0,1771059260,15085.19858859,102.61622927999997,50691.55338672001 2026-02-14,08:54:22.000,45,11124792,-795,0,1771059261,15085.23900645,102.63737666999805,50691.58832232 2026-02-14,08:54:23.000,45,11124710,-795,0,1771059262,15085.27268799999,102.60213102000125,50691.546399599996 2026-02-14,08:54:24.000,45,11124627,-795,0,1771059263,15085.36026003,102.66557319000276,50691.56736096 2026-02-14,08:54:25.000,45,11124814,-795,0,1771059264,15085.25247906999,102.55983623999782,50691.63024504 2026-02-14,08:54:26.000,45,11124641,-795,0,1771059265,15085.31310585999,102.6937697100002,50691.53941248 2026-02-14,08:54:27.000,45,11124699,-795,0,1771059266,15085.306369549995,102.61622927999997,50691.53941248 2026-02-14,08:54:28.000,45,11124586,-795,0,1771059267,15085.25921538,102.60918015000061,50691.53941248 2026-02-14,08:54:29.000,45,11124832,-795,0,1771059268,15085.326578479995,102.60213102000125,50691.55338672001 2026-02-14,08:54:30.000,45,11124697,-795,0,1771059269,15085.31310585999,102.51049233000231,50691.46255416 2026-02-14,08:54:31.000,45,11124884,-795,0,1771059270,15085.326578479995,102.60213102000125,50691.67915488 2026-02-14,08:54:32.000,45,11124668,-795,0,1771059271,15085.27268799999,102.53868884999974,50691.67216776001 2026-02-14,08:54:33.000,45,11124652,-795,0,1771059272,15085.366996339995,102.61622927999997,50691.67915488 2026-02-14,08:54:34.000,45,11124777,-795,0,1771059273,15085.225533829995,102.52459059000103,50691.60928368 2026-02-14,08:54:35.000,45,11124662,-795,0,1771059274,15085.3400511,102.61622927999997,50691.59530944001 2026-02-14,08:54:36.000,45,11124728,-795,0,1771059275,15085.27268799999,102.5950818900019,50691.602296560006 2026-02-14,08:54:37.000,45,11124819,-795,0,1771059276,15085.346787409995,102.56688537000446,50691.67915488 2026-02-14,08:54:38.000,45,11124720,-795,0,1771059277,15085.366996339995,102.55278710999846,50691.63723216 2026-02-14,08:54:39.000,45,11124657,-795,0,1771059278,15085.29963324,102.5457379799991,50691.62325792001 2026-02-14,08:54:40.000,45,11124611,-795,0,1771059279,15085.326578479995,102.5457379799991,50691.651206400005 2026-02-14,08:54:41.000,45,11124877,-795,0,1771059280,15085.407414199995,102.48934494000423,50691.60928368 2026-02-14,08:54:42.000,45,11124708,-795,0,1771059281,15085.3400511,102.55278710999846,50691.72806472 2026-02-14,08:54:43.000,45,11124673,-795,0,1771059282,15085.40067789,102.60918015000061,50691.6162708 2026-02-14,08:54:44.000,45,11124791,-795,0,1771059283,15085.38046896,102.56688537000446,50691.700116240005 2026-02-14,08:54:45.000,45,11124585,-795,0,1771059284,15085.3400511,102.53868884999974,50691.72107760001 2026-02-14,08:54:46.000,45,11124716,-795,0,1771059285,15085.3400511,102.47524667999824,50691.62325792001 2026-02-14,08:54:47.000,45,11124917,-795,0,1771059286,15085.33331478999,102.5457379799991,50691.60928368 2026-02-14,08:54:48.000,45,11124874,-795,0,1771059287,15085.19858859,102.63032753999869,50691.67216776001 2026-02-14,08:54:49.000,45,11124721,-795,0,1771059288,15085.265951689995,102.66557319000276,50691.55338672001 2026-02-14,08:54:50.000,45,11124664,-755,0,1771059289,15085.21879752,102.40475538000464,50691.45556704001 2026-02-14,08:54:51.000,45,11124540,-795,0,1771059290,15085.29289692999,102.47524667999824,50691.63723216 2026-02-14,08:54:52.000,45,11124686,-795,0,1771059291,15085.27942431,102.63737666999805,50691.57434808001 2026-02-14,08:54:53.000,45,11124762,-795,0,1771059292,15085.31310585999,102.58098363000317,50691.63024504 2026-02-14,08:54:54.000,45,11124733,-795,0,1771059293,15085.286160619995,102.45409929000016,50691.44857992 2026-02-14,08:54:55.000,45,11124638,-795,0,1771059294,15085.29963324,102.39770624999801,50691.651206400005 2026-02-14,08:54:56.000,45,11124486,-795,0,1771059295,15085.27942431,102.42590277000272,50691.53941248 2026-02-14,08:54:57.000,45,11124500,-795,0,1771059296,15085.326578479995,102.40475538000464,50691.65819352 2026-02-14,08:54:58.000,45,11124574,-795,0,1771059297,15085.27942431,102.50344320000295,50691.72107760001 2026-02-14,08:54:59.000,45,11124607,-795,0,1771059298,15085.31984217,102.39770624999801,50691.686142 2026-02-14,08:55:00.000,45,11124859,-795,0,1771059299,15085.326578479995,102.34131321000314,50691.69312912001 2026-02-14,08:55:01.000,45,11124648,-795,0,1771059300,15085.21206120999,102.39770624999801,50691.714090479996 2026-02-14,08:55:02.000,45,11124764,-795,0,1771059301,15085.29289692999,102.48229581000487,50691.64421928001 2026-02-14,08:55:03.000,45,11124674,-795,0,1771059302,15085.286160619995,102.39065711999865,50691.58832232 2026-02-14,08:55:04.000,45,11124451,-795,0,1771059303,15085.245742759995,102.37655885999993,50691.686142 2026-02-14,08:55:05.000,45,11124714,-795,0,1771059304,15085.346787409995,102.46819754999888,50691.59530944001 2026-02-14,08:55:06.000,45,11124739,-795,0,1771059305,15085.29289692999,102.42590277000272,50691.72107760001 2026-02-14,08:55:07.000,45,11124450,-795,0,1771059306,15085.41415050999,102.36950973000057,50691.67915488 2026-02-14,08:55:08.000,45,11124690,-795,0,1771059307,15085.42088682,102.4470501600008,50691.6162708 2026-02-14,08:55:09.000,45,11124840,-795,0,1771059308,15085.326578479995,102.49639407000359,50691.67216776001 2026-02-14,08:55:10.000,45,11124670,-795,0,1771059309,15085.33331478999,102.41885364000336,50691.59530944001 2026-02-14,08:55:11.000,45,11124634,-795,0,1771059310,15085.39394157999,102.53868884999974,50691.59530944001 2026-02-14,08:55:12.000,45,11124635,-795,0,1771059311,15085.346787409995,102.46114841999952,50691.69312912001 2026-02-14,08:55:13.000,45,11124616,-795,0,1771059312,15085.25921538,102.48934494000423,50691.65819352 2026-02-14,08:55:14.000,45,11124804,-795,0,1771059313,15085.33331478999,102.39770624999801,50691.66518064 2026-02-14,08:55:15.000,45,11124795,-795,0,1771059314,15085.35352371999,102.43295190000208,50691.62325792001 2026-02-14,08:55:16.000,45,11124689,-795,0,1771059315,15085.23900645,102.48229581000487,50691.7560132 2026-02-14,08:55:17.000,45,11124769,-795,0,1771059316,15085.39394157999,102.39065711999865,50691.72107760001 2026-02-14,08:55:18.000,45,11124634,-795,0,1771059317,15085.36026003,102.38360798999929,50691.769987440006 2026-02-14,08:55:19.000,45,11124767,-795,0,1771059318,15085.27268799999,102.25672365000355,50691.581335200004 2026-02-14,08:55:20.000,45,11124819,-795,0,1771059319,15085.21206120999,102.56688537000446,50691.686142 2026-02-14,08:55:21.000,45,11124524,-795,0,1771059320,15085.306369549995,102.411804510004,50691.69312912001 2026-02-14,08:55:22.000,45,11124719,-795,0,1771059321,15085.29963324,102.4470501600008,50691.72806472 2026-02-14,08:55:23.000,45,11124767,-795,0,1771059322,15085.225533829995,102.37655885999993,50691.77697456 2026-02-14,08:55:24.000,45,11124654,-795,0,1771059323,15085.31984217,102.40475538000464,50691.79793592 2026-02-14,08:55:25.000,45,11124737,-795,0,1771059324,15085.21879752,102.37655885999993,50691.69312912001 2026-02-14,08:55:26.000,45,11124715,-795,0,1771059325,15085.144698109994,102.56688537000446,50691.6162708 2026-02-14,08:55:27.000,45,11124762,-795,0,1771059326,15085.21879752,102.58098363000317,50691.70710336 2026-02-14,08:55:28.000,45,11124685,-795,0,1771059327,15085.265951689995,102.47524667999824,50691.700116240005 2026-02-14,08:55:29.000,45,11124794,-795,0,1771059328,15085.366996339995,102.49639407000359,50691.749026080004 2026-02-14,08:55:30.000,45,11124651,-795,0,1771059329,15085.29289692999,102.45409929000016,50691.73505184 2026-02-14,08:55:31.000,45,11124617,-795,0,1771059330,15085.31310585999,102.43295190000208,50691.64421928001 2026-02-14,08:55:32.000,45,11124709,-795,0,1771059331,15085.35352371999,102.46114841999952,50691.6162708 2026-02-14,08:55:33.000,45,11124705,-795,0,1771059332,15085.306369549995,102.52459059000103,50691.63024504 2026-02-14,08:55:34.000,45,11124646,-795,0,1771059333,15085.225533829995,102.44000103000144,50691.63723216 2026-02-14,08:55:35.000,45,11124600,-795,0,1771059334,15085.27942431,102.45409929000016,50691.6162708 2026-02-14,08:55:36.000,45,11124670,-795,0,1771059335,15085.306369549995,102.46114841999952,50691.714090479996 2026-02-14,08:55:37.000,45,11124642,-795,0,1771059336,15085.29963324,102.4470501600008,50691.70710336 2026-02-14,08:55:38.000,45,11124712,-795,0,1771059337,15085.326578479995,102.40475538000464,50691.651206400005 2026-02-14,08:55:39.000,45,11124670,-795,0,1771059338,15085.3400511,102.40475538000464,50691.686142 2026-02-14,08:55:40.000,45,11124634,-795,0,1771059339,15085.35352371999,102.38360798999929,50691.7560132 2026-02-14,08:55:41.000,45,11124749,-795,0,1771059340,15085.35352371999,102.40475538000464,50691.60928368 2026-02-14,08:55:42.000,45,11124832,-795,0,1771059341,15085.37373264999,102.33426408000378,50691.602296560006 2026-02-14,08:55:43.000,45,11124558,-795,0,1771059342,15085.346787409995,102.47524667999824,50691.686142 2026-02-14,08:55:44.000,45,11124746,-795,0,1771059343,15085.366996339995,102.41885364000336,50691.63024504 2026-02-14,08:55:45.000,45,11124688,-795,0,1771059344,15085.42088682,102.45409929000016,50691.57434808001 2026-02-14,08:55:46.000,45,11124707,-755,0,1771059345,15085.37373264999,102.42590277000272,50691.72107760001 2026-02-14,08:55:47.000,45,11124724,-795,0,1771059346,15085.35352371999,102.3483623400025,50691.700116240005 2026-02-14,08:55:48.000,45,11124577,-795,0,1771059347,15085.35352371999,102.34131321000314,50691.69312912001 2026-02-14,08:55:49.000,45,11124597,-795,0,1771059348,15085.3400511,102.19328148000204,50691.72107760001 2026-02-14,08:55:50.000,45,11124720,-795,0,1771059349,15085.326578479995,102.29196930000035,50691.67915488 2026-02-14,08:55:51.000,45,11124615,-555,0,1771059350,15085.25921538,102.28492017000099,50691.72107760001 2026-02-14,08:55:52.000,45,11124619,-795,0,1771059351,15085.29289692999,102.24967452000419,50691.581335200004 2026-02-14,08:55:53.000,45,11124637,-795,0,1771059352,15085.35352371999,102.35541147000185,50691.70710336 2026-02-14,08:55:54.000,45,11124684,-795,0,1771059353,15085.37373264999,102.33426408000378,50691.65819352 2026-02-14,08:55:55.000,45,11124653,-795,0,1771059354,15085.31310585999,102.32721495000442,50691.66518064 2026-02-14,08:55:56.000,45,11124633,-795,0,1771059355,15085.31310585999,102.38360798999929,50691.79094880001 2026-02-14,08:55:57.000,45,11124705,-795,0,1771059356,15085.38046896,102.35541147000185,50691.67216776001 2026-02-14,08:55:58.000,45,11124775,-795,0,1771059357,15085.41415050999,102.32721495000442,50691.769987440006 2026-02-14,08:55:59.000,45,11124661,-795,0,1771059358,15085.36026003,102.36950973000057,50691.85383288 2026-02-14,08:56:00.000,45,11124717,-795,0,1771059359,15085.43435943999,102.22147799999948,50691.77697456 2026-02-14,08:56:01.000,45,11124758,-795,0,1771059360,15085.42088682,102.27787104000163,50691.77697456 2026-02-14,08:56:02.000,45,11124620,-795,0,1771059361,15085.49498622999,102.27082191000227,50691.602296560006 2026-02-14,08:56:03.000,45,11124609,-795,0,1771059362,15085.33331478999,102.2990184299997,50691.63024504 2026-02-14,08:56:04.000,45,11124691,-795,0,1771059363,15085.346787409995,102.2003306100014,50691.74203896001 2026-02-14,08:56:05.000,45,11124714,-795,0,1771059364,15085.366996339995,102.20737974000076,50691.72806472 2026-02-14,08:56:06.000,45,11124734,-795,0,1771059365,15085.38046896,102.26377278000291,50691.686142 2026-02-14,08:56:07.000,45,11124693,-795,0,1771059366,15085.39394157999,102.17918322000332,50691.62325792001 2026-02-14,08:56:08.000,45,11124846,-795,0,1771059367,15085.35352371999,102.2355762599982,50691.56037384 2026-02-14,08:56:09.000,45,11124779,-795,0,1771059368,15085.38046896,102.24262539000483,50691.532425360005 2026-02-14,08:56:10.000,45,11124738,-795,0,1771059369,15085.35352371999,102.28492017000099,50691.59530944001 2026-02-14,08:56:11.000,45,11124672,-755,0,1771059370,15085.326578479995,102.22147799999948,50691.58832232 2026-02-14,08:56:12.000,45,11124718,-795,0,1771059371,15085.366996339995,102.20737974000076,50691.63723216 2026-02-14,08:56:13.000,45,11124731,-795,0,1771059372,15085.31310585999,102.27082191000227,50691.65819352 2026-02-14,08:56:14.000,45,11124688,-795,0,1771059373,15085.265951689995,102.22147799999948,50691.67216776001 2026-02-14,08:56:15.000,45,11124620,-795,0,1771059374,15085.33331478999,102.26377278000291,50691.749026080004 2026-02-14,08:56:16.000,45,11124693,-795,0,1771059375,15085.31310585999,102.25672365000355,50691.67216776001 2026-02-14,08:56:17.000,45,11124687,-795,0,1771059376,15085.265951689995,102.31311668999842,50691.602296560006 2026-02-14,08:56:18.000,45,11124619,-795,0,1771059377,15085.33331478999,102.21442887000012,50691.62325792001 2026-02-14,08:56:19.000,45,11124610,-795,0,1771059378,15085.21879752,102.25672365000355,50691.67216776001 2026-02-14,08:56:20.000,45,11124673,-795,0,1771059379,15085.25247906999,102.19328148000204,50691.64421928001 2026-02-14,08:56:21.000,45,11124769,-795,0,1771059380,15085.306369549995,102.2990184299997,50691.77697456 2026-02-14,08:56:22.000,45,11124659,-795,0,1771059381,15085.326578479995,102.33426408000378,50691.651206400005 2026-02-14,08:56:23.000,45,11124812,-795,0,1771059382,15085.25247906999,102.31311668999842,50691.749026080004 2026-02-14,08:56:24.000,45,11124584,-795,0,1771059383,15085.31310585999,102.29196930000035,50691.64421928001 2026-02-14,08:56:25.000,45,11124793,-795,0,1771059384,15085.3400511,102.30606755999906,50691.714090479996 2026-02-14,08:56:26.000,45,11124656,-795,0,1771059385,15085.27942431,102.32016581999778,50691.62325792001 2026-02-14,08:56:27.000,45,11124647,-795,0,1771059386,15085.245742759995,102.32016581999778,50691.78396168 2026-02-14,08:56:28.000,45,11124704,-795,0,1771059387,15085.25921538,102.31311668999842,50691.67915488 2026-02-14,08:56:29.000,45,11124659,-795,0,1771059388,15085.29963324,102.27787104000163,50691.714090479996 2026-02-14,08:56:30.000,45,11124627,-795,0,1771059389,15085.306369549995,102.22147799999948,50691.714090479996 2026-02-14,08:56:31.000,45,11124593,-795,0,1771059390,15085.23900645,102.30606755999906,50691.79793592 2026-02-14,08:56:32.000,45,11124656,-795,0,1771059391,15085.31310585999,102.2355762599982,50691.66518064 2026-02-14,08:56:33.000,45,11124676,-795,0,1771059392,15085.286160619995,102.2355762599982,50691.686142 2026-02-14,08:56:34.000,45,11124681,-795,0,1771059393,15085.427623129995,102.24262539000483,50691.66518064 2026-02-14,08:56:35.000,45,11124816,-795,0,1771059394,15085.447832059996,102.28492017000099,50691.80492304 2026-02-14,08:56:36.000,45,11124730,-795,0,1771059395,15085.447832059996,102.28492017000099,50691.85383288 2026-02-14,08:56:37.000,45,11124617,-795,0,1771059396,15085.38046896,102.2990184299997,50691.88876848001 2026-02-14,08:56:38.000,45,11124687,-795,0,1771059397,15085.37373264999,102.29196930000035,50691.84684576 2026-02-14,08:56:39.000,45,11124696,-795,0,1771059398,15085.42088682,102.26377278000291,50691.79793592 2026-02-14,08:56:40.000,45,11124661,-715,0,1771059399,15085.387205269995,102.27082191000227,50691.76300032001 2026-02-14,08:56:41.000,45,11124676,-795,0,1771059400,15085.427623129995,102.24967452000419,50691.714090479996 2026-02-14,08:56:42.000,45,11124773,-795,0,1771059401,15085.37373264999,102.20737974000076,50691.66518064 2026-02-14,08:56:43.000,45,11124767,-795,0,1771059402,15085.31984217,102.22852712999884,50691.65819352 2026-02-14,08:56:44.000,45,11124705,-795,0,1771059403,15085.366996339995,102.2355762599982,50691.77697456 2026-02-14,08:56:45.000,45,11124697,-795,0,1771059404,15085.366996339995,102.32721495000442,50691.73505184 2026-02-14,08:56:46.000,45,11124667,-795,0,1771059405,15085.40067789,102.28492017000099,50691.83985864001 2026-02-14,08:56:47.000,45,11124620,-795,0,1771059406,15085.38046896,102.24967452000419,50691.70710336 2026-02-14,08:56:48.000,45,11124755,-795,0,1771059407,15085.36026003,102.28492017000099,50691.65819352 2026-02-14,08:56:49.000,45,11124779,-795,0,1771059408,15085.346787409995,102.24967452000419,50691.86082000001 2026-02-14,08:56:50.000,45,11124592,-795,0,1771059409,15085.306369549995,102.26377278000291,50691.700116240005 2026-02-14,08:56:51.000,45,11124756,-795,0,1771059410,15085.29289692999,102.32016581999778,50691.749026080004 2026-02-14,08:56:52.000,45,11124769,-795,0,1771059411,15085.346787409995,102.33426408000378,50691.62325792001 2026-02-14,08:56:53.000,45,11124802,-795,0,1771059412,15085.29963324,102.31311668999842,50691.686142 2026-02-14,08:56:54.000,45,11124622,-795,0,1771059413,15085.346787409995,102.32016581999778,50691.81191016001 2026-02-14,08:56:55.000,45,11124643,-795,0,1771059414,15085.36026003,102.27787104000163,50691.769987440006 2026-02-14,08:56:56.000,45,11124653,-795,0,1771059415,15085.36026003,102.34131321000314,50691.73505184 2026-02-14,08:56:57.000,45,11124665,-795,0,1771059416,15085.35352371999,102.3483623400025,50691.83985864001 2026-02-14,08:56:58.000,45,11124639,-795,0,1771059417,15085.31310585999,102.36246060000121,50691.81191016001 2026-02-14,08:56:59.000,45,11124630,-795,0,1771059418,15085.25921538,102.38360798999929,50691.74203896001 2026-02-14,08:57:00.000,45,11124710,-795,0,1771059419,15085.35352371999,102.34131321000314,50691.83287152 2026-02-14,08:57:01.000,45,11124672,-795,0,1771059420,15085.29963324,102.36246060000121,50691.76300032001 2026-02-14,08:57:02.000,45,11124718,-795,0,1771059421,15085.31310585999,102.31311668999842,50691.79094880001 2026-02-14,08:57:03.000,45,11124733,-795,0,1771059422,15085.265951689995,102.39065711999865,50691.81191016001 2026-02-14,08:57:04.000,45,11124797,-795,0,1771059423,15085.265951689995,102.37655885999993,50691.79793592 2026-02-14,08:57:05.000,45,11124684,-795,0,1771059424,15085.387205269995,102.4470501600008,50691.84684576 2026-02-14,08:57:06.000,45,11124696,-795,0,1771059425,15085.346787409995,102.39770624999801,50691.84684576 2026-02-14,08:57:07.000,45,11124734,-795,0,1771059426,15085.29289692999,102.411804510004,50691.85383288 2026-02-14,08:57:08.000,45,11124659,-755,0,1771059427,15085.27942431,102.46819754999888,50691.818897280005 2026-02-14,08:57:09.000,45,11124764,-795,0,1771059428,15085.366996339995,102.43295190000208,50691.81191016001 2026-02-14,08:57:10.000,45,11124689,-795,0,1771059429,15085.27268799999,102.36950973000057,50691.79094880001 2026-02-14,08:57:11.000,45,11124813,-795,0,1771059430,15085.366996339995,102.47524667999824,50691.81191016001 2026-02-14,08:57:12.000,45,11124834,-795,0,1771059431,15085.29289692999,102.47524667999824,50691.85383288 2026-02-14,08:57:13.000,45,11124541,-795,0,1771059432,15085.326578479995,102.42590277000272,50691.88876848001 2026-02-14,08:57:14.000,45,11124550,-755,0,1771059433,15085.286160619995,102.46114841999952,50691.81191016001 2026-02-14,08:57:15.000,45,11124636,-795,0,1771059434,15085.31984217,102.40475538000464,50691.714090479996 2026-02-14,08:57:16.000,45,11124781,-795,0,1771059435,15085.245742759995,102.48934494000423,50691.818897280005 2026-02-14,08:57:17.000,45,11124523,-795,0,1771059436,15085.225533829995,102.46114841999952,50691.76300032001 2026-02-14,08:57:18.000,45,11124790,-795,0,1771059437,15085.265951689995,102.51754146000167,50691.818897280005 2026-02-14,08:57:19.000,45,11124712,-795,0,1771059438,15085.29963324,102.40475538000464,50691.83985864001 2026-02-14,08:57:20.000,45,11124822,-795,0,1771059439,15085.25247906999,102.44000103000144,50691.769987440006 2026-02-14,08:57:21.000,45,11124764,-795,0,1771059440,15085.245742759995,102.53163972000038,50691.73505184 2026-02-14,08:57:22.000,45,11124811,-795,0,1771059441,15085.326578479995,102.51754146000167,50691.81191016001 2026-02-14,08:57:23.000,45,11124798,-795,0,1771059442,15085.326578479995,102.51049233000231,50691.8258844 2026-02-14,08:57:24.000,45,11124641,-795,0,1771059443,15085.36026003,102.53163972000038,50691.77697456 2026-02-14,08:57:25.000,45,11124593,-795,0,1771059444,15085.27268799999,102.50344320000295,50691.64421928001 2026-02-14,08:57:26.000,45,11124829,-795,0,1771059445,15085.326578479995,102.58098363000317,50691.700116240005 2026-02-14,08:57:27.000,45,11124689,-795,0,1771059446,15085.29963324,102.5457379799991,50691.78396168 2026-02-14,08:57:28.000,45,11124803,-795,0,1771059447,15085.326578479995,102.60918015000061,50691.714090479996 2026-02-14,08:57:29.000,45,11124571,-795,0,1771059448,15085.31984217,102.55278710999846,50691.749026080004 2026-02-14,08:57:30.000,45,11124685,-795,0,1771059449,15085.3400511,102.55983623999782,50691.769987440006 2026-02-14,08:57:31.000,45,11124730,-795,0,1771059450,15085.205324899995,102.57393450000382,50691.86082000001 2026-02-14,08:57:32.000,45,11124664,-795,0,1771059451,15085.23227013999,102.53868884999974,50691.769987440006 2026-02-14,08:57:33.000,45,11124498,-795,0,1771059452,15085.13122548999,102.66557319000276,50691.881781359996 2026-02-14,08:57:34.000,45,11124688,-795,0,1771059453,15085.17837966,102.62327840999933,50691.87479424 2026-02-14,08:57:35.000,45,11124651,-795,0,1771059454,15085.15817073,102.65147493000404,50691.83985864001 2026-02-14,08:57:36.000,45,11124651,-795,0,1771059455,15085.15817073,102.64442580000468,50691.81191016001 2026-02-14,08:57:37.000,45,11124779,-795,0,1771059456,15085.185115969995,102.6937697100002,50691.818897280005 2026-02-14,08:57:38.000,45,11124757,-795,0,1771059457,15085.17164334999,102.58098363000317,50691.85383288 2026-02-14,08:57:39.000,45,11124564,-795,0,1771059458,15085.164907039994,102.6585240600034,50691.76300032001 2026-02-14,08:57:40.000,45,11124759,-795,0,1771059459,15085.17164334999,102.51049233000231,50691.83287152 2026-02-14,08:57:41.000,45,11124686,-795,0,1771059460,15085.19185227999,102.55278710999846,50691.76300032001 2026-02-14,08:57:42.000,45,11124708,-795,0,1771059461,15085.25921538,102.50344320000295,50691.83287152 2026-02-14,08:57:43.000,45,11124733,-795,0,1771059462,15085.15817073,102.63032753999869,50691.867807120005 2026-02-14,08:57:44.000,45,11124752,-795,0,1771059463,15085.185115969995,102.67967145000148,50691.83287152 2026-02-14,08:57:45.000,45,11124706,-795,0,1771059464,15085.21879752,102.66557319000276,50691.83985864001 2026-02-14,08:57:46.000,45,11124736,-795,0,1771059465,15085.225533829995,102.61622927999997,50691.8258844 2026-02-14,08:57:47.000,45,11124678,-795,0,1771059466,15085.164907039994,102.67967145000148,50691.88876848001 2026-02-14,08:57:48.000,45,11124607,-675,0,1771059467,15085.17837966,102.67967145000148,50691.80492304 2026-02-14,08:57:49.000,45,11124700,-795,0,1771059468,15085.15143441999,102.67967145000148,50691.80492304 2026-02-14,08:57:50.000,45,11124681,-795,0,1771059469,15085.17164334999,102.74311362000299,50691.90972984001 2026-02-14,08:57:51.000,45,11124541,-795,0,1771059470,15085.11101655999,102.70786796999892,50691.74203896001 2026-02-14,08:57:52.000,45,11124592,-795,0,1771059471,15085.164907039994,102.76426101000106,50691.7560132 2026-02-14,08:57:53.000,45,11124688,-795,0,1771059472,15085.13122548999,102.86294882999937,50691.77697456 2026-02-14,08:57:54.000,45,11124866,-795,0,1771059473,15085.13122548999,102.75016275000235,50691.916716960004 2026-02-14,08:57:55.000,45,11124877,-795,0,1771059474,15085.11101655999,102.77131014000042,50691.986588160005 2026-02-14,08:57:56.000,45,11124642,-795,0,1771059475,15085.17837966,102.78540839999914,50691.81191016001 2026-02-14,08:57:57.000,45,11124780,-795,0,1771059476,15085.21206120999,102.75016275000235,50691.8258844 2026-02-14,08:57:58.000,45,11124753,-795,0,1771059477,15085.15817073,102.79950665999786,50691.94466544 2026-02-14,08:57:59.000,45,11124729,-795,0,1771059478,15085.19185227999,102.77835926999978,50691.85383288 2026-02-14,08:58:00.000,45,11124689,-795,0,1771059479,15085.1379618,102.84885057000065,50691.79793592 2026-02-14,08:58:01.000,45,11124758,-795,0,1771059480,15085.09080762999,102.81360492000385,50691.77697456 2026-02-14,08:58:02.000,45,11124780,-795,0,1771059481,15085.185115969995,102.87704708999809,50691.881781359996 2026-02-14,08:58:03.000,45,11124876,-795,0,1771059482,15085.1379618,102.84180144000129,50691.93069120001 2026-02-14,08:58:04.000,45,11124691,-795,0,1771059483,15085.124489179994,102.9052436100028,50691.83287152 2026-02-14,08:58:05.000,45,11124800,-795,0,1771059484,15085.016708219999,102.78540839999914,50691.867807120005 2026-02-14,08:58:06.000,45,11124691,-795,0,1771059485,15085.09080762999,102.91229274000216,50691.916716960004 2026-02-14,08:58:07.000,45,11124617,-795,0,1771059486,15085.104280249994,102.86999795999873,50691.81191016001 2026-02-14,08:58:08.000,45,11124666,-795,0,1771059487,15085.11775287,102.95458751999831,50691.79793592 2026-02-14,08:58:09.000,45,11124534,-795,0,1771059488,15085.15817073,102.86294882999937,50691.79094880001 2026-02-14,08:58:10.000,45,11124700,-795,0,1771059489,15085.164907039994,102.95458751999831,50691.83287152 2026-02-14,08:58:11.000,45,11124678,-795,0,1771059490,15085.043653459994,102.94753838999895,50691.8258844 2026-02-14,08:58:12.000,45,11124567,-795,0,1771059491,15085.009971909989,102.89819448000344,50691.84684576 2026-02-14,08:58:13.000,45,11124896,-795,0,1771059492,15085.13122548999,102.82770318000257,50691.90972984001 2026-02-14,08:58:14.000,45,11124734,-795,0,1771059493,15085.11775287,102.82770318000257,50691.78396168 2026-02-14,08:58:15.000,45,11124494,-795,0,1771059494,15085.05038976999,102.91934187000152,50691.85383288 2026-02-14,08:58:16.000,45,11124631,-795,0,1771059495,15085.016708219999,102.81360492000385,50691.86082000001 2026-02-14,08:58:17.000,45,11124970,-795,0,1771059496,15085.097543939999,102.88409622000472,50691.881781359996 2026-02-14,08:58:18.000,45,11124583,-795,0,1771059497,15084.881982019993,102.98983317000238,50691.81191016001 2026-02-14,08:58:19.000,45,11124746,-795,0,1771059498,15084.962817739994,103.01802968999982,50691.79793592 2026-02-14,08:58:20.000,45,11124701,-795,0,1771059499,15085.077335009999,102.91934187000152,50691.81191016001 2026-02-14,08:58:21.000,45,11124719,-795,0,1771059500,15084.962817739994,103.0039314300011,50691.818897280005 2026-02-14,08:58:22.000,45,11124802,-795,0,1771059501,15085.030180839989,102.95458751999831,50691.85383288 2026-02-14,08:58:23.000,45,11124664,-795,0,1771059502,15085.009971909989,102.94753838999895,50691.87479424 2026-02-14,08:58:24.000,45,11124652,-795,0,1771059503,15085.05038976999,102.97573491000367,50691.769987440006 2026-02-14,08:58:25.000,45,11124829,-795,0,1771059504,15085.003235599994,103.09557012000005,50691.76300032001 2026-02-14,08:58:26.000,45,11124642,-795,0,1771059505,15084.962817739994,103.04622621000453,50691.79793592 2026-02-14,08:58:27.000,45,11124685,-795,0,1771059506,15084.996499289999,103.01098056000046,50692.0005624 2026-02-14,08:58:28.000,45,11124752,-795,0,1771059507,15084.956081429998,103.06737360000261,50691.7560132 2026-02-14,08:58:29.000,45,11124691,-795,0,1771059508,15085.030180839989,102.98278404000303,50691.7560132 2026-02-14,08:58:30.000,45,11124752,-795,0,1771059509,15084.956081429998,103.01802968999982,50691.88876848001 2026-02-14,08:58:31.000,45,11124599,-795,0,1771059510,15085.003235599994,103.13081577000412,50691.80492304 2026-02-14,08:58:32.000,45,11124704,-795,0,1771059511,15084.929136189989,102.98983317000238,50691.78396168 2026-02-14,08:58:33.000,45,11124747,-795,0,1771059512,15084.902190949993,102.96868578000431,50691.90274272 2026-02-14,08:58:34.000,45,11124683,-795,0,1771059513,15084.895454639998,102.94753838999895,50691.8258844 2026-02-14,08:58:35.000,45,11124602,-795,0,1771059514,15084.902190949993,103.0039314300011,50691.81191016001 2026-02-14,08:58:36.000,45,11124746,-795,0,1771059515,15084.942608809994,103.06737360000261,50691.92370408 2026-02-14,08:58:37.000,45,11124770,-795,0,1771059516,15084.929136189989,103.0391770799979,50691.867807120005 2026-02-14,08:58:38.000,45,11124684,-795,0,1771059517,15084.908927259989,103.10966837999877,50691.83287152 2026-02-14,08:58:39.000,45,11124769,-795,0,1771059518,15084.949345119989,103.06737360000261,50691.769987440006 2026-02-14,08:58:40.000,45,11124706,-795,0,1771059519,15084.976290359999,103.1026192499994,50691.881781359996 2026-02-14,08:58:41.000,45,11124671,-795,0,1771059520,15084.908927259989,103.1519631600022,50691.90972984001 2026-02-14,08:58:42.000,45,11124713,-795,0,1771059521,15084.935872499998,103.23655272000178,50691.8957556 2026-02-14,08:58:43.000,45,11124687,-795,0,1771059522,15084.983026669994,103.30704402000265,50691.95863968001 2026-02-14,08:58:44.000,45,11124689,-795,0,1771059523,15084.861773089993,103.2154053300037,50691.81191016001 2026-02-14,08:58:45.000,45,11124816,-795,0,1771059524,15084.821355229993,103.19425793999835,50691.90972984001 2026-02-14,08:58:46.000,45,11124611,-795,0,1771059525,15084.760728439993,103.30704402000265,50691.769987440006 2026-02-14,08:58:47.000,45,11124673,-795,0,1771059526,15084.875245709998,103.23655272000178,50691.72107760001 2026-02-14,08:58:48.000,45,11124602,-795,0,1771059527,15084.881982019993,103.30704402000265,50691.73505184 2026-02-14,08:58:49.000,45,11124583,-795,0,1771059528,15084.908927259989,103.25770010999986,50691.85383288 2026-02-14,08:58:50.000,45,11124766,-795,0,1771059529,15084.956081429998,103.29999489000329,50691.67216776001 2026-02-14,08:58:51.000,45,11124555,-795,0,1771059530,15084.935872499998,103.32114228000137,50691.80492304 2026-02-14,08:58:52.000,45,11124515,-795,0,1771059531,15084.929136189989,103.41278097000031,50691.80492304 2026-02-14,08:58:53.000,45,11124534,-795,0,1771059532,15084.895454639998,103.3986827100016,50691.74203896001 2026-02-14,08:58:54.000,45,11124749,-795,0,1771059533,15084.949345119989,103.25770010999986,50691.74203896001 2026-02-14,08:58:55.000,45,11124683,-795,0,1771059534,15084.929136189989,103.29999489000329,50691.714090479996 2026-02-14,08:58:56.000,45,11124826,-795,0,1771059535,15085.003235599994,103.30704402000265,50691.8258844 2026-02-14,08:58:57.000,45,11124679,-795,0,1771059536,15084.976290359999,103.32819141000073,50691.769987440006 2026-02-14,08:58:58.000,45,11124720,-795,0,1771059537,15084.983026669994,103.39163358000224,50691.749026080004 2026-02-14,08:58:59.000,45,11124802,-795,0,1771059538,15084.996499289999,103.3986827100016,50691.70710336 2026-02-14,08:59:00.000,45,11124634,-795,0,1771059539,15085.084071319994,103.40573184000095,50691.66518064 2026-02-14,08:59:01.000,45,11124555,-795,0,1771059540,15085.09080762999,103.29999489000329,50691.79094880001 2026-02-14,08:59:02.000,45,11124483,-795,0,1771059541,15085.09080762999,103.32819141000073,50691.85383288 2026-02-14,08:59:03.000,45,11124893,-795,0,1771059542,15084.929136189989,103.32114228000137,50691.714090479996 2026-02-14,08:59:04.000,45,11124556,-795,0,1771059543,15085.016708219999,103.30704402000265,50691.67915488 2026-02-14,08:59:05.000,45,11124731,-795,0,1771059544,15085.030180839989,103.23655272000178,50691.881781359996 2026-02-14,08:59:06.000,45,11124756,-795,0,1771059545,15085.023444529994,103.35638792999816,50691.81191016001 2026-02-14,08:59:07.000,45,11124619,-795,0,1771059546,15084.976290359999,103.32114228000137,50691.769987440006 2026-02-14,08:59:08.000,45,11124873,-795,0,1771059547,15085.016708219999,103.44097748999775,50691.80492304 2026-02-14,08:59:09.000,45,11124598,-795,0,1771059548,15085.016708219999,103.4621248800031,50691.7560132 2026-02-14,08:59:10.000,45,11124797,-795,0,1771059549,15084.969554049989,103.37048619000416,50691.72107760001 2026-02-14,08:59:11.000,45,11124587,-795,0,1771059550,15084.996499289999,103.2506509800005,50691.62325792001 2026-02-14,08:59:12.000,45,11124799,-795,0,1771059551,15084.996499289999,103.42687922999903,50691.85383288 2026-02-14,08:59:13.000,45,11124798,-795,0,1771059552,15084.848300469988,103.44097748999775,50691.74203896001 2026-02-14,08:59:14.000,45,11124698,-795,0,1771059553,15084.983026669994,103.4973705299999,50691.78396168 2026-02-14,08:59:15.000,45,11124561,-795,0,1771059554,15084.949345119989,103.41983009999967,50691.79793592 2026-02-14,08:59:16.000,45,11124726,-795,0,1771059555,15084.895454639998,103.50441965999926,50691.99357528 2026-02-14,08:59:17.000,45,11124805,-795,0,1771059556,15084.996499289999,103.57491096000012,50691.78396168 2026-02-14,08:59:18.000,45,11124745,-795,0,1771059557,15084.895454639998,103.43392835999839,50691.714090479996 2026-02-14,08:59:19.000,45,11124769,-795,0,1771059558,15084.935872499998,103.57491096000012,50691.79793592 2026-02-14,08:59:20.000,45,11124531,-795,0,1771059559,15084.935872499998,103.41278097000031,50691.72806472 2026-02-14,08:59:21.000,45,11124711,-795,0,1771059560,15084.962817739994,103.46917401000246,50691.818897280005 2026-02-14,08:59:22.000,45,11124835,-795,0,1771059561,15084.969554049989,103.51851791999798,50691.67915488 2026-02-14,08:59:23.000,45,11124629,-795,0,1771059562,15084.956081429998,103.45507575000374,50691.79094880001 2026-02-14,08:59:24.000,45,11124726,-795,0,1771059563,15084.875245709998,103.49032140000054,50691.78396168 2026-02-14,08:59:25.000,45,11124566,-795,0,1771059564,15084.962817739994,103.49032140000054,50691.92370408 2026-02-14,08:59:26.000,45,11124697,-795,0,1771059565,15084.962817739994,103.50441965999926,50691.83287152 2026-02-14,08:59:27.000,45,11124587,-795,0,1771059566,15084.935872499998,103.42687922999903,50691.714090479996 2026-02-14,08:59:28.000,45,11124657,-795,0,1771059567,15084.868509399988,103.51851791999798,50691.77697456 2026-02-14,08:59:29.000,45,11124776,-795,0,1771059568,15084.908927259989,103.50441965999926,50691.749026080004 2026-02-14,08:59:30.000,45,11124757,-795,0,1771059569,15084.834827849998,103.44802662000438,50691.749026080004 2026-02-14,08:59:31.000,45,11124565,-795,0,1771059570,15084.814618919998,103.53261618000397,50691.70710336 2026-02-14,08:59:32.000,45,11124690,-795,0,1771059571,15084.956081429998,103.4973705299999,50691.79793592 2026-02-14,08:59:33.000,45,11124691,-795,0,1771059572,15084.956081429998,103.53261618000397,50691.749026080004 2026-02-14,08:59:34.000,45,11124686,-795,0,1771059573,15085.05038976999,103.5608127000014,50691.77697456 2026-02-14,08:59:35.000,45,11124698,-795,0,1771059574,15084.861773089993,103.58196008999948,50691.73505184 2026-02-14,08:59:36.000,45,11124785,-795,0,1771059575,15084.888718329988,103.6101566100042,50691.80492304 2026-02-14,08:59:37.000,45,11124582,-795,0,1771059576,15084.881982019993,103.68769704000442,50691.72107760001 2026-02-14,08:59:38.000,45,11124836,-795,0,1771059577,15084.875245709998,103.53261618000397,50691.769987440006 2026-02-14,08:59:39.000,45,11124718,-795,0,1771059578,15084.888718329988,103.5960583499982,50691.73505184 2026-02-14,08:59:40.000,45,11124714,-795,0,1771059579,15084.868509399988,103.65950051999971,50691.72107760001 2026-02-14,08:59:41.000,45,11124791,-795,0,1771059580,15084.888718329988,103.72294269000122,50691.65819352 2026-02-14,08:59:42.000,45,11124664,-795,0,1771059581,15084.848300469988,103.65950051999971,50691.769987440006 2026-02-14,08:59:43.000,45,11124709,-795,0,1771059582,15084.888718329988,103.67359877999843,50691.749026080004 2026-02-14,08:59:44.000,45,11124893,-795,0,1771059583,15084.902190949993,103.79343399000209,50691.80492304 2026-02-14,08:59:45.000,45,11124588,-795,0,1771059584,15084.902190949993,103.65950051999971,50691.80492304 2026-02-14,08:59:46.000,45,11124725,-795,0,1771059585,15084.902190949993,103.68064790999779,50691.81191016001 2026-02-14,08:59:47.000,45,11124624,-795,0,1771059586,15084.841564159993,103.71589356000186,50691.700116240005 2026-02-14,08:59:48.000,45,11124765,-795,0,1771059587,15084.922399879993,103.63835313000163,50691.86082000001 2026-02-14,08:59:49.000,45,11124688,-795,0,1771059588,15084.875245709998,103.70179530000314,50691.84684576 2026-02-14,08:59:50.000,45,11124690,-795,0,1771059589,15084.976290359999,103.63835313000163,50691.8258844 2026-02-14,08:59:51.000,45,11124694,-795,0,1771059590,15084.929136189989,103.75818833999801,50691.69312912001 2026-02-14,08:59:52.000,45,11124740,-795,0,1771059591,15084.949345119989,103.69474617000378,50691.83985864001 2026-02-14,08:59:53.000,45,11124773,-795,0,1771059592,15084.929136189989,103.68064790999779,50691.78396168 2026-02-14,08:59:54.000,45,11124686,-795,0,1771059593,15084.915663569998,103.72999182000058,50691.78396168 2026-02-14,08:59:55.000,45,11124767,-795,0,1771059594,15084.855036779998,103.65950051999971,50691.769987440006 2026-02-14,08:59:56.000,45,11124690,-795,0,1771059595,15084.888718329988,103.79343399000209,50691.90274272 2026-02-14,08:59:57.000,45,11124753,-795,0,1771059596,15084.942608809994,103.68769704000442,50691.79793592 2026-02-14,08:59:58.000,45,11124710,-795,0,1771059597,15084.902190949993,103.72999182000058,50691.74203896001 2026-02-14,08:59:59.000,45,11124796,-795,0,1771059598,15084.935872499998,103.70179530000314,50691.749026080004 2026-02-14,09:00:00.000,45,11124589,-795,0,1771059599,15084.922399879993,103.79343399000209,50691.84684576 2026-02-14,09:00:01.000,45,11124650,-795,0,1771059600,15084.949345119989,103.72294269000122,50691.84684576 2026-02-14,09:00:02.000,45,11124681,-795,0,1771059601,15084.915663569998,103.7440900799993,50691.79793592 2026-02-14,09:00:03.000,45,11124780,-795,0,1771059602,15084.915663569998,103.84277790000488,50691.80492304 2026-02-14,09:00:04.000,45,11124767,-795,0,1771059603,15084.962817739994,103.82867963999888,50691.749026080004 2026-02-14,09:00:05.000,45,11124678,-795,0,1771059604,15084.942608809994,103.84982703000423,50691.83287152 2026-02-14,09:00:06.000,45,11124743,-795,0,1771059605,15084.915663569998,103.84982703000423,50691.749026080004 2026-02-14,09:00:07.000,45,11124631,-795,0,1771059606,15084.915663569998,103.80048312000145,50691.769987440006 2026-02-14,09:00:08.000,45,11124671,-795,0,1771059607,15084.942608809994,103.76523747000465,50691.749026080004 2026-02-14,09:00:09.000,45,11124621,-795,0,1771059608,15084.915663569998,103.90622006999911,50691.90972984001 2026-02-14,09:00:10.000,45,11124722,-795,0,1771059609,15084.983026669994,103.73704094999994,50691.64421928001 2026-02-14,09:00:11.000,45,11124632,-795,0,1771059610,15084.902190949993,103.78638486000273,50691.78396168 2026-02-14,09:00:12.000,45,11124972,-795,0,1771059611,15084.902190949993,103.72999182000058,50691.76300032001 2026-02-14,09:00:13.000,45,11124675,-795,0,1771059612,15084.875245709998,103.8568761600036,50691.83287152 2026-02-14,09:00:14.000,45,11124538,-795,0,1771059613,15084.841564159993,103.89917093999975,50691.77697456 2026-02-14,09:00:15.000,45,11124591,-795,0,1771059614,15084.902190949993,103.87802355000167,50691.749026080004 2026-02-14,09:00:16.000,45,11124752,-795,0,1771059615,15084.929136189989,103.81458138000016,50691.84684576 2026-02-14,09:00:17.000,45,11124682,-795,0,1771059616,15084.848300469988,103.87097442000231,50691.76300032001 2026-02-14,09:00:18.000,45,11124582,-795,0,1771059617,15084.881982019993,103.8568761600036,50691.74203896001 2026-02-14,09:00:19.000,45,11124843,-795,0,1771059618,15084.868509399988,103.92031832999783,50691.79793592 2026-02-14,09:00:20.000,45,11124569,-795,0,1771059619,15084.828091539988,103.78638486000273,50691.85383288 2026-02-14,09:00:21.000,45,11124734,-795,0,1771059620,15084.774201059998,103.86392529000295,50691.83985864001 2026-02-14,09:00:22.000,45,11124798,-795,0,1771059621,15084.821355229993,103.94146572000318,50691.77697456 2026-02-14,09:00:23.000,45,11124701,-795,0,1771059622,15084.868509399988,103.77228660000401,50691.81191016001 2026-02-14,09:00:24.000,45,11124651,-795,0,1771059623,15084.868509399988,103.71589356000186,50691.78396168 2026-02-14,09:00:25.000,45,11124704,-795,0,1771059624,15084.922399879993,103.82163050999952,50691.72107760001 2026-02-14,09:00:26.000,45,11124728,-795,0,1771059625,15084.861773089993,103.77933573000337,50691.70710336 2026-02-14,09:00:27.000,45,11124679,-795,0,1771059626,15084.881982019993,103.81458138000016,50691.74203896001 2026-02-14,09:00:28.000,45,11124764,-795,0,1771059627,15084.855036779998,103.76523747000465,50691.70710336 2026-02-14,09:00:29.000,45,11124572,-795,0,1771059628,15084.855036779998,103.88507268000103,50691.83287152 2026-02-14,09:00:30.000,45,11124617,-795,0,1771059629,15084.814618919998,103.81458138000016,50691.749026080004 2026-02-14,09:00:31.000,45,11124825,-795,0,1771059630,15084.801146299993,103.7440900799993,50691.81191016001 2026-02-14,09:00:32.000,45,11124611,-795,0,1771059631,15084.821355229993,103.73704094999994,50691.77697456 2026-02-14,09:00:33.000,45,11124691,-795,0,1771059632,15084.733783199998,103.88507268000103,50691.85383288 2026-02-14,09:00:34.000,45,11124712,-795,0,1771059633,15084.861773089993,103.79343399000209,50691.700116240005 2026-02-14,09:00:35.000,45,11124559,-795,0,1771059634,15084.861773089993,103.90622006999911,50691.72107760001 2026-02-14,09:00:36.000,45,11124729,-795,0,1771059635,15084.760728439993,103.86392529000295,50691.78396168 2026-02-14,09:00:37.000,45,11124731,-795,0,1771059636,15084.828091539988,103.89917093999975,50691.83287152 2026-02-14,09:00:38.000,45,11124714,-795,0,1771059637,15084.861773089993,103.87802355000167,50691.85383288 2026-02-14,09:00:39.000,45,11124714,-795,0,1771059638,15084.767464750003,103.83572876999824,50691.69312912001 2026-02-14,09:00:40.000,45,11124704,-795,0,1771059639,15084.780937369993,103.84277790000488,50691.8258844 2026-02-14,09:00:41.000,45,11124896,-795,0,1771059640,15084.807882609988,103.79343399000209,50691.83985864001 2026-02-14,09:00:42.000,45,11124655,-795,0,1771059641,15084.821355229993,103.97671136999998,50691.700116240005 2026-02-14,09:00:43.000,45,11124538,-795,0,1771059642,15084.780937369993,103.81458138000016,50691.64421928001 2026-02-14,09:00:44.000,45,11124841,-795,0,1771059643,15084.780937369993,103.93441659000382,50691.84684576 2026-02-14,09:00:45.000,45,11124903,-795,0,1771059644,15084.753992129998,103.80048312000145,50691.85383288 2026-02-14,09:00:46.000,45,11124832,-795,0,1771059645,15084.787673679988,103.87802355000167,50691.818897280005 2026-02-14,09:00:47.000,45,11124533,-795,0,1771059646,15084.727046890002,103.75113920999866,50691.79094880001 2026-02-14,09:00:48.000,45,11124489,-795,0,1771059647,15084.740519509993,103.7440900799993,50691.72107760001 2026-02-14,09:00:49.000,45,11124756,-795,0,1771059648,15084.801146299993,103.77933573000337,50691.700116240005 2026-02-14,09:00:50.000,45,11124772,-795,0,1771059649,15084.673156409997,103.82163050999952,50691.74203896001 2026-02-14,09:00:51.000,45,11124665,-795,0,1771059650,15084.821355229993,103.89212181000039,50691.63024504 2026-02-14,09:00:52.000,45,11124660,-795,0,1771059651,15084.740519509993,103.94851485000254,50691.73505184 2026-02-14,09:00:53.000,45,11124701,-795,0,1771059652,15084.740519509993,103.91326919999847,50691.76300032001 2026-02-14,09:00:54.000,45,11124639,-795,0,1771059653,15084.666420100002,103.77228660000401,50691.7560132 2026-02-14,09:00:55.000,45,11124899,-795,0,1771059654,15084.659683789992,103.7440900799993,50691.70710336 2026-02-14,09:00:56.000,45,11124636,-795,0,1771059655,15084.774201059998,103.92031832999783,50691.66518064 2026-02-14,09:00:57.000,45,11124610,-795,0,1771059656,15084.646211170002,103.86392529000295,50691.74203896001 2026-02-14,09:00:58.000,45,11124558,-795,0,1771059657,15084.686629030002,104.00490789000469,50691.8258844 2026-02-14,09:00:59.000,45,11124675,-795,0,1771059658,15084.646211170002,103.89917093999975,50691.714090479996 2026-02-14,09:01:00.000,45,11124885,-795,0,1771059659,15084.646211170002,103.84982703000423,50691.79094880001 2026-02-14,09:01:01.000,45,11124755,-795,0,1771059660,15084.673156409997,104.06130092999956,50691.69312912001 2026-02-14,09:01:02.000,45,11124599,-795,0,1771059661,15084.646211170002,103.94146572000318,50691.79094880001 2026-02-14,09:01:03.000,45,11124628,-795,0,1771059662,15084.679892719992,103.94146572000318,50691.714090479996 2026-02-14,09:01:04.000,45,11124702,-795,0,1771059663,15084.666420100002,104.00490789000469,50691.80492304 2026-02-14,09:01:05.000,45,11124500,-795,0,1771059664,15084.659683789992,104.08244832000491,50691.73505184 2026-02-14,09:01:06.000,45,11124749,-795,0,1771059665,15084.652947479997,104.03310441000212,50691.867807120005 2026-02-14,09:01:07.000,45,11124698,-795,0,1771059666,15084.666420100002,104.0542518000002,50691.88876848001 2026-02-14,09:01:08.000,45,11124766,-795,0,1771059667,15084.612529619997,104.11064484000235,50691.80492304 2026-02-14,09:01:09.000,45,11124629,-795,0,1771059668,15084.686629030002,104.0190061500034,50691.72806472 2026-02-14,09:01:10.000,45,11124789,-795,0,1771059669,15084.693365339997,104.02605528000277,50691.79793592 2026-02-14,09:01:11.000,45,11124745,-795,0,1771059670,15084.632738549997,104.13884135999979,50691.769987440006 2026-02-14,09:01:12.000,45,11124676,-795,0,1771059671,15084.700101649993,104.19523440000194,50691.8957556 2026-02-14,09:01:13.000,45,11124577,-795,0,1771059672,15084.599056999992,104.06130092999956,50691.881781359996 2026-02-14,09:01:14.000,45,11124776,-795,0,1771059673,15084.639474859992,104.21638179000001,50691.769987440006 2026-02-14,09:01:15.000,45,11124782,-795,0,1771059674,15084.558639139992,104.13884135999979,50691.72107760001 2026-02-14,09:01:16.000,45,11124495,-795,0,1771059675,15084.632738549997,104.10359571000299,50691.73505184 2026-02-14,09:01:17.000,45,11124633,-795,0,1771059676,15084.599056999992,104.18818527000258,50691.769987440006 2026-02-14,09:01:18.000,45,11124824,-795,0,1771059677,15084.558639139992,104.23048004999873,50691.79793592 2026-02-14,09:01:19.000,45,11124569,-795,0,1771059678,15084.706837960002,104.22343091999937,50691.69312912001 2026-02-14,09:01:20.000,45,11124627,-795,0,1771059679,15084.632738549997,104.24457831000473,50691.69312912001 2026-02-14,09:01:21.000,45,11124846,-795,0,1771059680,15084.666420100002,104.1670378800045,50691.77697456 2026-02-14,09:01:22.000,45,11124703,-795,0,1771059681,15084.646211170002,104.14589048999915,50691.79793592 2026-02-14,09:01:23.000,45,11124760,-795,0,1771059682,15084.740519509993,104.15998874999786,50691.83287152 2026-02-14,09:01:24.000,45,11124686,-795,0,1771059683,15084.733783199998,104.20933266000065,50691.90274272 2026-02-14,09:01:25.000,45,11124648,-795,0,1771059684,15084.740519509993,104.14589048999915,50691.83985864001 2026-02-14,09:01:26.000,45,11124847,-795,0,1771059685,15084.753992129998,104.25162744000409,50691.81191016001 2026-02-14,09:01:27.000,45,11124715,-795,0,1771059686,15084.666420100002,104.12474310000107,50691.87479424 2026-02-14,09:01:28.000,45,11124616,-795,0,1771059687,15084.740519509993,104.25162744000409,50691.84684576 2026-02-14,09:01:29.000,45,11124809,-795,0,1771059688,15084.787673679988,104.08949745000427,50691.79793592 2026-02-14,09:01:30.000,45,11124613,-795,0,1771059689,15084.700101649993,104.23048004999873,50691.79793592 2026-02-14,09:01:31.000,45,11124685,-795,0,1771059690,15084.592320689997,104.22343091999937,50691.76300032001 2026-02-14,09:01:32.000,45,11124872,-795,0,1771059691,15084.713574269997,104.20933266000065,50691.769987440006 2026-02-14,09:01:33.000,45,11124770,-795,0,1771059692,15084.639474859992,104.23048004999873,50691.83287152 2026-02-14,09:01:34.000,45,11124728,-795,0,1771059693,15084.578848069992,104.2657257000028,50691.86082000001 2026-02-14,09:01:35.000,45,11124829,-795,0,1771059694,15084.558639139992,104.19523440000194,50691.881781359996 2026-02-14,09:01:36.000,45,11124765,-795,0,1771059695,15084.666420100002,104.19523440000194,50691.81191016001 2026-02-14,09:01:37.000,45,11124482,-795,0,1771059696,15084.632738549997,104.32211873999768,50691.818897280005 2026-02-14,09:01:38.000,45,11124740,-795,0,1771059697,15084.626002240002,104.28687309000088,50691.749026080004 2026-02-14,09:01:39.000,45,11124683,-795,0,1771059698,15084.605793310002,104.27982396000152,50691.69312912001 2026-02-14,09:01:40.000,45,11124831,-795,0,1771059699,15084.659683789992,104.32211873999768,50691.70710336 2026-02-14,09:01:41.000,45,11124739,-795,0,1771059700,15084.619265929992,104.30802047999896,50691.79094880001 2026-02-14,09:01:42.000,45,11124775,-795,0,1771059701,15084.673156409997,104.33621700000367,50691.686142 2026-02-14,09:01:43.000,45,11124660,-795,0,1771059702,15084.619265929992,104.29392222000024,50691.749026080004 2026-02-14,09:01:44.000,45,11124601,-795,0,1771059703,15084.679892719992,104.19523440000194,50691.79094880001 2026-02-14,09:01:45.000,45,11124958,-795,0,1771059704,15084.686629030002,104.36441352000111,50691.8258844 2026-02-14,09:01:46.000,45,11124546,-795,0,1771059705,15084.679892719992,104.42785569000262,50691.67915488 2026-02-14,09:01:47.000,45,11124891,-795,0,1771059706,15084.612529619997,104.30802047999896,50691.749026080004 2026-02-14,09:01:48.000,45,11124501,-795,0,1771059707,15084.666420100002,104.25867657000344,50691.76300032001 2026-02-14,09:01:49.000,45,11124658,-795,0,1771059708,15084.612529619997,104.35031526000239,50691.74203896001 2026-02-14,09:01:50.000,45,11124672,-795,0,1771059709,15084.686629030002,104.3996591699979,50691.79094880001 2026-02-14,09:01:51.000,45,11124711,-795,0,1771059710,15084.652947479997,104.35736439000175,50691.80492304 2026-02-14,09:01:52.000,45,11124689,-795,0,1771059711,15084.713574269997,104.35736439000175,50691.83287152 2026-02-14,09:01:53.000,45,11124789,-795,0,1771059712,15084.673156409997,104.34326613000303,50691.81191016001 2026-02-14,09:01:54.000,45,11124625,-795,0,1771059713,15084.652947479997,104.40670830000454,50691.70710336 2026-02-14,09:01:55.000,45,11124658,-795,0,1771059714,15084.612529619997,104.35031526000239,50691.72107760001 2026-02-14,09:01:56.000,45,11124702,-795,0,1771059715,15084.666420100002,104.3009713499996,50691.78396168 2026-02-14,09:01:57.000,45,11124944,-795,0,1771059716,15084.524957590002,104.32916787000431,50691.62325792001 2026-02-14,09:01:58.000,45,11124605,-795,0,1771059717,15084.646211170002,104.31506960999832,50691.714090479996 2026-02-14,09:01:59.000,45,11124734,-795,0,1771059718,15084.599056999992,104.37851177999983,50691.83287152 2026-02-14,09:02:00.000,45,11124645,-795,0,1771059719,15084.545166520002,104.4490030800007,50691.867807120005 2026-02-14,09:02:01.000,45,11124560,-795,0,1771059720,15084.693365339997,104.44195395000133,50691.749026080004 2026-02-14,09:02:02.000,45,11124677,-795,0,1771059721,15084.551902829997,104.42080656000326,50691.73505184 2026-02-14,09:02:03.000,45,11124787,-795,0,1771059722,15084.511484969997,104.3996591699979,50691.881781359996 2026-02-14,09:02:04.000,45,11124605,-795,0,1771059723,15084.464330800001,104.58998568000243,50691.88876848001 2026-02-14,09:02:05.000,45,11124834,-795,0,1771059724,15084.585584380002,104.53359264000028,50691.81191016001 2026-02-14,09:02:06.000,45,11124790,-795,0,1771059725,15084.632738549997,104.50539612000284,50691.79094880001 2026-02-14,09:02:07.000,45,11124764,-795,0,1771059726,15084.592320689997,104.38556090999919,50691.88876848001 2026-02-14,09:02:08.000,45,11124717,-795,0,1771059727,15084.639474859992,104.47719959999813,50691.749026080004 2026-02-14,09:02:09.000,45,11124943,-795,0,1771059728,15084.652947479997,104.37851177999983,50691.769987440006 2026-02-14,09:02:10.000,45,11124616,-795,0,1771059729,15084.551902829997,104.43490482000198,50691.73505184 2026-02-14,09:02:11.000,45,11124695,-795,0,1771059730,15084.585584380002,104.43490482000198,50691.67915488 2026-02-14,09:02:12.000,45,11124809,-795,0,1771059731,15084.659683789992,104.38556090999919,50691.602296560006 2026-02-14,09:02:13.000,45,11124588,-795,0,1771059732,15084.599056999992,104.4137574300039,50691.70710336 2026-02-14,09:02:14.000,45,11124802,-795,0,1771059733,15084.652947479997,104.37146265000047,50691.7560132 2026-02-14,09:02:15.000,45,11124801,-795,0,1771059734,15084.639474859992,104.37851177999983,50691.749026080004 2026-02-14,09:02:16.000,45,11124665,-795,0,1771059735,15084.679892719992,104.4137574300039,50691.73505184 2026-02-14,09:02:17.000,45,11124642,-795,0,1771059736,15084.666420100002,104.37851177999983,50691.686142 2026-02-14,09:02:18.000,45,11124578,-795,0,1771059737,15084.673156409997,104.38556090999919,50691.749026080004 2026-02-14,09:02:19.000,45,11124652,-795,0,1771059738,15084.639474859992,104.42785569000262,50691.67216776001 2026-02-14,09:02:20.000,45,11124475,-795,0,1771059739,15084.659683789992,104.43490482000198,50691.818897280005 2026-02-14,09:02:21.000,45,11124806,-795,0,1771059740,15084.632738549997,104.48424873000477,50691.74203896001 2026-02-14,09:02:22.000,45,11124591,-795,0,1771059741,15084.592320689997,104.34326613000303,50691.8258844 2026-02-14,09:02:23.000,45,11124689,-675,0,1771059742,15084.619265929992,104.35031526000239,50691.69312912001 2026-02-14,09:02:24.000,45,11124682,-795,0,1771059743,15084.612529619997,104.40670830000454,50691.70710336 2026-02-14,09:02:25.000,45,11124574,-795,0,1771059744,15084.558639139992,104.43490482000198,50691.72107760001 2026-02-14,09:02:26.000,45,11124828,-795,0,1771059745,15084.578848069992,104.49129786000412,50691.749026080004 2026-02-14,09:02:27.000,45,11124572,-795,0,1771059746,15084.592320689997,104.42080656000326,50691.74203896001 2026-02-14,09:02:28.000,45,11124536,-795,0,1771059747,15084.578848069992,104.36441352000111,50691.818897280005 2026-02-14,09:02:29.000,45,11124652,-635,0,1771059748,15084.518221279992,104.4137574300039,50691.73505184 2026-02-14,09:02:30.000,45,11124704,-795,0,1771059749,15084.612529619997,104.4137574300039,50691.7560132 2026-02-14,09:02:31.000,45,11124754,-795,0,1771059750,15084.531693899997,104.35031526000239,50691.66518064 2026-02-14,09:02:32.000,45,11124687,-795,0,1771059751,15084.599056999992,104.27277483000216,50691.76300032001 2026-02-14,09:02:33.000,45,11124800,-795,0,1771059752,15084.477803419992,104.28687309000088,50691.714090479996 2026-02-14,09:02:34.000,45,11124817,-795,0,1771059753,15084.585584380002,104.39261003999854,50691.867807120005 2026-02-14,09:02:35.000,45,11124755,-795,0,1771059754,15084.592320689997,104.2022835300013,50691.67216776001 2026-02-14,09:02:36.000,45,11124726,-795,0,1771059755,15084.524957590002,104.22343091999937,50691.70710336 2026-02-14,09:02:37.000,45,11124620,-795,0,1771059756,15084.572111759997,104.33621700000367,50691.79793592 2026-02-14,09:02:38.000,45,11124831,-795,0,1771059757,15084.464330800001,104.20933266000065,50691.73505184 2026-02-14,09:02:39.000,45,11124461,-795,0,1771059758,15084.585584380002,104.34326613000303,50691.80492304 2026-02-14,09:02:40.000,45,11124808,-795,0,1771059759,15084.652947479997,104.38556090999919,50691.83985864001 2026-02-14,09:02:41.000,45,11124670,-795,0,1771059760,15084.659683789992,104.31506960999832,50691.818897280005 2026-02-14,09:02:42.000,45,11124768,-795,0,1771059761,15084.612529619997,104.31506960999832,50691.714090479996 2026-02-14,09:02:43.000,45,11124678,-795,0,1771059762,15084.659683789992,104.29392222000024,50691.83287152 2026-02-14,09:02:44.000,45,11124680,-795,0,1771059763,15084.686629030002,104.29392222000024,50691.749026080004 2026-02-14,09:02:45.000,45,11124738,-715,0,1771059764,15084.666420100002,104.35031526000239,50691.86082000001 2026-02-14,09:02:46.000,45,11124803,-795,0,1771059765,15084.706837960002,104.2657257000028,50691.95863968001 2026-02-14,09:02:47.000,45,11124850,-795,0,1771059766,15084.733783199998,104.32916787000431,50691.867807120005 2026-02-14,09:02:48.000,45,11124722,-795,0,1771059767,15084.652947479997,104.34326613000303,50691.72806472 2026-02-14,09:02:49.000,45,11124767,-795,0,1771059768,15084.626002240002,104.32211873999768,50691.8957556 2026-02-14,09:02:50.000,45,11124773,-795,0,1771059769,15084.572111759997,104.20933266000065,50691.88876848001 2026-02-14,09:02:51.000,45,11124695,-795,0,1771059770,15084.700101649993,104.28687309000088,50691.87479424 2026-02-14,09:02:52.000,45,11124810,-795,0,1771059771,15084.585584380002,104.21638179000001,50691.7560132 2026-02-14,09:02:53.000,45,11124686,-795,0,1771059772,15084.720310579993,104.25867657000344,50691.79094880001 2026-02-14,09:02:54.000,45,11124753,-795,0,1771059773,15084.585584380002,104.24457831000473,50691.67915488 2026-02-14,09:02:55.000,45,11124769,-795,0,1771059774,15084.639474859992,104.03310441000212,50691.63723216 2026-02-14,09:02:56.000,45,11124661,-715,0,1771059775,15084.666420100002,104.27277483000216,50691.97261392 2026-02-14,09:02:57.000,45,11124725,-795,0,1771059776,15084.626002240002,104.20933266000065,50691.78396168 2026-02-14,09:02:58.000,45,11124653,-755,0,1771059777,15084.626002240002,104.3009713499996,50691.769987440006 2026-02-14,09:02:59.000,45,11124651,-795,0,1771059778,15084.565375450002,104.35031526000239,50691.76300032001 2026-02-14,09:03:00.000,45,11124674,-795,0,1771059779,15084.679892719992,104.1529396199985,50691.79793592 2026-02-14,09:03:01.000,45,11124623,-795,0,1771059780,15084.673156409997,104.33621700000367,50691.818897280005 2026-02-14,09:03:02.000,45,11124809,-795,0,1771059781,15084.646211170002,104.29392222000024,50691.67915488 2026-02-14,09:03:03.000,45,11124896,-795,0,1771059782,15084.585584380002,104.25867657000344,50691.81191016001 2026-02-14,09:03:04.000,45,11124692,-795,0,1771059783,15084.639474859992,104.27982396000152,50691.8957556 2026-02-14,09:03:05.000,45,11124627,-795,0,1771059784,15084.612529619997,104.20933266000065,50691.8258844 2026-02-14,09:03:06.000,45,11124673,-795,0,1771059785,15084.666420100002,104.25867657000344,50691.87479424 2026-02-14,09:03:07.000,45,11124718,-795,0,1771059786,15084.673156409997,104.27277483000216,50691.85383288 2026-02-14,09:03:08.000,45,11124720,-795,0,1771059787,15084.585584380002,104.20933266000065,50691.90972984001 2026-02-14,09:03:09.000,45,11124767,-795,0,1771059788,15084.572111759997,104.24457831000473,50691.79094880001 2026-02-14,09:03:10.000,45,11124645,-795,0,1771059789,15084.592320689997,104.23048004999873,50691.73505184 2026-02-14,09:03:11.000,45,11124747,-795,0,1771059790,15084.612529619997,104.23752917999809,50691.74203896001 2026-02-14,09:03:12.000,45,11124951,-795,0,1771059791,15084.538430209992,104.27982396000152,50691.87479424 2026-02-14,09:03:13.000,45,11124750,-795,0,1771059792,15084.511484969997,104.27982396000152,50691.69312912001 2026-02-14,09:03:14.000,45,11124504,-795,0,1771059793,15084.464330800001,104.1670378800045,50691.74203896001 2026-02-14,09:03:15.000,45,11124726,-795,0,1771059794,15084.565375450002,104.35736439000175,50691.818897280005 2026-02-14,09:03:16.000,45,11124721,-795,0,1771059795,15084.578848069992,104.42785569000262,50691.581335200004 2026-02-14,09:03:17.000,45,11124512,-795,0,1771059796,15084.538430209992,104.36441352000111,50691.67915488 2026-02-14,09:03:18.000,45,11124562,-795,0,1771059797,15084.545166520002,104.37851177999983,50691.818897280005 2026-02-14,09:03:19.000,45,11124648,-795,0,1771059798,15084.457594489992,104.44195395000133,50691.86082000001 2026-02-14,09:03:20.000,45,11124592,-795,0,1771059799,15084.585584380002,104.47719959999813,50691.69312912001 2026-02-14,09:03:21.000,45,11124944,-795,0,1771059800,15084.558639139992,104.37146265000047,50691.651206400005 2026-02-14,09:03:22.000,45,11124732,-795,0,1771059801,15084.565375450002,104.35031526000239,50691.72107760001 2026-02-14,09:03:23.000,45,11124628,-795,0,1771059802,15084.619265929992,104.35736439000175,50691.63723216 2026-02-14,09:03:24.000,45,11124720,-795,0,1771059803,15084.457594489992,104.42785569000262,50691.87479424 2026-02-14,09:03:25.000,45,11124814,-795,0,1771059804,15084.578848069992,104.38556090999919,50691.85383288 2026-02-14,09:03:26.000,45,11124985,-795,0,1771059805,15084.585584380002,104.47015046999877,50691.83985864001 2026-02-14,09:03:27.000,45,11124766,-795,0,1771059806,15084.646211170002,104.43490482000198,50691.79094880001 2026-02-14,09:03:28.000,45,11124672,-795,0,1771059807,15084.578848069992,104.42080656000326,50691.87479424 2026-02-14,09:03:29.000,45,11124689,-795,0,1771059808,15084.558639139992,104.4490030800007,50691.83287152 2026-02-14,09:03:30.000,45,11124682,-795,0,1771059809,15084.659683789992,104.44195395000133,50691.80492304 2026-02-14,09:03:31.000,45,11124664,-795,0,1771059810,15084.612529619997,104.24457831000473,50691.77697456 2026-02-14,09:03:32.000,45,11124489,-795,0,1771059811,15084.619265929992,104.3009713499996,50691.85383288 2026-02-14,09:03:33.000,45,11124554,-795,0,1771059812,15084.551902829997,104.32211873999768,50691.81191016001 2026-02-14,09:03:34.000,45,11124604,-795,0,1771059813,15084.626002240002,104.31506960999832,50691.79094880001 2026-02-14,09:03:35.000,45,11124860,-795,0,1771059814,15084.592320689997,104.30802047999896,50691.79793592 2026-02-14,09:03:36.000,45,11124773,-795,0,1771059815,15084.572111759997,104.30802047999896,50691.70710336 2026-02-14,09:03:37.000,45,11124617,-795,0,1771059816,15084.551902829997,104.13179223000043,50691.83985864001 2026-02-14,09:03:38.000,45,11124793,-795,0,1771059817,15084.585584380002,104.1529396199985,50691.77697456 2026-02-14,09:03:39.000,45,11124780,-795,0,1771059818,15084.612529619997,104.17408701000386,50691.69312912001 2026-02-14,09:03:40.000,45,11124752,-795,0,1771059819,15084.686629030002,104.13179223000043,50691.65819352 2026-02-14,09:03:41.000,45,11124642,-795,0,1771059820,15084.639474859992,104.10359571000299,50691.78396168 2026-02-14,09:03:42.000,45,11124640,-795,0,1771059821,15084.612529619997,104.18818527000258,50691.769987440006 2026-02-14,09:03:43.000,45,11124802,-795,0,1771059822,15084.592320689997,104.11769397000171,50691.67216776001 2026-02-14,09:03:44.000,45,11124738,-795,0,1771059823,15084.538430209992,104.08244832000491,50691.76300032001 2026-02-14,09:03:45.000,45,11124689,-795,0,1771059824,15084.565375450002,104.13179223000043,50691.65819352 2026-02-14,09:03:46.000,45,11124726,-795,0,1771059825,15084.558639139992,104.11769397000171,50691.686142 2026-02-14,09:03:47.000,45,11124748,-795,0,1771059826,15084.558639139992,104.10359571000299,50691.77697456 2026-02-14,09:03:48.000,45,11124744,-795,0,1771059827,15084.511484969997,104.13179223000043,50691.818897280005 2026-02-14,09:03:49.000,45,11124760,-795,0,1771059828,15084.531693899997,104.24457831000473,50691.72806472 2026-02-14,09:03:50.000,45,11124719,-795,0,1771059829,15084.524957590002,104.25162744000409,50691.87479424 2026-02-14,09:03:51.000,45,11124658,-795,0,1771059830,15084.484539730001,104.1670378800045,50691.686142 2026-02-14,09:03:52.000,45,11124793,-795,0,1771059831,15084.423912940001,104.19523440000194,50691.73505184 2026-02-14,09:03:53.000,45,11124706,-795,0,1771059832,15084.464330800001,104.29392222000024,50691.78396168 2026-02-14,09:03:54.000,45,11124748,-795,0,1771059833,15084.450858179996,104.23048004999873,50691.73505184 2026-02-14,09:03:55.000,45,11124868,-795,0,1771059834,15084.504748660001,104.3009713499996,50691.881781359996 2026-02-14,09:03:56.000,45,11124723,-795,0,1771059835,15084.437385559992,104.33621700000367,50691.63024504 2026-02-14,09:03:57.000,45,11124594,-795,0,1771059836,15084.457594489992,104.42785569000262,50691.74203896001 2026-02-14,09:03:58.000,45,11124617,-795,0,1771059837,15084.471067109997,104.32211873999768,50691.8258844 2026-02-14,09:03:59.000,45,11124901,-795,0,1771059838,15084.464330800001,104.44195395000133,50691.749026080004 2026-02-14,09:04:00.000,45,11124821,-795,0,1771059839,15084.518221279992,104.30802047999896,50691.95863968001 2026-02-14,09:04:01.000,45,11124642,-795,0,1771059840,15084.511484969997,104.35736439000175,50691.546399599996 2026-02-14,09:04:02.000,45,11124693,-795,0,1771059841,15084.484539730001,104.29392222000024,50691.73505184 2026-02-14,09:04:03.000,45,11124495,-795,0,1771059842,15084.437385559992,104.33621700000367,50691.74203896001 2026-02-14,09:04:04.000,45,11124516,-795,0,1771059843,15084.336340909991,104.2022835300013,50691.67915488 2026-02-14,09:04:05.000,45,11124603,-795,0,1771059844,15084.444121870001,104.23752917999809,50691.64421928001 2026-02-14,09:04:06.000,45,11124772,-795,0,1771059845,15084.504748660001,104.19523440000194,50691.714090479996 2026-02-14,09:04:07.000,45,11124740,-795,0,1771059846,15084.585584380002,104.29392222000024,50691.8258844 2026-02-14,09:04:08.000,45,11124685,-795,0,1771059847,15084.565375450002,104.32916787000431,50691.937678320006 2026-02-14,09:04:09.000,45,11124621,-795,0,1771059848,15084.599056999992,104.17408701000386,50691.7560132 2026-02-14,09:04:10.000,45,11124632,-795,0,1771059849,15084.578848069992,104.23752917999809,50691.769987440006 2026-02-14,09:04:11.000,45,11124560,-795,0,1771059850,15084.518221279992,104.18818527000258,50691.74203896001 2026-02-14,09:04:12.000,45,11124814,-795,0,1771059851,15084.417176629991,104.27277483000216,50691.79793592 2026-02-14,09:04:13.000,45,11124555,-795,0,1771059852,15084.423912940001,104.27277483000216,50691.70710336 2026-02-14,09:04:14.000,45,11124574,-795,0,1771059853,15084.477803419992,104.25867657000344,50691.714090479996 2026-02-14,09:04:15.000,45,11124603,-795,0,1771059854,15084.531693899997,104.28687309000088,50691.84684576 2026-02-14,09:04:16.000,45,11124859,-795,0,1771059855,15084.504748660001,104.30802047999896,50691.84684576 2026-02-14,09:04:17.000,45,11124696,-795,0,1771059856,15084.551902829997,104.15998874999786,50691.74203896001 2026-02-14,09:04:18.000,45,11124664,-715,0,1771059857,15084.437385559992,104.33621700000367,50691.79793592 2026-02-14,09:04:19.000,45,11124714,-795,0,1771059858,15084.471067109997,104.14589048999915,50691.7560132 2026-02-14,09:04:20.000,45,11124595,-795,0,1771059859,15084.511484969997,104.22343091999937,50691.79793592 2026-02-14,09:04:21.000,45,11124767,-755,0,1771059860,15084.531693899997,104.33621700000367,50691.80492304 2026-02-14,09:04:22.000,45,11124625,-795,0,1771059861,15084.484539730001,104.21638179000001,50691.74203896001 2026-02-14,09:04:23.000,45,11124825,-795,0,1771059862,15084.518221279992,104.15998874999786,50691.72107760001 2026-02-14,09:04:24.000,45,11124818,-795,0,1771059863,15084.518221279992,104.24457831000473,50691.818897280005 2026-02-14,09:04:25.000,45,11124593,-795,0,1771059864,15084.457594489992,104.28687309000088,50691.8957556 2026-02-14,09:04:26.000,45,11124897,-795,0,1771059865,15084.410440319996,104.25162744000409,50691.74203896001 2026-02-14,09:04:27.000,45,11124585,-795,0,1771059866,15084.383495080001,104.34326613000303,50691.686142 2026-02-14,09:04:28.000,45,11124737,-795,0,1771059867,15084.376758769991,104.29392222000024,50691.70710336 2026-02-14,09:04:29.000,45,11124513,-795,0,1771059868,15084.423912940001,104.25162744000409,50691.76300032001 2026-02-14,09:04:30.000,45,11124644,-795,0,1771059869,15084.518221279992,104.28687309000088,50691.686142 2026-02-14,09:04:31.000,45,11124834,-795,0,1771059870,15084.457594489992,104.24457831000473,50691.76300032001 2026-02-14,09:04:32.000,45,11124736,-795,0,1771059871,15084.484539730001,104.2657257000028,50691.714090479996 2026-02-14,09:04:33.000,45,11124648,-795,0,1771059872,15084.444121870001,104.25867657000344,50691.79793592 2026-02-14,09:04:34.000,45,11124779,-795,0,1771059873,15084.410440319996,104.27277483000216,50691.714090479996 2026-02-14,09:04:35.000,45,11124613,-795,0,1771059874,15084.417176629991,104.3009713499996,50691.72806472 2026-02-14,09:04:36.000,45,11124582,-795,0,1771059875,15084.437385559992,104.25162744000409,50691.72107760001 2026-02-14,09:04:37.000,45,11124628,-795,0,1771059876,15084.403704010001,104.32211873999768,50691.714090479996 2026-02-14,09:04:38.000,45,11124764,-795,0,1771059877,15084.444121870001,104.15998874999786,50691.66518064 2026-02-14,09:04:39.000,45,11124692,-795,0,1771059878,15084.484539730001,104.32916787000431,50691.769987440006 2026-02-14,09:04:40.000,45,11124672,-795,0,1771059879,15084.423912940001,104.27277483000216,50691.79094880001 2026-02-14,09:04:41.000,45,11124672,-795,0,1771059880,15084.396967699991,104.25162744000409,50691.74203896001 2026-02-14,09:04:42.000,45,11124692,-795,0,1771059881,15084.410440319996,104.22343091999937,50691.81191016001 2026-02-14,09:04:43.000,45,11124634,-795,0,1771059882,15084.437385559992,104.25162744000409,50691.73505184 2026-02-14,09:04:44.000,45,11124585,-795,0,1771059883,15084.390231389996,104.25867657000344,50691.65819352 2026-02-14,09:04:45.000,45,11124613,-795,0,1771059884,15084.410440319996,104.25162744000409,50691.79793592 2026-02-14,09:04:46.000,45,11124554,-795,0,1771059885,15084.464330800001,104.18113614000322,50691.78396168 2026-02-14,09:04:47.000,45,11124714,-795,0,1771059886,15084.403704010001,104.14589048999915,50691.77697456 2026-02-14,09:04:48.000,45,11124649,-795,0,1771059887,15084.383495080001,104.28687309000088,50691.84684576 2026-02-14,09:04:49.000,45,11124684,-795,0,1771059888,15084.403704010001,104.2022835300013,50691.8258844 2026-02-14,09:04:50.000,45,11124715,-795,0,1771059889,15084.477803419992,104.20933266000065,50691.93069120001 2026-02-14,09:04:51.000,45,11124725,-795,0,1771059890,15084.498012349992,104.1670378800045,50691.93069120001 2026-02-14,09:04:52.000,45,11124689,-795,0,1771059891,15084.430649249996,104.25162744000409,50691.93069120001 2026-02-14,09:04:53.000,45,11124697,-795,0,1771059892,15084.437385559992,104.2022835300013,50691.90972984001 2026-02-14,09:04:54.000,45,11124729,-795,0,1771059893,15084.457594489992,104.30802047999896,50691.84684576 2026-02-14,09:04:55.000,45,11124691,-795,0,1771059894,15084.376758769991,104.28687309000088,50691.90274272 2026-02-14,09:04:56.000,45,11124641,-795,0,1771059895,15084.336340909991,104.27277483000216,50691.818897280005 2026-02-14,09:04:57.000,45,11124615,-795,0,1771059896,15084.417176629991,104.25867657000344,50691.916716960004 2026-02-14,09:04:58.000,45,11124660,-795,0,1771059897,15084.34307722,104.31506960999832,50691.83287152 2026-02-14,09:04:59.000,45,11124716,-795,0,1771059898,15084.403704010001,104.29392222000024,50691.867807120005 2026-02-14,09:05:00.000,45,11124687,-795,0,1771059899,15084.363286150001,104.23752917999809,50691.84684576 2026-02-14,09:05:01.000,45,11124614,-795,0,1771059900,15084.410440319996,104.3009713499996,50691.83985864001 2026-02-14,09:05:02.000,45,11124667,-795,0,1771059901,15084.396967699991,104.23752917999809,50691.79793592 2026-02-14,09:05:03.000,45,11124718,-795,0,1771059902,15084.390231389996,104.28687309000088,50691.78396168 2026-02-14,09:05:04.000,45,11124659,-795,0,1771059903,15084.403704010001,104.19523440000194,50691.83985864001 2026-02-14,09:05:05.000,45,11124688,-795,0,1771059904,15084.430649249996,104.22343091999937,50691.88876848001 2026-02-14,09:05:06.000,45,11124681,-795,0,1771059905,15084.376758769991,104.20933266000065,50691.79094880001 2026-02-14,09:05:07.000,45,11124518,-795,0,1771059906,15084.403704010001,104.23752917999809,50691.818897280005 2026-02-14,09:05:08.000,45,11124603,-795,0,1771059907,15084.484539730001,104.17408701000386,50691.74203896001 2026-02-14,09:05:09.000,45,11124540,-795,0,1771059908,15084.370022459996,104.39261003999854,50691.83985864001 2026-02-14,09:05:10.000,45,11124815,-795,0,1771059909,15084.410440319996,104.21638179000001,50691.818897280005 2026-02-14,09:05:11.000,45,11124705,-715,0,1771059910,15084.383495080001,104.25867657000344,50691.769987440006 2026-02-14,09:05:12.000,45,11124553,-795,0,1771059911,15084.383495080001,104.32211873999768,50691.76300032001 2026-02-14,09:05:13.000,45,11124584,-795,0,1771059912,15084.390231389996,104.17408701000386,50691.88876848001 2026-02-14,09:05:14.000,45,11124503,-795,0,1771059913,15084.370022459996,104.28687309000088,50691.8258844 2026-02-14,09:05:15.000,45,11124735,-795,0,1771059914,15084.34307722,104.20933266000065,50691.84684576 2026-02-14,09:05:16.000,45,11124773,-795,0,1771059915,15084.383495080001,104.25162744000409,50691.88876848001 2026-02-14,09:05:17.000,45,11124713,-795,0,1771059916,15084.383495080001,104.14589048999915,50691.8258844 2026-02-14,09:05:18.000,45,11124811,-795,0,1771059917,15084.363286150001,104.17408701000386,50691.86082000001 2026-02-14,09:05:19.000,45,11124639,-795,0,1771059918,15084.471067109997,104.35736439000175,50691.818897280005 2026-02-14,09:05:20.000,45,11124631,-715,0,1771059919,15084.484539730001,104.27982396000152,50691.937678320006 2026-02-14,09:05:21.000,45,11124604,-795,0,1771059920,15084.491276039997,104.22343091999937,50691.79094880001 2026-02-14,09:05:22.000,45,11124667,-795,0,1771059921,15084.531693899997,104.3009713499996,50691.94466544 2026-02-14,09:05:23.000,45,11124537,-795,0,1771059922,15084.518221279992,104.20933266000065,50691.83985864001 2026-02-14,09:05:24.000,45,11124552,-795,0,1771059923,15084.484539730001,104.20933266000065,50691.94466544 2026-02-14,09:05:25.000,45,11124768,-795,0,1771059924,15084.349813529996,104.22343091999937,50691.90274272 2026-02-14,09:05:26.000,45,11124727,-795,0,1771059925,15084.430649249996,104.30802047999896,50691.92370408 2026-02-14,09:05:27.000,45,11124508,-795,0,1771059926,15084.423912940001,104.18818527000258,50691.84684576 2026-02-14,09:05:28.000,45,11124614,-795,0,1771059927,15084.457594489992,104.27277483000216,50691.85383288 2026-02-14,09:05:29.000,45,11124517,-795,0,1771059928,15084.383495080001,104.04015354000148,50691.8258844 2026-02-14,09:05:30.000,45,11124852,-795,0,1771059929,15084.34307722,104.15998874999786,50691.94466544 2026-02-14,09:05:31.000,45,11124632,-795,0,1771059930,15084.383495080001,104.15998874999786,50691.86082000001 2026-02-14,09:05:32.000,45,11124604,-795,0,1771059931,15084.450858179996,104.1670378800045,50692.049472239996 2026-02-14,09:05:33.000,45,11124713,-795,0,1771059932,15084.444121870001,104.1670378800045,50691.95863968001 2026-02-14,09:05:34.000,45,11124782,-795,0,1771059933,15084.32286829,104.22343091999937,50692.01453664 2026-02-14,09:05:35.000,45,11124715,-795,0,1771059934,15084.370022459996,104.13884135999979,50691.86082000001 2026-02-14,09:05:36.000,45,11124591,-795,0,1771059935,15084.316131979991,104.27982396000152,50691.85383288 2026-02-14,09:05:37.000,45,11124585,-795,0,1771059936,15084.450858179996,104.18113614000322,50692.035498000005 2026-02-14,09:05:38.000,45,11124760,-795,0,1771059937,15084.457594489992,104.2022835300013,50691.8957556 2026-02-14,09:05:39.000,45,11124771,-795,0,1771059938,15084.437385559992,104.20933266000065,50691.9656268 2026-02-14,09:05:40.000,45,11124742,-795,0,1771059939,15084.430649249996,104.27277483000216,50691.92370408 2026-02-14,09:05:41.000,45,11124740,-795,0,1771059940,15084.444121870001,104.25867657000344,50691.97960104001 2026-02-14,09:05:42.000,45,11124801,-795,0,1771059941,15084.477803419992,104.21638179000001,50692.11934344 2026-02-14,09:05:43.000,45,11124704,-795,0,1771059942,15084.471067109997,104.25162744000409,50692.1403048 2026-02-14,09:05:44.000,45,11124853,-795,0,1771059943,15084.491276039997,104.27982396000152,50692.0005624 2026-02-14,09:05:45.000,45,11124879,-795,0,1771059944,15084.363286150001,104.25867657000344,50692.084407840004 2026-02-14,09:05:46.000,45,11124611,-795,0,1771059945,15084.430649249996,104.18818527000258,50691.84684576 2026-02-14,09:05:47.000,45,11124616,-795,0,1771059946,15084.477803419992,104.17408701000386,50691.881781359996 2026-02-14,09:05:48.000,45,11124669,-795,0,1771059947,15084.511484969997,104.24457831000473,50691.92370408 2026-02-14,09:05:49.000,45,11124816,-795,0,1771059948,15084.34307722,104.30802047999896,50691.78396168 2026-02-14,09:05:50.000,45,11124692,-795,0,1771059949,15084.396967699991,104.21638179000001,50691.97261392 2026-02-14,09:05:51.000,45,11124671,-795,0,1771059950,15084.363286150001,104.23048004999873,50691.85383288 2026-02-14,09:05:52.000,45,11124779,-795,0,1771059951,15084.349813529996,104.17408701000386,50691.94466544 2026-02-14,09:05:53.000,45,11124695,-795,0,1771059952,15084.32286829,104.25162744000409,50691.93069120001 2026-02-14,09:05:54.000,45,11124716,-755,0,1771059953,15084.376758769991,104.30802047999896,50691.97261392 2026-02-14,09:05:55.000,45,11124770,-795,0,1771059954,15084.336340909991,104.37851177999983,50691.90274272 2026-02-14,09:05:56.000,45,11124829,-795,0,1771059955,15084.390231389996,104.3996591699979,50691.9656268 2026-02-14,09:05:57.000,45,11124662,-795,0,1771059956,15084.336340909991,104.3009713499996,50691.8957556 2026-02-14,09:05:58.000,45,11124808,-795,0,1771059957,15084.27571411999,104.35736439000175,50691.97261392 2026-02-14,09:05:59.000,45,11124763,-795,0,1771059958,15084.390231389996,104.35736439000175,50691.9656268 2026-02-14,09:06:00.000,45,11124695,-795,0,1771059959,15084.390231389996,104.34326613000303,50691.90274272 2026-02-14,09:06:01.000,45,11124688,-795,0,1771059960,15084.329604599996,104.29392222000024,50691.83985864001 2026-02-14,09:06:02.000,45,11124707,-795,0,1771059961,15084.477803419992,104.3009713499996,50691.916716960004 2026-02-14,09:06:03.000,45,11124639,-795,0,1771059962,15084.444121870001,104.32916787000431,50691.90274272 2026-02-14,09:06:04.000,45,11124550,-795,0,1771059963,15084.396967699991,104.3996591699979,50691.83287152 2026-02-14,09:06:05.000,45,11124649,-795,0,1771059964,15084.383495080001,104.38556090999919,50691.9656268 2026-02-14,09:06:06.000,45,11124782,-795,0,1771059965,15084.531693899997,104.34326613000303,50691.916716960004 2026-02-14,09:06:07.000,45,11124601,-795,0,1771059966,15084.484539730001,104.32916787000431,50692.07742072001 2026-02-14,09:06:08.000,45,11124853,-795,0,1771059967,15084.612529619997,104.31506960999832,50692.11235632 2026-02-14,09:06:09.000,45,11124792,-795,0,1771059968,15084.558639139992,104.32211873999768,50692.00754952001 2026-02-14,09:06:10.000,45,11124903,-795,0,1771059969,15084.585584380002,104.29392222000024,50692.06344648 2026-02-14,09:06:11.000,45,11124696,-795,0,1771059970,15084.612529619997,104.23048004999873,50691.986588160005 2026-02-14,09:06:12.000,45,11124739,-795,0,1771059971,15084.518221279992,104.25162744000409,50692.02851088001 2026-02-14,09:06:13.000,45,11124692,-795,0,1771059972,15084.565375450002,104.28687309000088,50691.9656268 2026-02-14,09:06:14.000,45,11124689,-795,0,1771059973,15084.518221279992,104.3009713499996,50692.12633056001 2026-02-14,09:06:15.000,45,11124788,-795,0,1771059974,15084.511484969997,104.3009713499996,50691.97960104001 2026-02-14,09:06:16.000,45,11124709,-795,0,1771059975,15084.471067109997,104.35736439000175,50691.97960104001 2026-02-14,09:06:17.000,45,11124614,-795,0,1771059976,15084.383495080001,104.28687309000088,50691.90972984001 2026-02-14,09:06:18.000,45,11124667,-795,0,1771059977,15084.477803419992,104.30802047999896,50691.90274272 2026-02-14,09:06:19.000,45,11124635,-795,0,1771059978,15084.423912940001,104.2657257000028,50691.90274272 2026-02-14,09:06:20.000,45,11124651,-795,0,1771059979,15084.518221279992,104.24457831000473,50691.77697456 2026-02-14,09:06:21.000,45,11124485,-795,0,1771059980,15084.457594489992,104.32211873999768,50692.035498000005 2026-02-14,09:06:22.000,45,11124789,-795,0,1771059981,15084.504748660001,104.3009713499996,50692.00754952001 2026-02-14,09:06:23.000,45,11124716,-795,0,1771059982,15084.477803419992,104.29392222000024,50692.035498000005 2026-02-14,09:06:24.000,45,11124536,-675,0,1771059983,15084.524957590002,104.25867657000344,50691.90274272 2026-02-14,09:06:25.000,45,11124762,-795,0,1771059984,15084.484539730001,104.28687309000088,50691.8957556 2026-02-14,09:06:26.000,45,11124826,-795,0,1771059985,15084.396967699991,104.25867657000344,50691.8957556 2026-02-14,09:06:27.000,45,11124725,-795,0,1771059986,15084.464330800001,104.35031526000239,50691.99357528 2026-02-14,09:06:28.000,45,11124641,-795,0,1771059987,15084.477803419992,104.1529396199985,50691.8957556 2026-02-14,09:06:29.000,45,11124734,-795,0,1771059988,15084.477803419992,104.29392222000024,50691.95165256 2026-02-14,09:06:30.000,45,11124834,-795,0,1771059989,15084.545166520002,104.23048004999873,50692.049472239996 2026-02-14,09:06:31.000,45,11124755,-795,0,1771059990,15084.511484969997,104.31506960999832,50691.92370408 2026-02-14,09:06:32.000,45,11124653,-795,0,1771059991,15084.518221279992,104.23752917999809,50692.035498000005 2026-02-14,09:06:33.000,45,11124654,-795,0,1771059992,15084.491276039997,104.28687309000088,50692.06344648 2026-02-14,09:06:34.000,45,11124508,-795,0,1771059993,15084.464330800001,104.31506960999832,50692.07742072001 2026-02-14,09:06:35.000,45,11124629,-795,0,1771059994,15084.484539730001,104.21638179000001,50691.95165256 2026-02-14,09:06:36.000,45,11124656,-795,0,1771059995,15084.437385559992,104.23752917999809,50691.95165256 2026-02-14,09:06:37.000,45,11124850,-795,0,1771059996,15084.457594489992,104.31506960999832,50691.986588160005 2026-02-14,09:06:38.000,45,11124527,-795,0,1771059997,15084.551902829997,104.18113614000322,50691.97960104001 2026-02-14,09:06:39.000,45,11124675,-795,0,1771059998,15084.471067109997,104.23048004999873,50691.916716960004 2026-02-14,09:06:40.000,45,11124770,-795,0,1771059999,15084.572111759997,104.30802047999896,50692.084407840004 2026-02-14,09:06:41.000,45,11124734,-755,0,1771060000,15084.531693899997,104.21638179000001,50692.01453664 2026-02-14,09:06:42.000,45,11124829,-795,0,1771060001,15084.565375450002,104.2657257000028,50691.94466544 2026-02-14,09:06:43.000,45,11124866,-795,0,1771060002,15084.504748660001,104.27982396000152,50691.95863968001 2026-02-14,09:06:44.000,45,11124717,-795,0,1771060003,15084.524957590002,104.27277483000216,50691.90972984001 2026-02-14,09:06:45.000,45,11124700,-795,0,1771060004,15084.498012349992,104.15998874999786,50691.87479424 2026-02-14,09:06:46.000,45,11124645,-795,0,1771060005,15084.498012349992,104.04720267000084,50691.87479424 2026-02-14,09:06:47.000,45,11124727,-795,0,1771060006,15084.673156409997,104.11064484000235,50691.90274272 2026-02-14,09:06:48.000,45,11124735,-795,0,1771060007,15084.484539730001,104.09654658000363,50691.9656268 2026-02-14,09:06:49.000,45,11124628,-795,0,1771060008,15084.612529619997,104.10359571000299,50691.92370408 2026-02-14,09:06:50.000,45,11124778,-795,0,1771060009,15084.605793310002,104.11769397000171,50692.1403048 2026-02-14,09:06:51.000,45,11124765,-795,0,1771060010,15084.693365339997,104.1670378800045,50692.04248512 2026-02-14,09:06:52.000,45,11124618,-795,0,1771060011,15084.632738549997,104.06835005999892,50692.035498000005 2026-02-14,09:06:53.000,45,11124684,-795,0,1771060012,15084.558639139992,104.21638179000001,50692.07742072001 2026-02-14,09:06:54.000,45,11124767,-795,0,1771060013,15084.551902829997,104.0542518000002,50692.05645936001 2026-02-14,09:06:55.000,45,11124797,-795,0,1771060014,15084.632738549997,104.09654658000363,50691.986588160005 2026-02-14,09:06:56.000,45,11124668,-795,0,1771060015,15084.632738549997,104.06130092999956,50691.9656268 2026-02-14,09:06:57.000,45,11124820,-795,0,1771060016,15084.578848069992,104.06835005999892,50691.94466544 2026-02-14,09:06:58.000,45,11124723,-795,0,1771060017,15084.585584380002,104.13884135999979,50691.95165256 2026-02-14,09:06:59.000,45,11124872,-795,0,1771060018,15084.599056999992,104.11064484000235,50691.99357528 2026-02-14,09:07:00.000,45,11124626,-795,0,1771060019,15084.484539730001,104.06130092999956,50691.88876848001 2026-02-14,09:07:01.000,45,11124820,-795,0,1771060020,15084.551902829997,104.06835005999892,50691.93069120001 2026-02-14,09:07:02.000,45,11124882,-715,0,1771060021,15084.605793310002,103.96966224000062,50691.85383288 2026-02-14,09:07:03.000,45,11124651,-795,0,1771060022,15084.531693899997,104.08949745000427,50692.0005624 2026-02-14,09:07:04.000,45,11124592,-795,0,1771060023,15084.498012349992,104.13884135999979,50691.95165256 2026-02-14,09:07:05.000,45,11124794,-795,0,1771060024,15084.477803419992,104.10359571000299,50691.94466544 2026-02-14,09:07:06.000,45,11124854,-795,0,1771060025,15084.578848069992,104.0190061500034,50691.83287152 2026-02-14,09:07:07.000,45,11124556,-795,0,1771060026,15084.639474859992,104.13179223000043,50691.90972984001 2026-02-14,09:07:08.000,45,11124800,-795,0,1771060027,15084.632738549997,104.06130092999956,50691.84684576 2026-02-14,09:07:09.000,45,11124738,-795,0,1771060028,15084.605793310002,104.06835005999892,50691.93069120001 2026-02-14,09:07:10.000,45,11124600,-795,0,1771060029,15084.511484969997,104.0190061500034,50691.99357528 2026-02-14,09:07:11.000,45,11124560,-795,0,1771060030,15084.471067109997,104.02605528000277,50691.99357528 2026-02-14,09:07:12.000,45,11124681,-795,0,1771060031,15084.673156409997,104.01195702000405,50691.81191016001 2026-02-14,09:07:13.000,45,11124677,-795,0,1771060032,15084.551902829997,104.04720267000084,50691.90274272 2026-02-14,09:07:14.000,45,11124693,-795,0,1771060033,15084.551902829997,104.02605528000277,50691.85383288 2026-02-14,09:07:15.000,45,11124678,-795,0,1771060034,15084.592320689997,104.0542518000002,50691.87479424 2026-02-14,09:07:16.000,45,11124626,-795,0,1771060035,15084.565375450002,104.00490789000469,50691.83985864001 2026-02-14,09:07:17.000,45,11124712,-795,0,1771060036,15084.484539730001,104.01195702000405,50691.88876848001 2026-02-14,09:07:18.000,45,11124710,-795,0,1771060037,15084.565375450002,104.0542518000002,50691.81191016001 2026-02-14,09:07:19.000,45,11124823,-795,0,1771060038,15084.558639139992,104.00490789000469,50691.881781359996 2026-02-14,09:07:20.000,45,11124660,-795,0,1771060039,15084.538430209992,104.04015354000148,50691.8957556 2026-02-14,09:07:21.000,45,11124627,-795,0,1771060040,15084.632738549997,104.11064484000235,50691.86082000001 2026-02-14,09:07:22.000,45,11124719,-795,0,1771060041,15084.464330800001,104.00490789000469,50691.81191016001 2026-02-14,09:07:23.000,45,11124867,-795,0,1771060042,15084.578848069992,104.04720267000084,50691.84684576 2026-02-14,09:07:24.000,45,11124845,-755,0,1771060043,15084.612529619997,104.06130092999956,50691.986588160005 2026-02-14,09:07:25.000,45,11124695,-795,0,1771060044,15084.605793310002,104.08244832000491,50691.83287152 2026-02-14,09:07:26.000,45,11124706,-795,0,1771060045,15084.565375450002,104.06130092999956,50691.867807120005 2026-02-14,09:07:27.000,45,11124729,-795,0,1771060046,15084.565375450002,104.01195702000405,50691.95165256 2026-02-14,09:07:28.000,45,11124730,-795,0,1771060047,15084.558639139992,104.10359571000299,50691.83287152 2026-02-14,09:07:29.000,45,11124687,-795,0,1771060048,15084.646211170002,104.0542518000002,50691.9656268 2026-02-14,09:07:30.000,45,11124681,-795,0,1771060049,15084.652947479997,104.03310441000212,50691.87479424 2026-02-14,09:07:31.000,45,11124732,-795,0,1771060050,15084.565375450002,104.10359571000299,50691.92370408 2026-02-14,09:07:32.000,45,11124768,-795,0,1771060051,15084.659683789992,104.02605528000277,50691.97261392 2026-02-14,09:07:33.000,45,11124695,-795,0,1771060052,15084.666420100002,104.06130092999956,50692.049472239996 2026-02-14,09:07:34.000,45,11124615,-795,0,1771060053,15084.706837960002,104.04015354000148,50692.02851088001 2026-02-14,09:07:35.000,45,11124687,-795,0,1771060054,15084.619265929992,103.9908096299987,50692.00754952001 2026-02-14,09:07:36.000,45,11124716,-795,0,1771060055,15084.693365339997,104.04015354000148,50691.8957556 2026-02-14,09:07:37.000,45,11124777,-795,0,1771060056,15084.626002240002,103.9555639800019,50691.95863968001 2026-02-14,09:07:38.000,45,11124665,-795,0,1771060057,15084.599056999992,104.08244832000491,50691.87479424 2026-02-14,09:07:39.000,45,11124879,-795,0,1771060058,15084.652947479997,104.09654658000363,50691.97960104001 2026-02-14,09:07:40.000,45,11124590,-795,0,1771060059,15084.666420100002,104.0190061500034,50691.867807120005 2026-02-14,09:07:41.000,45,11124644,-795,0,1771060060,15084.599056999992,104.02605528000277,50691.90274272 2026-02-14,09:07:42.000,45,11124713,-755,0,1771060061,15084.545166520002,103.94851485000254,50691.92370408 2026-02-14,09:07:43.000,45,11124853,-795,0,1771060062,15084.599056999992,104.06835005999892,50691.83287152 2026-02-14,09:07:44.000,45,11124741,-795,0,1771060063,15084.612529619997,104.0190061500034,50691.83287152 2026-02-14,09:07:45.000,45,11124837,-795,0,1771060064,15084.524957590002,103.9555639800019,50691.95863968001 2026-02-14,09:07:46.000,45,11124845,-795,0,1771060065,15084.565375450002,104.06835005999892,50691.867807120005 2026-02-14,09:07:47.000,45,11124638,-795,0,1771060066,15084.565375450002,104.00490789000469,50691.94466544 2026-02-14,09:07:48.000,45,11124869,-795,0,1771060067,15084.585584380002,103.97671136999998,50691.87479424 2026-02-14,09:07:49.000,45,11124532,-795,0,1771060068,15084.599056999992,103.87097442000231,50691.881781359996 2026-02-14,09:07:50.000,45,11124792,-795,0,1771060069,15084.599056999992,103.89212181000039,50692.0005624 2026-02-14,09:07:51.000,45,11124621,-795,0,1771060070,15084.659683789992,103.96966224000062,50691.81191016001 2026-02-14,09:07:52.000,45,11124741,-795,0,1771060071,15084.780937369993,103.9555639800019,50691.95165256 2026-02-14,09:07:53.000,45,11124845,-795,0,1771060072,15084.693365339997,104.01195702000405,50691.92370408 2026-02-14,09:07:54.000,45,11124866,-795,0,1771060073,15084.747255820002,103.97671136999998,50692.0005624 2026-02-14,09:07:55.000,45,11124809,-795,0,1771060074,15084.740519509993,103.90622006999911,50691.937678320006 2026-02-14,09:07:56.000,45,11124750,-795,0,1771060075,15084.720310579993,103.92736746000446,50691.97960104001 2026-02-14,09:07:57.000,45,11124802,-795,0,1771060076,15084.713574269997,103.89917093999975,50692.01453664 2026-02-14,09:07:58.000,45,11124771,-795,0,1771060077,15084.713574269997,104.0542518000002,50691.93069120001 2026-02-14,09:07:59.000,45,11124748,-555,0,1771060078,15084.727046890002,103.93441659000382,50692.0704336 2026-02-14,09:08:00.000,45,11124824,-795,0,1771060079,15084.713574269997,103.91326919999847,50692.049472239996 2026-02-14,09:08:01.000,45,11124599,-795,0,1771060080,15084.652947479997,103.97671136999998,50691.9656268 2026-02-14,09:08:02.000,45,11124640,-795,0,1771060081,15084.774201059998,104.02605528000277,50692.0005624 2026-02-14,09:08:03.000,45,11124613,-795,0,1771060082,15084.619265929992,103.9555639800019,50692.02851088001 2026-02-14,09:08:04.000,45,11124727,-795,0,1771060083,15084.686629030002,103.98376049999933,50692.00754952001 2026-02-14,09:08:05.000,45,11124753,-795,0,1771060084,15084.626002240002,103.87097442000231,50691.94466544 2026-02-14,09:08:06.000,45,11124667,-795,0,1771060085,15084.599056999992,103.91326919999847,50692.049472239996 2026-02-14,09:08:07.000,45,11124688,-795,0,1771060086,15084.652947479997,103.94146572000318,50691.97261392 2026-02-14,09:08:08.000,45,11124580,-795,0,1771060087,15084.612529619997,103.99785875999805,50692.07742072001 2026-02-14,09:08:09.000,45,11124760,-795,0,1771060088,15084.679892719992,103.99785875999805,50692.02851088001 2026-02-14,09:08:10.000,45,11124626,-795,0,1771060089,15084.612529619997,104.06835005999892,50692.04248512 2026-02-14,09:08:11.000,45,11124605,-795,0,1771060090,15084.700101649993,103.94851485000254,50691.97960104001 2026-02-14,09:08:12.000,45,11124684,-795,0,1771060091,15084.733783199998,104.03310441000212,50692.02152376 2026-02-14,09:08:13.000,45,11124802,-795,0,1771060092,15084.666420100002,104.02605528000277,50692.05645936001 2026-02-14,09:08:14.000,45,11124769,-795,0,1771060093,15084.659683789992,104.02605528000277,50692.11934344 2026-02-14,09:08:15.000,45,11124696,-795,0,1771060094,15084.659683789992,104.04015354000148,50691.97261392 2026-02-14,09:08:16.000,45,11124490,-795,0,1771060095,15084.612529619997,104.1670378800045,50691.916716960004 2026-02-14,09:08:17.000,45,11124896,-795,0,1771060096,15084.753992129998,104.00490789000469,50692.154279040005 2026-02-14,09:08:18.000,45,11124596,-795,0,1771060097,15084.794409989998,104.15998874999786,50692.105369200006 2026-02-14,09:08:19.000,45,11124750,-795,0,1771060098,15084.753992129998,104.07539918999828,50692.02851088001 2026-02-14,09:08:20.000,45,11124720,-795,0,1771060099,15084.700101649993,103.96261311000126,50692.02851088001 2026-02-14,09:08:21.000,45,11124678,-795,0,1771060100,15084.733783199998,103.98376049999933,50691.986588160005 2026-02-14,09:08:22.000,45,11124847,-795,0,1771060101,15084.760728439993,103.9908096299987,50692.0005624 2026-02-14,09:08:23.000,45,11124772,-795,0,1771060102,15084.666420100002,104.03310441000212,50691.97261392 2026-02-14,09:08:24.000,45,11124843,-795,0,1771060103,15084.686629030002,104.00490789000469,50692.05645936001 2026-02-14,09:08:25.000,45,11124548,-795,0,1771060104,15084.700101649993,104.03310441000212,50691.99357528 2026-02-14,09:08:26.000,45,11124632,-795,0,1771060105,15084.639474859992,104.01195702000405,50691.9656268 2026-02-14,09:08:27.000,45,11124651,-795,0,1771060106,15084.592320689997,103.99785875999805,50691.97261392 2026-02-14,09:08:28.000,45,11124653,-795,0,1771060107,15084.619265929992,104.13884135999979,50691.937678320006 2026-02-14,09:08:29.000,45,11124683,-795,0,1771060108,15084.578848069992,104.07539918999828,50692.06344648 2026-02-14,09:08:30.000,45,11124610,-795,0,1771060109,15084.612529619997,104.13179223000043,50691.93069120001 2026-02-14,09:08:31.000,45,11124691,-795,0,1771060110,15084.686629030002,104.13179223000043,50692.1403048 2026-02-14,09:08:32.000,45,11124729,-795,0,1771060111,15084.652947479997,103.9908096299987,50692.01453664 2026-02-14,09:08:33.000,45,11124797,-795,0,1771060112,15084.686629030002,103.9908096299987,50691.94466544 2026-02-14,09:08:34.000,45,11124764,-795,0,1771060113,15084.619265929992,104.04720267000084,50691.97261392 2026-02-14,09:08:35.000,45,11124644,-795,0,1771060114,15084.693365339997,104.04015354000148,50692.0704336 2026-02-14,09:08:36.000,45,11124816,-795,0,1771060115,15084.740519509993,104.0190061500034,50691.986588160005 2026-02-14,09:08:37.000,45,11124812,-795,0,1771060116,15084.632738549997,104.08949745000427,50692.0005624 2026-02-14,09:08:38.000,45,11124563,-795,0,1771060117,15084.666420100002,103.96966224000062,50692.084407840004 2026-02-14,09:08:39.000,45,11124751,-795,0,1771060118,15084.753992129998,104.06835005999892,50692.05645936001 2026-02-14,09:08:40.000,45,11124694,-795,0,1771060119,15084.747255820002,104.08244832000491,50691.95863968001 2026-02-14,09:08:41.000,45,11124786,-795,0,1771060120,15084.747255820002,104.01195702000405,50691.9656268 2026-02-14,09:08:42.000,45,11124806,-795,0,1771060121,15084.740519509993,104.04720267000084,50691.99357528 2026-02-14,09:08:43.000,45,11124815,-795,0,1771060122,15084.807882609988,104.0190061500034,50692.04248512 2026-02-14,09:08:44.000,45,11124787,-795,0,1771060123,15084.700101649993,104.00490789000469,50692.06344648 2026-02-14,09:08:45.000,45,11124678,-795,0,1771060124,15084.659683789992,103.91326919999847,50692.00754952001 2026-02-14,09:08:46.000,45,11124685,-795,0,1771060125,15084.713574269997,103.9908096299987,50691.78396168 2026-02-14,09:08:47.000,45,11124573,-795,0,1771060126,15084.666420100002,104.00490789000469,50691.986588160005 2026-02-14,09:08:48.000,45,11124663,-795,0,1771060127,15084.706837960002,103.96966224000062,50691.937678320006 2026-02-14,09:08:49.000,45,11124722,-795,0,1771060128,15084.693365339997,103.97671136999998,50691.88876848001 2026-02-14,09:08:50.000,45,11124621,-795,0,1771060129,15084.713574269997,104.0190061500034,50691.95165256 2026-02-14,09:08:51.000,45,11124623,-795,0,1771060130,15084.659683789992,104.06835005999892,50692.02851088001 2026-02-14,09:08:52.000,45,11124615,-795,0,1771060131,15084.733783199998,104.0190061500034,50691.97960104001 2026-02-14,09:08:53.000,45,11124628,-795,0,1771060132,15084.626002240002,104.06130092999956,50692.00754952001 2026-02-14,09:08:54.000,45,11124651,-795,0,1771060133,15084.700101649993,104.10359571000299,50692.11934344 2026-02-14,09:08:55.000,45,11124593,-795,0,1771060134,15084.679892719992,104.0190061500034,50691.97960104001 2026-02-14,09:08:56.000,45,11124684,-795,0,1771060135,15084.713574269997,104.03310441000212,50692.01453664 2026-02-14,09:08:57.000,45,11124637,-795,0,1771060136,15084.673156409997,103.98376049999933,50692.049472239996 2026-02-14,09:08:58.000,45,11124591,-635,0,1771060137,15084.659683789992,104.06835005999892,50692.00754952001 2026-02-14,09:08:59.000,45,11124738,-795,0,1771060138,15084.679892719992,104.1529396199985,50691.95863968001 2026-02-14,09:09:00.000,45,11124784,-795,0,1771060139,15084.686629030002,104.06130092999956,50691.90274272 2026-02-14,09:09:01.000,45,11124726,-795,0,1771060140,15084.686629030002,104.0542518000002,50691.90972984001 2026-02-14,09:09:02.000,45,11124671,-795,0,1771060141,15084.720310579993,104.04015354000148,50691.97960104001 2026-02-14,09:09:03.000,45,11124681,-795,0,1771060142,15084.686629030002,104.04015354000148,50691.97960104001 2026-02-14,09:09:04.000,45,11124703,-795,0,1771060143,15084.733783199998,103.99785875999805,50692.09139496 2026-02-14,09:09:05.000,45,11124688,-795,0,1771060144,15084.693365339997,103.99785875999805,50691.986588160005 2026-02-14,09:09:06.000,45,11124792,-795,0,1771060145,15084.713574269997,104.01195702000405,50692.01453664 2026-02-14,09:09:07.000,45,11124652,-795,0,1771060146,15084.666420100002,103.9555639800019,50692.0704336 2026-02-14,09:09:08.000,45,11124782,-795,0,1771060147,15084.727046890002,104.06130092999956,50691.95165256 2026-02-14,09:09:09.000,45,11124699,-795,0,1771060148,15084.673156409997,104.06835005999892,50692.0005624 2026-02-14,09:09:10.000,45,11124676,-795,0,1771060149,15084.652947479997,104.02605528000277,50691.97261392 2026-02-14,09:09:11.000,45,11124722,-795,0,1771060150,15084.632738549997,103.98376049999933,50691.94466544 2026-02-14,09:09:12.000,45,11124671,-795,0,1771060151,15084.686629030002,104.01195702000405,50691.986588160005 2026-02-14,09:09:13.000,45,11124788,-795,0,1771060152,15084.673156409997,103.93441659000382,50691.94466544 2026-02-14,09:09:14.000,45,11124746,-795,0,1771060153,15084.679892719992,104.08949745000427,50691.97960104001 2026-02-14,09:09:15.000,45,11124782,-795,0,1771060154,15084.619265929992,103.98376049999933,50691.95863968001 2026-02-14,09:09:16.000,45,11124727,-795,0,1771060155,15084.706837960002,104.02605528000277,50691.97960104001 2026-02-14,09:09:17.000,45,11124664,-795,0,1771060156,15084.646211170002,103.96261311000126,50691.8957556 2026-02-14,09:09:18.000,45,11124685,-795,0,1771060157,15084.774201059998,104.0190061500034,50692.049472239996 2026-02-14,09:09:19.000,45,11124637,-795,0,1771060158,15084.652947479997,103.94146572000318,50691.99357528 2026-02-14,09:09:20.000,45,11124655,-795,0,1771060159,15084.679892719992,103.89917093999975,50691.94466544 2026-02-14,09:09:21.000,45,11124762,-795,0,1771060160,15084.700101649993,103.94146572000318,50692.00754952001 2026-02-14,09:09:22.000,45,11124609,-795,0,1771060161,15084.774201059998,103.92031832999783,50691.93069120001 2026-02-14,09:09:23.000,45,11124736,-795,0,1771060162,15084.693365339997,103.96261311000126,50691.97261392 2026-02-14,09:09:24.000,45,11124746,-795,0,1771060163,15084.686629030002,104.01195702000405,50691.99357528 2026-02-14,09:09:25.000,45,11124681,-795,0,1771060164,15084.720310579993,103.94851485000254,50691.95863968001 2026-02-14,09:09:26.000,45,11124822,-795,0,1771060165,15084.666420100002,103.96261311000126,50691.95863968001 2026-02-14,09:09:27.000,45,11124602,-795,0,1771060166,15084.686629030002,103.9908096299987,50691.94466544 2026-02-14,09:09:28.000,45,11124531,-795,0,1771060167,15084.740519509993,104.06130092999956,50691.8957556 2026-02-14,09:09:29.000,45,11124757,-795,0,1771060168,15084.760728439993,103.99785875999805,50691.9656268 2026-02-14,09:09:30.000,45,11124690,-795,0,1771060169,15084.720310579993,104.01195702000405,50692.02851088001 2026-02-14,09:09:31.000,45,11124623,-795,0,1771060170,15084.599056999992,103.97671136999998,50692.02152376 2026-02-14,09:09:32.000,45,11124576,-795,0,1771060171,15084.693365339997,104.08244832000491,50691.97960104001 2026-02-14,09:09:33.000,45,11124658,-795,0,1771060172,15084.753992129998,104.04720267000084,50692.0005624 2026-02-14,09:09:34.000,45,11124740,-795,0,1771060173,15084.713574269997,103.96261311000126,50692.084407840004 2026-02-14,09:09:35.000,45,11124871,-795,0,1771060174,15084.861773089993,104.11769397000171,50692.09139496 2026-02-14,09:09:36.000,45,11124578,-795,0,1771060175,15084.740519509993,103.94146572000318,50692.16126616 2026-02-14,09:09:37.000,45,11124576,-795,0,1771060176,15084.727046890002,103.86392529000295,50692.02152376 2026-02-14,09:09:38.000,45,11124674,-795,0,1771060177,15084.821355229993,103.97671136999998,50692.04248512 2026-02-14,09:09:39.000,45,11124793,-795,0,1771060178,15084.915663569998,103.98376049999933,50691.97261392 2026-02-14,09:09:40.000,45,11124689,-795,0,1771060179,15084.875245709998,103.96261311000126,50692.02851088001 2026-02-14,09:09:41.000,45,11124655,-795,0,1771060180,15084.868509399988,103.93441659000382,50692.17524040001 2026-02-14,09:09:42.000,45,11124594,-795,0,1771060181,15084.814618919998,104.00490789000469,50692.06344648 2026-02-14,09:09:43.000,45,11124704,-795,0,1771060182,15084.753992129998,104.04015354000148,50692.0005624 2026-02-14,09:09:44.000,45,11124617,-795,0,1771060183,15084.828091539988,104.08949745000427,50691.95863968001 2026-02-14,09:09:45.000,45,11124773,-795,0,1771060184,15084.888718329988,103.96966224000062,50692.07742072001 2026-02-14,09:09:46.000,45,11124832,-795,0,1771060185,15084.828091539988,103.96966224000062,50691.986588160005 2026-02-14,09:09:47.000,45,11124747,-795,0,1771060186,15084.821355229993,103.94146572000318,50691.97960104001 2026-02-14,09:09:48.000,45,11124620,-795,0,1771060187,15084.855036779998,103.99785875999805,50692.035498000005 2026-02-14,09:09:49.000,45,11124726,-795,0,1771060188,15084.861773089993,104.0190061500034,50692.05645936001 2026-02-14,09:09:50.000,45,11124675,-795,0,1771060189,15084.841564159993,104.02605528000277,50692.09139496 2026-02-14,09:09:51.000,45,11124717,-795,0,1771060190,15084.855036779998,103.96966224000062,50692.0704336 2026-02-14,09:09:52.000,45,11124714,-795,0,1771060191,15084.814618919998,103.9555639800019,50692.0005624 2026-02-14,09:09:53.000,45,11124692,-795,0,1771060192,15084.780937369993,104.04015354000148,50691.916716960004 2026-02-14,09:09:54.000,45,11124704,-795,0,1771060193,15084.767464750003,103.9908096299987,50692.252098720004 2026-02-14,09:09:55.000,45,11124657,-755,0,1771060194,15084.787673679988,103.98376049999933,50692.11934344 2026-02-14,09:09:56.000,45,11124577,-795,0,1771060195,15084.848300469988,104.0190061500034,50691.93069120001 2026-02-14,09:09:57.000,45,11124704,-795,0,1771060196,15084.794409989998,104.02605528000277,50692.02851088001 2026-02-14,09:09:58.000,45,11124683,-795,0,1771060197,15084.767464750003,104.01195702000405,50692.00754952001 2026-02-14,09:09:59.000,45,11124860,-795,0,1771060198,15084.821355229993,104.0190061500034,50692.11934344 2026-02-14,09:10:00.000,45,11124750,-795,0,1771060199,15084.807882609988,103.94851485000254,50692.07742072001 2026-02-14,09:10:01.000,45,11124573,-795,0,1771060200,15084.801146299993,103.99785875999805,50692.035498000005 2026-02-14,09:10:02.000,45,11124756,-795,0,1771060201,15084.828091539988,104.01195702000405,50692.02152376 2026-02-14,09:10:03.000,45,11124520,-795,0,1771060202,15084.807882609988,103.9555639800019,50692.06344648 2026-02-14,09:10:04.000,45,11124876,-795,0,1771060203,15084.760728439993,104.06130092999956,50692.02152376 2026-02-14,09:10:05.000,45,11124614,-795,0,1771060204,15084.875245709998,104.08244832000491,50692.12633056001 2026-02-14,09:10:06.000,45,11124766,-795,0,1771060205,15084.834827849998,103.96966224000062,50691.99357528 2026-02-14,09:10:07.000,45,11124899,-795,0,1771060206,15084.902190949993,104.08244832000491,50692.02152376 2026-02-14,09:10:08.000,45,11124693,-795,0,1771060207,15084.774201059998,103.89917093999975,50692.02152376 2026-02-14,09:10:09.000,45,11124799,-795,0,1771060208,15084.902190949993,103.9555639800019,50692.02152376 2026-02-14,09:10:10.000,45,11124735,-795,0,1771060209,15084.794409989998,103.94851485000254,50692.19620176001 2026-02-14,09:10:11.000,45,11124637,-795,0,1771060210,15084.828091539988,103.93441659000382,50692.23812448 2026-02-14,09:10:12.000,45,11124815,-795,0,1771060211,15084.753992129998,103.96261311000126,50692.02152376 2026-02-14,09:10:13.000,45,11124771,-795,0,1771060212,15084.908927259989,103.92736746000446,50692.1403048 2026-02-14,09:10:14.000,45,11124552,-795,0,1771060213,15084.713574269997,103.96966224000062,50691.97261392 2026-02-14,09:10:15.000,45,11124656,-795,0,1771060214,15084.747255820002,104.07539918999828,50691.9656268 2026-02-14,09:10:16.000,45,11124472,-795,0,1771060215,15084.733783199998,103.96966224000062,50692.049472239996 2026-02-14,09:10:17.000,45,11124729,-795,0,1771060216,15084.814618919998,104.0542518000002,50692.22415024001 2026-02-14,09:10:18.000,45,11124772,-795,0,1771060217,15084.727046890002,103.89917093999975,50692.105369200006 2026-02-14,09:10:19.000,45,11124657,-795,0,1771060218,15084.794409989998,103.97671136999998,50692.084407840004 2026-02-14,09:10:20.000,45,11124639,-795,0,1771060219,15084.706837960002,103.9908096299987,50692.084407840004 2026-02-14,09:10:21.000,45,11124736,-795,0,1771060220,15084.760728439993,103.94851485000254,50692.12633056001 2026-02-14,09:10:22.000,45,11124570,-795,0,1771060221,15084.659683789992,103.89212181000039,50692.105369200006 2026-02-14,09:10:23.000,45,11124783,-795,0,1771060222,15084.679892719992,103.86392529000295,50691.90972984001 2026-02-14,09:10:24.000,45,11124814,-795,0,1771060223,15084.713574269997,104.02605528000277,50692.02851088001 2026-02-14,09:10:25.000,45,11124736,-795,0,1771060224,15084.693365339997,103.92031832999783,50691.97261392 2026-02-14,09:10:26.000,45,11124722,-795,0,1771060225,15084.767464750003,103.94851485000254,50691.986588160005 2026-02-14,09:10:27.000,45,11124674,-795,0,1771060226,15084.753992129998,103.99785875999805,50692.09139496 2026-02-14,09:10:28.000,45,11124821,-795,0,1771060227,15084.787673679988,103.96966224000062,50692.04248512 2026-02-14,09:10:29.000,45,11124761,-795,0,1771060228,15084.774201059998,103.94146572000318,50692.07742072001 2026-02-14,09:10:30.000,45,11124864,-795,0,1771060229,15084.794409989998,103.92031832999783,50692.07742072001 2026-02-14,09:10:31.000,45,11124678,-795,0,1771060230,15084.760728439993,104.03310441000212,50691.99357528 2026-02-14,09:10:32.000,45,11124929,-795,0,1771060231,15084.774201059998,104.04720267000084,50692.02152376 2026-02-14,09:10:33.000,45,11124831,-715,0,1771060232,15084.720310579993,103.98376049999933,50692.0005624 2026-02-14,09:10:34.000,45,11124673,-795,0,1771060233,15084.706837960002,104.01195702000405,50692.035498000005 2026-02-14,09:10:35.000,45,11124670,-795,0,1771060234,15084.706837960002,104.06835005999892,50692.12633056001 2026-02-14,09:10:36.000,45,11124902,-795,0,1771060235,15084.659683789992,104.0542518000002,50692.035498000005 2026-02-14,09:10:37.000,45,11124685,-795,0,1771060236,15084.700101649993,103.96966224000062,50692.00754952001 2026-02-14,09:10:38.000,45,11124719,-795,0,1771060237,15084.666420100002,103.9908096299987,50692.035498000005 2026-02-14,09:10:39.000,45,11124581,-795,0,1771060238,15084.639474859992,104.02605528000277,50692.084407840004 2026-02-14,09:10:40.000,45,11124572,-795,0,1771060239,15084.706837960002,104.01195702000405,50692.09838208001 2026-02-14,09:10:41.000,45,11124665,-795,0,1771060240,15084.626002240002,103.9555639800019,50692.14729192001 2026-02-14,09:10:42.000,45,11124995,-795,0,1771060241,15084.679892719992,104.03310441000212,50691.99357528 2026-02-14,09:10:43.000,45,11124556,-795,0,1771060242,15084.673156409997,104.03310441000212,50692.105369200006 2026-02-14,09:10:44.000,45,11124701,-795,0,1771060243,15084.713574269997,104.01195702000405,50692.04248512 2026-02-14,09:10:45.000,45,11124491,-795,0,1771060244,15084.585584380002,103.87802355000167,50691.95165256 2026-02-14,09:10:46.000,45,11124795,-795,0,1771060245,15084.632738549997,103.90622006999911,50692.00754952001 2026-02-14,09:10:47.000,45,11124749,-795,0,1771060246,15084.679892719992,103.91326919999847,50691.9656268 2026-02-14,09:10:48.000,45,11124894,-795,0,1771060247,15084.659683789992,103.96966224000062,50692.11235632 2026-02-14,09:10:49.000,45,11124649,-795,0,1771060248,15084.686629030002,103.96966224000062,50692.12633056001 2026-02-14,09:10:50.000,45,11124521,-795,0,1771060249,15084.592320689997,104.00490789000469,50692.07742072001 2026-02-14,09:10:51.000,45,11124782,-795,0,1771060250,15084.599056999992,104.12474310000107,50692.154279040005 2026-02-14,09:10:52.000,45,11124674,-795,0,1771060251,15084.679892719992,103.97671136999998,50692.0704336 2026-02-14,09:10:53.000,45,11124715,-795,0,1771060252,15084.626002240002,103.89212181000039,50692.035498000005 2026-02-14,09:10:54.000,45,11124625,-795,0,1771060253,15084.686629030002,103.91326919999847,50692.09139496 2026-02-14,09:10:55.000,45,11124681,-795,0,1771060254,15084.727046890002,104.07539918999828,50692.13331768 2026-02-14,09:10:56.000,45,11124881,-795,0,1771060255,15084.639474859992,103.98376049999933,50692.18921464 2026-02-14,09:10:57.000,45,11124612,-795,0,1771060256,15084.700101649993,104.03310441000212,50692.06344648 2026-02-14,09:10:58.000,45,11124721,-795,0,1771060257,15084.740519509993,103.97671136999998,50692.1403048 2026-02-14,09:10:59.000,45,11124707,-795,0,1771060258,15084.646211170002,104.06130092999956,50692.01453664 2026-02-14,09:11:00.000,45,11124652,-795,0,1771060259,15084.592320689997,104.09654658000363,50692.084407840004 2026-02-14,09:11:01.000,45,11124821,-795,0,1771060260,15084.747255820002,104.07539918999828,50692.049472239996 2026-02-14,09:11:02.000,45,11124708,-795,0,1771060261,15084.626002240002,104.13179223000043,50692.0704336 2026-02-14,09:11:03.000,45,11124807,-795,0,1771060262,15084.652947479997,104.03310441000212,50692.17524040001 2026-02-14,09:11:04.000,45,11124748,-795,0,1771060263,15084.599056999992,104.3009713499996,50692.04248512 2026-02-14,09:11:05.000,45,11124723,-795,0,1771060264,15084.706837960002,104.14589048999915,50692.02152376 2026-02-14,09:11:06.000,45,11124634,-795,0,1771060265,15084.679892719992,104.11064484000235,50691.95863968001 2026-02-14,09:11:07.000,45,11124556,-795,0,1771060266,15084.646211170002,104.08244832000491,50691.95165256 2026-02-14,09:11:08.000,45,11124776,-795,0,1771060267,15084.646211170002,104.01195702000405,50692.16825328 2026-02-14,09:11:09.000,45,11124618,-795,0,1771060268,15084.652947479997,104.2022835300013,50691.95863968001 2026-02-14,09:11:10.000,45,11124754,-795,0,1771060269,15084.713574269997,104.03310441000212,50692.14729192001 2026-02-14,09:11:11.000,45,11124726,-795,0,1771060270,15084.612529619997,104.1529396199985,50691.97261392 2026-02-14,09:11:12.000,45,11124695,-795,0,1771060271,15084.834827849998,104.15998874999786,50692.14729192001 2026-02-14,09:11:13.000,45,11124583,-795,0,1771060272,15084.592320689997,104.23752917999809,50692.16825328 2026-02-14,09:11:14.000,45,11124603,-795,0,1771060273,15084.599056999992,104.12474310000107,50692.07742072001 2026-02-14,09:11:15.000,45,11124616,-795,0,1771060274,15084.700101649993,104.08949745000427,50692.154279040005 2026-02-14,09:11:16.000,45,11124770,-795,0,1771060275,15084.780937369993,104.24457831000473,50692.11934344 2026-02-14,09:11:17.000,45,11124793,-795,0,1771060276,15084.740519509993,104.17408701000386,50692.13331768 2026-02-14,09:11:18.000,45,11124622,-795,0,1771060277,15084.753992129998,104.22343091999937,50692.13331768 2026-02-14,09:11:19.000,45,11124610,-795,0,1771060278,15084.753992129998,104.19523440000194,50692.273060080006 2026-02-14,09:11:20.000,45,11124811,-795,0,1771060279,15084.814618919998,104.23048004999873,50692.11934344 2026-02-14,09:11:21.000,45,11124744,-795,0,1771060280,15084.794409989998,104.27277483000216,50692.17524040001 2026-02-14,09:11:22.000,45,11124631,-795,0,1771060281,15084.801146299993,104.21638179000001,50692.13331768 2026-02-14,09:11:23.000,45,11124746,-795,0,1771060282,15084.861773089993,104.25867657000344,50692.19620176001 2026-02-14,09:11:24.000,45,11124673,-755,0,1771060283,15084.780937369993,104.19523440000194,50692.11934344 2026-02-14,09:11:25.000,45,11124677,-795,0,1771060284,15084.848300469988,104.1670378800045,50692.13331768 2026-02-14,09:11:26.000,45,11124771,-795,0,1771060285,15084.828091539988,104.29392222000024,50692.06344648 2026-02-14,09:11:27.000,45,11124815,-795,0,1771060286,15084.794409989998,104.12474310000107,50692.154279040005 2026-02-14,09:11:28.000,45,11124678,-795,0,1771060287,15084.841564159993,104.10359571000299,50692.049472239996 2026-02-14,09:11:29.000,45,11124664,-795,0,1771060288,15084.841564159993,104.1529396199985,50692.18222752 2026-02-14,09:11:30.000,45,11124622,-795,0,1771060289,15084.821355229993,104.13179223000043,50692.12633056001 2026-02-14,09:11:31.000,45,11124777,-795,0,1771060290,15084.848300469988,104.1529396199985,50692.105369200006 2026-02-14,09:11:32.000,45,11124644,-795,0,1771060291,15084.828091539988,104.14589048999915,50692.12633056001 2026-02-14,09:11:33.000,45,11124661,-795,0,1771060292,15084.841564159993,104.0542518000002,50692.049472239996 2026-02-14,09:11:34.000,45,11124795,-795,0,1771060293,15084.807882609988,104.13179223000043,50692.01453664 2026-02-14,09:11:35.000,45,11124714,-755,0,1771060294,15084.834827849998,104.08949745000427,50692.07742072001 2026-02-14,09:11:36.000,45,11124720,-795,0,1771060295,15084.807882609988,104.13884135999979,50692.09139496 2026-02-14,09:11:37.000,45,11124748,-795,0,1771060296,15084.787673679988,104.25162744000409,50692.1403048 2026-02-14,09:11:38.000,45,11124717,-795,0,1771060297,15084.760728439993,104.17408701000386,50692.217163119996 2026-02-14,09:11:39.000,45,11124773,-795,0,1771060298,15084.794409989998,104.14589048999915,50692.24511160001 2026-02-14,09:11:40.000,45,11124791,-795,0,1771060299,15084.821355229993,104.11064484000235,50692.22415024001 2026-02-14,09:11:41.000,45,11124771,-795,0,1771060300,15084.807882609988,104.11064484000235,50692.22415024001 2026-02-14,09:11:42.000,45,11124791,-795,0,1771060301,15084.794409989998,104.1529396199985,50692.252098720004 2026-02-14,09:11:43.000,45,11124851,-795,0,1771060302,15084.794409989998,104.07539918999828,50692.25908584 2026-02-14,09:11:44.000,45,11124834,-795,0,1771060303,15084.801146299993,104.17408701000386,50692.18222752 2026-02-14,09:11:45.000,45,11124730,-795,0,1771060304,15084.774201059998,104.11064484000235,50692.19620176001 2026-02-14,09:11:46.000,45,11124684,-795,0,1771060305,15084.767464750003,104.13884135999979,50692.11934344 2026-02-14,09:11:47.000,45,11124698,-795,0,1771060306,15084.760728439993,104.06835005999892,50692.154279040005 2026-02-14,09:11:48.000,45,11124801,-795,0,1771060307,15084.794409989998,104.08949745000427,50692.217163119996 2026-02-14,09:11:49.000,45,11124683,-795,0,1771060308,15084.727046890002,104.17408701000386,50692.24511160001 2026-02-14,09:11:50.000,45,11124848,-795,0,1771060309,15084.740519509993,104.06835005999892,50692.273060080006 2026-02-14,09:11:51.000,45,11124862,-795,0,1771060310,15084.780937369993,104.1670378800045,50692.084407840004 2026-02-14,09:11:52.000,45,11124721,-795,0,1771060311,15084.693365339997,104.18818527000258,50692.19620176001 2026-02-14,09:11:53.000,45,11124831,-795,0,1771060312,15084.753992129998,104.10359571000299,50692.105369200006 2026-02-14,09:11:54.000,45,11124764,-795,0,1771060313,15084.767464750003,104.15998874999786,50692.084407840004 2026-02-14,09:11:55.000,45,11124768,-755,0,1771060314,15084.780937369993,104.14589048999915,50692.203188880005 2026-02-14,09:11:56.000,45,11124842,-795,0,1771060315,15084.774201059998,104.11769397000171,50692.18921464 2026-02-14,09:11:57.000,45,11124796,-795,0,1771060316,15084.753992129998,104.19523440000194,50692.16825328 2026-02-14,09:11:58.000,45,11124857,-795,0,1771060317,15084.740519509993,104.1670378800045,50692.30100856 2026-02-14,09:11:59.000,45,11124662,-795,0,1771060318,15084.706837960002,104.18818527000258,50692.19620176001 2026-02-14,09:12:00.000,45,11124790,-795,0,1771060319,15084.720310579993,104.12474310000107,50692.217163119996 2026-02-14,09:12:01.000,45,11124787,-795,0,1771060320,15084.720310579993,104.06130092999956,50692.049472239996 2026-02-14,09:12:02.000,45,11124840,-795,0,1771060321,15084.693365339997,104.1529396199985,50692.16825328 2026-02-14,09:12:03.000,45,11124812,-795,0,1771060322,15084.727046890002,104.15998874999786,50692.09838208001 2026-02-14,09:12:04.000,45,11124790,-795,0,1771060323,15084.733783199998,104.23048004999873,50692.12633056001 2026-02-14,09:12:05.000,45,11124730,-795,0,1771060324,15084.700101649993,104.14589048999915,50692.105369200006 2026-02-14,09:12:06.000,45,11124932,-795,0,1771060325,15084.619265929992,104.07539918999828,50692.09139496 2026-02-14,09:12:07.000,45,11124699,-795,0,1771060326,15084.646211170002,104.09654658000363,50692.09838208001 2026-02-14,09:12:08.000,45,11124723,-795,0,1771060327,15084.807882609988,104.13179223000043,50691.99357528 2026-02-14,09:12:09.000,45,11124753,-795,0,1771060328,15084.753992129998,104.0190061500034,50692.17524040001 2026-02-14,09:12:10.000,45,11124961,-795,0,1771060329,15084.740519509993,104.27277483000216,50692.105369200006 2026-02-14,09:12:11.000,45,11124614,-795,0,1771060330,15084.713574269997,104.09654658000363,50692.09838208001 2026-02-14,09:12:12.000,45,11124801,-795,0,1771060331,15084.753992129998,104.07539918999828,50692.203188880005 2026-02-14,09:12:13.000,45,11124631,-795,0,1771060332,15084.666420100002,104.07539918999828,50691.937678320006 2026-02-14,09:12:14.000,45,11124776,-795,0,1771060333,15084.720310579993,104.03310441000212,50692.09139496 2026-02-14,09:12:15.000,45,11124832,-795,0,1771060334,15084.801146299993,103.92031832999783,50692.12633056001 2026-02-14,09:12:16.000,45,11124933,-795,0,1771060335,15084.727046890002,104.13179223000043,50692.18222752 2026-02-14,09:12:17.000,45,11124543,-795,0,1771060336,15084.693365339997,104.09654658000363,50692.11934344 2026-02-14,09:12:18.000,45,11124727,-795,0,1771060337,15084.720310579993,104.04015354000148,50692.16126616 2026-02-14,09:12:19.000,45,11124728,-795,0,1771060338,15084.700101649993,104.03310441000212,50692.24511160001 2026-02-14,09:12:20.000,45,11124758,-795,0,1771060339,15084.700101649993,104.15998874999786,50692.19620176001 2026-02-14,09:12:21.000,45,11124648,-795,0,1771060340,15084.706837960002,104.13884135999979,50692.12633056001 2026-02-14,09:12:22.000,45,11124602,-795,0,1771060341,15084.787673679988,104.17408701000386,50692.02851088001 2026-02-14,09:12:23.000,45,11124530,-795,0,1771060342,15084.747255820002,104.08949745000427,50692.16825328 2026-02-14,09:12:24.000,45,11124726,-795,0,1771060343,15084.720310579993,104.04015354000148,50692.26607296001 2026-02-14,09:12:25.000,45,11124561,-795,0,1771060344,15084.747255820002,104.07539918999828,50692.13331768 2026-02-14,09:12:26.000,45,11124669,-795,0,1771060345,15084.666420100002,104.01195702000405,50692.105369200006 2026-02-14,09:12:27.000,45,11124845,-795,0,1771060346,15084.646211170002,104.04015354000148,50692.1403048 2026-02-14,09:12:28.000,45,11124834,-795,0,1771060347,15084.592320689997,104.02605528000277,50692.14729192001 2026-02-14,09:12:29.000,45,11124591,-795,0,1771060348,15084.592320689997,104.06835005999892,50692.11235632 2026-02-14,09:12:30.000,45,11124770,-795,0,1771060349,15084.727046890002,103.91326919999847,50692.14729192001 2026-02-14,09:12:31.000,45,11124712,-795,0,1771060350,15084.659683789992,103.96261311000126,50692.084407840004 2026-02-14,09:12:32.000,45,11124711,-795,0,1771060351,15084.632738549997,103.99785875999805,50692.049472239996 2026-02-14,09:12:33.000,45,11124673,-795,0,1771060352,15084.612529619997,103.9555639800019,50692.049472239996 2026-02-14,09:12:34.000,45,11124660,-795,0,1771060353,15084.572111759997,103.92031832999783,50692.11235632 2026-02-14,09:12:35.000,45,11124702,-795,0,1771060354,15084.626002240002,104.00490789000469,50691.97960104001 2026-02-14,09:12:36.000,45,11124613,-795,0,1771060355,15084.659683789992,103.92736746000446,50691.97261392 2026-02-14,09:12:37.000,45,11124775,-795,0,1771060356,15084.605793310002,104.00490789000469,50692.105369200006 2026-02-14,09:12:38.000,45,11124797,-795,0,1771060357,15084.572111759997,104.01195702000405,50692.09838208001 2026-02-14,09:12:39.000,45,11124655,-795,0,1771060358,15084.558639139992,103.97671136999998,50692.16825328 2026-02-14,09:12:40.000,45,11124646,-795,0,1771060359,15084.565375450002,103.93441659000382,50692.09838208001 2026-02-14,09:12:41.000,45,11124602,-795,0,1771060360,15084.511484969997,104.04015354000148,50692.0005624 2026-02-14,09:12:42.000,45,11124678,-795,0,1771060361,15084.605793310002,104.08244832000491,50692.09139496 2026-02-14,09:12:43.000,45,11124780,-795,0,1771060362,15084.605793310002,104.06835005999892,50692.12633056001 2026-02-14,09:12:44.000,45,11124779,-795,0,1771060363,15084.666420100002,104.0542518000002,50692.1403048 2026-02-14,09:12:45.000,45,11124754,-795,0,1771060364,15084.612529619997,104.13179223000043,50692.035498000005 2026-02-14,09:12:46.000,45,11124630,-795,0,1771060365,15084.531693899997,104.0542518000002,50692.19620176001 2026-02-14,09:12:47.000,45,11124867,-795,0,1771060366,15084.693365339997,104.06130092999956,50692.035498000005 2026-02-14,09:12:48.000,45,11124908,-795,0,1771060367,15084.605793310002,104.06130092999956,50692.11934344 2026-02-14,09:12:49.000,45,11124635,-795,0,1771060368,15084.619265929992,104.08949745000427,50692.09838208001 2026-02-14,09:12:50.000,45,11124600,-795,0,1771060369,15084.572111759997,103.87097442000231,50692.105369200006 2026-02-14,09:12:51.000,45,11124968,-755,0,1771060370,15084.673156409997,104.03310441000212,50692.049472239996 2026-02-14,09:12:52.000,45,11124761,-795,0,1771060371,15084.639474859992,104.1529396199985,50692.06344648 2026-02-14,09:12:53.000,45,11124710,-795,0,1771060372,15084.733783199998,104.00490789000469,50692.049472239996 2026-02-14,09:12:54.000,45,11124735,-795,0,1771060373,15084.686629030002,104.01195702000405,50692.19620176001 2026-02-14,09:12:55.000,45,11124892,-795,0,1771060374,15084.686629030002,104.03310441000212,50692.09838208001 2026-02-14,09:12:56.000,45,11124812,-795,0,1771060375,15084.632738549997,103.97671136999998,50691.97960104001 2026-02-14,09:12:57.000,45,11124623,-795,0,1771060376,15084.693365339997,103.9908096299987,50692.19620176001 2026-02-14,09:12:58.000,45,11124703,-795,0,1771060377,15084.733783199998,104.04720267000084,50692.07742072001 2026-02-14,09:12:59.000,45,11124632,-795,0,1771060378,15084.659683789992,104.12474310000107,50692.154279040005 2026-02-14,09:13:00.000,45,11124650,-795,0,1771060379,15084.706837960002,103.96966224000062,50692.1403048 2026-02-14,09:13:01.000,45,11124722,-795,0,1771060380,15084.524957590002,104.06835005999892,50692.13331768 2026-02-14,09:13:02.000,45,11124523,-795,0,1771060381,15084.626002240002,103.90622006999911,50692.05645936001 2026-02-14,09:13:03.000,45,11124869,-795,0,1771060382,15084.578848069992,104.0190061500034,50692.11934344 2026-02-14,09:13:04.000,45,11124964,-795,0,1771060383,15084.605793310002,104.04720267000084,50692.1403048 2026-02-14,09:13:05.000,45,11124587,-795,0,1771060384,15084.666420100002,103.91326919999847,50692.07742072001 2026-02-14,09:13:06.000,45,11124687,-795,0,1771060385,15084.572111759997,104.06835005999892,50692.22415024001 2026-02-14,09:13:07.000,45,11125005,-795,0,1771060386,15084.706837960002,103.97671136999998,50692.23812448 2026-02-14,09:13:08.000,45,11124723,-795,0,1771060387,15084.605793310002,104.06835005999892,50692.321969920005 2026-02-14,09:13:09.000,45,11124836,-795,0,1771060388,15084.713574269997,103.9555639800019,50692.09139496 2026-02-14,09:13:10.000,45,11124740,-795,0,1771060389,15084.545166520002,103.96966224000062,50692.07742072001 2026-02-14,09:13:11.000,45,11124699,-795,0,1771060390,15084.558639139992,103.96261311000126,50692.18222752 2026-02-14,09:13:12.000,45,11124819,-755,0,1771060391,15084.572111759997,103.96966224000062,50692.3499184 2026-02-14,09:13:13.000,45,11124650,-795,0,1771060392,15084.558639139992,104.04015354000148,50692.02152376 2026-02-14,09:13:14.000,45,11124673,-795,0,1771060393,15084.659683789992,103.99785875999805,50692.19620176001 2026-02-14,09:13:15.000,45,11124665,-795,0,1771060394,15084.626002240002,103.99785875999805,50692.22415024001 2026-02-14,09:13:16.000,45,11124947,-795,0,1771060395,15084.679892719992,103.9908096299987,50692.217163119996 2026-02-14,09:13:17.000,45,11124921,-795,0,1771060396,15084.700101649993,104.11064484000235,50691.986588160005 2026-02-14,09:13:18.000,45,11124732,-795,0,1771060397,15084.693365339997,104.0190061500034,50692.210176 2026-02-14,09:13:19.000,45,11124638,-795,0,1771060398,15084.700101649993,104.0190061500034,50692.23812448 2026-02-14,09:13:20.000,45,11124785,-795,0,1771060399,15084.693365339997,104.04720267000084,50692.25908584 2026-02-14,09:13:21.000,45,11124679,-795,0,1771060400,15084.747255820002,103.99785875999805,50692.154279040005 2026-02-14,09:13:22.000,45,11124786,-795,0,1771060401,15084.747255820002,103.96966224000062,50692.13331768 2026-02-14,09:13:23.000,45,11124799,-795,0,1771060402,15084.834827849998,103.87097442000231,50692.217163119996 2026-02-14,09:13:24.000,45,11124679,-795,0,1771060403,15084.753992129998,103.94851485000254,50692.23113736 2026-02-14,09:13:25.000,45,11124717,-795,0,1771060404,15084.740519509993,103.89212181000039,50692.09838208001 2026-02-14,09:13:26.000,45,11124651,-795,0,1771060405,15084.733783199998,103.93441659000382,50692.22415024001 2026-02-14,09:13:27.000,45,11124789,-795,0,1771060406,15084.848300469988,103.8568761600036,50692.14729192001 2026-02-14,09:13:28.000,45,11124771,-795,0,1771060407,15084.774201059998,103.8075322500008,50692.06344648 2026-02-14,09:13:29.000,45,11124647,-795,0,1771060408,15084.760728439993,103.89917093999975,50692.17524040001 2026-02-14,09:13:30.000,45,11124648,-795,0,1771060409,15084.821355229993,103.89917093999975,50692.23812448 2026-02-14,09:13:31.000,45,11124796,-795,0,1771060410,15084.774201059998,103.80048312000145,50692.18921464 2026-02-14,09:13:32.000,45,11124777,-755,0,1771060411,15084.747255820002,103.8568761600036,50692.30799568 2026-02-14,09:13:33.000,45,11124637,-795,0,1771060412,15084.767464750003,103.65245139000035,50692.30799568 2026-02-14,09:13:34.000,45,11124688,-795,0,1771060413,15084.807882609988,103.75113920999866,50692.25908584 2026-02-14,09:13:35.000,45,11124682,-795,0,1771060414,15084.794409989998,103.7440900799993,50692.035498000005 2026-02-14,09:13:36.000,45,11124874,-795,0,1771060415,15084.881982019993,103.84277790000488,50692.22415024001 2026-02-14,09:13:37.000,45,11124607,-795,0,1771060416,15084.902190949993,103.82163050999952,50692.24511160001 2026-02-14,09:13:38.000,45,11124790,-795,0,1771060417,15084.814618919998,103.89212181000039,50692.14729192001 2026-02-14,09:13:39.000,45,11124692,-795,0,1771060418,15084.895454639998,103.79343399000209,50692.252098720004 2026-02-14,09:13:40.000,45,11124794,-795,0,1771060419,15084.902190949993,103.72999182000058,50692.105369200006 2026-02-14,09:13:41.000,45,11124776,-795,0,1771060420,15084.801146299993,103.77228660000401,50692.105369200006 2026-02-14,09:13:42.000,45,11124801,-795,0,1771060421,15084.841564159993,103.79343399000209,50692.22415024001 2026-02-14,09:13:43.000,45,11124858,-795,0,1771060422,15084.841564159993,103.70179530000314,50692.24511160001 2026-02-14,09:13:44.000,45,11124694,-795,0,1771060423,15084.794409989998,103.67359877999843,50692.23812448 2026-02-14,09:13:45.000,45,11124701,-795,0,1771060424,15084.841564159993,103.65950051999971,50692.18921464 2026-02-14,09:13:46.000,45,11124717,-795,0,1771060425,15084.740519509993,103.63130400000227,50692.2800472 2026-02-14,09:13:47.000,45,11124671,-795,0,1771060426,15084.855036779998,103.63835313000163,50692.203188880005 2026-02-14,09:13:48.000,45,11124755,-795,0,1771060427,15084.787673679988,103.65245139000035,50692.23113736 2026-02-14,09:13:49.000,45,11124703,-795,0,1771060428,15084.902190949993,103.67359877999843,50692.29402144001 2026-02-14,09:13:50.000,45,11124444,-795,0,1771060429,15084.673156409997,103.65245139000035,50692.18921464 2026-02-14,09:13:51.000,45,11124505,-795,0,1771060430,15084.774201059998,103.65245139000035,50692.35690552 2026-02-14,09:13:52.000,45,11124651,-795,0,1771060431,15084.841564159993,103.61720574000356,50692.210176 2026-02-14,09:13:53.000,45,11124811,-795,0,1771060432,15084.706837960002,103.65950051999971,50692.084407840004 2026-02-14,09:13:54.000,45,11124889,-795,0,1771060433,15084.727046890002,103.60310748000484,50692.25908584 2026-02-14,09:13:55.000,45,11124744,-795,0,1771060434,15084.780937369993,103.58900921999884,50692.18921464 2026-02-14,09:13:56.000,45,11124926,-795,0,1771060435,15084.679892719992,103.64540226000099,50692.18921464 2026-02-14,09:13:57.000,45,11124681,-795,0,1771060436,15084.760728439993,103.72294269000122,50692.252098720004 2026-02-14,09:13:58.000,45,11124742,-795,0,1771060437,15084.619265929992,103.57491096000012,50692.29402144001 2026-02-14,09:13:59.000,45,11124740,-795,0,1771060438,15084.733783199998,103.7440900799993,50692.154279040005 2026-02-14,09:14:00.000,45,11124581,-795,0,1771060439,15084.753992129998,103.76523747000465,50692.13331768 2026-02-14,09:14:01.000,45,11124683,-795,0,1771060440,15084.767464750003,103.72294269000122,50692.09139496 2026-02-14,09:14:02.000,45,11124797,-795,0,1771060441,15084.646211170002,103.5960583499982,50692.210176 2026-02-14,09:14:03.000,45,11124777,-795,0,1771060442,15084.686629030002,103.75113920999866,50692.18921464 2026-02-14,09:14:04.000,45,11124770,-795,0,1771060443,15084.659683789992,103.62425487000291,50692.11235632 2026-02-14,09:14:05.000,45,11124803,-795,0,1771060444,15084.626002240002,103.82163050999952,50692.12633056001 2026-02-14,09:14:06.000,45,11124712,-795,0,1771060445,15084.652947479997,103.63835313000163,50692.035498000005 2026-02-14,09:14:07.000,45,11124711,-795,0,1771060446,15084.673156409997,103.66654964999907,50692.1403048 2026-02-14,09:14:08.000,45,11124738,-795,0,1771060447,15084.753992129998,103.76523747000465,50692.16126616 2026-02-14,09:14:09.000,45,11124760,-795,0,1771060448,15084.747255820002,103.65950051999971,50692.154279040005 2026-02-14,09:14:10.000,45,11124696,-795,0,1771060449,15084.679892719992,103.70179530000314,50692.1403048 2026-02-14,09:14:11.000,45,11124850,-795,0,1771060450,15084.646211170002,103.71589356000186,50692.18222752 2026-02-14,09:14:12.000,45,11124576,-795,0,1771060451,15084.693365339997,103.6101566100042,50692.13331768 2026-02-14,09:14:13.000,45,11124946,-795,0,1771060452,15084.619265929992,103.62425487000291,50692.22415024001 2026-02-14,09:14:14.000,45,11124463,-795,0,1771060453,15084.646211170002,103.63130400000227,50692.11934344 2026-02-14,09:14:15.000,45,11124743,-795,0,1771060454,15084.646211170002,103.51146878999862,50692.09838208001 2026-02-14,09:14:16.000,45,11124652,-795,0,1771060455,15084.585584380002,103.63130400000227,50692.00754952001 2026-02-14,09:14:17.000,45,11124636,-795,0,1771060456,15084.632738549997,103.77228660000401,50692.06344648 2026-02-14,09:14:18.000,45,11124902,-795,0,1771060457,15084.652947479997,103.63130400000227,50692.11934344 2026-02-14,09:14:19.000,45,11124815,-795,0,1771060458,15084.592320689997,103.5960583499982,50691.99357528 2026-02-14,09:14:20.000,45,11124506,-795,0,1771060459,15084.619265929992,103.70179530000314,50692.17524040001 2026-02-14,09:14:21.000,45,11124678,-795,0,1771060460,15084.585584380002,103.72999182000058,50692.19620176001 2026-02-14,09:14:22.000,45,11124736,-795,0,1771060461,15084.558639139992,103.61720574000356,50692.16825328 2026-02-14,09:14:23.000,45,11124711,-795,0,1771060462,15084.760728439993,103.67359877999843,50692.217163119996 2026-02-14,09:14:24.000,45,11124749,-795,0,1771060463,15084.626002240002,103.66654964999907,50692.1403048 2026-02-14,09:14:25.000,45,11124731,-795,0,1771060464,15084.700101649993,103.72294269000122,50692.18921464 2026-02-14,09:14:26.000,45,11124701,-795,0,1771060465,15084.767464750003,103.68064790999779,50692.26607296001 2026-02-14,09:14:27.000,45,11124842,-795,0,1771060466,15084.720310579993,103.82867963999888,50692.210176 2026-02-14,09:14:28.000,45,11124745,-795,0,1771060467,15084.652947479997,103.73704094999994,50692.28703432 2026-02-14,09:14:29.000,45,11124700,-795,0,1771060468,15084.666420100002,103.75113920999866,50692.24511160001 2026-02-14,09:14:30.000,45,11124825,-795,0,1771060469,15084.686629030002,103.78638486000273,50692.16126616 2026-02-14,09:14:31.000,45,11124701,-795,0,1771060470,15084.733783199998,103.86392529000295,50692.23812448 2026-02-14,09:14:32.000,45,11124799,-755,0,1771060471,15084.592320689997,103.84277790000488,50692.19620176001 2026-02-14,09:14:33.000,45,11124700,-795,0,1771060472,15084.666420100002,103.82163050999952,50692.14729192001 2026-02-14,09:14:34.000,45,11124775,-795,0,1771060473,15084.619265929992,103.8568761600036,50692.11235632 2026-02-14,09:14:35.000,45,11124700,-795,0,1771060474,15084.760728439993,103.82163050999952,50692.12633056001 2026-02-14,09:14:36.000,45,11124675,-795,0,1771060475,15084.679892719992,103.87097442000231,50692.13331768 2026-02-14,09:14:37.000,45,11124571,-795,0,1771060476,15084.713574269997,103.72999182000058,50692.17524040001 2026-02-14,09:14:38.000,45,11124849,-795,0,1771060477,15084.787673679988,103.73704094999994,50692.17524040001 2026-02-14,09:14:39.000,45,11124700,-795,0,1771060478,15084.828091539988,103.82867963999888,50692.01453664 2026-02-14,09:14:40.000,45,11124702,-795,0,1771060479,15084.753992129998,103.83572876999824,50692.19620176001 2026-02-14,09:14:41.000,45,11124757,-795,0,1771060480,15084.801146299993,103.8075322500008,50692.17524040001 2026-02-14,09:14:42.000,45,11124852,-795,0,1771060481,15084.841564159993,103.92736746000446,50692.11934344 2026-02-14,09:14:43.000,45,11124779,-795,0,1771060482,15084.855036779998,103.91326919999847,50692.12633056001 2026-02-14,09:14:44.000,45,11124690,-795,0,1771060483,15084.848300469988,103.83572876999824,50692.16825328 2026-02-14,09:14:45.000,45,11124755,-795,0,1771060484,15084.740519509993,103.80048312000145,50692.29402144001 2026-02-14,09:14:46.000,45,11124871,-795,0,1771060485,15084.693365339997,103.96966224000062,50692.252098720004 2026-02-14,09:14:47.000,45,11124667,-795,0,1771060486,15084.720310579993,103.80048312000145,50692.18921464 2026-02-14,09:14:48.000,45,11124699,-795,0,1771060487,15084.767464750003,103.86392529000295,50692.17524040001 2026-02-14,09:14:49.000,45,11124696,-795,0,1771060488,15084.673156409997,103.8568761600036,50692.07742072001 2026-02-14,09:14:50.000,45,11124665,-795,0,1771060489,15084.646211170002,103.79343399000209,50692.217163119996 2026-02-14,09:14:51.000,45,11124694,-795,0,1771060490,15084.666420100002,103.89212181000039,50692.084407840004 2026-02-14,09:14:52.000,45,11124777,-795,0,1771060491,15084.639474859992,103.82867963999888,50692.18222752 2026-02-14,09:14:53.000,45,11124708,-795,0,1771060492,15084.713574269997,103.78638486000273,50692.16126616 2026-02-14,09:14:54.000,45,11124783,-795,0,1771060493,15084.727046890002,103.90622006999911,50692.23812448 2026-02-14,09:14:55.000,45,11124752,-795,0,1771060494,15084.693365339997,103.87802355000167,50692.06344648 2026-02-14,09:14:56.000,45,11124799,-795,0,1771060495,15084.605793310002,103.89917093999975,50692.1403048 2026-02-14,09:14:57.000,45,11124686,-795,0,1771060496,15084.720310579993,103.87097442000231,50692.13331768 2026-02-14,09:14:58.000,45,11124770,-795,0,1771060497,15084.700101649993,103.84982703000423,50692.17524040001 2026-02-14,09:14:59.000,45,11124696,-795,0,1771060498,15084.693365339997,103.8568761600036,50692.16825328 2026-02-14,09:15:00.000,45,11124835,-795,0,1771060499,15084.774201059998,103.9555639800019,50692.14729192001 2026-02-14,09:15:01.000,45,11124833,-795,0,1771060500,15084.686629030002,103.82867963999888,50692.035498000005 2026-02-14,09:15:02.000,45,11124776,-795,0,1771060501,15084.700101649993,103.82163050999952,50692.09838208001 2026-02-14,09:15:03.000,45,11124742,-795,0,1771060502,15084.794409989998,103.80048312000145,50692.29402144001 2026-02-14,09:15:04.000,45,11124886,-795,0,1771060503,15084.747255820002,103.82867963999888,50692.25908584 2026-02-14,09:15:05.000,45,11124761,-795,0,1771060504,15084.780937369993,103.81458138000016,50692.217163119996 2026-02-14,09:15:06.000,45,11124578,-795,0,1771060505,15084.841564159993,103.8568761600036,50692.3499184 2026-02-14,09:15:07.000,45,11124707,-795,0,1771060506,15084.760728439993,103.84277790000488,50692.210176 2026-02-14,09:15:08.000,45,11124847,-795,0,1771060507,15084.828091539988,103.8075322500008,50692.12633056001 2026-02-14,09:15:09.000,45,11124877,-795,0,1771060508,15084.747255820002,103.73704094999994,50692.26607296001 2026-02-14,09:15:10.000,45,11124686,-635,0,1771060509,15084.740519509993,103.77228660000401,50692.16126616 2026-02-14,09:15:11.000,45,11124655,-795,0,1771060510,15084.801146299993,103.90622006999911,50692.16126616 2026-02-14,09:15:12.000,45,11124781,-795,0,1771060511,15084.787673679988,103.8568761600036,50692.22415024001 2026-02-14,09:15:13.000,45,11124644,-795,0,1771060512,15084.767464750003,103.82867963999888,50692.11235632 2026-02-14,09:15:14.000,45,11124627,-795,0,1771060513,15084.821355229993,103.80048312000145,50692.19620176001 2026-02-14,09:15:15.000,45,11124599,-795,0,1771060514,15084.767464750003,103.8075322500008,50691.92370408 2026-02-14,09:15:16.000,45,11124729,-795,0,1771060515,15084.780937369993,103.83572876999824,50692.13331768 2026-02-14,09:15:17.000,45,11124659,-795,0,1771060516,15084.848300469988,103.8075322500008,50692.049472239996 2026-02-14,09:15:18.000,45,11124680,-795,0,1771060517,15084.841564159993,103.8075322500008,50692.23113736 2026-02-14,09:15:19.000,45,11124689,-795,0,1771060518,15084.848300469988,103.84982703000423,50692.217163119996 2026-02-14,09:15:20.000,45,11124683,-795,0,1771060519,15084.780937369993,103.8568761600036,50692.12633056001 2026-02-14,09:15:21.000,45,11124565,-795,0,1771060520,15084.801146299993,103.8075322500008,50692.24511160001 2026-02-14,09:15:22.000,45,11124931,-795,0,1771060521,15084.774201059998,103.92736746000446,50692.210176 2026-02-14,09:15:23.000,45,11124686,-795,0,1771060522,15084.861773089993,103.87097442000231,50692.210176 2026-02-14,09:15:24.000,45,11124742,-635,0,1771060523,15084.794409989998,103.92736746000446,50692.18921464 2026-02-14,09:15:25.000,45,11124866,-755,0,1771060524,15084.841564159993,103.90622006999911,50692.203188880005 2026-02-14,09:15:26.000,45,11124689,-795,0,1771060525,15084.774201059998,103.94851485000254,50692.105369200006 2026-02-14,09:15:27.000,45,11124611,-795,0,1771060526,15084.760728439993,103.91326919999847,50692.12633056001 2026-02-14,09:15:28.000,45,11124597,-795,0,1771060527,15084.807882609988,103.81458138000016,50692.11235632 2026-02-14,09:15:29.000,45,11124718,-795,0,1771060528,15084.855036779998,103.88507268000103,50692.18222752 2026-02-14,09:15:30.000,45,11124734,-795,0,1771060529,15084.814618919998,103.86392529000295,50692.30799568 2026-02-14,09:15:31.000,45,11124730,-795,0,1771060530,15084.922399879993,103.81458138000016,50692.203188880005 2026-02-14,09:15:32.000,45,11124515,-795,0,1771060531,15084.949345119989,103.90622006999911,50692.18921464 2026-02-14,09:15:33.000,45,11124660,-795,0,1771060532,15084.956081429998,103.84277790000488,50692.23812448 2026-02-14,09:15:34.000,45,11124614,-795,0,1771060533,15084.969554049989,103.82867963999888,50692.23113736 2026-02-14,09:15:35.000,45,11124618,-795,0,1771060534,15084.949345119989,103.75818833999801,50692.23113736 2026-02-14,09:15:36.000,45,11124706,-795,0,1771060535,15084.868509399988,103.8568761600036,50692.25908584 2026-02-14,09:15:37.000,45,11124715,-795,0,1771060536,15084.915663569998,103.77228660000401,50692.321969920005 2026-02-14,09:15:38.000,45,11124489,-795,0,1771060537,15084.902190949993,103.65950051999971,50692.16825328 2026-02-14,09:15:39.000,45,11124871,-795,0,1771060538,15084.908927259989,103.67359877999843,50692.3499184 2026-02-14,09:15:40.000,45,11124810,-795,0,1771060539,15085.016708219999,103.63835313000163,50692.28703432 2026-02-14,09:15:41.000,45,11124751,-795,0,1771060540,15084.976290359999,103.60310748000484,50692.12633056001 2026-02-14,09:15:42.000,45,11124773,-795,0,1771060541,15085.030180839989,103.77228660000401,50692.0704336 2026-02-14,09:15:43.000,45,11124683,-795,0,1771060542,15084.855036779998,103.77933573000337,50692.252098720004 2026-02-14,09:15:44.000,45,11124674,-795,0,1771060543,15084.888718329988,103.60310748000484,50692.252098720004 2026-02-14,09:15:45.000,45,11124622,-795,0,1771060544,15084.895454639998,103.81458138000016,50692.17524040001 2026-02-14,09:15:46.000,45,11124726,-795,0,1771060545,15084.915663569998,103.7440900799993,50692.321969920005 2026-02-14,09:15:47.000,45,11124746,-795,0,1771060546,15084.902190949993,103.69474617000378,50692.30799568 2026-02-14,09:15:48.000,45,11124791,-795,0,1771060547,15084.875245709998,103.75818833999801,50692.28703432 2026-02-14,09:15:49.000,45,11124768,-795,0,1771060548,15084.949345119989,103.7440900799993,50692.23812448 2026-02-14,09:15:50.000,45,11124838,-795,0,1771060549,15084.888718329988,103.62425487000291,50692.18921464 2026-02-14,09:15:51.000,45,11124527,-795,0,1771060550,15084.848300469988,103.79343399000209,50692.25908584 2026-02-14,09:15:52.000,45,11124719,-795,0,1771060551,15084.922399879993,103.68769704000442,50692.09838208001 2026-02-14,09:15:53.000,45,11124683,-795,0,1771060552,15084.875245709998,103.75113920999866,50692.29402144001 2026-02-14,09:15:54.000,45,11124715,-795,0,1771060553,15084.848300469988,103.66654964999907,50692.22415024001 2026-02-14,09:15:55.000,45,11124660,-795,0,1771060554,15084.895454639998,103.68064790999779,50692.28703432 2026-02-14,09:15:56.000,45,11124694,-795,0,1771060555,15084.888718329988,103.72294269000122,50692.11934344 2026-02-14,09:15:57.000,45,11124645,-795,0,1771060556,15084.935872499998,103.8568761600036,50692.2800472 2026-02-14,09:15:58.000,45,11124709,-795,0,1771060557,15084.841564159993,103.7088444300025,50692.30799568 2026-02-14,09:15:59.000,45,11124728,-795,0,1771060558,15084.861773089993,103.84277790000488,50692.154279040005 2026-02-14,09:16:00.000,45,11124764,-795,0,1771060559,15084.929136189989,103.57491096000012,50692.23113736 2026-02-14,09:16:01.000,45,11124649,-795,0,1771060560,15084.922399879993,103.70179530000314,50692.273060080006 2026-02-14,09:16:02.000,45,11124847,-795,0,1771060561,15084.908927259989,103.63835313000163,50692.24511160001 2026-02-14,09:16:03.000,45,11124483,-795,0,1771060562,15084.868509399988,103.67359877999843,50692.28703432 2026-02-14,09:16:04.000,45,11124761,-795,0,1771060563,15084.969554049989,103.75113920999866,50692.11235632 2026-02-14,09:16:05.000,45,11124534,-795,0,1771060564,15084.740519509993,103.65245139000035,50692.1403048 2026-02-14,09:16:06.000,45,11124909,-795,0,1771060565,15084.855036779998,103.81458138000016,50692.31498280001 2026-02-14,09:16:07.000,45,11124636,-795,0,1771060566,15084.794409989998,103.75113920999866,50692.09838208001 2026-02-14,09:16:08.000,45,11124766,-795,0,1771060567,15084.915663569998,103.69474617000378,50692.32895704 2026-02-14,09:16:09.000,45,11124718,-795,0,1771060568,15084.861773089993,103.75113920999866,50692.23113736 2026-02-14,09:16:10.000,45,11124698,-795,0,1771060569,15084.915663569998,103.5960583499982,50692.32895704 2026-02-14,09:16:11.000,45,11124792,-795,0,1771060570,15084.828091539988,103.7088444300025,50692.2800472 2026-02-14,09:16:12.000,45,11124745,-795,0,1771060571,15084.868509399988,103.67359877999843,50692.22415024001 2026-02-14,09:16:13.000,45,11124686,-795,0,1771060572,15084.821355229993,103.70179530000314,50692.18921464 2026-02-14,09:16:14.000,45,11124846,-795,0,1771060573,15084.915663569998,103.78638486000273,50692.09838208001 2026-02-14,09:16:15.000,45,11124650,-715,0,1771060574,15084.713574269997,103.77933573000337,50692.26607296001 2026-02-14,09:16:16.000,45,11124719,-795,0,1771060575,15084.828091539988,103.75818833999801,50692.16825328 2026-02-14,09:16:17.000,45,11124753,-795,0,1771060576,15084.828091539988,103.77228660000401,50692.39882824 2026-02-14,09:16:18.000,45,11124847,-795,0,1771060577,15084.753992129998,103.81458138000016,50692.22415024001 2026-02-14,09:16:19.000,45,11124730,-795,0,1771060578,15084.747255820002,103.7440900799993,50692.154279040005 2026-02-14,09:16:20.000,45,11124712,-795,0,1771060579,15084.814618919998,103.7440900799993,50692.32895704 2026-02-14,09:16:21.000,45,11124763,-795,0,1771060580,15084.834827849998,103.71589356000186,50692.23113736 2026-02-14,09:16:22.000,45,11124762,-795,0,1771060581,15084.780937369993,103.65245139000035,50692.203188880005 2026-02-14,09:16:23.000,45,11124677,-795,0,1771060582,15084.753992129998,103.77933573000337,50692.23113736 2026-02-14,09:16:24.000,45,11124656,-795,0,1771060583,15084.794409989998,103.77228660000401,50692.2800472 2026-02-14,09:16:25.000,45,11124722,-795,0,1771060584,15084.821355229993,103.77933573000337,50692.36389264001 2026-02-14,09:16:26.000,45,11124730,-795,0,1771060585,15084.753992129998,103.78638486000273,50692.26607296001 2026-02-14,09:16:27.000,45,11124680,-795,0,1771060586,15084.794409989998,103.73704094999994,50692.37786688 2026-02-14,09:16:28.000,45,11124596,-795,0,1771060587,15084.727046890002,103.69474617000378,50692.210176 2026-02-14,09:16:29.000,45,11124620,-795,0,1771060588,15084.807882609988,103.65950051999971,50692.30799568 2026-02-14,09:16:30.000,45,11124693,-795,0,1771060589,15084.888718329988,103.78638486000273,50692.09838208001 2026-02-14,09:16:31.000,45,11124880,-795,0,1771060590,15084.753992129998,103.76523747000465,50692.23812448 2026-02-14,09:16:32.000,45,11124674,-795,0,1771060591,15084.774201059998,103.68064790999779,50692.25908584 2026-02-14,09:16:33.000,45,11124780,-755,0,1771060592,15084.787673679988,103.81458138000016,50692.273060080006 2026-02-14,09:16:34.000,45,11124780,-795,0,1771060593,15084.753992129998,103.82163050999952,50692.210176 2026-02-14,09:16:35.000,45,11124535,-795,0,1771060594,15084.753992129998,103.80048312000145,50692.16126616 2026-02-14,09:16:36.000,45,11124724,-795,0,1771060595,15084.760728439993,103.77933573000337,50692.26607296001 2026-02-14,09:16:37.000,45,11124458,-795,0,1771060596,15084.720310579993,103.64540226000099,50692.203188880005 2026-02-14,09:16:38.000,45,11124576,-795,0,1771060597,15084.821355229993,103.82867963999888,50692.35690552 2026-02-14,09:16:39.000,45,11124785,-795,0,1771060598,15084.713574269997,103.84277790000488,50692.252098720004 2026-02-14,09:16:40.000,45,11124721,-795,0,1771060599,15084.713574269997,103.76523747000465,50692.2800472 2026-02-14,09:16:41.000,45,11124900,-795,0,1771060600,15084.713574269997,103.8568761600036,50692.2800472 2026-02-14,09:16:42.000,45,11124747,-795,0,1771060601,15084.787673679988,103.84277790000488,50692.25908584 2026-02-14,09:16:43.000,45,11124713,-795,0,1771060602,15084.679892719992,103.98376049999933,50692.13331768 2026-02-14,09:16:44.000,45,11124815,-795,0,1771060603,15084.780937369993,103.75113920999866,50692.217163119996 2026-02-14,09:16:45.000,45,11124708,-795,0,1771060604,15084.747255820002,103.92736746000446,50692.217163119996 2026-02-14,09:16:46.000,45,11124538,-795,0,1771060605,15084.767464750003,103.87802355000167,50692.14729192001 2026-02-14,09:16:47.000,45,11124766,-795,0,1771060606,15084.700101649993,103.91326919999847,50692.210176 2026-02-14,09:16:48.000,45,11124828,-795,0,1771060607,15084.753992129998,103.82867963999888,50692.14729192001 2026-02-14,09:16:49.000,45,11124835,-795,0,1771060608,15084.652947479997,103.86392529000295,50692.22415024001 2026-02-14,09:16:50.000,45,11124647,-795,0,1771060609,15084.767464750003,103.84277790000488,50692.1403048 2026-02-14,09:16:51.000,45,11124627,-795,0,1771060610,15084.727046890002,103.89212181000039,50692.252098720004 2026-02-14,09:16:52.000,45,11124698,-795,0,1771060611,15084.713574269997,103.90622006999911,50692.252098720004 2026-02-14,09:16:53.000,45,11124651,-795,0,1771060612,15084.659683789992,103.89917093999975,50692.217163119996 2026-02-14,09:16:54.000,45,11124707,-795,0,1771060613,15084.720310579993,103.92031832999783,50692.210176 2026-02-14,09:16:55.000,45,11124643,-795,0,1771060614,15084.753992129998,103.82867963999888,50692.26607296001 2026-02-14,09:16:56.000,45,11124736,-795,0,1771060615,15084.733783199998,103.89212181000039,50692.203188880005 2026-02-14,09:16:57.000,45,11124715,-795,0,1771060616,15084.740519509993,103.87097442000231,50692.210176 2026-02-14,09:16:58.000,45,11124626,-795,0,1771060617,15084.740519509993,103.88507268000103,50692.203188880005 2026-02-14,09:16:59.000,45,11124787,-795,0,1771060618,15084.780937369993,103.8075322500008,50692.210176 2026-02-14,09:17:00.000,45,11124777,-795,0,1771060619,15084.706837960002,103.90622006999911,50692.25908584 2026-02-14,09:17:01.000,45,11124730,-795,0,1771060620,15084.733783199998,103.91326919999847,50692.31498280001 2026-02-14,09:17:02.000,45,11124791,-795,0,1771060621,15084.753992129998,103.94851485000254,50692.203188880005 2026-02-14,09:17:03.000,45,11124797,-795,0,1771060622,15084.747255820002,103.94851485000254,50692.321969920005 2026-02-14,09:17:04.000,45,11124766,-795,0,1771060623,15084.753992129998,104.13179223000043,50692.25908584 2026-02-14,09:17:05.000,45,11124751,-795,0,1771060624,15084.794409989998,104.12474310000107,50692.29402144001 2026-02-14,09:17:06.000,45,11124651,-795,0,1771060625,15084.733783199998,104.02605528000277,50692.23812448 2026-02-14,09:17:07.000,45,11124694,-795,0,1771060626,15084.747255820002,104.06835005999892,50692.26607296001 2026-02-14,09:17:08.000,45,11124758,-795,0,1771060627,15084.727046890002,104.00490789000469,50692.384853999996 2026-02-14,09:17:09.000,45,11124684,-795,0,1771060628,15084.848300469988,103.99785875999805,50692.25908584 2026-02-14,09:17:10.000,45,11124709,-755,0,1771060629,15084.740519509993,104.0190061500034,50692.40581536 2026-02-14,09:17:11.000,45,11124700,-795,0,1771060630,15084.774201059998,104.13884135999979,50692.39882824 2026-02-14,09:17:12.000,45,11124820,-795,0,1771060631,15084.780937369993,103.98376049999933,50692.419789600004 2026-02-14,09:17:13.000,45,11124759,-795,0,1771060632,15084.747255820002,104.01195702000405,50692.25908584 2026-02-14,09:17:14.000,45,11124563,-795,0,1771060633,15084.848300469988,103.93441659000382,50692.210176 2026-02-14,09:17:15.000,45,11124455,-795,0,1771060634,15084.828091539988,103.9908096299987,50692.321969920005 2026-02-14,09:17:16.000,45,11124756,-795,0,1771060635,15084.834827849998,103.9555639800019,50692.26607296001 2026-02-14,09:17:17.000,45,11124834,-795,0,1771060636,15084.794409989998,104.06835005999892,50692.29402144001 2026-02-14,09:17:18.000,45,11124793,-795,0,1771060637,15084.767464750003,103.80048312000145,50692.26607296001 2026-02-14,09:17:19.000,45,11124652,-795,0,1771060638,15084.767464750003,103.94851485000254,50692.22415024001 2026-02-14,09:17:20.000,45,11124574,-795,0,1771060639,15084.747255820002,103.86392529000295,50692.26607296001 2026-02-14,09:17:21.000,45,11124520,-795,0,1771060640,15084.787673679988,103.84277790000488,50692.252098720004 2026-02-14,09:17:22.000,45,11124700,-795,0,1771060641,15084.774201059998,103.93441659000382,50692.17524040001 2026-02-14,09:17:23.000,45,11124778,-795,0,1771060642,15084.794409989998,103.92736746000446,50692.273060080006 2026-02-14,09:17:24.000,45,11124690,-795,0,1771060643,15084.821355229993,104.02605528000277,50692.321969920005 2026-02-14,09:17:25.000,45,11124808,-795,0,1771060644,15084.794409989998,103.91326919999847,50692.39184112001 2026-02-14,09:17:26.000,45,11124967,-795,0,1771060645,15084.753992129998,103.9908096299987,50692.29402144001 2026-02-14,09:17:27.000,45,11124757,-795,0,1771060646,15084.834827849998,103.93441659000382,50692.273060080006 2026-02-14,09:17:28.000,45,11124933,-795,0,1771060647,15084.868509399988,103.94146572000318,50692.23113736 2026-02-14,09:17:29.000,45,11124781,-795,0,1771060648,15084.801146299993,103.94851485000254,50692.419789600004 2026-02-14,09:17:30.000,45,11124839,-795,0,1771060649,15084.828091539988,104.0542518000002,50692.37786688 2026-02-14,09:17:31.000,45,11124575,-795,0,1771060650,15084.801146299993,104.04015354000148,50692.36389264001 2026-02-14,09:17:32.000,45,11124728,-795,0,1771060651,15084.706837960002,103.9555639800019,50692.370879760005 2026-02-14,09:17:33.000,45,11124814,-795,0,1771060652,15084.747255820002,103.89212181000039,50692.22415024001 2026-02-14,09:17:34.000,45,11124786,-795,0,1771060653,15084.733783199998,103.9908096299987,50692.32895704 2026-02-14,09:17:35.000,45,11124692,-795,0,1771060654,15084.747255820002,104.08244832000491,50692.29402144001 2026-02-14,09:17:36.000,45,11124882,-795,0,1771060655,15084.706837960002,104.03310441000212,50692.321969920005 2026-02-14,09:17:37.000,45,11124792,-795,0,1771060656,15084.747255820002,103.94146572000318,50692.33594416 2026-02-14,09:17:38.000,45,11124645,-795,0,1771060657,15084.679892719992,104.04015354000148,50692.203188880005 2026-02-14,09:17:39.000,45,11124683,-795,0,1771060658,15084.646211170002,103.97671136999998,50692.29402144001 2026-02-14,09:17:40.000,45,11124716,-795,0,1771060659,15084.828091539988,103.93441659000382,50692.28703432 2026-02-14,09:17:41.000,45,11124605,-795,0,1771060660,15084.693365339997,104.06835005999892,50692.370879760005 2026-02-14,09:17:42.000,45,11124724,-795,0,1771060661,15084.747255820002,104.00490789000469,50692.25908584 2026-02-14,09:17:43.000,45,11124681,-795,0,1771060662,15084.760728439993,103.93441659000382,50692.3499184 2026-02-14,09:17:44.000,45,11124579,-795,0,1771060663,15084.727046890002,104.02605528000277,50692.273060080006 2026-02-14,09:17:45.000,45,11124485,-795,0,1771060664,15084.747255820002,104.02605528000277,50692.28703432 2026-02-14,09:17:46.000,45,11124670,-795,0,1771060665,15084.807882609988,104.08244832000491,50692.25908584 2026-02-14,09:17:47.000,45,11124529,-795,0,1771060666,15084.659683789992,104.02605528000277,50692.31498280001 2026-02-14,09:17:48.000,45,11124782,-795,0,1771060667,15084.747255820002,103.9908096299987,50692.60145472001 2026-02-14,09:17:49.000,45,11124809,-795,0,1771060668,15084.706837960002,103.89917093999975,50692.42677672 2026-02-14,09:17:50.000,45,11124574,-795,0,1771060669,15084.727046890002,103.92736746000446,50692.36389264001 2026-02-14,09:17:51.000,45,11124597,-795,0,1771060670,15084.646211170002,103.90622006999911,50692.203188880005 2026-02-14,09:17:52.000,45,11124516,-795,0,1771060671,15084.646211170002,103.92031832999783,50692.39882824 2026-02-14,09:17:53.000,45,11124696,-715,0,1771060672,15084.700101649993,104.04720267000084,50692.273060080006 2026-02-14,09:17:54.000,45,11124673,-795,0,1771060673,15084.679892719992,104.02605528000277,50692.39184112001 2026-02-14,09:17:55.000,45,11124800,-795,0,1771060674,15084.659683789992,104.09654658000363,50692.384853999996 2026-02-14,09:17:56.000,45,11124908,-795,0,1771060675,15084.632738549997,104.08949745000427,50692.4547252 2026-02-14,09:17:57.000,45,11124730,-795,0,1771060676,15084.599056999992,104.1529396199985,50692.43376384001 2026-02-14,09:17:58.000,45,11124851,-795,0,1771060677,15084.605793310002,103.97671136999998,50692.42677672 2026-02-14,09:17:59.000,45,11124875,-795,0,1771060678,15084.659683789992,104.11769397000171,50692.30100856 2026-02-14,09:18:00.000,45,11124730,-795,0,1771060679,15084.605793310002,104.09654658000363,50692.51062216001 2026-02-14,09:18:01.000,45,11124556,-795,0,1771060680,15084.646211170002,104.08949745000427,50692.18921464 2026-02-14,09:18:02.000,45,11124640,-795,0,1771060681,15084.652947479997,103.97671136999998,50692.26607296001 2026-02-14,09:18:03.000,45,11124732,-795,0,1771060682,15084.619265929992,103.97671136999998,50692.321969920005 2026-02-14,09:18:04.000,45,11124808,-795,0,1771060683,15084.659683789992,104.01195702000405,50692.25908584 2026-02-14,09:18:05.000,45,11124739,-795,0,1771060684,15084.632738549997,104.0542518000002,50692.33594416 2026-02-14,09:18:06.000,45,11124573,-795,0,1771060685,15084.679892719992,104.00490789000469,50692.42677672 2026-02-14,09:18:07.000,45,11124508,-795,0,1771060686,15084.740519509993,104.04720267000084,50692.43376384001 2026-02-14,09:18:08.000,45,11124670,-795,0,1771060687,15084.747255820002,104.01195702000405,50692.28703432 2026-02-14,09:18:09.000,45,11124712,-795,0,1771060688,15084.801146299993,104.13884135999979,50692.3499184 2026-02-14,09:18:10.000,45,11124802,-795,0,1771060689,15084.713574269997,104.02605528000277,50692.32895704 2026-02-14,09:18:11.000,45,11124619,-795,0,1771060690,15084.619265929992,104.07539918999828,50692.37786688 2026-02-14,09:18:12.000,45,11124768,-795,0,1771060691,15084.652947479997,104.23048004999873,50692.29402144001 2026-02-14,09:18:13.000,45,11124626,-795,0,1771060692,15084.619265929992,104.06835005999892,50692.41280248001 2026-02-14,09:18:14.000,45,11124799,-795,0,1771060693,15084.545166520002,104.14589048999915,50692.210176 2026-02-14,09:18:15.000,45,11124669,-795,0,1771060694,15084.599056999992,104.18818527000258,50692.34293128001 2026-02-14,09:18:16.000,45,11124722,-795,0,1771060695,15084.585584380002,104.18818527000258,50692.2800472 2026-02-14,09:18:17.000,45,11124532,-795,0,1771060696,15084.477803419992,104.25867657000344,50692.30100856 2026-02-14,09:18:18.000,45,11124646,-795,0,1771060697,15084.518221279992,104.2022835300013,50692.33594416 2026-02-14,09:18:19.000,45,11124738,-635,0,1771060698,15084.450858179996,104.2022835300013,50692.31498280001 2026-02-14,09:18:20.000,45,11124684,-795,0,1771060699,15084.511484969997,104.19523440000194,50692.19620176001 2026-02-14,09:18:21.000,45,11124844,-795,0,1771060700,15084.518221279992,104.18818527000258,50692.26607296001 2026-02-14,09:18:22.000,45,11124735,-795,0,1771060701,15084.524957590002,104.30802047999896,50692.39882824 2026-02-14,09:18:23.000,45,11124591,-795,0,1771060702,15084.511484969997,104.23752917999809,50692.24511160001 2026-02-14,09:18:24.000,45,11124539,-795,0,1771060703,15084.551902829997,104.23752917999809,50692.36389264001 2026-02-14,09:18:25.000,45,11124561,-795,0,1771060704,15084.444121870001,104.19523440000194,50692.321969920005 2026-02-14,09:18:26.000,45,11124596,-755,0,1771060705,15084.565375450002,104.18113614000322,50692.43376384001 2026-02-14,09:18:27.000,45,11124801,-795,0,1771060706,15084.464330800001,104.22343091999937,50692.16825328 2026-02-14,09:18:28.000,45,11124755,-795,0,1771060707,15084.477803419992,104.22343091999937,50692.34293128001 2026-02-14,09:18:29.000,45,11124813,-795,0,1771060708,15084.538430209992,104.22343091999937,50692.32895704 2026-02-14,09:18:30.000,45,11124624,-795,0,1771060709,15084.599056999992,104.14589048999915,50692.39882824 2026-02-14,09:18:31.000,45,11124707,-795,0,1771060710,15084.565375450002,104.19523440000194,50692.43376384001 2026-02-14,09:18:32.000,45,11124858,-795,0,1771060711,15084.551902829997,104.28687309000088,50692.26607296001 2026-02-14,09:18:33.000,45,11124543,-795,0,1771060712,15084.511484969997,104.27982396000152,50692.384853999996 2026-02-14,09:18:34.000,45,11124670,-795,0,1771060713,15084.484539730001,104.27982396000152,50692.42677672 2026-02-14,09:18:35.000,45,11124699,-795,0,1771060714,15084.383495080001,104.36441352000111,50692.273060080006 2026-02-14,09:18:36.000,45,11124724,-795,0,1771060715,15084.390231389996,104.23048004999873,50692.34293128001 2026-02-14,09:18:37.000,45,11124591,-795,0,1771060716,15084.336340909991,104.30802047999896,50692.2800472 2026-02-14,09:18:38.000,45,11124671,-795,0,1771060717,15084.370022459996,104.25162744000409,50692.12633056001 2026-02-14,09:18:39.000,45,11124732,-795,0,1771060718,15084.349813529996,104.49129786000412,50692.273060080006 2026-02-14,09:18:40.000,45,11124821,-795,0,1771060719,15084.370022459996,104.39261003999854,50692.18222752 2026-02-14,09:18:41.000,45,11124755,-795,0,1771060720,15084.316131979991,104.49129786000412,50692.11934344 2026-02-14,09:18:42.000,45,11124792,-795,0,1771060721,15084.383495080001,104.3996591699979,50692.26607296001 2026-02-14,09:18:43.000,45,11124782,-795,0,1771060722,15084.370022459996,104.44195395000133,50692.07742072001 2026-02-14,09:18:44.000,45,11124918,-795,0,1771060723,15084.28245043,104.47015046999877,50692.252098720004 2026-02-14,09:18:45.000,45,11124844,-795,0,1771060724,15084.329604599996,104.37851177999983,50692.203188880005 2026-02-14,09:18:46.000,45,11124649,-795,0,1771060725,15084.268977809996,104.37851177999983,50692.18222752 2026-02-14,09:18:47.000,45,11124699,-795,0,1771060726,15084.336340909991,104.5124452500022,50692.24511160001 2026-02-14,09:18:48.000,45,11124710,-795,0,1771060727,15084.390231389996,104.48424873000477,50692.273060080006 2026-02-14,09:18:49.000,45,11124778,-755,0,1771060728,15084.32286829,104.36441352000111,50692.09838208001 2026-02-14,09:18:50.000,45,11124787,-795,0,1771060729,15084.417176629991,104.49834699000348,50692.217163119996 2026-02-14,09:18:51.000,45,11124747,-795,0,1771060730,15084.464330800001,104.49129786000412,50692.16126616 2026-02-14,09:18:52.000,45,11124715,-795,0,1771060731,15084.423912940001,104.4137574300039,50692.273060080006 2026-02-14,09:18:53.000,45,11124693,-795,0,1771060732,15084.396967699991,104.4490030800007,50692.22415024001 2026-02-14,09:18:54.000,45,11124672,-795,0,1771060733,15084.444121870001,104.47719959999813,50692.22415024001 2026-02-14,09:18:55.000,45,11124844,-795,0,1771060734,15084.504748660001,104.46310133999941,50692.2800472 2026-02-14,09:18:56.000,45,11124770,-795,0,1771060735,15084.518221279992,104.56883829000435,50692.28703432 2026-02-14,09:18:57.000,45,11124814,-795,0,1771060736,15084.484539730001,104.57588742000371,50692.14729192001 2026-02-14,09:18:58.000,45,11124767,-795,0,1771060737,15084.524957590002,104.51949438000156,50692.217163119996 2026-02-14,09:18:59.000,45,11124813,-795,0,1771060738,15084.518221279992,104.6111330700005,50692.30100856 2026-02-14,09:19:00.000,45,11124573,-795,0,1771060739,15084.491276039997,104.54064176999964,50692.28703432 2026-02-14,09:19:01.000,45,11124769,-795,0,1771060740,15084.524957590002,104.55474002999836,50692.31498280001 2026-02-14,09:19:02.000,45,11124710,-795,0,1771060741,15084.531693899997,104.46310133999941,50692.23812448 2026-02-14,09:19:03.000,45,11124718,-795,0,1771060742,15084.511484969997,104.57588742000371,50692.25908584 2026-02-14,09:19:04.000,45,11124767,-795,0,1771060743,15084.498012349992,104.52654351000092,50692.252098720004 2026-02-14,09:19:05.000,45,11124490,-795,0,1771060744,15084.524957590002,104.42785569000262,50692.26607296001 2026-02-14,09:19:06.000,45,11124775,-795,0,1771060745,15084.578848069992,104.49129786000412,50692.25908584 2026-02-14,09:19:07.000,45,11124669,-795,0,1771060746,15084.585584380002,104.50539612000284,50692.2800472 2026-02-14,09:19:08.000,45,11124671,-795,0,1771060747,15084.632738549997,104.547690899999,50692.31498280001 2026-02-14,09:19:09.000,45,11124806,-795,0,1771060748,15084.531693899997,104.44195395000133,50692.31498280001 2026-02-14,09:19:10.000,45,11124575,-795,0,1771060749,15084.444121870001,104.43490482000198,50692.3499184 2026-02-14,09:19:11.000,45,11124624,-795,0,1771060750,15084.585584380002,104.49834699000348,50692.29402144001 2026-02-14,09:19:12.000,45,11124780,-795,0,1771060751,15084.551902829997,104.45605221000005,50692.35690552 2026-02-14,09:19:13.000,45,11124732,-795,0,1771060752,15084.545166520002,104.49129786000412,50692.29402144001 2026-02-14,09:19:14.000,45,11124739,-795,0,1771060753,15084.524957590002,104.4490030800007,50692.30100856 2026-02-14,09:19:15.000,45,11124657,-795,0,1771060754,15084.558639139992,104.43490482000198,50692.30100856 2026-02-14,09:19:16.000,45,11124596,-795,0,1771060755,15084.477803419992,104.40670830000454,50692.34293128001 2026-02-14,09:19:17.000,45,11124679,-795,0,1771060756,15084.572111759997,104.25162744000409,50692.25908584 2026-02-14,09:19:18.000,45,11124717,-795,0,1771060757,15084.531693899997,104.28687309000088,50692.252098720004 2026-02-14,09:19:19.000,45,11124799,-795,0,1771060758,15084.565375450002,104.31506960999832,50692.30100856 2026-02-14,09:19:20.000,45,11124797,-795,0,1771060759,15084.437385559992,104.35736439000175,50692.217163119996 2026-02-14,09:19:21.000,45,11124848,-795,0,1771060760,15084.403704010001,104.35736439000175,50692.203188880005 2026-02-14,09:19:22.000,45,11124655,-795,0,1771060761,15084.410440319996,104.35031526000239,50692.28703432 2026-02-14,09:19:23.000,45,11124790,-795,0,1771060762,15084.457594489992,104.3009713499996,50692.43376384001 2026-02-14,09:19:24.000,45,11124832,-795,0,1771060763,15084.370022459996,104.42080656000326,50692.35690552 2026-02-14,09:19:25.000,45,11124795,-795,0,1771060764,15084.457594489992,104.42080656000326,50692.31498280001 2026-02-14,09:19:26.000,45,11124649,-795,0,1771060765,15084.450858179996,104.35031526000239,50692.18222752 2026-02-14,09:19:27.000,45,11124674,-795,0,1771060766,15084.511484969997,104.3996591699979,50692.2800472 2026-02-14,09:19:28.000,45,11124744,-795,0,1771060767,15084.437385559992,104.32211873999768,50692.384853999996 2026-02-14,09:19:29.000,45,11124680,-795,0,1771060768,15084.349813529996,104.49834699000348,50692.29402144001 2026-02-14,09:19:30.000,45,11124663,-795,0,1771060769,15084.464330800001,104.32211873999768,50692.34293128001 2026-02-14,09:19:31.000,45,11124649,-795,0,1771060770,15084.518221279992,104.36441352000111,50692.210176 2026-02-14,09:19:32.000,45,11124935,-795,0,1771060771,15084.417176629991,104.4137574300039,50692.34293128001 2026-02-14,09:19:33.000,45,11124592,-795,0,1771060772,15084.403704010001,104.31506960999832,50692.105369200006 2026-02-14,09:19:34.000,45,11124723,-795,0,1771060773,15084.464330800001,104.40670830000454,50692.32895704 2026-02-14,09:19:35.000,45,11124694,-795,0,1771060774,15084.457594489992,104.37146265000047,50692.22415024001 2026-02-14,09:19:36.000,45,11124686,-795,0,1771060775,15084.356549839991,104.35736439000175,50692.13331768 2026-02-14,09:19:37.000,45,11124596,-795,0,1771060776,15084.403704010001,104.32916787000431,50692.273060080006 2026-02-14,09:19:38.000,45,11124825,-795,0,1771060777,15084.336340909991,104.6111330700005,50692.30100856 2026-02-14,09:19:39.000,45,11124616,-795,0,1771060778,15084.417176629991,104.36441352000111,50692.30100856 2026-02-14,09:19:40.000,45,11124697,-795,0,1771060779,15084.376758769991,104.4490030800007,50692.210176 2026-02-14,09:19:41.000,45,11124501,-795,0,1771060780,15084.423912940001,104.4137574300039,50692.29402144001 2026-02-14,09:19:42.000,45,11124430,-795,0,1771060781,15084.484539730001,104.51949438000156,50692.203188880005 2026-02-14,09:19:43.000,45,11124733,-795,0,1771060782,15084.423912940001,104.46310133999941,50692.30100856 2026-02-14,09:19:44.000,45,11124937,-795,0,1771060783,15084.430649249996,104.34326613000303,50692.2800472 2026-02-14,09:19:45.000,45,11124578,-795,0,1771060784,15084.410440319996,104.44195395000133,50692.23812448 2026-02-14,09:19:46.000,45,11124654,-795,0,1771060785,15084.28245043,104.35736439000175,50692.16126616 2026-02-14,09:19:47.000,45,11124504,-795,0,1771060786,15084.336340909991,104.3996591699979,50692.19620176001 2026-02-14,09:19:48.000,45,11124979,-795,0,1771060787,15084.437385559992,104.34326613000303,50692.22415024001 2026-02-14,09:19:49.000,45,11124581,-795,0,1771060788,15084.30265936,104.56883829000435,50692.28703432 2026-02-14,09:19:50.000,45,11124611,-795,0,1771060789,15084.464330800001,104.51949438000156,50692.2800472 2026-02-14,09:19:51.000,45,11124764,-795,0,1771060790,15084.410440319996,104.52654351000092,50692.30799568 2026-02-14,09:19:52.000,45,11124714,-795,0,1771060791,15084.417176629991,104.42785569000262,50692.273060080006 2026-02-14,09:19:53.000,45,11124614,-795,0,1771060792,15084.417176629991,104.53359264000028,50692.29402144001 2026-02-14,09:19:54.000,45,11124485,-795,0,1771060793,15084.444121870001,104.44195395000133,50692.419789600004 2026-02-14,09:19:55.000,45,11124823,-795,0,1771060794,15084.558639139992,104.40670830000454,50692.210176 2026-02-14,09:19:56.000,45,11124838,-795,0,1771060795,15084.34307722,104.50539612000284,50692.34293128001 2026-02-14,09:19:57.000,45,11124683,-795,0,1771060796,15084.356549839991,104.47719959999813,50692.2800472 2026-02-14,09:19:58.000,45,11124707,-795,0,1771060797,15084.383495080001,104.50539612000284,50692.32895704 2026-02-14,09:19:59.000,45,11124596,-795,0,1771060798,15084.349813529996,104.45605221000005,50692.19620176001 2026-02-14,09:20:00.000,45,11124882,-795,0,1771060799,15084.437385559992,104.47719959999813,50692.16126616 2026-02-14,09:20:01.000,45,11124680,-795,0,1771060800,15084.34307722,104.42080656000326,50692.28703432 2026-02-14,09:20:02.000,45,11124539,-795,0,1771060801,15084.34307722,104.547690899999,50692.30799568 2026-02-14,09:20:03.000,45,11124588,-795,0,1771060802,15084.329604599996,104.53359264000028,50692.22415024001 2026-02-14,09:20:04.000,45,11124766,-795,0,1771060803,15084.403704010001,104.48424873000477,50692.321969920005 2026-02-14,09:20:05.000,45,11124681,-795,0,1771060804,15084.336340909991,104.47015046999877,50692.16825328 2026-02-14,09:20:06.000,45,11124960,-795,0,1771060805,15084.370022459996,104.4137574300039,50692.16825328 2026-02-14,09:20:07.000,45,11124981,-795,0,1771060806,15084.24203257,104.54064176999964,50692.25908584 2026-02-14,09:20:08.000,45,11124764,-795,0,1771060807,15084.309395669996,104.63228045999858,50692.14729192001 2026-02-14,09:20:09.000,45,11124955,-795,0,1771060808,15084.329604599996,104.47719959999813,50692.273060080006 2026-02-14,09:20:10.000,45,11124694,-795,0,1771060809,15084.329604599996,104.51949438000156,50692.12633056001 2026-02-14,09:20:11.000,45,11124485,-795,0,1771060810,15084.25550518999,104.54064176999964,50692.210176 2026-02-14,09:20:12.000,45,11124559,-795,0,1771060811,15084.383495080001,104.33621700000367,50692.11934344 2026-02-14,09:20:13.000,45,11124653,-795,0,1771060812,15084.309395669996,104.66752611000265,50692.33594416 2026-02-14,09:20:14.000,45,11124763,-755,0,1771060813,15084.24203257,104.46310133999941,50692.29402144001 2026-02-14,09:20:15.000,45,11124682,-795,0,1771060814,15084.336340909991,104.56178915999772,50692.04248512 2026-02-14,09:20:16.000,45,11124824,-795,0,1771060815,15084.2622415,104.51949438000156,50692.23113736 2026-02-14,09:20:17.000,45,11124816,-795,0,1771060816,15084.32286829,104.60408394000115,50692.17524040001 2026-02-14,09:20:18.000,45,11124727,-795,0,1771060817,15084.403704010001,104.53359264000028,50692.30799568 2026-02-14,09:20:19.000,45,11124825,-795,0,1771060818,15084.21508732999,104.63228045999858,50692.18222752 2026-02-14,09:20:20.000,45,11124660,-795,0,1771060819,15084.248768879996,104.45605221000005,50692.23812448 2026-02-14,09:20:31.000,45,11124566,-795,0,1771060830,15084.228559949996,104.51949438000156,50692.02851088001 2026-02-14,09:20:32.000,45,11124779,-795,0,1771060831,15084.28245043,104.56178915999772,50692.32895704 2026-02-14,09:20:33.000,45,11124555,-795,0,1771060832,15084.30265936,104.6111330700005,50692.30799568 2026-02-14,09:20:34.000,45,11124818,-795,0,1771060833,15084.363286150001,104.5124452500022,50692.13331768 2026-02-14,09:20:35.000,45,11124688,-795,0,1771060834,15084.410440319996,104.52654351000092,50692.14729192001 2026-02-14,09:20:36.000,45,11124865,-795,0,1771060835,15084.349813529996,104.56883829000435,50692.23812448 2026-02-14,09:20:37.000,45,11124582,-795,0,1771060836,15084.370022459996,104.6604769800033,50692.18222752 2026-02-14,09:20:38.000,45,11124961,-795,0,1771060837,15084.30265936,104.7239191500048,50692.24511160001 2026-02-14,09:20:39.000,45,11124597,-795,0,1771060838,15084.316131979991,104.58998568000243,50692.16126616 2026-02-14,09:20:40.000,45,11124671,-795,0,1771060839,15084.356549839991,104.6604769800033,50692.18222752 2026-02-14,09:20:41.000,45,11124670,-795,0,1771060840,15084.423912940001,104.6111330700005,50692.16825328 2026-02-14,09:20:42.000,45,11124816,-795,0,1771060841,15084.403704010001,104.6604769800033,50692.16825328 2026-02-14,09:20:43.000,45,11124821,-795,0,1771060842,15084.437385559992,104.61818219999986,50692.22415024001 2026-02-14,09:20:44.000,45,11124618,-795,0,1771060843,15084.551902829997,104.62523132999922,50692.384853999996 2026-02-14,09:20:45.000,45,11124835,-795,0,1771060844,15084.524957590002,104.87900000999798,50692.23812448 2026-02-14,09:20:46.000,45,11124478,-795,0,1771060845,15084.518221279992,104.61818219999986,50692.05645936001 2026-02-14,09:20:47.000,45,11124922,-795,0,1771060846,15084.504748660001,104.73801741000352,50692.1403048 2026-02-14,09:20:48.000,45,11124708,-755,0,1771060847,15084.538430209992,104.58293655000307,50692.14729192001 2026-02-14,09:20:49.000,45,11124759,-795,0,1771060848,15084.572111759997,104.6604769800033,50692.28703432 2026-02-14,09:20:50.000,45,11124846,-795,0,1771060849,15084.511484969997,104.6111330700005,50692.23812448 2026-02-14,09:20:51.000,45,11124661,-795,0,1771060850,15084.572111759997,104.58293655000307,50692.23113736 2026-02-14,09:20:52.000,45,11124734,-795,0,1771060851,15084.531693899997,104.71687001999817,50692.30799568 2026-02-14,09:20:53.000,45,11124730,-795,0,1771060852,15084.504748660001,104.60408394000115,50692.1403048 2026-02-14,09:20:54.000,45,11124801,-795,0,1771060853,15084.578848069992,104.60408394000115,50692.370879760005 2026-02-14,09:20:55.000,45,11124866,-795,0,1771060854,15084.524957590002,104.76621393000096,50692.41280248001 2026-02-14,09:20:56.000,45,11124803,-795,0,1771060855,15084.538430209992,104.61818219999986,50692.203188880005 2026-02-14,09:20:57.000,45,11124608,-795,0,1771060856,15084.471067109997,104.60408394000115,50692.37786688 2026-02-14,09:20:58.000,45,11124808,-795,0,1771060857,15084.484539730001,104.74506654000288,50692.18222752 2026-02-14,09:20:59.000,45,11124777,-795,0,1771060858,15084.551902829997,104.68162437000137,50692.217163119996 2026-02-14,09:21:00.000,45,11124553,-795,0,1771060859,15084.599056999992,104.63932958999794,50692.28703432 2026-02-14,09:21:01.000,45,11124641,-795,0,1771060860,15084.646211170002,104.67457524000201,50692.24511160001 2026-02-14,09:21:02.000,45,11124760,-795,0,1771060861,15084.551902829997,104.64637872000458,50692.16126616 2026-02-14,09:21:03.000,45,11124810,-795,0,1771060862,15084.504748660001,104.70982088999881,50692.13331768 2026-02-14,09:21:04.000,45,11124748,-795,0,1771060863,15084.578848069992,104.57588742000371,50692.28703432 2026-02-14,09:21:05.000,45,11124723,-795,0,1771060864,15084.599056999992,104.63932958999794,50692.273060080006 2026-02-14,09:21:06.000,45,11124751,-795,0,1771060865,15084.639474859992,104.73801741000352,50692.30799568 2026-02-14,09:21:07.000,45,11124531,-795,0,1771060866,15084.713574269997,104.56883829000435,50692.18222752 2026-02-14,09:21:08.000,45,11124951,-795,0,1771060867,15084.585584380002,104.62523132999922,50692.17524040001 2026-02-14,09:21:09.000,45,11124713,-795,0,1771060868,15084.700101649993,104.60408394000115,50692.02152376 2026-02-14,09:21:10.000,45,11124753,-795,0,1771060869,15084.585584380002,104.49834699000348,50692.19620176001 2026-02-14,09:21:11.000,45,11124809,-795,0,1771060870,15084.652947479997,104.52654351000092,50692.273060080006 2026-02-14,09:21:12.000,45,11124571,-795,0,1771060871,15084.673156409997,104.67457524000201,50692.049472239996 2026-02-14,09:21:13.000,45,11124594,-795,0,1771060872,15084.673156409997,104.56883829000435,50692.23113736 2026-02-14,09:21:14.000,45,11124843,-795,0,1771060873,15084.753992129998,104.6604769800033,50692.217163119996 2026-02-14,09:21:15.000,45,11124686,-795,0,1771060874,15084.693365339997,104.3996591699979,50692.22415024001 2026-02-14,09:21:16.000,45,11124677,-795,0,1771060875,15084.686629030002,104.40670830000454,50692.210176 2026-02-14,09:21:17.000,45,11124712,-795,0,1771060876,15084.693365339997,104.6111330700005,50692.39184112001 2026-02-14,09:21:18.000,45,11124667,-795,0,1771060877,15084.626002240002,104.52654351000092,50692.33594416 2026-02-14,09:21:19.000,45,11124608,-795,0,1771060878,15084.679892719992,104.58998568000243,50692.12633056001 2026-02-14,09:21:20.000,45,11124875,-795,0,1771060879,15084.706837960002,104.58998568000243,50692.203188880005 2026-02-14,09:21:21.000,45,11124780,-795,0,1771060880,15084.686629030002,104.60408394000115,50692.17524040001 2026-02-14,09:21:22.000,45,11124936,-795,0,1771060881,15084.632738549997,104.56883829000435,50692.23113736 2026-02-14,09:21:23.000,45,11124899,-795,0,1771060882,15084.639474859992,104.52654351000092,50692.2800472 2026-02-14,09:21:24.000,45,11124711,-795,0,1771060883,15084.605793310002,104.5124452500022,50692.105369200006 2026-02-14,09:21:25.000,45,11124607,-795,0,1771060884,15084.679892719992,104.52654351000092,50692.16825328 2026-02-14,09:21:26.000,45,11124716,-795,0,1771060885,15084.471067109997,104.5124452500022,50692.19620176001 2026-02-14,09:21:27.000,45,11124793,-795,0,1771060886,15084.565375450002,104.44195395000133,50692.273060080006 2026-02-14,09:21:28.000,45,11124734,-795,0,1771060887,15084.599056999992,104.51949438000156,50692.18921464 2026-02-14,09:21:29.000,45,11124664,-795,0,1771060888,15084.652947479997,104.51949438000156,50692.16126616 2026-02-14,09:21:30.000,45,11124777,-795,0,1771060889,15084.632738549997,104.57588742000371,50692.22415024001 2026-02-14,09:21:31.000,45,11124642,-795,0,1771060890,15084.646211170002,104.47015046999877,50692.217163119996 2026-02-14,09:21:32.000,45,11124732,-795,0,1771060891,15084.578848069992,104.60408394000115,50692.16126616 2026-02-14,09:21:33.000,45,11124833,-795,0,1771060892,15084.673156409997,104.5124452500022,50692.19620176001 2026-02-14,09:21:34.000,45,11124732,-795,0,1771060893,15084.700101649993,104.52654351000092,50692.23113736 2026-02-14,09:21:35.000,45,11124726,-795,0,1771060894,15084.652947479997,104.56883829000435,50692.22415024001 2026-02-14,09:21:36.000,45,11124843,-795,0,1771060895,15084.599056999992,104.56883829000435,50692.01453664 2026-02-14,09:21:37.000,45,11124571,-795,0,1771060896,15084.639474859992,104.6604769800033,50692.09838208001 2026-02-14,09:21:38.000,45,11124779,-795,0,1771060897,15084.599056999992,104.57588742000371,50692.16825328 2026-02-14,09:21:39.000,45,11124684,-795,0,1771060898,15084.646211170002,104.59703481000179,50692.09139496 2026-02-14,09:21:40.000,45,11124860,-555,0,1771060899,15084.585584380002,104.57588742000371,50692.11934344 2026-02-14,09:21:41.000,45,11124938,-795,0,1771060900,15084.585584380002,104.69572263000009,50692.0704336 2026-02-14,09:21:42.000,45,11124766,-795,0,1771060901,15084.740519509993,104.67457524000201,50692.11934344 2026-02-14,09:21:43.000,45,11124670,-795,0,1771060902,15084.632738549997,104.55474002999836,50692.217163119996 2026-02-14,09:21:44.000,45,11124886,-795,0,1771060903,15084.585584380002,104.65342785000394,50691.986588160005 2026-02-14,09:21:45.000,45,11124765,-755,0,1771060904,15084.706837960002,104.64637872000458,50692.18222752 2026-02-14,09:21:46.000,45,11124626,-795,0,1771060905,15084.727046890002,104.48424873000477,50692.16825328 2026-02-14,09:21:47.000,45,11124687,-795,0,1771060906,15084.780937369993,104.47015046999877,50692.09139496 2026-02-14,09:21:48.000,45,11124664,-795,0,1771060907,15084.767464750003,104.53359264000028,50692.04248512 2026-02-14,09:21:49.000,45,11124950,-795,0,1771060908,15084.666420100002,104.547690899999,50692.01453664 2026-02-14,09:21:50.000,45,11124759,-795,0,1771060909,15084.780937369993,104.54064176999964,50692.105369200006 2026-02-14,09:21:51.000,45,11124734,-795,0,1771060910,15084.767464750003,104.59703481000179,50692.084407840004 2026-02-14,09:21:52.000,45,11124681,-795,0,1771060911,15084.787673679988,104.51949438000156,50692.09838208001 2026-02-14,09:21:53.000,45,11124578,-795,0,1771060912,15084.848300469988,104.53359264000028,50692.28703432 2026-02-14,09:21:54.000,45,11124864,-795,0,1771060913,15084.733783199998,104.50539612000284,50692.16825328 2026-02-14,09:21:55.000,45,11124753,-795,0,1771060914,15084.848300469988,104.47015046999877,50692.154279040005 2026-02-14,09:21:56.000,45,11124713,-795,0,1771060915,15084.861773089993,104.44195395000133,50692.0704336 2026-02-14,09:21:57.000,45,11124568,-795,0,1771060916,15084.801146299993,104.4490030800007,50692.105369200006 2026-02-14,09:21:58.000,45,11124659,-795,0,1771060917,15084.881982019993,104.42785569000262,50692.12633056001 2026-02-14,09:21:59.000,45,11124814,-795,0,1771060918,15084.713574269997,104.49129786000412,50692.18222752 2026-02-14,09:22:00.000,45,11124737,-795,0,1771060919,15084.774201059998,104.46310133999941,50692.105369200006 2026-02-14,09:22:01.000,45,11124638,-795,0,1771060920,15084.727046890002,104.547690899999,50692.16825328 2026-02-14,09:22:02.000,45,11124610,-795,0,1771060921,15084.619265929992,104.59703481000179,50692.049472239996 2026-02-14,09:22:03.000,45,11124468,-795,0,1771060922,15084.861773089993,104.42785569000262,50692.00754952001 2026-02-14,09:22:04.000,45,11124672,-795,0,1771060923,15084.652947479997,104.4490030800007,50692.084407840004 2026-02-14,09:22:05.000,45,11124743,-795,0,1771060924,15084.720310579993,104.49834699000348,50692.00754952001 2026-02-14,09:22:06.000,45,11124819,-795,0,1771060925,15084.767464750003,104.4490030800007,50691.99357528 2026-02-14,09:22:07.000,45,11124855,-795,0,1771060926,15084.753992129998,104.40670830000454,50692.11235632 2026-02-14,09:22:08.000,45,11124881,-795,0,1771060927,15084.760728439993,104.44195395000133,50692.05645936001 2026-02-14,09:22:09.000,45,11124558,-795,0,1771060928,15084.720310579993,104.46310133999941,50692.16825328 2026-02-14,09:22:10.000,45,11124672,-795,0,1771060929,15084.659683789992,104.47015046999877,50692.035498000005 2026-02-14,09:22:11.000,45,11124748,-795,0,1771060930,15084.780937369993,104.48424873000477,50692.049472239996 2026-02-14,09:22:12.000,45,11124678,-795,0,1771060931,15084.632738549997,104.35736439000175,50692.05645936001 2026-02-14,09:22:13.000,45,11124629,-795,0,1771060932,15084.673156409997,104.35736439000175,50692.084407840004 2026-02-14,09:22:14.000,45,11124680,-795,0,1771060933,15084.727046890002,104.4490030800007,50691.95165256 2026-02-14,09:22:15.000,45,11124769,-795,0,1771060934,15084.780937369993,104.49834699000348,50692.00754952001 2026-02-14,09:22:16.000,45,11124689,-795,0,1771060935,15084.760728439993,104.52654351000092,50692.18921464 2026-02-14,09:22:17.000,45,11124641,-795,0,1771060936,15084.794409989998,104.44195395000133,50692.035498000005 2026-02-14,09:22:18.000,45,11124756,-795,0,1771060937,15084.693365339997,104.43490482000198,50692.14729192001 2026-02-14,09:22:19.000,45,11124812,-795,0,1771060938,15084.673156409997,104.50539612000284,50692.084407840004 2026-02-14,09:22:20.000,45,11124894,-795,0,1771060939,15084.646211170002,104.46310133999941,50692.02152376 2026-02-14,09:22:21.000,45,11124619,-795,0,1771060940,15084.915663569998,104.49129786000412,50692.11235632 2026-02-14,09:22:22.000,45,11124614,-795,0,1771060941,15084.834827849998,104.52654351000092,50691.99357528 2026-02-14,09:22:23.000,45,11124817,-795,0,1771060942,15084.801146299993,104.30802047999896,50692.105369200006 2026-02-14,09:22:24.000,45,11124975,-555,0,1771060943,15084.753992129998,104.48424873000477,50692.154279040005 2026-02-14,09:22:25.000,45,11124954,-795,0,1771060944,15084.848300469988,104.39261003999854,50692.0704336 2026-02-14,09:22:26.000,45,11124575,-795,0,1771060945,15084.908927259989,104.50539612000284,50692.17524040001 2026-02-14,09:22:27.000,45,11124699,-795,0,1771060946,15084.881982019993,104.37146265000047,50692.105369200006 2026-02-14,09:22:28.000,45,11124634,-795,0,1771060947,15084.814618919998,104.64637872000458,50692.18222752 2026-02-14,09:22:29.000,45,11124891,-795,0,1771060948,15084.774201059998,104.39261003999854,50692.00754952001 2026-02-14,09:22:30.000,45,11124875,-795,0,1771060949,15084.888718329988,104.40670830000454,50692.1403048 2026-02-14,09:22:31.000,45,11124967,-795,0,1771060950,15084.875245709998,104.42080656000326,50692.16126616 2026-02-14,09:22:32.000,45,11124439,-795,0,1771060951,15084.888718329988,104.4137574300039,50692.1403048 2026-02-14,09:22:33.000,45,11124778,-795,0,1771060952,15084.821355229993,104.51949438000156,50692.19620176001 2026-02-14,09:22:34.000,45,11124644,-795,0,1771060953,15084.821355229993,104.28687309000088,50692.16825328 2026-02-14,09:22:35.000,45,11124916,-795,0,1771060954,15084.915663569998,104.50539612000284,50692.273060080006 2026-02-14,09:22:36.000,45,11124779,-795,0,1771060955,15084.881982019993,104.49834699000348,50692.154279040005 2026-02-14,09:22:37.000,45,11124589,-795,0,1771060956,15084.922399879993,104.40670830000454,50692.210176 2026-02-14,09:22:38.000,45,11124670,-795,0,1771060957,15084.983026669994,104.50539612000284,50692.252098720004 2026-02-14,09:22:39.000,45,11124774,-795,0,1771060958,15084.922399879993,104.48424873000477,50692.28703432 2026-02-14,09:22:40.000,45,11124728,-795,0,1771060959,15084.908927259989,104.45605221000005,50692.16825328 2026-02-14,09:22:41.000,45,11124858,-795,0,1771060960,15084.895454639998,104.52654351000092,50692.04248512 2026-02-14,09:22:42.000,45,11124593,-795,0,1771060961,15084.834827849998,104.33621700000367,50692.12633056001 2026-02-14,09:22:43.000,45,11124566,-795,0,1771060962,15084.929136189989,104.49834699000348,50692.2800472 2026-02-14,09:22:44.000,45,11124682,-795,0,1771060963,15084.935872499998,104.49834699000348,50692.1403048 2026-02-14,09:22:45.000,45,11124734,-795,0,1771060964,15084.848300469988,104.48424873000477,50692.30100856 2026-02-14,09:22:46.000,45,11124631,-795,0,1771060965,15084.902190949993,104.58998568000243,50692.18222752 2026-02-14,09:22:47.000,45,11124830,-795,0,1771060966,15084.929136189989,104.42080656000326,50692.07742072001 2026-02-14,09:22:48.000,45,11124778,-795,0,1771060967,15084.922399879993,104.47015046999877,50692.09139496 2026-02-14,09:22:49.000,45,11124718,-795,0,1771060968,15084.929136189989,104.40670830000454,50692.13331768 2026-02-14,09:22:50.000,45,11124510,-795,0,1771060969,15084.929136189989,104.47719959999813,50692.12633056001 2026-02-14,09:22:51.000,45,11124740,-795,0,1771060970,15084.834827849998,104.38556090999919,50691.93069120001 2026-02-14,09:22:52.000,45,11124876,-795,0,1771060971,15084.942608809994,104.63932958999794,50692.0005624 2026-02-14,09:22:53.000,45,11124762,-795,0,1771060972,15084.983026669994,104.547690899999,50692.02152376 2026-02-14,09:22:54.000,45,11124657,-795,0,1771060973,15084.915663569998,104.44195395000133,50692.22415024001 2026-02-14,09:22:55.000,45,11124630,-795,0,1771060974,15084.902190949993,104.3996591699979,50691.93069120001 2026-02-14,09:22:56.000,45,11124628,-795,0,1771060975,15084.881982019993,104.37146265000047,50692.02152376 2026-02-14,09:22:57.000,45,11124611,-795,0,1771060976,15084.942608809994,104.47015046999877,50692.09139496 2026-02-14,09:22:58.000,45,11124689,-795,0,1771060977,15085.009971909989,104.48424873000477,50692.210176 2026-02-14,09:22:59.000,45,11124680,-795,0,1771060978,15085.057126079999,104.42785569000262,50692.035498000005 2026-02-14,09:23:00.000,45,11124572,-795,0,1771060979,15085.016708219999,104.30802047999896,50692.154279040005 2026-02-14,09:23:01.000,45,11124705,-795,0,1771060980,15085.030180839989,104.31506960999832,50692.11934344 2026-02-14,09:23:02.000,45,11124735,-795,0,1771060981,15085.077335009999,104.28687309000088,50692.17524040001 2026-02-14,09:23:03.000,45,11124649,-795,0,1771060982,15085.016708219999,104.39261003999854,50692.06344648 2026-02-14,09:23:04.000,45,11124838,-795,0,1771060983,15085.009971909989,104.29392222000024,50692.23812448 2026-02-14,09:23:05.000,45,11124768,-755,0,1771060984,15085.15817073,104.14589048999915,50692.1403048 2026-02-14,09:23:06.000,45,11124455,-795,0,1771060985,15085.19185227999,104.27277483000216,50692.252098720004 2026-02-14,09:23:07.000,45,11124617,-795,0,1771060986,15085.11101655999,104.32211873999768,50692.12633056001 2026-02-14,09:23:08.000,45,11124711,-795,0,1771060987,15085.104280249994,104.2657257000028,50692.09139496 2026-02-14,09:23:09.000,45,11124853,-795,0,1771060988,15085.1379618,104.23048004999873,50692.23113736 2026-02-14,09:23:10.000,45,11124754,-715,0,1771060989,15085.084071319994,104.3009713499996,50692.14729192001 2026-02-14,09:23:11.000,45,11124599,-795,0,1771060990,15085.1379618,104.23048004999873,50692.33594416 2026-02-14,09:23:12.000,45,11124712,-795,0,1771060991,15085.097543939999,104.32211873999768,50692.26607296001 2026-02-14,09:23:13.000,45,11124673,-795,0,1771060992,15085.077335009999,104.32916787000431,50692.321969920005 2026-02-14,09:23:14.000,45,11124693,-795,0,1771060993,15085.1379618,104.27277483000216,50692.2800472 2026-02-14,09:23:15.000,45,11124565,-795,0,1771060994,15085.104280249994,104.30802047999896,50692.217163119996 2026-02-14,09:23:16.000,45,11124722,-795,0,1771060995,15085.084071319994,104.24457831000473,50692.273060080006 2026-02-14,09:23:17.000,45,11124636,-795,0,1771060996,15085.15817073,104.35031526000239,50692.30100856 2026-02-14,09:23:18.000,45,11124496,-795,0,1771060997,15085.205324899995,104.40670830000454,50692.1403048 2026-02-14,09:23:19.000,45,11124571,-795,0,1771060998,15085.11775287,104.20933266000065,50692.252098720004 2026-02-14,09:23:20.000,45,11124707,-795,0,1771060999,15085.043653459994,104.27982396000152,50692.24511160001 2026-02-14,09:23:21.000,45,11124535,-715,0,1771061000,15085.19185227999,104.27982396000152,50692.154279040005 2026-02-14,09:23:22.000,45,11124577,-795,0,1771061001,15085.21206120999,104.39261003999854,50692.210176 2026-02-14,09:23:23.000,45,11124712,-795,0,1771061002,15085.19858859,104.28687309000088,50692.1403048 2026-02-14,09:23:24.000,45,11124812,-795,0,1771061003,15085.097543939999,104.23048004999873,50692.29402144001 2026-02-14,09:23:25.000,45,11124795,-795,0,1771061004,15085.030180839989,104.4490030800007,50692.084407840004 2026-02-14,09:23:26.000,45,11124516,-795,0,1771061005,15085.21206120999,104.25867657000344,50692.1403048 2026-02-14,09:23:27.000,45,11124515,-795,0,1771061006,15085.15817073,104.29392222000024,50692.11934344 2026-02-14,09:23:28.000,45,11124797,-795,0,1771061007,15085.21206120999,104.35031526000239,50692.19620176001 2026-02-14,09:23:29.000,45,11124743,-795,0,1771061008,15085.21206120999,104.23752917999809,50692.30799568 2026-02-14,09:23:30.000,45,11124723,-795,0,1771061009,15085.15143441999,104.31506960999832,50692.17524040001 2026-02-14,09:23:31.000,45,11124485,-795,0,1771061010,15085.185115969995,104.36441352000111,50692.16126616 2026-02-14,09:23:32.000,45,11124586,-795,0,1771061011,15085.185115969995,104.37851177999983,50692.105369200006 2026-02-14,09:23:33.000,45,11124761,-795,0,1771061012,15085.205324899995,104.36441352000111,50692.29402144001 2026-02-14,09:23:34.000,45,11124705,-795,0,1771061013,15085.144698109994,104.36441352000111,50692.210176 2026-02-14,09:23:35.000,45,11124663,-795,0,1771061014,15085.19858859,104.34326613000303,50692.35690552 2026-02-14,09:23:36.000,45,11124878,-795,0,1771061015,15085.205324899995,104.39261003999854,50692.33594416 2026-02-14,09:23:37.000,45,11124748,-795,0,1771061016,15085.21206120999,104.50539612000284,50692.3499184 2026-02-14,09:23:38.000,45,11124586,-795,0,1771061017,15085.17837966,104.4137574300039,50692.37786688 2026-02-14,09:23:39.000,45,11124618,-795,0,1771061018,15085.097543939999,104.43490482000198,50692.37786688 2026-02-14,09:23:40.000,45,11124511,-795,0,1771061019,15085.057126079999,104.34326613000303,50692.33594416 2026-02-14,09:23:41.000,45,11124807,-795,0,1771061020,15084.956081429998,104.49129786000412,50692.273060080006 2026-02-14,09:23:42.000,45,11124577,-795,0,1771061021,15085.15143441999,104.4137574300039,50692.09838208001 2026-02-14,09:23:43.000,45,11124829,-795,0,1771061022,15084.996499289999,104.38556090999919,50692.23113736 2026-02-14,09:23:44.000,45,11124647,-795,0,1771061023,15085.15817073,104.39261003999854,50692.16825328 2026-02-14,09:23:45.000,45,11124677,-795,0,1771061024,15085.23900645,104.39261003999854,50692.25908584 2026-02-14,09:23:46.000,45,11124720,-795,0,1771061025,15085.185115969995,104.4137574300039,50692.203188880005 2026-02-14,09:23:47.000,45,11124501,-795,0,1771061026,15085.077335009999,104.37146265000047,50692.1403048 2026-02-14,09:23:48.000,45,11124925,-795,0,1771061027,15085.13122548999,104.46310133999941,50692.16825328 2026-02-14,09:23:49.000,45,11124520,-795,0,1771061028,15085.1379618,104.35736439000175,50692.14729192001 2026-02-14,09:23:50.000,45,11124707,-795,0,1771061029,15085.19185227999,104.4137574300039,50692.13331768 2026-02-14,09:23:51.000,45,11124676,-795,0,1771061030,15085.023444529994,104.43490482000198,50692.19620176001 2026-02-14,09:23:52.000,45,11124688,-795,0,1771061031,15085.043653459994,104.49834699000348,50692.11934344 2026-02-14,09:23:53.000,45,11124477,-795,0,1771061032,15085.043653459994,104.36441352000111,50692.04248512 2026-02-14,09:23:54.000,45,11124927,-795,0,1771061033,15085.104280249994,104.55474002999836,50692.22415024001 2026-02-14,09:23:55.000,45,11124656,-795,0,1771061034,15085.063862389994,104.49129786000412,50691.97261392 2026-02-14,09:23:56.000,45,11124678,-795,0,1771061035,15085.023444529994,104.3996591699979,50692.0704336 2026-02-14,09:23:57.000,45,11124822,-795,0,1771061036,15085.11775287,104.53359264000028,50692.31498280001 2026-02-14,09:23:58.000,45,11124618,-675,0,1771061037,15085.009971909989,104.48424873000477,50692.154279040005 2026-02-14,09:23:59.000,45,11124807,-795,0,1771061038,15085.11101655999,104.52654351000092,50692.16126616 2026-02-14,09:24:00.000,45,11124791,-795,0,1771061039,15085.15817073,104.48424873000477,50692.13331768 2026-02-14,09:24:01.000,45,11124736,-795,0,1771061040,15085.205324899995,104.53359264000028,50692.18222752 2026-02-14,09:24:02.000,45,11124807,-795,0,1771061041,15085.225533829995,104.6111330700005,50692.12633056001 2026-02-14,09:24:03.000,45,11124739,-795,0,1771061042,15085.185115969995,104.58293655000307,50692.11235632 2026-02-14,09:24:04.000,45,11124495,-795,0,1771061043,15085.17164334999,104.51949438000156,50692.16126616 2026-02-14,09:24:05.000,45,11124527,-795,0,1771061044,15085.286160619995,104.53359264000028,50692.13331768 2026-02-14,09:24:06.000,45,11124687,-795,0,1771061045,15085.29289692999,104.5124452500022,50692.105369200006 2026-02-14,09:24:07.000,45,11124869,-795,0,1771061046,15085.25921538,104.58293655000307,50692.17524040001 2026-02-14,09:24:08.000,45,11124755,-795,0,1771061047,15085.17164334999,104.58293655000307,50692.22415024001 2026-02-14,09:24:09.000,45,11124688,-795,0,1771061048,15085.21206120999,104.40670830000454,50692.035498000005 2026-02-14,09:24:10.000,45,11124804,-795,0,1771061049,15085.19858859,104.5124452500022,50692.217163119996 2026-02-14,09:24:11.000,45,11124546,-795,0,1771061050,15085.21206120999,104.58293655000307,50692.16825328 2026-02-14,09:24:12.000,45,11124610,-795,0,1771061051,15085.265951689995,104.52654351000092,50692.23812448 2026-02-14,09:24:13.000,45,11124531,-795,0,1771061052,15085.097543939999,104.56883829000435,50691.93069120001 2026-02-14,09:24:14.000,45,11124600,-795,0,1771061053,15085.25921538,104.46310133999941,50692.1403048 2026-02-14,09:24:15.000,45,11124693,-715,0,1771061054,15085.15817073,104.45605221000005,50692.17524040001 2026-02-14,09:24:16.000,45,11124706,-795,0,1771061055,15085.27268799999,104.67457524000201,50692.14729192001 2026-02-14,09:24:17.000,45,11124631,-795,0,1771061056,15085.19858859,104.54064176999964,50692.02152376 2026-02-14,09:24:18.000,45,11124713,-795,0,1771061057,15085.25921538,104.49129786000412,50692.154279040005 2026-02-14,09:24:19.000,45,11124613,-795,0,1771061058,15085.23227013999,104.50539612000284,50692.09838208001 2026-02-14,09:24:20.000,45,11124624,-675,0,1771061059,15085.23900645,104.53359264000028,50692.105369200006 2026-02-14,09:24:21.000,45,11124695,-795,0,1771061060,15085.144698109994,104.42785569000262,50692.252098720004 2026-02-14,09:24:22.000,45,11124668,-795,0,1771061061,15085.19185227999,104.30802047999896,50692.18222752 2026-02-14,09:24:23.000,45,11124676,-795,0,1771061062,15085.23900645,104.50539612000284,50692.06344648 2026-02-14,09:24:24.000,45,11124463,-795,0,1771061063,15085.27268799999,104.56883829000435,50692.17524040001 2026-02-14,09:24:25.000,45,11124726,-795,0,1771061064,15085.3400511,104.48424873000477,50692.13331768 2026-02-14,09:24:26.000,45,11124881,-795,0,1771061065,15085.23227013999,104.45605221000005,50692.049472239996 2026-02-14,09:24:27.000,45,11124541,-795,0,1771061066,15085.23227013999,104.67457524000201,50692.11934344 2026-02-14,09:24:28.000,45,11124708,-795,0,1771061067,15085.306369549995,104.35031526000239,50692.09838208001 2026-02-14,09:24:29.000,45,11124580,-795,0,1771061068,15085.23227013999,104.46310133999941,50692.14729192001 2026-02-14,09:24:30.000,45,11124834,-795,0,1771061069,15085.077335009999,104.54064176999964,50692.25908584 2026-02-14,09:24:31.000,45,11124682,-795,0,1771061070,15085.17164334999,104.5124452500022,50692.23113736 2026-02-14,09:24:32.000,45,11124600,-795,0,1771061071,15085.11775287,104.48424873000477,50692.19620176001 2026-02-14,09:24:33.000,45,11124883,-795,0,1771061072,15085.245742759995,104.52654351000092,50692.05645936001 2026-02-14,09:24:34.000,45,11124587,-795,0,1771061073,15085.124489179994,104.58998568000243,50692.12633056001 2026-02-14,09:24:35.000,45,11124628,-795,0,1771061074,15085.09080762999,104.547690899999,50692.210176 2026-02-14,09:24:36.000,45,11124755,-795,0,1771061075,15085.144698109994,104.39261003999854,50692.23812448 2026-02-14,09:24:37.000,45,11124651,-795,0,1771061076,15085.124489179994,104.54064176999964,50692.154279040005 2026-02-14,09:24:38.000,45,11124607,-795,0,1771061077,15085.21879752,104.42785569000262,50692.07742072001 2026-02-14,09:24:39.000,45,11124632,-795,0,1771061078,15085.19185227999,104.47015046999877,50692.24511160001 2026-02-14,09:24:40.000,45,11124727,-795,0,1771061079,15085.27268799999,104.52654351000092,50692.34293128001 2026-02-14,09:24:41.000,45,11124581,-795,0,1771061080,15085.29963324,104.38556090999919,50692.12633056001 2026-02-14,09:24:42.000,45,11124515,-795,0,1771061081,15085.21879752,104.51949438000156,50692.154279040005 2026-02-14,09:24:43.000,45,11124908,-795,0,1771061082,15085.27942431,104.54064176999964,50692.217163119996 2026-02-14,09:24:44.000,45,11124684,-795,0,1771061083,15085.33331478999,104.60408394000115,50692.210176 2026-02-14,09:24:45.000,45,11124584,-795,0,1771061084,15085.31310585999,104.43490482000198,50692.18222752 2026-02-14,09:24:46.000,45,11124715,-795,0,1771061085,15085.346787409995,104.42080656000326,50692.23113736 2026-02-14,09:24:47.000,45,11124866,-795,0,1771061086,15085.27942431,104.35031526000239,50692.23812448 2026-02-14,09:24:48.000,45,11124739,-795,0,1771061087,15085.37373264999,104.4490030800007,50692.12633056001 2026-02-14,09:24:49.000,45,11124850,-795,0,1771061088,15085.31310585999,104.35736439000175,50692.09139496 2026-02-14,09:24:50.000,45,11124772,-795,0,1771061089,15085.39394157999,104.47719959999813,50692.07742072001 2026-02-14,09:24:51.000,45,11124739,-795,0,1771061090,15085.387205269995,104.53359264000028,50692.16126616 2026-02-14,09:24:52.000,45,11124617,-795,0,1771061091,15085.387205269995,104.25867657000344,50692.210176 2026-02-14,09:24:53.000,45,11124986,-795,0,1771061092,15085.447832059996,104.44195395000133,50692.26607296001 2026-02-14,09:24:54.000,45,11124771,-795,0,1771061093,15085.35352371999,104.23752917999809,50692.01453664 2026-02-14,09:24:55.000,45,11124727,-795,0,1771061094,15085.39394157999,104.40670830000454,50692.13331768 2026-02-14,09:24:56.000,45,11124984,-795,0,1771061095,15085.36026003,104.3996591699979,50692.25908584 2026-02-14,09:24:57.000,45,11124667,-795,0,1771061096,15085.447832059996,104.48424873000477,50692.049472239996 2026-02-14,09:24:58.000,45,11124697,-795,0,1771061097,15085.46130468,104.37851177999983,50692.13331768 2026-02-14,09:24:59.000,45,11124779,-795,0,1771061098,15085.46130468,104.34326613000303,50692.22415024001 2026-02-14,09:25:00.000,45,11124761,-795,0,1771061099,15085.387205269995,104.54064176999964,50692.30100856 2026-02-14,09:25:01.000,45,11124873,-795,0,1771061100,15085.44109575,104.29392222000024,50692.17524040001 2026-02-14,09:25:02.000,45,11124841,-795,0,1771061101,15085.427623129995,104.46310133999941,50692.05645936001 2026-02-14,09:25:03.000,45,11124441,-795,0,1771061102,15085.39394157999,104.23048004999873,50692.16126616 2026-02-14,09:25:04.000,45,11124816,-795,0,1771061103,15085.387205269995,104.49834699000348,50692.049472239996 2026-02-14,09:25:05.000,45,11124659,-795,0,1771061104,15085.366996339995,104.54064176999964,50692.217163119996 2026-02-14,09:25:06.000,45,11124606,-795,0,1771061105,15085.42088682,104.30802047999896,50692.210176 2026-02-14,09:25:07.000,45,11124695,-795,0,1771061106,15085.39394157999,104.38556090999919,50692.02851088001 2026-02-14,09:25:08.000,45,11124754,-795,0,1771061107,15085.548876709996,104.4490030800007,50692.084407840004 2026-02-14,09:25:09.000,45,11124638,-795,0,1771061108,15085.387205269995,104.35736439000175,50692.02152376 2026-02-14,09:25:10.000,45,11124689,-795,0,1771061109,15085.56234933,104.39261003999854,50692.29402144001 2026-02-14,09:25:11.000,45,11124560,-795,0,1771061110,15085.535404089991,104.35736439000175,50692.18921464 2026-02-14,09:25:12.000,45,11124795,-795,0,1771061111,15085.5421404,104.40670830000454,50692.22415024001 2026-02-14,09:25:13.000,45,11124500,-795,0,1771061112,15085.44109575,104.39261003999854,50692.13331768 2026-02-14,09:25:14.000,45,11124899,-795,0,1771061113,15085.49498622999,104.25867657000344,50692.252098720004 2026-02-14,09:25:15.000,45,11124626,-795,0,1771061114,15085.569085639996,104.3996591699979,50692.18921464 2026-02-14,09:25:16.000,45,11124644,-795,0,1771061115,15085.629712429996,104.3009713499996,50692.252098720004 2026-02-14,09:25:17.000,45,11124825,-795,0,1771061116,15085.47477729999,104.39261003999854,50692.2800472 2026-02-14,09:25:18.000,45,11124839,-795,0,1771061117,15085.5421404,104.42080656000326,50692.489660800005 2026-02-14,09:25:19.000,45,11124540,-795,0,1771061118,15085.555613019991,104.22343091999937,50692.23812448 2026-02-14,09:25:20.000,45,11124790,-795,0,1771061119,15085.589294569996,104.21638179000001,50692.35690552 2026-02-14,09:25:21.000,45,11124742,-795,0,1771061120,15085.622976120001,104.23048004999873,50692.29402144001 2026-02-14,09:25:22.000,45,11124706,-795,0,1771061121,15085.5421404,104.33621700000367,50692.18222752 2026-02-14,09:25:23.000,45,11124797,-795,0,1771061122,15085.629712429996,104.22343091999937,50692.23113736 2026-02-14,09:25:24.000,45,11124515,-635,0,1771061123,15085.602767190001,104.24457831000473,50692.29402144001 2026-02-14,09:25:25.000,45,11124489,-795,0,1771061124,15085.609503499996,104.3009713499996,50692.210176 2026-02-14,09:25:26.000,45,11124792,-795,0,1771061125,15085.609503499996,104.34326613000303,50692.18921464 2026-02-14,09:25:27.000,45,11124802,-795,0,1771061126,15085.690339219997,104.18818527000258,50692.24511160001 2026-02-14,09:25:28.000,45,11124739,-755,0,1771061127,15085.5421404,104.10359571000299,50692.084407840004 2026-02-14,09:25:29.000,45,11124679,-795,0,1771061128,15085.569085639996,104.19523440000194,50692.19620176001 2026-02-14,09:25:30.000,45,11124699,-795,0,1771061129,15085.47477729999,104.25867657000344,50692.24511160001 2026-02-14,09:25:31.000,45,11124726,-795,0,1771061130,15085.582558260001,104.18113614000322,50692.09139496 2026-02-14,09:25:32.000,45,11124689,-795,0,1771061131,15085.548876709996,104.27277483000216,50692.18921464 2026-02-14,09:25:33.000,45,11124679,-795,0,1771061132,15085.50172254,104.21638179000001,50692.17524040001 2026-02-14,09:25:34.000,45,11124803,-795,0,1771061133,15085.468040989996,104.31506960999832,50692.18222752 2026-02-14,09:25:35.000,45,11124626,-795,0,1771061134,15085.548876709996,104.36441352000111,50692.203188880005 2026-02-14,09:25:36.000,45,11124899,-795,0,1771061135,15085.43435943999,104.27982396000152,50692.16126616 2026-02-14,09:25:37.000,45,11124706,-795,0,1771061136,15085.46130468,104.29392222000024,50692.13331768 2026-02-14,09:25:38.000,45,11124881,-795,0,1771061137,15085.52193147,104.27982396000152,50692.16825328 2026-02-14,09:25:39.000,45,11124705,-795,0,1771061138,15085.427623129995,104.32211873999768,50692.19620176001 2026-02-14,09:25:40.000,45,11124850,-795,0,1771061139,15085.575821949991,104.19523440000194,50692.14729192001 2026-02-14,09:25:41.000,45,11124544,-795,0,1771061140,15085.548876709996,104.19523440000194,50692.32895704 2026-02-14,09:25:42.000,45,11124809,-795,0,1771061141,15085.528667779996,104.25867657000344,50692.04248512 2026-02-14,09:25:43.000,45,11124553,-795,0,1771061142,15085.582558260001,104.17408701000386,50692.105369200006 2026-02-14,09:25:44.000,45,11124891,-795,0,1771061143,15085.48151361,104.33621700000367,50692.02152376 2026-02-14,09:25:45.000,45,11124684,-795,0,1771061144,15085.346787409995,104.27982396000152,50692.07742072001 2026-02-14,09:25:46.000,45,11124984,-795,0,1771061145,15085.49498622999,104.2657257000028,50692.035498000005 2026-02-14,09:25:47.000,45,11124548,-795,0,1771061146,15085.44109575,104.36441352000111,50692.12633056001 2026-02-14,09:25:48.000,45,11124699,-795,0,1771061147,15085.43435943999,104.35031526000239,50692.210176 2026-02-14,09:25:49.000,45,11124778,-795,0,1771061148,15085.37373264999,104.18113614000322,50692.18921464 2026-02-14,09:25:50.000,45,11124775,-795,0,1771061149,15085.42088682,104.25162744000409,50692.17524040001 2026-02-14,09:25:51.000,45,11124738,-795,0,1771061150,15085.40067789,104.35031526000239,50692.22415024001 2026-02-14,09:25:52.000,45,11124663,-795,0,1771061151,15085.47477729999,104.35736439000175,50692.23812448 2026-02-14,09:25:53.000,45,11124787,-795,0,1771061152,15085.488249919996,104.33621700000367,50692.19620176001 2026-02-14,09:25:54.000,45,11124835,-795,0,1771061153,15085.49498622999,104.35736439000175,50692.084407840004 2026-02-14,09:25:55.000,45,11124712,-795,0,1771061154,15085.447832059996,104.29392222000024,50692.105369200006 2026-02-14,09:25:56.000,45,11124748,-795,0,1771061155,15085.427623129995,104.43490482000198,50692.02152376 2026-02-14,09:25:57.000,45,11124748,-795,0,1771061156,15085.569085639996,104.35031526000239,50692.084407840004 2026-02-14,09:25:58.000,45,11124913,-795,0,1771061157,15085.515195159991,104.25867657000344,50692.24511160001 2026-02-14,09:25:59.000,45,11124709,-795,0,1771061158,15085.44109575,104.3009713499996,50692.22415024001 2026-02-14,09:26:00.000,45,11124831,-795,0,1771061159,15085.528667779996,104.24457831000473,50692.12633056001 2026-02-14,09:26:01.000,45,11124795,-795,0,1771061160,15085.515195159991,104.18113614000322,50692.203188880005 2026-02-14,09:26:02.000,45,11124664,-795,0,1771061161,15085.575821949991,104.32211873999768,50692.23812448 2026-02-14,09:26:03.000,45,11124906,-795,0,1771061162,15085.548876709996,104.19523440000194,50692.37786688 2026-02-14,09:26:04.000,45,11124744,-795,0,1771061163,15085.609503499996,104.21638179000001,50692.29402144001 2026-02-14,09:26:05.000,45,11124762,-795,0,1771061164,15085.602767190001,104.15998874999786,50692.23113736 2026-02-14,09:26:06.000,45,11124827,-795,0,1771061165,15085.555613019991,104.20933266000065,50692.203188880005 2026-02-14,09:26:07.000,45,11124833,-795,0,1771061166,15085.622976120001,104.21638179000001,50692.19620176001 2026-02-14,09:26:08.000,45,11124965,-795,0,1771061167,15085.616239809991,104.2657257000028,50692.16126616 2026-02-14,09:26:09.000,45,11124655,-795,0,1771061168,15085.622976120001,104.22343091999937,50692.39882824 2026-02-14,09:26:10.000,45,11124839,-795,0,1771061169,15085.602767190001,104.38556090999919,50692.252098720004 2026-02-14,09:26:11.000,45,11124599,-795,0,1771061170,15085.656657669992,104.32916787000431,50692.23812448 2026-02-14,09:26:12.000,45,11124570,-795,0,1771061171,15085.757702319992,104.30802047999896,50692.11235632 2026-02-14,09:26:13.000,45,11124603,-795,0,1771061172,15085.636448739991,104.3009713499996,50692.210176 2026-02-14,09:26:14.000,45,11124650,-795,0,1771061173,15085.703811840001,104.24457831000473,50692.22415024001 2026-02-14,09:26:15.000,45,11124796,-795,0,1771061174,15085.629712429996,104.2657257000028,50692.273060080006 2026-02-14,09:26:16.000,45,11124742,-795,0,1771061175,15085.690339219997,104.2657257000028,50692.25908584 2026-02-14,09:26:17.000,45,11124904,-795,0,1771061176,15085.683602910001,104.18818527000258,50692.13331768 2026-02-14,09:26:18.000,45,11124738,-795,0,1771061177,15085.683602910001,104.13884135999979,50692.23812448 2026-02-14,09:26:19.000,45,11124716,-795,0,1771061178,15085.643185050001,104.27982396000152,50692.29402144001 2026-02-14,09:26:20.000,45,11124606,-795,0,1771061179,15085.670130289996,104.20933266000065,50692.28703432 2026-02-14,09:26:21.000,45,11124855,-795,0,1771061180,15085.717284459992,104.27277483000216,50692.2800472 2026-02-14,09:26:22.000,45,11124637,-795,0,1771061181,15085.670130289996,104.14589048999915,50692.30799568 2026-02-14,09:26:23.000,45,11124827,-795,0,1771061182,15085.670130289996,104.12474310000107,50692.273060080006 2026-02-14,09:26:24.000,45,11124914,-675,0,1771061183,15085.683602910001,104.11769397000171,50692.29402144001 2026-02-14,09:26:25.000,45,11124736,-795,0,1771061184,15085.670130289996,104.08244832000491,50692.29402144001 2026-02-14,09:26:26.000,45,11124752,-795,0,1771061185,15085.703811840001,104.12474310000107,50692.18222752 2026-02-14,09:26:27.000,45,11124454,-795,0,1771061186,15085.757702319992,104.2022835300013,50692.30100856 2026-02-14,09:26:28.000,45,11124672,-795,0,1771061187,15085.757702319992,104.0542518000002,50692.321969920005 2026-02-14,09:26:29.000,45,11124775,-795,0,1771061188,15085.717284459992,104.11769397000171,50692.26607296001 2026-02-14,09:26:30.000,45,11124703,-795,0,1771061189,15085.670130289996,104.20933266000065,50692.252098720004 2026-02-14,09:26:31.000,45,11124673,-795,0,1771061190,15085.717284459992,104.20933266000065,50692.26607296001 2026-02-14,09:26:32.000,45,11124772,-795,0,1771061191,15085.764438630002,104.14589048999915,50692.16825328 2026-02-14,09:26:33.000,45,11124894,-795,0,1771061192,15085.757702319992,104.1670378800045,50692.370879760005 2026-02-14,09:26:34.000,45,11124718,-795,0,1771061193,15085.737493389992,104.08949745000427,50692.440750960006 2026-02-14,09:26:35.000,45,11124611,-795,0,1771061194,15085.764438630002,104.17408701000386,50692.28703432 2026-02-14,09:26:36.000,45,11124669,-795,0,1771061195,15085.690339219997,104.2022835300013,50692.29402144001 2026-02-14,09:26:37.000,45,11124595,-795,0,1771061196,15085.845274350002,104.20933266000065,50692.30799568 2026-02-14,09:26:38.000,45,11124635,-795,0,1771061197,15085.771174939997,104.29392222000024,50692.37786688 2026-02-14,09:26:39.000,45,11124804,-795,0,1771061198,15085.852010659997,104.20933266000065,50692.273060080006 2026-02-14,09:26:40.000,45,11124782,-795,0,1771061199,15085.750966009997,104.09654658000363,50692.35690552 2026-02-14,09:26:41.000,45,11124793,-795,0,1771061200,15085.825065420002,104.11769397000171,50692.51062216001 2026-02-14,09:26:42.000,45,11124865,-795,0,1771061201,15085.717284459992,104.08949745000427,50692.321969920005 2026-02-14,09:26:43.000,45,11124663,-795,0,1771061202,15085.798120179992,104.18818527000258,50692.32895704 2026-02-14,09:26:44.000,45,11124813,-795,0,1771061203,15085.878955899992,104.22343091999937,50692.35690552 2026-02-14,09:26:45.000,45,11124616,-795,0,1771061204,15085.885692210002,104.22343091999937,50692.35690552 2026-02-14,09:26:46.000,45,11124605,-795,0,1771061205,15085.905901140002,104.11769397000171,50692.384853999996 2026-02-14,09:26:47.000,45,11124623,-795,0,1771061206,15085.899164829993,104.11064484000235,50692.29402144001 2026-02-14,09:26:48.000,45,11124627,-795,0,1771061207,15085.899164829993,104.1670378800045,50692.2800472 2026-02-14,09:26:49.000,45,11124761,-795,0,1771061208,15085.858746969992,104.06835005999892,50692.33594416 2026-02-14,09:26:50.000,45,11124703,-795,0,1771061209,15085.798120179992,104.15998874999786,50692.23812448 2026-02-14,09:26:51.000,45,11124665,-795,0,1771061210,15085.784647560002,104.04015354000148,50692.3499184 2026-02-14,09:26:52.000,45,11124596,-795,0,1771061211,15085.892428519997,104.06835005999892,50692.24511160001 2026-02-14,09:26:53.000,45,11124826,-795,0,1771061212,15085.858746969992,103.97671136999998,50692.25908584 2026-02-14,09:26:54.000,45,11124502,-795,0,1771061213,15085.804856490002,104.06130092999956,50692.24511160001 2026-02-14,09:26:55.000,45,11124638,-795,0,1771061214,15085.845274350002,104.06130092999956,50692.16825328 2026-02-14,09:26:56.000,45,11124602,-795,0,1771061215,15085.838538039992,104.07539918999828,50692.34293128001 2026-02-14,09:26:57.000,45,11124679,-795,0,1771061216,15085.744229700002,104.07539918999828,50692.203188880005 2026-02-14,09:26:58.000,45,11124731,-795,0,1771061217,15085.852010659997,103.98376049999933,50692.28703432 2026-02-14,09:26:59.000,45,11124849,-755,0,1771061218,15085.831801729997,104.03310441000212,50692.252098720004 2026-02-14,09:27:00.000,45,11124879,-795,0,1771061219,15085.912637449997,104.12474310000107,50692.30100856 2026-02-14,09:27:01.000,45,11124719,-795,0,1771061220,15085.885692210002,104.04015354000148,50692.14729192001 2026-02-14,09:27:02.000,45,11124820,-795,0,1771061221,15085.852010659997,104.08949745000427,50692.252098720004 2026-02-14,09:27:03.000,45,11124546,-795,0,1771061222,15085.872219589997,104.09654658000363,50692.22415024001 2026-02-14,09:27:04.000,45,11124749,-795,0,1771061223,15085.865483280002,104.08949745000427,50692.14729192001 2026-02-14,09:27:05.000,45,11124715,-795,0,1771061224,15085.838538039992,104.04015354000148,50692.25908584 2026-02-14,09:27:06.000,45,11124610,-795,0,1771061225,15085.825065420002,104.04720267000084,50692.26607296001 2026-02-14,09:27:07.000,45,11124825,-795,0,1771061226,15085.777911249992,104.09654658000363,50692.18921464 2026-02-14,09:27:08.000,45,11124836,-795,0,1771061227,15085.777911249992,103.9908096299987,50692.18222752 2026-02-14,09:27:09.000,45,11124659,-795,0,1771061228,15085.838538039992,104.07539918999828,50692.35690552 2026-02-14,09:27:10.000,45,11124556,-795,0,1771061229,15085.912637449997,104.11769397000171,50692.18222752 2026-02-14,09:27:11.000,45,11124885,-795,0,1771061230,15085.784647560002,104.04015354000148,50692.22415024001 2026-02-14,09:27:12.000,45,11124560,-795,0,1771061231,15085.899164829993,103.96261311000126,50692.16825328 2026-02-14,09:27:13.000,45,11124731,-795,0,1771061232,15085.905901140002,104.06835005999892,50692.30100856 2026-02-14,09:27:14.000,45,11124661,-795,0,1771061233,15085.858746969992,103.98376049999933,50692.11934344 2026-02-14,09:27:15.000,45,11124554,-795,0,1771061234,15085.811592799997,103.90622006999911,50692.154279040005 2026-02-14,09:27:16.000,45,11124610,-795,0,1771061235,15085.845274350002,103.96261311000126,50692.22415024001 2026-02-14,09:27:17.000,45,11124691,-795,0,1771061236,15085.838538039992,103.91326919999847,50692.203188880005 2026-02-14,09:27:18.000,45,11124757,-795,0,1771061237,15085.811592799997,103.94146572000318,50692.11235632 2026-02-14,09:27:19.000,45,11124743,-755,0,1771061238,15085.771174939997,103.96966224000062,50692.18222752 2026-02-14,09:27:20.000,45,11124771,-795,0,1771061239,15085.899164829993,103.92736746000446,50692.30799568 2026-02-14,09:27:21.000,45,11124645,-795,0,1771061240,15085.811592799997,103.94146572000318,50692.217163119996 2026-02-14,09:27:22.000,45,11124735,-795,0,1771061241,15085.744229700002,103.81458138000016,50692.24511160001 2026-02-14,09:27:23.000,45,11124585,-795,0,1771061242,15085.771174939997,103.9555639800019,50692.33594416 2026-02-14,09:27:24.000,45,11124797,-795,0,1771061243,15085.744229700002,103.89212181000039,50692.34293128001 2026-02-14,09:27:25.000,45,11124835,-795,0,1771061244,15085.791383869997,103.96966224000062,50692.41280248001 2026-02-14,09:27:26.000,45,11124613,-795,0,1771061245,15085.811592799997,104.06130092999956,50692.217163119996 2026-02-14,09:27:27.000,45,11124627,-635,0,1771061246,15085.690339219997,103.86392529000295,50692.30799568 2026-02-14,09:27:28.000,45,11124821,-795,0,1771061247,15085.636448739991,104.04015354000148,50692.30799568 2026-02-14,09:27:29.000,45,11124498,-795,0,1771061248,15085.798120179992,103.96966224000062,50692.210176 2026-02-14,09:27:30.000,45,11124647,-795,0,1771061249,15085.798120179992,103.89212181000039,50692.28703432 2026-02-14,09:27:31.000,45,11124602,-795,0,1771061250,15085.852010659997,104.04720267000084,50692.18921464 2026-02-14,09:27:32.000,45,11124727,-795,0,1771061251,15085.858746969992,103.89917093999975,50692.2800472 2026-02-14,09:27:33.000,45,11124584,-795,0,1771061252,15085.811592799997,103.9908096299987,50692.30799568 2026-02-14,09:27:34.000,45,11124608,-795,0,1771061253,15085.838538039992,103.9555639800019,50692.35690552 2026-02-14,09:27:35.000,45,11124575,-795,0,1771061254,15085.811592799997,103.86392529000295,50692.16126616 2026-02-14,09:27:36.000,45,11124718,-795,0,1771061255,15085.865483280002,103.89917093999975,50692.321969920005 2026-02-14,09:27:37.000,45,11124631,-795,0,1771061256,15085.919373759993,103.99785875999805,50692.36389264001 2026-02-14,09:27:38.000,45,11124644,-795,0,1771061257,15085.825065420002,103.91326919999847,50692.31498280001 2026-02-14,09:27:39.000,45,11124646,-795,0,1771061258,15085.811592799997,103.91326919999847,50692.42677672 2026-02-14,09:27:40.000,45,11124640,-795,0,1771061259,15085.825065420002,103.9555639800019,50692.30100856 2026-02-14,09:27:41.000,45,11124828,-715,0,1771061260,15085.858746969992,103.94146572000318,50692.30799568 2026-02-14,09:27:42.000,45,11124784,-795,0,1771061261,15085.845274350002,103.92031832999783,50692.18921464 2026-02-14,09:27:43.000,45,11124734,-795,0,1771061262,15085.858746969992,103.96966224000062,50692.16126616 2026-02-14,09:27:44.000,45,11124567,-795,0,1771061263,15085.892428519997,103.90622006999911,50692.39882824 2026-02-14,09:27:45.000,45,11124664,-795,0,1771061264,15085.825065420002,104.02605528000277,50692.40581536 2026-02-14,09:27:46.000,45,11124860,-795,0,1771061265,15085.858746969992,103.90622006999911,50692.31498280001 2026-02-14,09:27:47.000,45,11124625,-795,0,1771061266,15085.771174939997,103.93441659000382,50692.25908584 2026-02-14,09:27:48.000,45,11124638,-795,0,1771061267,15085.852010659997,103.90622006999911,50692.30799568 2026-02-14,09:27:49.000,45,11124719,-795,0,1771061268,15085.798120179992,103.83572876999824,50692.18222752 2026-02-14,09:27:50.000,45,11124641,-795,0,1771061269,15085.885692210002,103.91326919999847,50692.35690552 2026-02-14,09:27:51.000,45,11124722,-795,0,1771061270,15085.885692210002,103.88507268000103,50692.3499184 2026-02-14,09:27:52.000,45,11124611,-795,0,1771061271,15085.858746969992,103.91326919999847,50692.43376384001 2026-02-14,09:27:53.000,45,11124763,-795,0,1771061272,15085.878955899992,103.91326919999847,50692.30799568 2026-02-14,09:27:54.000,45,11124676,-795,0,1771061273,15085.865483280002,103.90622006999911,50692.321969920005 2026-02-14,09:27:55.000,45,11124595,-795,0,1771061274,15085.878955899992,103.93441659000382,50692.22415024001 2026-02-14,09:27:56.000,45,11124629,-795,0,1771061275,15085.905901140002,103.86392529000295,50692.25908584 2026-02-14,09:27:57.000,45,11124835,-795,0,1771061276,15085.939582689993,103.97671136999998,50692.273060080006 2026-02-14,09:27:58.000,45,11124679,-795,0,1771061277,15085.838538039992,103.92736746000446,50692.3499184 2026-02-14,09:27:59.000,45,11124713,-795,0,1771061278,15085.831801729997,103.94146572000318,50692.31498280001 2026-02-14,09:28:00.000,45,11124811,-795,0,1771061279,15085.939582689993,103.73704094999994,50692.46171232001 2026-02-14,09:28:01.000,45,11124707,-795,0,1771061280,15085.932846379997,103.84277790000488,50692.39882824 2026-02-14,09:28:02.000,45,11124820,-795,0,1771061281,15085.946319000002,103.82867963999888,50692.43376384001 2026-02-14,09:28:03.000,45,11124745,-795,0,1771061282,15085.932846379997,103.89212181000039,50692.51062216001 2026-02-14,09:28:04.000,45,11124605,-795,0,1771061283,15085.919373759993,103.88507268000103,50692.39184112001 2026-02-14,09:28:05.000,45,11124945,-795,0,1771061284,15086.000209479993,103.72294269000122,50692.34293128001 2026-02-14,09:28:06.000,45,11124757,-795,0,1771061285,15086.006945789988,103.89212181000039,50692.40581536 2026-02-14,09:28:07.000,45,11124566,-795,0,1771061286,15085.980000549993,103.87802355000167,50692.321969920005 2026-02-14,09:28:08.000,45,11124524,-795,0,1771061287,15085.919373759993,103.76523747000465,50692.31498280001 2026-02-14,09:28:09.000,45,11124830,-795,0,1771061288,15085.926110070002,103.78638486000273,50692.419789600004 2026-02-14,09:28:10.000,45,11124737,-795,0,1771061289,15085.953055309998,103.88507268000103,50692.40581536 2026-02-14,09:28:11.000,45,11124765,-795,0,1771061290,15085.946319000002,103.83572876999824,50692.32895704 2026-02-14,09:28:12.000,45,11124796,-795,0,1771061291,15085.980000549993,103.81458138000016,50692.49664792 2026-02-14,09:28:13.000,45,11124679,-795,0,1771061292,15085.959791619993,103.87802355000167,50692.30799568 2026-02-14,09:28:14.000,45,11124832,-795,0,1771061293,15086.047363649988,103.76523747000465,50692.35690552 2026-02-14,09:28:15.000,45,11124781,-795,0,1771061294,15085.932846379997,103.70179530000314,50692.16825328 2026-02-14,09:28:16.000,45,11124770,-795,0,1771061295,15085.953055309998,103.88507268000103,50692.3499184 2026-02-14,09:28:17.000,45,11124617,-795,0,1771061296,15086.054099959998,103.80048312000145,50692.25908584 2026-02-14,09:28:18.000,45,11124554,-795,0,1771061297,15085.993473169998,103.77933573000337,50692.28703432 2026-02-14,09:28:19.000,45,11124849,-795,0,1771061298,15086.000209479993,103.78638486000273,50692.44773808 2026-02-14,09:28:20.000,45,11124817,-795,0,1771061299,15085.966527930002,103.77228660000401,50692.370879760005 2026-02-14,09:28:21.000,45,11124689,-795,0,1771061300,15085.919373759993,103.5960583499982,50692.39882824 2026-02-14,09:28:22.000,45,11124713,-795,0,1771061301,15085.939582689993,103.62425487000291,50692.24511160001 2026-02-14,09:28:23.000,45,11124711,-795,0,1771061302,15085.865483280002,103.67359877999843,50692.33594416 2026-02-14,09:28:24.000,45,11124484,-795,0,1771061303,15085.993473169998,103.72999182000058,50692.33594416 2026-02-14,09:28:25.000,45,11124971,-795,0,1771061304,15085.784647560002,103.78638486000273,50692.252098720004 2026-02-14,09:28:26.000,45,11124675,-795,0,1771061305,15085.932846379997,103.68064790999779,50692.4547252 2026-02-14,09:28:27.000,45,11124755,-795,0,1771061306,15086.087781509988,103.54671444000269,50692.29402144001 2026-02-14,09:28:28.000,45,11124561,-795,0,1771061307,15085.878955899992,103.6101566100042,50692.440750960006 2026-02-14,09:28:29.000,45,11124670,-795,0,1771061308,15085.858746969992,103.7440900799993,50692.49664792 2026-02-14,09:28:30.000,45,11124523,-795,0,1771061309,15085.818329109992,103.63130400000227,50692.35690552 2026-02-14,09:28:31.000,45,11124721,-635,0,1771061310,15085.872219589997,103.68064790999779,50692.23113736 2026-02-14,09:28:32.000,45,11124646,-795,0,1771061311,15085.764438630002,103.56786183000077,50692.32895704 2026-02-14,09:28:33.000,45,11124611,-795,0,1771061312,15085.818329109992,103.50441965999926,50692.49664792 2026-02-14,09:28:34.000,45,11124572,-795,0,1771061313,15085.878955899992,103.65245139000035,50692.23113736 2026-02-14,09:28:35.000,45,11124821,-795,0,1771061314,15085.878955899992,103.55376357000205,50692.23113736 2026-02-14,09:28:36.000,45,11124734,-795,0,1771061315,15085.858746969992,103.72294269000122,50692.30799568 2026-02-14,09:28:37.000,45,11124706,-795,0,1771061316,15085.804856490002,103.5960583499982,50692.33594416 2026-02-14,09:28:38.000,45,11124482,-795,0,1771061317,15085.777911249992,103.50441965999926,50692.33594416 2026-02-14,09:28:39.000,45,11124836,-795,0,1771061318,15085.791383869997,103.71589356000186,50692.30799568 2026-02-14,09:28:40.000,45,11124831,-795,0,1771061319,15085.825065420002,103.63835313000163,50692.35690552 2026-02-14,09:28:41.000,45,11124632,-795,0,1771061320,15085.784647560002,103.70179530000314,50692.273060080006 2026-02-14,09:28:42.000,45,11124718,-795,0,1771061321,15085.892428519997,103.67359877999843,50692.42677672 2026-02-14,09:28:43.000,45,11124539,-795,0,1771061322,15085.825065420002,103.58900921999884,50692.39882824 2026-02-14,09:28:44.000,45,11124791,-795,0,1771061323,15085.811592799997,103.71589356000186,50692.384853999996 2026-02-14,09:28:45.000,45,11124828,-795,0,1771061324,15085.811592799997,103.68769704000442,50692.33594416 2026-02-14,09:28:46.000,45,11124713,-795,0,1771061325,15085.730757079997,103.53261618000397,50692.36389264001 2026-02-14,09:28:47.000,45,11124866,-795,0,1771061326,15085.825065420002,103.73704094999994,50692.29402144001 2026-02-14,09:28:48.000,45,11124922,-795,0,1771061327,15085.784647560002,103.7440900799993,50692.30799568 2026-02-14,09:28:49.000,45,11124848,-795,0,1771061328,15085.737493389992,103.5960583499982,50692.39882824 2026-02-14,09:28:50.000,45,11124849,-795,0,1771061329,15085.710548149997,103.66654964999907,50692.39184112001 2026-02-14,09:28:51.000,45,11124641,-795,0,1771061330,15085.784647560002,103.69474617000378,50692.42677672 2026-02-14,09:28:52.000,45,11124819,-795,0,1771061331,15085.892428519997,103.58196008999948,50692.50363504 2026-02-14,09:28:53.000,45,11124553,-795,0,1771061332,15085.798120179992,103.7088444300025,50692.273060080006 2026-02-14,09:28:54.000,45,11124642,-795,0,1771061333,15085.737493389992,103.78638486000273,50692.384853999996 2026-02-14,09:28:55.000,45,11124679,-795,0,1771061334,15085.791383869997,103.72294269000122,50692.273060080006 2026-02-14,09:28:56.000,45,11124821,-795,0,1771061335,15085.845274350002,103.66654964999907,50692.41280248001 2026-02-14,09:28:57.000,45,11124718,-795,0,1771061336,15085.852010659997,103.71589356000186,50692.39882824 2026-02-14,09:28:58.000,45,11124692,-795,0,1771061337,15085.878955899992,103.83572876999824,50692.33594416 2026-02-14,09:28:59.000,45,11124784,-795,0,1771061338,15085.811592799997,103.8568761600036,50692.33594416 2026-02-14,09:29:00.000,45,11124586,-795,0,1771061339,15085.717284459992,103.69474617000378,50692.28703432 2026-02-14,09:29:01.000,45,11124789,-795,0,1771061340,15085.757702319992,103.70179530000314,50692.30100856 2026-02-14,09:29:02.000,45,11124712,-795,0,1771061341,15085.804856490002,103.81458138000016,50692.25908584 2026-02-14,09:29:03.000,45,11124711,-795,0,1771061342,15085.825065420002,103.91326919999847,50692.31498280001 2026-02-14,09:29:04.000,45,11124576,-795,0,1771061343,15085.777911249992,103.88507268000103,50692.30799568 2026-02-14,09:29:05.000,45,11124702,-795,0,1771061344,15085.791383869997,103.82867963999888,50692.36389264001 2026-02-14,09:29:06.000,45,11124836,-795,0,1771061345,15085.818329109992,103.89212181000039,50692.370879760005 2026-02-14,09:29:07.000,45,11124715,-795,0,1771061346,15085.872219589997,103.82163050999952,50692.39184112001 2026-02-14,09:29:08.000,45,11124858,-795,0,1771061347,15085.878955899992,103.77228660000401,50692.35690552 2026-02-14,09:29:09.000,45,11124709,-795,0,1771061348,15085.858746969992,103.82867963999888,50692.28703432 2026-02-14,09:29:10.000,45,11124826,-795,0,1771061349,15085.811592799997,103.9555639800019,50692.41280248001 2026-02-14,09:29:11.000,45,11124730,-795,0,1771061350,15085.811592799997,103.8568761600036,50692.40581536 2026-02-14,09:29:12.000,45,11124692,-795,0,1771061351,15085.804856490002,103.77228660000401,50692.25908584 2026-02-14,09:29:13.000,45,11124946,-795,0,1771061352,15085.966527930002,103.82163050999952,50692.273060080006 2026-02-14,09:29:14.000,45,11124643,-795,0,1771061353,15085.926110070002,103.8075322500008,50692.29402144001 2026-02-14,09:29:15.000,45,11124972,-795,0,1771061354,15085.912637449997,103.82163050999952,50692.30100856 2026-02-14,09:29:16.000,45,11124618,-795,0,1771061355,15085.831801729997,103.81458138000016,50692.23812448 2026-02-14,09:29:17.000,45,11124551,-795,0,1771061356,15085.932846379997,103.96261311000126,50692.2800472 2026-02-14,09:29:18.000,45,11124693,-795,0,1771061357,15085.852010659997,103.77933573000337,50692.30799568 2026-02-14,09:29:19.000,45,11124643,-795,0,1771061358,15085.899164829993,103.92736746000446,50692.39184112001 2026-02-14,09:29:20.000,45,11124635,-795,0,1771061359,15085.777911249992,103.83572876999824,50692.12633056001 2026-02-14,09:29:21.000,45,11124636,-795,0,1771061360,15085.852010659997,103.84277790000488,50692.39882824 2026-02-14,09:29:22.000,45,11124595,-755,0,1771061361,15085.798120179992,103.86392529000295,50692.2800472 2026-02-14,09:29:23.000,45,11124750,-795,0,1771061362,15085.892428519997,103.87802355000167,50692.252098720004 2026-02-14,09:29:24.000,45,11124536,-795,0,1771061363,15085.919373759993,103.81458138000016,50692.28703432 2026-02-14,09:29:25.000,45,11124707,-795,0,1771061364,15085.926110070002,103.83572876999824,50692.53158352001 2026-02-14,09:29:26.000,45,11124589,-795,0,1771061365,15085.872219589997,103.8568761600036,50692.48267368001 2026-02-14,09:29:27.000,45,11124491,-795,0,1771061366,15085.845274350002,103.84982703000423,50692.35690552 2026-02-14,09:29:28.000,45,11124627,-795,0,1771061367,15085.771174939997,103.93441659000382,50692.25908584 2026-02-14,09:29:29.000,45,11124757,-795,0,1771061368,15085.838538039992,103.9555639800019,50692.40581536 2026-02-14,09:29:30.000,45,11124701,-795,0,1771061369,15085.831801729997,103.88507268000103,50692.32895704 2026-02-14,09:29:31.000,45,11124567,-795,0,1771061370,15085.798120179992,103.92736746000446,50692.252098720004 2026-02-14,09:29:32.000,45,11124623,-795,0,1771061371,15085.737493389992,103.77933573000337,50692.4547252 2026-02-14,09:29:33.000,45,11124613,-795,0,1771061372,15085.825065420002,103.97671136999998,50692.37786688 2026-02-14,09:29:34.000,45,11124674,-795,0,1771061373,15085.804856490002,103.94146572000318,50692.3499184 2026-02-14,09:29:35.000,45,11124857,-795,0,1771061374,15085.676866599992,103.87097442000231,50692.252098720004 2026-02-14,09:29:36.000,45,11124627,-795,0,1771061375,15085.771174939997,103.86392529000295,50692.370879760005 2026-02-14,09:29:37.000,45,11124653,-795,0,1771061376,15085.717284459992,104.0190061500034,50692.384853999996 2026-02-14,09:29:38.000,45,11124696,-795,0,1771061377,15085.602767190001,103.83572876999824,50692.35690552 2026-02-14,09:29:39.000,45,11124633,-795,0,1771061378,15085.791383869997,103.84982703000423,50692.13331768 2026-02-14,09:29:40.000,45,11124730,-795,0,1771061379,15085.764438630002,103.84277790000488,50692.25908584 2026-02-14,09:29:41.000,45,11124557,-555,0,1771061380,15085.737493389992,103.89917093999975,50692.34293128001 2026-02-14,09:29:42.000,45,11124779,-795,0,1771061381,15085.670130289996,103.84982703000423,50692.28703432 2026-02-14,09:29:43.000,45,11124689,-795,0,1771061382,15085.764438630002,103.90622006999911,50692.39184112001 2026-02-14,09:29:44.000,45,11124800,-795,0,1771061383,15085.777911249992,103.87802355000167,50692.46171232001 2026-02-14,09:29:45.000,45,11124877,-715,0,1771061384,15085.676866599992,103.89212181000039,50692.321969920005 2026-02-14,09:29:46.000,45,11124593,-795,0,1771061385,15085.784647560002,103.96966224000062,50692.46171232001 2026-02-14,09:29:47.000,45,11124793,-795,0,1771061386,15085.750966009997,103.9908096299987,50692.30100856 2026-02-14,09:29:48.000,45,11124721,-795,0,1771061387,15085.764438630002,103.81458138000016,50692.3499184 2026-02-14,09:29:49.000,45,11125014,-795,0,1771061388,15085.858746969992,103.75818833999801,50692.36389264001 2026-02-14,09:29:50.000,45,11124560,-795,0,1771061389,15085.825065420002,103.92736746000446,50692.44773808 2026-02-14,09:29:51.000,45,11124714,-795,0,1771061390,15085.831801729997,103.80048312000145,50692.37786688 2026-02-14,09:29:52.000,45,11124656,-795,0,1771061391,15085.838538039992,103.91326919999847,50692.31498280001 2026-02-14,09:29:53.000,45,11124805,-795,0,1771061392,15085.737493389992,103.76523747000465,50692.30100856 2026-02-14,09:29:54.000,45,11125009,-795,0,1771061393,15085.791383869997,103.77933573000337,50692.3499184 2026-02-14,09:29:55.000,45,11124628,-795,0,1771061394,15085.838538039992,103.79343399000209,50692.39882824 2026-02-14,09:29:56.000,45,11124761,-795,0,1771061395,15085.811592799997,103.75113920999866,50692.217163119996 2026-02-14,09:29:57.000,45,11124857,-795,0,1771061396,15085.811592799997,103.77228660000401,50692.440750960006 2026-02-14,09:29:58.000,45,11124646,-795,0,1771061397,15085.798120179992,103.83572876999824,50692.370879760005 2026-02-14,09:29:59.000,45,11124720,-795,0,1771061398,15085.757702319992,103.75818833999801,50692.2800472 2026-02-14,09:30:00.000,45,11124812,-795,0,1771061399,15085.798120179992,103.64540226000099,50692.203188880005 2026-02-14,09:30:01.000,45,11124611,-795,0,1771061400,15085.831801729997,103.76523747000465,50692.321969920005 2026-02-14,09:30:02.000,45,11124830,-795,0,1771061401,15085.710548149997,103.72294269000122,50692.384853999996 2026-02-14,09:30:03.000,45,11124917,-795,0,1771061402,15085.744229700002,103.64540226000099,50692.16126616 2026-02-14,09:30:04.000,45,11124805,-795,0,1771061403,15085.683602910001,103.65245139000035,50692.321969920005 2026-02-14,09:30:05.000,45,11124508,-795,0,1771061404,15085.737493389992,103.71589356000186,50692.384853999996 2026-02-14,09:30:06.000,45,11124884,-795,0,1771061405,15085.892428519997,103.60310748000484,50692.23812448 2026-02-14,09:30:07.000,45,11124522,-795,0,1771061406,15085.683602910001,103.73704094999994,50692.419789600004 2026-02-14,09:30:08.000,45,11124728,-795,0,1771061407,15085.818329109992,103.76523747000465,50692.33594416 2026-02-14,09:30:09.000,45,11124642,-795,0,1771061408,15085.710548149997,103.62425487000291,50692.384853999996 2026-02-14,09:30:10.000,45,11124584,-795,0,1771061409,15085.744229700002,103.7088444300025,50692.384853999996 2026-02-14,09:30:11.000,45,11124868,-795,0,1771061410,15085.676866599992,103.65950051999971,50692.18921464 2026-02-14,09:30:12.000,45,11124790,-795,0,1771061411,15085.757702319992,103.69474617000378,50692.30100856 2026-02-14,09:30:13.000,45,11124706,-795,0,1771061412,15085.649921359996,103.7440900799993,50692.19620176001 2026-02-14,09:30:14.000,45,11124625,-795,0,1771061413,15085.784647560002,103.78638486000273,50692.370879760005 2026-02-14,09:30:15.000,45,11124761,-795,0,1771061414,15085.697075529992,103.86392529000295,50692.39882824 2026-02-14,09:30:16.000,45,11124600,-795,0,1771061415,15085.656657669992,103.67359877999843,50692.37786688 2026-02-14,09:30:17.000,45,11124778,-795,0,1771061416,15085.697075529992,103.66654964999907,50692.321969920005 2026-02-14,09:30:18.000,45,11124727,-795,0,1771061417,15085.771174939997,103.63835313000163,50692.39184112001 2026-02-14,09:30:19.000,45,11124784,-795,0,1771061418,15085.717284459992,103.65950051999971,50692.370879760005 2026-02-14,09:30:20.000,45,11124681,-795,0,1771061419,15085.764438630002,103.68064790999779,50692.3499184 2026-02-14,09:30:21.000,45,11124606,-795,0,1771061420,15085.777911249992,103.63835313000163,50692.29402144001 2026-02-14,09:30:22.000,45,11124604,-795,0,1771061421,15085.764438630002,103.67359877999843,50692.31498280001 2026-02-14,09:30:23.000,45,11124851,-795,0,1771061422,15085.764438630002,103.5608127000014,50692.273060080006 2026-02-14,09:30:24.000,45,11124704,-795,0,1771061423,15085.750966009997,103.63130400000227,50692.42677672 2026-02-14,09:30:25.000,45,11124788,-795,0,1771061424,15085.777911249992,103.51146878999862,50692.273060080006 2026-02-14,09:30:26.000,45,11124633,-795,0,1771061425,15085.690339219997,103.49032140000054,50692.41280248001 2026-02-14,09:30:27.000,45,11124580,-795,0,1771061426,15085.811592799997,103.5608127000014,50692.30799568 2026-02-14,09:30:28.000,45,11124607,-795,0,1771061427,15085.791383869997,103.60310748000484,50692.440750960006 2026-02-14,09:30:29.000,45,11124541,-795,0,1771061428,15085.690339219997,103.63130400000227,50692.321969920005 2026-02-14,09:30:30.000,45,11124774,-795,0,1771061429,15085.777911249992,103.5960583499982,50692.32895704 2026-02-14,09:30:31.000,45,11124925,-795,0,1771061430,15085.791383869997,103.56786183000077,50692.37786688 2026-02-14,09:30:32.000,45,11124671,-795,0,1771061431,15085.750966009997,103.5960583499982,50692.41280248001 2026-02-14,09:30:33.000,45,11124563,-795,0,1771061432,15085.724020770002,103.60310748000484,50692.46869944 2026-02-14,09:30:34.000,45,11124623,-795,0,1771061433,15085.643185050001,103.52556705000461,50692.2800472 2026-02-14,09:30:35.000,45,11124588,-795,0,1771061434,15085.717284459992,103.50441965999926,50692.29402144001 2026-02-14,09:30:36.000,45,11124703,-795,0,1771061435,15085.764438630002,103.55376357000205,50692.39184112001 2026-02-14,09:30:37.000,45,11124745,-795,0,1771061436,15085.798120179992,103.64540226000099,50692.33594416 2026-02-14,09:30:38.000,45,11124792,-795,0,1771061437,15085.622976120001,103.51851791999798,50692.23812448 2026-02-14,09:30:39.000,45,11124665,-795,0,1771061438,15085.569085639996,103.57491096000012,50692.34293128001 2026-02-14,09:30:40.000,45,11124868,-795,0,1771061439,15085.717284459992,103.84982703000423,50692.440750960006 2026-02-14,09:30:41.000,45,11124714,-795,0,1771061440,15085.757702319992,103.69474617000378,50692.46171232001 2026-02-14,09:30:42.000,45,11124685,-795,0,1771061441,15085.690339219997,103.69474617000378,50692.384853999996 2026-02-14,09:30:43.000,45,11124768,-795,0,1771061442,15085.629712429996,103.7088444300025,50692.24511160001 2026-02-14,09:30:44.000,45,11124677,-795,0,1771061443,15085.569085639996,103.72999182000058,50692.489660800005 2026-02-14,09:30:45.000,45,11124509,-795,0,1771061444,15085.555613019991,103.82163050999952,50692.370879760005 2026-02-14,09:30:46.000,45,11124790,-795,0,1771061445,15085.636448739991,103.71589356000186,50692.42677672 2026-02-14,09:30:47.000,45,11124708,-795,0,1771061446,15085.690339219997,103.75818833999801,50692.5245964 2026-02-14,09:30:48.000,45,11124673,-635,0,1771061447,15085.636448739991,103.80048312000145,50692.40581536 2026-02-14,09:30:49.000,45,11124629,-795,0,1771061448,15085.690339219997,103.86392529000295,50692.44773808 2026-02-14,09:30:50.000,45,11124568,-795,0,1771061449,15085.596030879991,103.83572876999824,50692.39882824 2026-02-14,09:30:51.000,45,11124626,-795,0,1771061450,15085.724020770002,103.80048312000145,50692.39882824 2026-02-14,09:30:52.000,45,11124755,-795,0,1771061451,15085.649921359996,103.78638486000273,50692.39882824 2026-02-14,09:30:53.000,45,11124703,-795,0,1771061452,15085.683602910001,103.83572876999824,50692.321969920005 2026-02-14,09:30:54.000,45,11124584,-795,0,1771061453,15085.596030879991,103.86392529000295,50692.419789600004 2026-02-14,09:30:55.000,45,11124689,-795,0,1771061454,15085.622976120001,103.90622006999911,50692.35690552 2026-02-14,09:30:56.000,45,11124823,-795,0,1771061455,15085.663393980001,103.87097442000231,50692.384853999996 2026-02-14,09:30:57.000,45,11124767,-795,0,1771061456,15085.663393980001,103.8568761600036,50692.46171232001 2026-02-14,09:30:58.000,45,11124739,-795,0,1771061457,15085.649921359996,103.89212181000039,50692.203188880005 2026-02-14,09:30:59.000,45,11124711,-795,0,1771061458,15085.676866599992,103.87097442000231,50692.2800472 2026-02-14,09:31:00.000,45,11124759,-795,0,1771061459,15085.710548149997,103.88507268000103,50692.252098720004 2026-02-14,09:31:01.000,45,11124708,-795,0,1771061460,15085.690339219997,103.9555639800019,50692.35690552 2026-02-14,09:31:02.000,45,11124805,-795,0,1771061461,15085.663393980001,103.84277790000488,50692.32895704 2026-02-14,09:31:03.000,45,11124782,-795,0,1771061462,15085.643185050001,104.01195702000405,50692.3499184 2026-02-14,09:31:04.000,45,11124821,-795,0,1771061463,15085.710548149997,103.93441659000382,50692.252098720004 2026-02-14,09:31:05.000,45,11124861,-795,0,1771061464,15085.656657669992,103.86392529000295,50692.252098720004 2026-02-14,09:31:06.000,45,11124538,-795,0,1771061465,15085.697075529992,103.78638486000273,50692.46171232001 2026-02-14,09:31:07.000,45,11124608,-795,0,1771061466,15085.717284459992,103.87097442000231,50692.321969920005 2026-02-14,09:31:08.000,45,11124570,-795,0,1771061467,15085.690339219997,103.82867963999888,50692.3499184 2026-02-14,09:31:09.000,45,11124898,-795,0,1771061468,15085.703811840001,103.86392529000295,50692.39882824 2026-02-14,09:31:10.000,45,11124737,-675,0,1771061469,15085.798120179992,103.91326919999847,50692.34293128001 2026-02-14,09:31:11.000,45,11124620,-795,0,1771061470,15085.690339219997,103.91326919999847,50692.39882824 2026-02-14,09:31:12.000,45,11124556,-795,0,1771061471,15085.717284459992,103.92031832999783,50692.46171232001 2026-02-14,09:31:13.000,45,11124694,-795,0,1771061472,15085.690339219997,103.77228660000401,50692.37786688 2026-02-14,09:31:14.000,45,11124858,-795,0,1771061473,15085.757702319992,103.90622006999911,50692.37786688 2026-02-14,09:31:15.000,45,11124698,-795,0,1771061474,15085.670130289996,103.87802355000167,50692.489660800005 2026-02-14,09:31:16.000,45,11124582,-795,0,1771061475,15085.596030879991,103.89917093999975,50692.51760928 2026-02-14,09:31:17.000,45,11124732,-795,0,1771061476,15085.690339219997,103.92031832999783,50692.39184112001 2026-02-14,09:31:18.000,45,11124567,-795,0,1771061477,15085.663393980001,103.91326919999847,50692.37786688 2026-02-14,09:31:19.000,45,11124684,-795,0,1771061478,15085.697075529992,103.89212181000039,50692.44773808 2026-02-14,09:31:20.000,45,11124740,-795,0,1771061479,15085.690339219997,104.01195702000405,50692.370879760005 2026-02-14,09:31:21.000,45,11124597,-795,0,1771061480,15085.622976120001,103.96966224000062,50692.22415024001 2026-02-14,09:31:22.000,45,11124749,-795,0,1771061481,15085.737493389992,103.9908096299987,50692.419789600004 2026-02-14,09:31:23.000,45,11124510,-795,0,1771061482,15085.737493389992,103.90622006999911,50692.30100856 2026-02-14,09:31:24.000,45,11124699,-795,0,1771061483,15085.697075529992,104.00490789000469,50692.39882824 2026-02-14,09:31:25.000,45,11124773,-795,0,1771061484,15085.777911249992,103.87097442000231,50692.33594416 2026-02-14,09:31:26.000,45,11124873,-795,0,1771061485,15085.724020770002,104.02605528000277,50692.47568656 2026-02-14,09:31:27.000,45,11124706,-795,0,1771061486,15085.703811840001,103.96261311000126,50692.51760928 2026-02-14,09:31:28.000,45,11124725,-795,0,1771061487,15085.724020770002,103.93441659000382,50692.46171232001 2026-02-14,09:31:29.000,45,11124656,-795,0,1771061488,15085.764438630002,103.91326919999847,50692.47568656 2026-02-14,09:31:30.000,45,11124764,-795,0,1771061489,15085.656657669992,103.99785875999805,50692.35690552 2026-02-14,09:31:31.000,45,11124694,-795,0,1771061490,15085.690339219997,103.96966224000062,50692.40581536 2026-02-14,09:31:32.000,45,11124886,-795,0,1771061491,15085.757702319992,103.98376049999933,50692.23812448 2026-02-14,09:31:33.000,45,11124890,-795,0,1771061492,15085.683602910001,103.99785875999805,50692.42677672 2026-02-14,09:31:34.000,45,11124784,-795,0,1771061493,15085.777911249992,103.97671136999998,50692.46869944 2026-02-14,09:31:35.000,45,11124610,-795,0,1771061494,15085.582558260001,104.04015354000148,50692.43376384001 2026-02-14,09:31:36.000,45,11124648,-795,0,1771061495,15085.643185050001,103.83572876999824,50692.44773808 2026-02-14,09:31:37.000,45,11124846,-795,0,1771061496,15085.575821949991,103.9908096299987,50692.51062216001 2026-02-14,09:31:38.000,45,11124712,-795,0,1771061497,15085.697075529992,104.07539918999828,50692.42677672 2026-02-14,09:31:39.000,45,11124754,-795,0,1771061498,15085.663393980001,103.93441659000382,50692.370879760005 2026-02-14,09:31:40.000,45,11124884,-795,0,1771061499,15085.730757079997,103.87097442000231,50692.29402144001 2026-02-14,09:31:41.000,45,11124822,-795,0,1771061500,15085.764438630002,104.04015354000148,50692.30799568 2026-02-14,09:31:42.000,45,11124876,-795,0,1771061501,15085.690339219997,104.0542518000002,50692.273060080006 2026-02-14,09:31:43.000,45,11124753,-795,0,1771061502,15085.771174939997,103.88507268000103,50692.49664792 2026-02-14,09:31:44.000,45,11124561,-795,0,1771061503,15085.771174939997,103.87802355000167,50692.384853999996 2026-02-14,09:31:45.000,45,11124748,-795,0,1771061504,15085.838538039992,103.96261311000126,50692.384853999996 2026-02-14,09:31:46.000,45,11124638,-795,0,1771061505,15085.784647560002,103.93441659000382,50692.31498280001 2026-02-14,09:31:47.000,45,11124598,-795,0,1771061506,15085.724020770002,103.99785875999805,50692.39882824 2026-02-14,09:31:48.000,45,11124722,-795,0,1771061507,15085.744229700002,103.86392529000295,50692.5245964 2026-02-14,09:31:49.000,45,11124798,-795,0,1771061508,15085.791383869997,103.89917093999975,50692.34293128001 2026-02-14,09:31:50.000,45,11124606,-795,0,1771061509,15085.757702319992,103.81458138000016,50692.47568656 2026-02-14,09:31:51.000,45,11124525,-795,0,1771061510,15085.724020770002,103.90622006999911,50692.2800472 2026-02-14,09:31:52.000,45,11124600,-795,0,1771061511,15085.784647560002,103.96966224000062,50692.370879760005 2026-02-14,09:31:53.000,45,11124725,-795,0,1771061512,15085.656657669992,103.8568761600036,50692.4547252 2026-02-14,09:31:54.000,45,11124679,-795,0,1771061513,15085.724020770002,103.82163050999952,50692.46869944 2026-02-14,09:31:55.000,45,11124465,-715,0,1771061514,15085.764438630002,103.94146572000318,50692.34293128001 2026-02-14,09:31:56.000,45,11124969,-795,0,1771061515,15085.804856490002,103.87802355000167,50692.419789600004 2026-02-14,09:31:57.000,45,11124634,-795,0,1771061516,15085.643185050001,103.9555639800019,50692.31498280001 2026-02-14,09:31:58.000,45,11124647,-795,0,1771061517,15085.656657669992,103.99785875999805,50692.2800472 2026-02-14,09:31:59.000,45,11124702,-795,0,1771061518,15085.670130289996,103.72294269000122,50692.39882824 2026-02-14,09:32:00.000,45,11124519,-755,0,1771061519,15085.710548149997,103.86392529000295,50692.489660800005 2026-02-14,09:32:01.000,45,11124662,-795,0,1771061520,15085.683602910001,103.88507268000103,50692.440750960006 2026-02-14,09:32:02.000,45,11124767,-795,0,1771061521,15085.697075529992,103.84982703000423,50692.26607296001 2026-02-14,09:32:03.000,45,11124560,-795,0,1771061522,15085.717284459992,103.92031832999783,50692.2800472 2026-02-14,09:32:04.000,45,11124669,-795,0,1771061523,15085.771174939997,103.86392529000295,50692.29402144001 2026-02-14,09:32:05.000,45,11124701,-795,0,1771061524,15085.737493389992,103.84277790000488,50692.30799568 2026-02-14,09:32:06.000,45,11124687,-795,0,1771061525,15085.717284459992,103.82867963999888,50692.35690552 2026-02-14,09:32:07.000,45,11124682,-795,0,1771061526,15085.697075529992,103.83572876999824,50692.2800472 2026-02-14,09:32:08.000,45,11124824,-795,0,1771061527,15085.771174939997,103.82163050999952,50692.321969920005 2026-02-14,09:32:09.000,45,11124767,-795,0,1771061528,15085.744229700002,103.82867963999888,50692.30100856 2026-02-14,09:32:10.000,45,11124619,-795,0,1771061529,15085.764438630002,103.83572876999824,50692.28703432 2026-02-14,09:32:11.000,45,11124610,-795,0,1771061530,15085.683602910001,103.78638486000273,50692.39184112001 2026-02-14,09:32:12.000,45,11124596,-795,0,1771061531,15085.697075529992,103.87097442000231,50692.3499184 2026-02-14,09:32:13.000,45,11124672,-795,0,1771061532,15085.784647560002,103.79343399000209,50692.36389264001 2026-02-14,09:32:14.000,45,11124749,-795,0,1771061533,15085.771174939997,103.77933573000337,50692.14729192001 2026-02-14,09:32:15.000,45,11124670,-795,0,1771061534,15085.804856490002,103.91326919999847,50692.11934344 2026-02-14,09:32:16.000,45,11124636,-795,0,1771061535,15085.784647560002,103.87097442000231,50692.203188880005 2026-02-14,09:32:17.000,45,11124734,-795,0,1771061536,15085.757702319992,103.80048312000145,50692.32895704 2026-02-14,09:32:18.000,45,11124653,-795,0,1771061537,15085.690339219997,103.88507268000103,50692.30799568 2026-02-14,09:32:19.000,45,11124641,-795,0,1771061538,15085.791383869997,103.81458138000016,50692.34293128001 2026-02-14,09:32:20.000,45,11124622,-795,0,1771061539,15085.663393980001,103.84982703000423,50692.30100856 2026-02-14,09:32:21.000,45,11124739,-795,0,1771061540,15085.710548149997,103.86392529000295,50692.321969920005 2026-02-14,09:32:22.000,45,11124725,-795,0,1771061541,15085.683602910001,103.84277790000488,50692.252098720004 2026-02-14,09:32:23.000,45,11124777,-795,0,1771061542,15085.737493389992,103.87802355000167,50692.40581536 2026-02-14,09:32:24.000,45,11124637,-795,0,1771061543,15085.710548149997,103.97671136999998,50692.105369200006 2026-02-14,09:32:25.000,45,11124506,-795,0,1771061544,15085.676866599992,103.7088444300025,50692.31498280001 2026-02-14,09:32:26.000,45,11124608,-715,0,1771061545,15085.663393980001,103.83572876999824,50692.44773808 2026-02-14,09:32:27.000,45,11124849,-795,0,1771061546,15085.717284459992,103.81458138000016,50692.37786688 2026-02-14,09:32:28.000,45,11124842,-795,0,1771061547,15085.791383869997,103.7440900799993,50692.2800472 2026-02-14,09:32:29.000,45,11124660,-795,0,1771061548,15085.737493389992,103.87802355000167,50692.33594416 2026-02-14,09:32:30.000,45,11124825,-755,0,1771061549,15085.697075529992,103.79343399000209,50692.29402144001 2026-02-14,09:32:31.000,45,11124649,-795,0,1771061550,15085.744229700002,103.82163050999952,50692.23812448 2026-02-14,09:32:32.000,45,11124810,-795,0,1771061551,15085.798120179992,103.8075322500008,50692.31498280001 2026-02-14,09:32:33.000,45,11124810,-795,0,1771061552,15085.730757079997,103.77933573000337,50692.217163119996 2026-02-14,09:32:34.000,45,11124655,-795,0,1771061553,15085.791383869997,103.77933573000337,50692.321969920005 2026-02-14,09:32:35.000,45,11124803,-795,0,1771061554,15085.818329109992,103.78638486000273,50692.23812448 2026-02-14,09:32:36.000,45,11124538,-795,0,1771061555,15085.804856490002,103.82867963999888,50692.22415024001 2026-02-14,09:32:37.000,45,11124665,-795,0,1771061556,15085.784647560002,103.81458138000016,50692.2800472 2026-02-14,09:32:38.000,45,11124811,-795,0,1771061557,15085.670130289996,103.81458138000016,50692.33594416 2026-02-14,09:32:39.000,45,11124496,-795,0,1771061558,15085.724020770002,103.91326919999847,50692.09838208001 2026-02-14,09:32:40.000,45,11124578,-795,0,1771061559,15085.777911249992,103.91326919999847,50692.22415024001 2026-02-14,09:32:41.000,45,11124499,-795,0,1771061560,15085.724020770002,103.99785875999805,50692.40581536 2026-02-14,09:32:42.000,45,11124679,-795,0,1771061561,15085.656657669992,103.89917093999975,50692.37786688 2026-02-14,09:32:43.000,45,11124726,-795,0,1771061562,15085.663393980001,103.81458138000016,50692.321969920005 2026-02-14,09:32:44.000,45,11124802,-795,0,1771061563,15085.582558260001,104.0542518000002,50692.273060080006 2026-02-14,09:32:45.000,45,11124899,-795,0,1771061564,15085.582558260001,103.84982703000423,50692.18222752 2026-02-14,09:32:46.000,45,11124715,-795,0,1771061565,15085.548876709996,103.92736746000446,50692.41280248001 2026-02-14,09:32:47.000,45,11124444,-795,0,1771061566,15085.697075529992,104.0190061500034,50692.32895704 2026-02-14,09:32:48.000,45,11124812,-795,0,1771061567,15085.764438630002,104.0190061500034,50692.37786688 2026-02-14,09:32:49.000,45,11124666,-795,0,1771061568,15085.764438630002,104.00490789000469,50692.39882824 2026-02-14,09:32:50.000,45,11124648,-795,0,1771061569,15085.771174939997,104.01195702000405,50692.28703432 2026-02-14,09:32:51.000,45,11124677,-795,0,1771061570,15085.845274350002,103.89917093999975,50692.35690552 2026-02-14,09:32:52.000,45,11124797,-795,0,1771061571,15085.737493389992,103.99785875999805,50692.321969920005 2026-02-14,09:32:53.000,45,11124511,-795,0,1771061572,15085.791383869997,103.96966224000062,50692.40581536 2026-02-14,09:32:54.000,45,11124759,-795,0,1771061573,15085.791383869997,103.96966224000062,50692.29402144001 2026-02-14,09:32:55.000,45,11124773,-795,0,1771061574,15085.818329109992,104.04015354000148,50692.35690552 2026-02-14,09:32:56.000,45,11124611,-795,0,1771061575,15085.777911249992,103.87802355000167,50692.35690552 2026-02-14,09:32:57.000,45,11124753,-795,0,1771061576,15085.757702319992,103.92736746000446,50692.35690552 2026-02-14,09:32:58.000,45,11124485,-795,0,1771061577,15085.852010659997,104.09654658000363,50692.32895704 2026-02-14,09:32:59.000,45,11124811,-795,0,1771061578,15085.838538039992,104.04015354000148,50692.39882824 2026-02-14,09:33:00.000,45,11124577,-795,0,1771061579,15085.912637449997,103.97671136999998,50692.28703432 2026-02-14,09:33:01.000,45,11124537,-795,0,1771061580,15085.818329109992,103.99785875999805,50692.37786688 2026-02-14,09:33:02.000,45,11124658,-795,0,1771061581,15085.845274350002,104.02605528000277,50692.40581536 2026-02-14,09:33:03.000,45,11124649,-795,0,1771061582,15085.825065420002,104.0190061500034,50692.39882824 2026-02-14,09:33:04.000,45,11124776,-795,0,1771061583,15085.791383869997,104.04015354000148,50692.39184112001 2026-02-14,09:33:05.000,45,11124568,-795,0,1771061584,15085.912637449997,104.00490789000469,50692.4547252 2026-02-14,09:33:06.000,45,11124598,-795,0,1771061585,15085.852010659997,103.98376049999933,50692.32895704 2026-02-14,09:33:07.000,45,11124615,-795,0,1771061586,15085.825065420002,104.02605528000277,50692.41280248001 2026-02-14,09:33:08.000,45,11124693,-795,0,1771061587,15085.784647560002,103.97671136999998,50692.489660800005 2026-02-14,09:33:09.000,45,11124691,-795,0,1771061588,15085.878955899992,103.87802355000167,50692.43376384001 2026-02-14,09:33:10.000,45,11124649,-795,0,1771061589,15085.852010659997,103.8568761600036,50692.46869944 2026-02-14,09:33:11.000,45,11124621,-795,0,1771061590,15085.953055309998,104.00490789000469,50692.43376384001 2026-02-14,09:33:12.000,45,11124921,-795,0,1771061591,15085.885692210002,103.89917093999975,50692.53158352001 2026-02-14,09:33:13.000,45,11124652,-795,0,1771061592,15085.919373759993,103.89917093999975,50692.3499184 2026-02-14,09:33:14.000,45,11124652,-795,0,1771061593,15085.919373759993,104.00490789000469,50692.3499184 2026-02-14,09:33:15.000,45,11124595,-795,0,1771061594,15085.926110070002,103.87097442000231,50692.41280248001 2026-02-14,09:33:16.000,45,11124652,-795,0,1771061595,15085.939582689993,103.9555639800019,50692.35690552 2026-02-14,09:33:17.000,45,11124553,-795,0,1771061596,15085.946319000002,103.94851485000254,50692.321969920005 2026-02-14,09:33:18.000,45,11124774,-795,0,1771061597,15085.980000549993,103.96261311000126,50692.35690552 2026-02-14,09:33:19.000,45,11124723,-795,0,1771061598,15085.926110070002,103.9908096299987,50692.3499184 2026-02-14,09:33:20.000,45,11124665,-795,0,1771061599,15085.973264239998,103.98376049999933,50692.273060080006 2026-02-14,09:33:21.000,45,11124657,-795,0,1771061600,15085.892428519997,103.99785875999805,50692.39882824 2026-02-14,09:33:22.000,45,11124701,-795,0,1771061601,15085.878955899992,104.00490789000469,50692.24511160001 2026-02-14,09:33:23.000,45,11124690,-795,0,1771061602,15085.912637449997,104.03310441000212,50692.34293128001 2026-02-14,09:33:24.000,45,11124706,-795,0,1771061603,15085.946319000002,104.01195702000405,50692.419789600004 2026-02-14,09:33:25.000,45,11124614,-795,0,1771061604,15085.939582689993,103.89212181000039,50692.34293128001 2026-02-14,09:33:26.000,45,11124548,-795,0,1771061605,15085.912637449997,103.99785875999805,50692.39184112001 2026-02-14,09:33:27.000,45,11124707,-795,0,1771061606,15085.953055309998,103.82867963999888,50692.40581536 2026-02-14,09:33:28.000,45,11124674,-795,0,1771061607,15085.980000549993,103.89212181000039,50692.46171232001 2026-02-14,09:33:29.000,45,11124667,-795,0,1771061608,15085.946319000002,103.90622006999911,50692.43376384001 2026-02-14,09:33:30.000,45,11124671,-795,0,1771061609,15085.912637449997,103.87802355000167,50692.43376384001 2026-02-14,09:33:31.000,45,11124711,-795,0,1771061610,15085.926110070002,103.78638486000273,50692.321969920005 2026-02-14,09:33:32.000,45,11124616,-795,0,1771061611,15085.919373759993,103.89917093999975,50692.321969920005 2026-02-14,09:33:33.000,45,11124452,-795,0,1771061612,15086.027154719988,103.82867963999888,50692.39184112001 2026-02-14,09:33:34.000,45,11124695,-795,0,1771061613,15085.899164829993,103.94146572000318,50692.48267368001 2026-02-14,09:33:35.000,45,11124684,-795,0,1771061614,15085.932846379997,103.96261311000126,50692.39184112001 2026-02-14,09:33:36.000,45,11124529,-795,0,1771061615,15085.980000549993,103.82163050999952,50692.33594416 2026-02-14,09:33:37.000,45,11124654,-795,0,1771061616,15085.980000549993,103.92736746000446,50692.33594416 2026-02-14,09:33:38.000,45,11124834,-795,0,1771061617,15086.020418409993,103.88507268000103,50692.28703432 2026-02-14,09:33:39.000,45,11124599,-795,0,1771061618,15085.852010659997,103.75818833999801,50692.43376384001 2026-02-14,09:33:40.000,45,11124604,-795,0,1771061619,15085.858746969992,103.87802355000167,50692.34293128001 2026-02-14,09:33:41.000,45,11124616,-795,0,1771061620,15085.980000549993,103.89917093999975,50692.33594416 2026-02-14,09:33:42.000,45,11124743,-795,0,1771061621,15085.777911249992,103.99785875999805,50692.252098720004 2026-02-14,09:33:43.000,45,11124680,-755,0,1771061622,15085.818329109992,103.86392529000295,50692.23812448 2026-02-14,09:33:44.000,45,11124629,-795,0,1771061623,15085.852010659997,103.92736746000446,50692.34293128001 2026-02-14,09:33:45.000,45,11124800,-795,0,1771061624,15085.771174939997,103.89212181000039,50692.24511160001 2026-02-14,09:33:46.000,45,11124791,-795,0,1771061625,15085.771174939997,103.97671136999998,50692.203188880005 2026-02-14,09:33:47.000,45,11124736,-795,0,1771061626,15085.730757079997,103.88507268000103,50692.30100856 2026-02-14,09:33:48.000,45,11124719,-795,0,1771061627,15085.690339219997,103.93441659000382,50692.321969920005 2026-02-14,09:33:49.000,45,11124501,-795,0,1771061628,15085.771174939997,103.87097442000231,50692.23812448 2026-02-14,09:33:50.000,45,11124803,-795,0,1771061629,15085.804856490002,103.91326919999847,50692.28703432 2026-02-14,09:33:51.000,45,11124793,-795,0,1771061630,15085.730757079997,103.83572876999824,50692.252098720004 2026-02-14,09:33:52.000,45,11124586,-795,0,1771061631,15085.710548149997,103.80048312000145,50692.252098720004 2026-02-14,09:33:53.000,45,11124652,-795,0,1771061632,15085.670130289996,103.94146572000318,50692.273060080006 2026-02-14,09:33:54.000,45,11124651,-795,0,1771061633,15085.717284459992,103.82867963999888,50692.36389264001 2026-02-14,09:33:55.000,45,11124512,-795,0,1771061634,15085.744229700002,103.8568761600036,50692.13331768 2026-02-14,09:33:56.000,45,11124702,-795,0,1771061635,15085.717284459992,103.77228660000401,50692.37786688 2026-02-14,09:33:57.000,45,11124700,-795,0,1771061636,15085.710548149997,103.87097442000231,50692.2800472 2026-02-14,09:33:58.000,45,11124807,-795,0,1771061637,15085.831801729997,103.75113920999866,50692.23812448 2026-02-14,09:33:59.000,45,11124552,-795,0,1771061638,15085.757702319992,103.86392529000295,50692.17524040001 2026-02-14,09:34:00.000,45,11124674,-795,0,1771061639,15085.798120179992,103.86392529000295,50692.252098720004 2026-02-14,09:34:01.000,45,11124647,-795,0,1771061640,15085.825065420002,103.87802355000167,50692.370879760005 2026-02-14,09:34:02.000,45,11124675,-795,0,1771061641,15085.818329109992,103.80048312000145,50692.39184112001 2026-02-14,09:34:03.000,45,11124661,-795,0,1771061642,15085.757702319992,103.79343399000209,50692.29402144001 2026-02-14,09:34:04.000,45,11124708,-795,0,1771061643,15085.818329109992,103.92031832999783,50692.321969920005 2026-02-14,09:34:05.000,45,11124716,-795,0,1771061644,15085.710548149997,103.89212181000039,50692.25908584 2026-02-14,09:34:06.000,45,11124685,-795,0,1771061645,15085.636448739991,103.88507268000103,50692.40581536 2026-02-14,09:34:07.000,45,11124666,-795,0,1771061646,15085.750966009997,103.86392529000295,50692.36389264001 2026-02-14,09:34:08.000,45,11124775,-755,0,1771061647,15085.643185050001,103.92736746000446,50692.23812448 2026-02-14,09:34:09.000,45,11124659,-795,0,1771061648,15085.636448739991,103.82163050999952,50692.19620176001 2026-02-14,09:34:10.000,45,11124501,-795,0,1771061649,15085.703811840001,104.13179223000043,50692.23812448 2026-02-14,09:34:11.000,45,11124787,-795,0,1771061650,15085.710548149997,103.94146572000318,50692.23113736 2026-02-14,09:34:12.000,45,11124730,-795,0,1771061651,15085.676866599992,104.08949745000427,50692.440750960006 2026-02-14,09:34:13.000,45,11124698,-795,0,1771061652,15085.676866599992,104.03310441000212,50692.34293128001 2026-02-14,09:34:14.000,45,11124734,-795,0,1771061653,15085.676866599992,103.9555639800019,50692.48267368001 2026-02-14,09:34:15.000,45,11124666,-795,0,1771061654,15085.670130289996,103.86392529000295,50692.23113736 2026-02-14,09:34:16.000,45,11124642,-795,0,1771061655,15085.629712429996,104.00490789000469,50692.31498280001 2026-02-14,09:34:17.000,45,11124804,-795,0,1771061656,15085.670130289996,104.06835005999892,50692.33594416 2026-02-14,09:34:18.000,45,11124795,-795,0,1771061657,15085.582558260001,104.00490789000469,50692.273060080006 2026-02-14,09:34:19.000,45,11124473,-755,0,1771061658,15085.676866599992,104.07539918999828,50692.43376384001 2026-02-14,09:34:20.000,45,11124433,-795,0,1771061659,15085.656657669992,103.92736746000446,50692.26607296001 2026-02-14,09:34:21.000,45,11124788,-795,0,1771061660,15085.683602910001,103.91326919999847,50692.370879760005 2026-02-14,09:34:22.000,45,11124865,-795,0,1771061661,15085.710548149997,103.96966224000062,50692.321969920005 2026-02-14,09:34:23.000,45,11124720,-795,0,1771061662,15085.596030879991,103.99785875999805,50692.210176 2026-02-14,09:34:24.000,45,11124556,-795,0,1771061663,15085.690339219997,104.08244832000491,50692.203188880005 2026-02-14,09:34:25.000,45,11124534,-715,0,1771061664,15085.683602910001,104.0542518000002,50692.321969920005 2026-02-14,09:34:26.000,45,11124541,-795,0,1771061665,15085.56234933,104.07539918999828,50692.30100856 2026-02-14,09:34:27.000,45,11124566,-795,0,1771061666,15085.656657669992,104.0542518000002,50692.35690552 2026-02-14,09:34:28.000,45,11124785,-795,0,1771061667,15085.784647560002,104.06130092999956,50692.370879760005 2026-02-14,09:34:29.000,45,11124735,-795,0,1771061668,15085.555613019991,104.11769397000171,50692.34293128001 2026-02-14,09:34:30.000,45,11124642,-795,0,1771061669,15085.710548149997,104.07539918999828,50692.18921464 2026-02-14,09:34:31.000,45,11124519,-795,0,1771061670,15085.703811840001,104.17408701000386,50692.37786688 2026-02-14,09:34:32.000,45,11124699,-795,0,1771061671,15085.616239809991,104.12474310000107,50692.34293128001 2026-02-14,09:34:33.000,45,11124831,-795,0,1771061672,15085.750966009997,104.0542518000002,50692.252098720004 2026-02-14,09:34:34.000,45,11124841,-795,0,1771061673,15085.676866599992,104.15998874999786,50692.22415024001 2026-02-14,09:34:35.000,45,11124470,-795,0,1771061674,15085.676866599992,104.30802047999896,50692.23113736 2026-02-14,09:34:36.000,45,11124661,-795,0,1771061675,15085.710548149997,104.15998874999786,50692.34293128001 2026-02-14,09:34:37.000,45,11124716,-795,0,1771061676,15085.710548149997,104.1670378800045,50692.19620176001 2026-02-14,09:34:38.000,45,11124676,-795,0,1771061677,15085.717284459992,104.15998874999786,50692.04248512 2026-02-14,09:34:39.000,45,11124655,-795,0,1771061678,15085.683602910001,103.96966224000062,50692.23113736 2026-02-14,09:34:40.000,45,11124701,-795,0,1771061679,15085.616239809991,104.13884135999979,50692.36389264001 2026-02-14,09:34:41.000,45,11124651,-795,0,1771061680,15085.710548149997,104.08949745000427,50692.34293128001 2026-02-14,09:34:42.000,45,11124783,-795,0,1771061681,15085.683602910001,104.15998874999786,50692.24511160001 2026-02-14,09:34:43.000,45,11124701,-795,0,1771061682,15085.737493389992,104.1529396199985,50692.43376384001 2026-02-14,09:34:44.000,45,11124662,-795,0,1771061683,15085.656657669992,104.12474310000107,50692.23113736 2026-02-14,09:34:45.000,45,11124520,-795,0,1771061684,15085.670130289996,104.11769397000171,50692.37786688 2026-02-14,09:34:46.000,45,11124544,-795,0,1771061685,15085.649921359996,104.20933266000065,50692.28703432 2026-02-14,09:34:47.000,45,11124685,-795,0,1771061686,15085.582558260001,104.09654658000363,50692.30100856 2026-02-14,09:34:48.000,45,11124877,-795,0,1771061687,15085.575821949991,104.2022835300013,50692.370879760005 2026-02-14,09:34:49.000,45,11124753,-795,0,1771061688,15085.602767190001,104.18113614000322,50692.37786688 2026-02-14,09:34:50.000,45,11124878,-795,0,1771061689,15085.528667779996,104.24457831000473,50692.32895704 2026-02-14,09:34:51.000,45,11124790,-795,0,1771061690,15085.724020770002,104.25867657000344,50692.43376384001 2026-02-14,09:34:52.000,45,11124744,-795,0,1771061691,15085.676866599992,104.22343091999937,50692.46171232001 2026-02-14,09:34:53.000,45,11124767,-795,0,1771061692,15085.649921359996,104.28687309000088,50692.44773808 2026-02-14,09:34:54.000,45,11124594,-795,0,1771061693,15085.596030879991,104.25867657000344,50692.3499184 2026-02-14,09:34:55.000,45,11124665,-795,0,1771061694,15085.629712429996,104.27277483000216,50692.39882824 2026-02-14,09:34:56.000,45,11124750,-795,0,1771061695,15085.663393980001,104.25867657000344,50692.24511160001 2026-02-14,09:34:57.000,45,11124802,-795,0,1771061696,15085.609503499996,104.3009713499996,50692.587480480004 2026-02-14,09:34:58.000,45,11124674,-795,0,1771061697,15085.697075529992,104.32916787000431,50692.370879760005 2026-02-14,09:34:59.000,45,11124517,-795,0,1771061698,15085.589294569996,104.14589048999915,50692.26607296001 2026-02-14,09:35:00.000,45,11124683,-795,0,1771061699,15085.636448739991,104.1670378800045,50692.23113736 2026-02-14,09:35:01.000,45,11124699,-795,0,1771061700,15085.643185050001,104.21638179000001,50692.2800472 2026-02-14,09:35:02.000,45,11124647,-795,0,1771061701,15085.528667779996,104.08244832000491,50692.3499184 2026-02-14,09:35:03.000,45,11124596,-795,0,1771061702,15085.609503499996,104.24457831000473,50692.23113736 2026-02-14,09:35:04.000,45,11124683,-795,0,1771061703,15085.56234933,104.19523440000194,50692.3499184 2026-02-14,09:35:05.000,45,11124671,-795,0,1771061704,15085.622976120001,104.23752917999809,50692.370879760005 2026-02-14,09:35:06.000,45,11124584,-795,0,1771061705,15085.616239809991,104.33621700000367,50692.2800472 2026-02-14,09:35:07.000,45,11124874,-795,0,1771061706,15085.616239809991,104.19523440000194,50692.440750960006 2026-02-14,09:35:08.000,45,11124617,-795,0,1771061707,15085.5421404,104.31506960999832,50692.32895704 2026-02-14,09:35:09.000,45,11124663,-795,0,1771061708,15085.663393980001,104.25867657000344,50692.2800472 2026-02-14,09:35:10.000,45,11124535,-795,0,1771061709,15085.622976120001,104.34326613000303,50692.33594416 2026-02-14,09:35:11.000,45,11124847,-795,0,1771061710,15085.535404089991,104.28687309000088,50692.44773808 2026-02-14,09:35:12.000,45,11124581,-795,0,1771061711,15085.582558260001,104.2022835300013,50692.40581536 2026-02-14,09:35:13.000,45,11124683,-795,0,1771061712,15085.528667779996,104.28687309000088,50692.39184112001 2026-02-14,09:35:14.000,45,11124687,-795,0,1771061713,15085.548876709996,104.23752917999809,50692.50363504 2026-02-14,09:35:15.000,45,11124831,-795,0,1771061714,15085.622976120001,104.39261003999854,50692.32895704 2026-02-14,09:35:16.000,45,11124632,-795,0,1771061715,15085.569085639996,104.18818527000258,50692.273060080006 2026-02-14,09:35:17.000,45,11124756,-795,0,1771061716,15085.616239809991,104.39261003999854,50692.32895704 2026-02-14,09:35:18.000,45,11124556,-795,0,1771061717,15085.508458849996,104.44195395000133,50692.370879760005 2026-02-14,09:35:19.000,45,11124819,-795,0,1771061718,15085.717284459992,104.35736439000175,50692.4547252 2026-02-14,09:35:20.000,45,11124861,-795,0,1771061719,15085.643185050001,104.37851177999983,50692.384853999996 2026-02-14,09:35:21.000,45,11124520,-795,0,1771061720,15085.5421404,104.23752917999809,50692.30100856 2026-02-14,09:35:22.000,45,11124561,-755,0,1771061721,15085.649921359996,104.32916787000431,50692.36389264001 2026-02-14,09:35:23.000,45,11124649,-795,0,1771061722,15085.602767190001,104.29392222000024,50692.321969920005 2026-02-14,09:35:24.000,45,11124598,-795,0,1771061723,15085.649921359996,104.33621700000367,50692.47568656 2026-02-14,09:35:25.000,45,11124799,-795,0,1771061724,15085.649921359996,104.37851177999983,50692.29402144001 2026-02-14,09:35:26.000,45,11124912,-795,0,1771061725,15085.589294569996,104.25162744000409,50692.47568656 2026-02-14,09:35:27.000,45,11124661,-795,0,1771061726,15085.643185050001,104.27277483000216,50692.30100856 2026-02-14,09:35:28.000,45,11124821,-795,0,1771061727,15085.528667779996,104.2022835300013,50692.24511160001 2026-02-14,09:35:29.000,45,11124747,-795,0,1771061728,15085.636448739991,104.18113614000322,50692.46869944 2026-02-14,09:35:30.000,45,11124620,-795,0,1771061729,15085.602767190001,104.23752917999809,50692.273060080006 2026-02-14,09:35:31.000,45,11124693,-795,0,1771061730,15085.636448739991,104.39261003999854,50692.31498280001 2026-02-14,09:35:32.000,45,11124745,-795,0,1771061731,15085.649921359996,104.27982396000152,50692.32895704 2026-02-14,09:35:33.000,45,11124431,-795,0,1771061732,15085.697075529992,104.27277483000216,50692.47568656 2026-02-14,09:35:34.000,45,11124659,-795,0,1771061733,15085.676866599992,104.33621700000367,50692.42677672 2026-02-14,09:35:35.000,45,11124590,-795,0,1771061734,15085.636448739991,104.25867657000344,50692.39882824 2026-02-14,09:35:36.000,45,11124795,-795,0,1771061735,15085.670130289996,104.35031526000239,50692.26607296001 2026-02-14,09:35:37.000,45,11124610,-795,0,1771061736,15085.703811840001,104.29392222000024,50692.31498280001 2026-02-14,09:35:38.000,45,11124643,-795,0,1771061737,15085.744229700002,104.13884135999979,50692.29402144001 2026-02-14,09:35:39.000,45,11124769,-795,0,1771061738,15085.717284459992,104.31506960999832,50692.35690552 2026-02-14,09:35:40.000,45,11124853,-795,0,1771061739,15085.730757079997,104.19523440000194,50692.273060080006 2026-02-14,09:35:41.000,45,11124872,-795,0,1771061740,15085.777911249992,104.22343091999937,50692.26607296001 2026-02-14,09:35:42.000,45,11124667,-795,0,1771061741,15085.777911249992,104.11769397000171,50692.18222752 2026-02-14,09:35:43.000,45,11124463,-795,0,1771061742,15085.865483280002,104.13179223000043,50692.35690552 2026-02-14,09:35:44.000,45,11124814,-795,0,1771061743,15085.663393980001,104.06130092999956,50692.2800472 2026-02-14,09:35:45.000,45,11124767,-795,0,1771061744,15085.777911249992,104.27277483000216,50692.17524040001 2026-02-14,09:35:46.000,45,11124811,-795,0,1771061745,15085.730757079997,104.1529396199985,50692.23812448 2026-02-14,09:35:47.000,45,11124656,-795,0,1771061746,15085.649921359996,104.03310441000212,50692.31498280001 2026-02-14,09:35:48.000,45,11124784,-795,0,1771061747,15085.649921359996,104.13884135999979,50692.210176 2026-02-14,09:35:49.000,45,11124808,-795,0,1771061748,15085.784647560002,104.1670378800045,50692.24511160001 2026-02-14,09:35:50.000,45,11124623,-795,0,1771061749,15085.528667779996,104.18113614000322,50692.32895704 2026-02-14,09:35:51.000,45,11124510,-795,0,1771061750,15085.602767190001,104.15998874999786,50692.18222752 2026-02-14,09:35:52.000,45,11124813,-795,0,1771061751,15085.596030879991,104.25162744000409,50692.14729192001 2026-02-14,09:35:53.000,45,11124846,-795,0,1771061752,15085.656657669992,104.13179223000043,50692.33594416 2026-02-14,09:35:54.000,45,11124815,-795,0,1771061753,15085.622976120001,104.18113614000322,50692.29402144001 2026-02-14,09:35:55.000,45,11124739,-795,0,1771061754,15085.643185050001,104.21638179000001,50692.321969920005 2026-02-14,09:35:56.000,45,11124627,-795,0,1771061755,15085.49498622999,104.23752917999809,50692.19620176001 2026-02-14,09:35:57.000,45,11124605,-795,0,1771061756,15085.602767190001,104.17408701000386,50692.252098720004 2026-02-14,09:35:58.000,45,11124498,-795,0,1771061757,15085.515195159991,104.20933266000065,50692.105369200006 2026-02-14,09:35:59.000,45,11124641,-795,0,1771061758,15085.636448739991,104.22343091999937,50692.19620176001 2026-02-14,09:36:00.000,45,11124560,-795,0,1771061759,15085.629712429996,104.38556090999919,50692.29402144001 2026-02-14,09:36:01.000,45,11124856,-795,0,1771061760,15085.508458849996,104.25162744000409,50692.30100856 2026-02-14,09:36:02.000,45,11124727,-795,0,1771061761,15085.724020770002,104.31506960999832,50692.19620176001 2026-02-14,09:36:03.000,45,11124777,-795,0,1771061762,15085.697075529992,104.32211873999768,50692.32895704 2026-02-14,09:36:04.000,45,11124615,-795,0,1771061763,15085.535404089991,104.35736439000175,50692.23812448 2026-02-14,09:36:05.000,45,11124605,-795,0,1771061764,15085.676866599992,104.28687309000088,50692.01453664 2026-02-14,09:36:06.000,45,11124452,-795,0,1771061765,15085.643185050001,104.32916787000431,50692.37786688 2026-02-14,09:36:07.000,45,11124673,-795,0,1771061766,15085.5421404,104.2657257000028,50692.440750960006 2026-02-14,09:36:08.000,45,11124924,-795,0,1771061767,15085.710548149997,104.29392222000024,50692.39882824 2026-02-14,09:36:09.000,45,11124684,-795,0,1771061768,15085.757702319992,104.32211873999768,50692.0704336 2026-02-14,09:36:10.000,45,11124595,-675,0,1771061769,15085.643185050001,104.25162744000409,50692.22415024001 2026-02-14,09:36:11.000,45,11124655,-795,0,1771061770,15085.596030879991,104.13884135999979,50692.203188880005 2026-02-14,09:36:12.000,45,11124620,-795,0,1771061771,15085.616239809991,104.32211873999768,50692.370879760005 2026-02-14,09:36:13.000,45,11124823,-795,0,1771061772,15085.622976120001,104.23048004999873,50692.4547252 2026-02-14,09:36:14.000,45,11124598,-795,0,1771061773,15085.609503499996,104.07539918999828,50692.39184112001 2026-02-14,09:36:15.000,45,11124731,-795,0,1771061774,15085.622976120001,104.27277483000216,50692.28703432 2026-02-14,09:36:16.000,45,11124887,-795,0,1771061775,15085.697075529992,104.25867657000344,50692.28703432 2026-02-14,09:36:17.000,45,11124655,-795,0,1771061776,15085.730757079997,104.21638179000001,50692.32895704 2026-02-14,09:36:18.000,45,11124648,-795,0,1771061777,15085.717284459992,104.22343091999937,50692.34293128001 2026-02-14,09:36:19.000,45,11124715,-795,0,1771061778,15085.656657669992,104.23048004999873,50692.54555776 2026-02-14,09:36:20.000,45,11124715,-795,0,1771061779,15085.56234933,104.23048004999873,50692.252098720004 2026-02-14,09:36:21.000,45,11124814,-795,0,1771061780,15085.676866599992,104.25162744000409,50692.25908584 2026-02-14,09:36:22.000,45,11124619,-795,0,1771061781,15085.622976120001,104.29392222000024,50692.16126616 2026-02-14,09:36:23.000,45,11124678,-795,0,1771061782,15085.670130289996,104.4137574300039,50692.17524040001 2026-02-14,09:36:24.000,45,11124637,-795,0,1771061783,15085.643185050001,104.38556090999919,50692.48267368001 2026-02-14,09:36:25.000,45,11124806,-795,0,1771061784,15085.663393980001,104.30802047999896,50692.37786688 2026-02-14,09:36:26.000,45,11124712,-795,0,1771061785,15085.865483280002,104.30802047999896,50692.252098720004 2026-02-14,09:36:27.000,45,11124689,-795,0,1771061786,15085.764438630002,104.4490030800007,50692.14729192001 2026-02-14,09:36:28.000,45,11124816,-795,0,1771061787,15085.710548149997,104.27277483000216,50692.35690552 2026-02-14,09:36:29.000,45,11124566,-795,0,1771061788,15085.683602910001,104.13884135999979,50692.51062216001 2026-02-14,09:36:30.000,45,11124645,-795,0,1771061789,15085.683602910001,104.23752917999809,50692.32895704 2026-02-14,09:36:31.000,45,11124958,-795,0,1771061790,15085.616239809991,104.37146265000047,50692.29402144001 2026-02-14,09:36:32.000,45,11124541,-795,0,1771061791,15085.656657669992,104.2657257000028,50692.217163119996 2026-02-14,09:36:33.000,45,11124603,-795,0,1771061792,15085.697075529992,104.24457831000473,50692.39882824 2026-02-14,09:36:34.000,45,11124677,-795,0,1771061793,15085.777911249992,104.22343091999937,50692.273060080006 2026-02-14,09:36:35.000,45,11124708,-795,0,1771061794,15085.717284459992,104.1529396199985,50692.39184112001 2026-02-14,09:36:36.000,45,11124537,-795,0,1771061795,15085.717284459992,104.2022835300013,50692.370879760005 2026-02-14,09:36:37.000,45,11124551,-795,0,1771061796,15085.683602910001,104.24457831000473,50692.30100856 2026-02-14,09:36:38.000,45,11124667,-795,0,1771061797,15085.643185050001,104.29392222000024,50692.26607296001 2026-02-14,09:36:39.000,45,11124720,-795,0,1771061798,15085.622976120001,104.08244832000491,50692.24511160001 2026-02-14,09:36:40.000,45,11124720,-795,0,1771061799,15085.569085639996,104.22343091999937,50692.3499184 2026-02-14,09:36:41.000,45,11124790,-795,0,1771061800,15085.690339219997,104.27277483000216,50692.30100856 2026-02-14,09:36:42.000,45,11124505,-795,0,1771061801,15085.764438630002,104.22343091999937,50692.252098720004 2026-02-14,09:36:43.000,45,11124726,-795,0,1771061802,15085.656657669992,104.15998874999786,50692.154279040005 2026-02-14,09:36:44.000,45,11124717,-795,0,1771061803,15085.690339219997,104.31506960999832,50692.32895704 2026-02-14,09:36:45.000,45,11124594,-795,0,1771061804,15085.670130289996,104.19523440000194,50692.18921464 2026-02-14,09:36:46.000,45,11124560,-795,0,1771061805,15085.717284459992,104.23752917999809,50692.1403048 2026-02-14,09:36:47.000,45,11124490,-795,0,1771061806,15085.730757079997,104.44195395000133,50692.12633056001 2026-02-14,09:36:48.000,45,11124537,-795,0,1771061807,15085.622976120001,104.35031526000239,50692.210176 2026-02-14,09:36:49.000,45,11124604,-795,0,1771061808,15085.690339219997,104.30802047999896,50692.3499184 2026-02-14,09:36:50.000,45,11124726,-795,0,1771061809,15085.670130289996,104.3009713499996,50692.22415024001 2026-02-14,09:36:51.000,45,11124641,-755,0,1771061810,15085.737493389992,104.25867657000344,50692.23812448 2026-02-14,09:36:52.000,45,11124701,-795,0,1771061811,15085.825065420002,104.31506960999832,50692.210176 2026-02-14,09:36:53.000,45,11124863,-795,0,1771061812,15085.703811840001,104.38556090999919,50692.26607296001 2026-02-14,09:36:54.000,45,11124594,-795,0,1771061813,15085.818329109992,104.27982396000152,50692.19620176001 2026-02-14,09:36:55.000,45,11124739,-795,0,1771061814,15085.825065420002,104.19523440000194,50692.3499184 2026-02-14,09:36:56.000,45,11124696,-795,0,1771061815,15085.757702319992,104.29392222000024,50692.30799568 2026-02-14,09:36:57.000,45,11124664,-795,0,1771061816,15085.784647560002,104.20933266000065,50692.16825328 2026-02-14,09:36:58.000,45,11124745,-795,0,1771061817,15085.777911249992,104.25867657000344,50692.23812448 2026-02-14,09:36:59.000,45,11124794,-795,0,1771061818,15085.831801729997,104.19523440000194,50692.02851088001 2026-02-14,09:37:00.000,45,11124847,-795,0,1771061819,15085.764438630002,104.23752917999809,50692.29402144001 2026-02-14,09:37:01.000,45,11124610,-795,0,1771061820,15085.777911249992,104.23048004999873,50692.07742072001 2026-02-14,09:37:02.000,45,11124762,-795,0,1771061821,15085.784647560002,104.22343091999937,50692.09838208001 2026-02-14,09:37:03.000,45,11124851,-795,0,1771061822,15085.804856490002,104.33621700000367,50692.13331768 2026-02-14,09:37:04.000,45,11124618,-795,0,1771061823,15085.784647560002,104.28687309000088,50692.16126616 2026-02-14,09:37:05.000,45,11124688,-795,0,1771061824,15085.764438630002,104.2022835300013,50692.12633056001 2026-02-14,09:37:06.000,45,11124721,-795,0,1771061825,15085.757702319992,104.38556090999919,50692.203188880005 2026-02-14,09:37:07.000,45,11124453,-795,0,1771061826,15085.878955899992,104.27277483000216,50692.18222752 2026-02-14,09:37:08.000,45,11124391,-795,0,1771061827,15085.791383869997,104.17408701000386,50692.28703432 2026-02-14,09:37:09.000,45,11124759,-795,0,1771061828,15085.737493389992,104.3009713499996,50692.22415024001 2026-02-14,09:37:10.000,45,11124707,-795,0,1771061829,15085.757702319992,104.1670378800045,50692.26607296001 2026-02-14,09:37:11.000,45,11124720,-795,0,1771061830,15085.798120179992,104.09654658000363,50692.30100856 2026-02-14,09:37:12.000,45,11124653,-795,0,1771061831,15085.791383869997,104.23752917999809,50692.34293128001 2026-02-14,09:37:13.000,45,11124618,-795,0,1771061832,15085.757702319992,104.14589048999915,50692.16825328 2026-02-14,09:37:14.000,45,11124830,-795,0,1771061833,15085.750966009997,104.23048004999873,50692.2800472 2026-02-14,09:37:15.000,45,11124473,-795,0,1771061834,15085.885692210002,104.20933266000065,50692.19620176001 2026-02-14,09:37:16.000,45,11124485,-795,0,1771061835,15085.825065420002,104.22343091999937,50692.23812448 2026-02-14,09:37:17.000,45,11124724,-795,0,1771061836,15085.865483280002,104.1670378800045,50692.11235632 2026-02-14,09:37:18.000,45,11124704,-795,0,1771061837,15085.872219589997,104.18113614000322,50692.23812448 2026-02-14,09:37:19.000,45,11124586,-795,0,1771061838,15085.878955899992,104.27982396000152,50692.217163119996 2026-02-14,09:37:20.000,45,11124608,-795,0,1771061839,15085.905901140002,104.12474310000107,50692.154279040005 2026-02-14,09:37:21.000,45,11124723,-795,0,1771061840,15085.885692210002,104.23048004999873,50692.17524040001 2026-02-14,09:37:22.000,45,11124505,-795,0,1771061841,15085.784647560002,104.02605528000277,50692.19620176001 2026-02-14,09:37:23.000,45,11124529,-795,0,1771061842,15085.993473169998,104.08949745000427,50692.16126616 2026-02-14,09:37:24.000,45,11124482,-795,0,1771061843,15085.858746969992,104.12474310000107,50692.30100856 2026-02-14,09:37:25.000,45,11124675,-795,0,1771061844,15085.905901140002,104.00490789000469,50692.18222752 2026-02-14,09:37:26.000,45,11124627,-795,0,1771061845,15085.919373759993,104.11064484000235,50692.3499184 2026-02-14,09:37:27.000,45,11124758,-795,0,1771061846,15085.919373759993,104.11064484000235,50692.25908584 2026-02-14,09:37:28.000,45,11124661,-795,0,1771061847,15085.926110070002,104.13884135999979,50692.16825328 2026-02-14,09:37:29.000,45,11124745,-795,0,1771061848,15085.872219589997,104.13179223000043,50692.203188880005 2026-02-14,09:37:30.000,45,11124731,-795,0,1771061849,15085.831801729997,104.06130092999956,50692.273060080006 2026-02-14,09:37:31.000,45,11124793,-795,0,1771061850,15085.899164829993,104.13179223000043,50692.273060080006 2026-02-14,09:37:32.000,45,11124689,-795,0,1771061851,15085.865483280002,104.07539918999828,50692.17524040001 2026-02-14,09:37:33.000,45,11124782,-795,0,1771061852,15085.838538039992,103.9908096299987,50692.32895704 2026-02-14,09:37:34.000,45,11124649,-795,0,1771061853,15085.858746969992,104.03310441000212,50692.210176 2026-02-14,09:37:35.000,45,11124485,-795,0,1771061854,15085.872219589997,104.04720267000084,50692.39882824 2026-02-14,09:37:36.000,45,11124710,-795,0,1771061855,15085.750966009997,104.14589048999915,50692.41280248001 2026-02-14,09:37:37.000,45,11124531,-795,0,1771061856,15085.798120179992,104.03310441000212,50692.273060080006 2026-02-14,09:37:38.000,45,11124604,-795,0,1771061857,15085.784647560002,104.04720267000084,50692.51760928 2026-02-14,09:37:39.000,45,11124665,-795,0,1771061858,15085.852010659997,104.08949745000427,50692.49664792 2026-02-14,09:37:40.000,45,11124674,-795,0,1771061859,15085.697075529992,104.06835005999892,50692.3499184 2026-02-14,09:37:41.000,45,11124737,-795,0,1771061860,15085.845274350002,104.03310441000212,50692.2800472 2026-02-14,09:37:42.000,45,11124794,-795,0,1771061861,15085.852010659997,104.04720267000084,50692.28703432 2026-02-14,09:37:43.000,45,11124714,-795,0,1771061862,15085.831801729997,104.08244832000491,50692.12633056001 2026-02-14,09:37:44.000,45,11124562,-795,0,1771061863,15085.872219589997,103.98376049999933,50692.17524040001 2026-02-14,09:37:45.000,45,11124677,-795,0,1771061864,15085.798120179992,104.04015354000148,50692.19620176001 2026-02-14,09:37:46.000,45,11124852,-795,0,1771061865,15085.926110070002,103.94146572000318,50692.29402144001 2026-02-14,09:37:47.000,45,11124619,-795,0,1771061866,15085.845274350002,104.03310441000212,50692.35690552 2026-02-14,09:37:48.000,45,11124826,-795,0,1771061867,15085.939582689993,104.08244832000491,50692.29402144001 2026-02-14,09:37:49.000,45,11124575,-795,0,1771061868,15085.764438630002,104.06130092999956,50692.35690552 2026-02-14,09:37:50.000,45,11124781,-755,0,1771061869,15085.852010659997,103.9555639800019,50692.203188880005 2026-02-14,09:37:51.000,45,11124443,-795,0,1771061870,15085.878955899992,103.89917093999975,50692.29402144001 2026-02-14,09:37:52.000,45,11124793,-795,0,1771061871,15085.899164829993,103.89212181000039,50692.18222752 2026-02-14,09:37:53.000,45,11124702,-795,0,1771061872,15085.899164829993,103.92736746000446,50692.384853999996 2026-02-14,09:37:54.000,45,11124687,-795,0,1771061873,15085.831801729997,103.93441659000382,50692.39184112001 2026-02-14,09:37:55.000,45,11124718,-795,0,1771061874,15085.899164829993,103.87097442000231,50692.39184112001 2026-02-14,09:37:56.000,45,11124661,-795,0,1771061875,15085.892428519997,103.91326919999847,50692.33594416 2026-02-14,09:37:57.000,45,11124830,-795,0,1771061876,15085.804856490002,103.84982703000423,50692.30799568 2026-02-14,09:37:58.000,45,11124715,-795,0,1771061877,15085.838538039992,103.82163050999952,50692.25908584 2026-02-14,09:37:59.000,45,11124524,-795,0,1771061878,15085.858746969992,103.82163050999952,50692.210176 2026-02-14,09:38:00.000,45,11124985,-795,0,1771061879,15085.939582689993,103.81458138000016,50692.1403048 2026-02-14,09:38:01.000,45,11124939,-795,0,1771061880,15085.885692210002,103.79343399000209,50692.16126616 2026-02-14,09:38:02.000,45,11124629,-795,0,1771061881,15085.905901140002,103.84277790000488,50692.23113736 2026-02-14,09:38:03.000,45,11124600,-795,0,1771061882,15085.838538039992,103.75818833999801,50692.419789600004 2026-02-14,09:38:04.000,45,11124807,-795,0,1771061883,15085.899164829993,103.69474617000378,50692.30100856 2026-02-14,09:38:05.000,45,11124843,-795,0,1771061884,15086.040627339993,103.72294269000122,50692.2800472 2026-02-14,09:38:06.000,45,11124630,-795,0,1771061885,15085.932846379997,103.68064790999779,50692.42677672 2026-02-14,09:38:07.000,45,11124495,-795,0,1771061886,15085.959791619993,103.66654964999907,50692.28703432 2026-02-14,09:38:08.000,45,11124657,-795,0,1771061887,15085.946319000002,103.7440900799993,50692.23113736 2026-02-14,09:38:09.000,45,11124610,-795,0,1771061888,15085.845274350002,103.78638486000273,50692.4547252 2026-02-14,09:38:10.000,45,11124744,-795,0,1771061889,15085.986736859988,103.73704094999994,50692.32895704 2026-02-14,09:38:11.000,45,11124758,-795,0,1771061890,15085.905901140002,103.66654964999907,50692.31498280001 2026-02-14,09:38:12.000,45,11124978,-795,0,1771061891,15086.000209479993,103.7440900799993,50692.273060080006 2026-02-14,09:38:13.000,45,11124725,-795,0,1771061892,15085.865483280002,103.73704094999994,50692.32895704 2026-02-14,09:38:14.000,45,11124679,-795,0,1771061893,15085.878955899992,103.86392529000295,50692.440750960006 2026-02-14,09:38:15.000,45,11124819,-795,0,1771061894,15085.791383869997,103.77933573000337,50692.203188880005 2026-02-14,09:38:16.000,45,11124906,-795,0,1771061895,15085.926110070002,103.84982703000423,50692.34293128001 2026-02-14,09:38:17.000,45,11124950,-795,0,1771061896,15085.798120179992,103.75113920999866,50692.273060080006 2026-02-14,09:38:18.000,45,11124558,-795,0,1771061897,15085.831801729997,103.92736746000446,50692.34293128001 2026-02-14,09:38:19.000,45,11124925,-795,0,1771061898,15085.818329109992,103.81458138000016,50692.11934344 2026-02-14,09:38:20.000,45,11124902,-795,0,1771061899,15085.858746969992,103.63130400000227,50692.321969920005 2026-02-14,09:38:21.000,45,11124798,-795,0,1771061900,15085.845274350002,103.81458138000016,50692.31498280001 2026-02-14,09:38:22.000,45,11124828,-795,0,1771061901,15085.791383869997,103.68769704000442,50692.41280248001 2026-02-14,09:38:23.000,45,11124600,-795,0,1771061902,15085.777911249992,103.8075322500008,50692.47568656 2026-02-14,09:38:24.000,45,11124631,-795,0,1771061903,15085.777911249992,103.76523747000465,50692.29402144001 2026-02-14,09:38:25.000,45,11124800,-795,0,1771061904,15085.791383869997,103.77933573000337,50692.30100856 2026-02-14,09:38:26.000,45,11124811,-795,0,1771061905,15085.838538039992,103.82163050999952,50692.17524040001 2026-02-14,09:38:27.000,45,11124659,-795,0,1771061906,15085.872219589997,103.82867963999888,50692.33594416 2026-02-14,09:38:28.000,45,11124775,-795,0,1771061907,15085.710548149997,103.81458138000016,50692.18921464 2026-02-14,09:38:29.000,45,11124583,-795,0,1771061908,15085.798120179992,103.68064790999779,50692.32895704 2026-02-14,09:38:30.000,45,11124831,-795,0,1771061909,15085.791383869997,103.8075322500008,50692.252098720004 2026-02-14,09:38:31.000,45,11124718,-795,0,1771061910,15085.777911249992,103.83572876999824,50692.273060080006 2026-02-14,09:38:32.000,45,11124651,-795,0,1771061911,15085.845274350002,103.73704094999994,50692.384853999996 2026-02-14,09:38:33.000,45,11124701,-795,0,1771061912,15085.899164829993,103.82867963999888,50692.26607296001 2026-02-14,09:38:34.000,45,11124871,-795,0,1771061913,15085.771174939997,103.78638486000273,50692.18921464 2026-02-14,09:38:35.000,45,11124941,-795,0,1771061914,15085.845274350002,103.75113920999866,50692.23812448 2026-02-14,09:38:36.000,45,11124738,-795,0,1771061915,15085.811592799997,103.72294269000122,50692.25908584 2026-02-14,09:38:37.000,45,11124524,-795,0,1771061916,15085.717284459992,103.78638486000273,50692.16825328 2026-02-14,09:38:38.000,45,11124751,-795,0,1771061917,15085.771174939997,103.76523747000465,50692.384853999996 2026-02-14,09:38:39.000,45,11124663,-795,0,1771061918,15085.717284459992,103.84982703000423,50692.273060080006 2026-02-14,09:38:40.000,45,11124756,-795,0,1771061919,15085.831801729997,103.77228660000401,50692.02851088001 2026-02-14,09:38:41.000,45,11124697,-795,0,1771061920,15085.838538039992,103.84982703000423,50692.210176 2026-02-14,09:38:42.000,45,11124611,-795,0,1771061921,15085.791383869997,103.5960583499982,50692.06344648 2026-02-14,09:38:43.000,45,11124742,-795,0,1771061922,15085.852010659997,103.8568761600036,50692.26607296001 2026-02-14,09:38:44.000,45,11124509,-795,0,1771061923,15085.798120179992,103.73704094999994,50692.14729192001 2026-02-14,09:38:45.000,45,11124668,-795,0,1771061924,15085.784647560002,103.77933573000337,50692.321969920005 2026-02-14,09:38:46.000,45,11124698,-635,0,1771061925,15085.804856490002,103.62425487000291,50692.273060080006 2026-02-14,09:38:47.000,45,11124726,-795,0,1771061926,15085.730757079997,103.7088444300025,50692.25908584 2026-02-14,09:38:48.000,45,11124937,-795,0,1771061927,15085.771174939997,103.67359877999843,50692.203188880005 2026-02-14,09:38:49.000,45,11124692,-795,0,1771061928,15085.804856490002,103.7440900799993,50692.19620176001 2026-02-14,09:38:50.000,45,11124539,-795,0,1771061929,15085.798120179992,103.76523747000465,50692.47568656 2026-02-14,09:38:51.000,45,11124830,-795,0,1771061930,15085.818329109992,103.68064790999779,50692.13331768 2026-02-14,09:38:52.000,45,11124574,-795,0,1771061931,15085.858746969992,103.79343399000209,50692.31498280001 2026-02-14,09:38:53.000,45,11124791,-795,0,1771061932,15085.730757079997,103.6101566100042,50692.25908584 2026-02-14,09:38:54.000,45,11124529,-795,0,1771061933,15085.717284459992,103.8075322500008,50692.35690552 2026-02-14,09:38:55.000,45,11124617,-795,0,1771061934,15085.690339219997,103.65245139000035,50692.252098720004 2026-02-14,09:38:56.000,45,11124738,-795,0,1771061935,15085.865483280002,103.75818833999801,50692.30100856 2026-02-14,09:38:57.000,45,11124833,-795,0,1771061936,15085.757702319992,103.69474617000378,50692.22415024001 2026-02-14,09:38:58.000,45,11124591,-795,0,1771061937,15085.784647560002,103.83572876999824,50692.273060080006 2026-02-14,09:38:59.000,45,11124986,-755,0,1771061938,15085.811592799997,103.67359877999843,50692.25908584 2026-02-14,09:39:00.000,45,11124790,-795,0,1771061939,15085.690339219997,103.75818833999801,50692.30100856 2026-02-14,09:39:01.000,45,11124649,-795,0,1771061940,15085.865483280002,103.72999182000058,50692.217163119996 2026-02-14,09:39:02.000,45,11124507,-795,0,1771061941,15085.737493389992,103.78638486000273,50692.22415024001 2026-02-14,09:39:03.000,45,11124685,-795,0,1771061942,15085.757702319992,103.7440900799993,50692.210176 2026-02-14,09:39:04.000,45,11124704,-795,0,1771061943,15085.825065420002,103.76523747000465,50692.16825328 2026-02-14,09:39:05.000,45,11124706,-795,0,1771061944,15085.845274350002,103.87802355000167,50692.29402144001 2026-02-14,09:39:06.000,45,11124704,-795,0,1771061945,15085.703811840001,103.67359877999843,50692.04248512 2026-02-14,09:39:07.000,45,11124978,-795,0,1771061946,15085.798120179992,103.76523747000465,50692.11235632 2026-02-14,09:39:08.000,45,11124725,-795,0,1771061947,15085.764438630002,103.8075322500008,50692.1403048 2026-02-14,09:39:09.000,45,11124555,-795,0,1771061948,15085.825065420002,103.77228660000401,50692.12633056001 2026-02-14,09:39:10.000,45,11124762,-795,0,1771061949,15085.777911249992,103.77228660000401,50692.321969920005 2026-02-14,09:39:11.000,45,11124733,-795,0,1771061950,15085.852010659997,103.7440900799993,50692.14729192001 2026-02-14,09:39:12.000,45,11124463,-795,0,1771061951,15085.878955899992,103.77228660000401,50692.252098720004 2026-02-14,09:39:13.000,45,11124789,-755,0,1771061952,15085.845274350002,103.69474617000378,50692.04248512 2026-02-14,09:39:14.000,45,11124587,-795,0,1771061953,15085.804856490002,103.90622006999911,50692.25908584 2026-02-14,09:39:15.000,45,11124730,-795,0,1771061954,15085.825065420002,103.87097442000231,50692.105369200006 2026-02-14,09:39:16.000,45,11124646,-795,0,1771061955,15085.730757079997,103.65245139000035,50692.14729192001 2026-02-14,09:39:17.000,45,11124707,-795,0,1771061956,15085.831801729997,103.7088444300025,50692.1403048 2026-02-14,09:39:18.000,45,11124616,-795,0,1771061957,15085.798120179992,103.78638486000273,50692.16126616 2026-02-14,09:39:19.000,45,11124693,-795,0,1771061958,15085.804856490002,103.73704094999994,50692.35690552 2026-02-14,09:39:20.000,45,11124574,-795,0,1771061959,15085.831801729997,103.68769704000442,50692.25908584 2026-02-14,09:39:21.000,45,11124627,-795,0,1771061960,15085.966527930002,103.70179530000314,50692.30100856 2026-02-14,09:39:22.000,45,11124400,-795,0,1771061961,15085.724020770002,103.73704094999994,50692.252098720004 2026-02-14,09:39:23.000,45,11124645,-795,0,1771061962,15085.899164829993,103.82867963999888,50692.07742072001 2026-02-14,09:39:24.000,45,11124710,-755,0,1771061963,15085.724020770002,103.94851485000254,50692.0704336 2026-02-14,09:39:25.000,45,11124814,-755,0,1771061964,15085.737493389992,103.77933573000337,50692.24511160001 2026-02-14,09:39:26.000,45,11124868,-795,0,1771061965,15085.798120179992,103.87802355000167,50692.2800472 2026-02-14,09:39:27.000,45,11124638,-795,0,1771061966,15085.771174939997,103.93441659000382,50692.16825328 2026-02-14,09:39:28.000,45,11124702,-795,0,1771061967,15085.609503499996,103.90622006999911,50692.203188880005 2026-02-14,09:39:29.000,45,11124768,-795,0,1771061968,15085.676866599992,103.72999182000058,50692.2800472 2026-02-14,09:39:30.000,45,11124621,-795,0,1771061969,15085.784647560002,104.0190061500034,50692.30799568 2026-02-14,09:39:31.000,45,11124800,-795,0,1771061970,15085.663393980001,103.89917093999975,50692.3499184 2026-02-14,09:39:32.000,45,11124491,-795,0,1771061971,15085.724020770002,103.8568761600036,50692.419789600004 2026-02-14,09:39:33.000,45,11124681,-795,0,1771061972,15085.804856490002,103.8568761600036,50692.41280248001 2026-02-14,09:39:34.000,45,11124650,-795,0,1771061973,15085.771174939997,103.89917093999975,50692.33594416 2026-02-14,09:39:35.000,45,11124653,-795,0,1771061974,15085.730757079997,103.92031832999783,50692.084407840004 2026-02-14,09:39:36.000,45,11124632,-795,0,1771061975,15085.737493389992,103.75818833999801,50692.34293128001 2026-02-14,09:39:37.000,45,11124700,-795,0,1771061976,15085.825065420002,103.89212181000039,50692.30100856 2026-02-14,09:39:38.000,45,11124737,-795,0,1771061977,15085.791383869997,103.73704094999994,50692.35690552 2026-02-14,09:39:39.000,45,11124773,-795,0,1771061978,15085.690339219997,103.83572876999824,50692.32895704 2026-02-14,09:39:40.000,45,11124941,-795,0,1771061979,15085.791383869997,103.77933573000337,50692.217163119996 2026-02-14,09:39:41.000,45,11124564,-795,0,1771061980,15085.845274350002,103.66654964999907,50692.31498280001 2026-02-14,09:39:42.000,45,11124791,-795,0,1771061981,15085.710548149997,103.84277790000488,50692.34293128001 2026-02-14,09:39:43.000,45,11124565,-795,0,1771061982,15085.750966009997,103.82163050999952,50692.19620176001 2026-02-14,09:39:44.000,45,11124786,-795,0,1771061983,15085.744229700002,103.88507268000103,50692.37786688 2026-02-14,09:39:45.000,45,11124520,-795,0,1771061984,15085.764438630002,103.94851485000254,50692.23812448 2026-02-14,09:39:46.000,45,11124614,-795,0,1771061985,15085.811592799997,103.8075322500008,50692.19620176001 2026-02-14,09:39:47.000,45,11124797,-795,0,1771061986,15085.784647560002,103.90622006999911,50692.273060080006 2026-02-14,09:39:48.000,45,11124854,-795,0,1771061987,15085.750966009997,103.87097442000231,50692.31498280001 2026-02-14,09:39:49.000,45,11124707,-795,0,1771061988,15085.730757079997,103.8075322500008,50692.17524040001 2026-02-14,09:39:50.000,45,11124727,-795,0,1771061989,15085.764438630002,103.73704094999994,50692.210176 2026-02-14,09:39:51.000,45,11124533,-795,0,1771061990,15085.609503499996,103.76523747000465,50692.07742072001 2026-02-14,09:39:52.000,45,11124582,-795,0,1771061991,15085.757702319992,103.84277790000488,50692.18222752 2026-02-14,09:39:53.000,45,11124846,-795,0,1771061992,15085.703811840001,104.01195702000405,50692.17524040001 2026-02-14,09:39:54.000,45,11124535,-795,0,1771061993,15085.730757079997,103.94146572000318,50692.22415024001 2026-02-14,09:39:55.000,45,11124863,-795,0,1771061994,15085.49498622999,103.7088444300025,50692.2800472 2026-02-14,09:39:56.000,45,11124436,-795,0,1771061995,15085.690339219997,103.79343399000209,50692.210176 2026-02-14,09:39:57.000,45,11124692,-795,0,1771061996,15085.622976120001,103.7088444300025,50692.19620176001 2026-02-14,09:39:58.000,45,11124716,-795,0,1771061997,15085.575821949991,103.83572876999824,50692.154279040005 2026-02-14,09:39:59.000,45,11124483,-795,0,1771061998,15085.676866599992,103.86392529000295,50692.16825328 2026-02-14,09:40:00.000,45,11124558,-795,0,1771061999,15085.609503499996,103.92736746000446,50692.17524040001 2026-02-14,09:40:01.000,45,11124769,-795,0,1771062000,15085.670130289996,103.78638486000273,50692.25908584 2026-02-14,09:40:02.000,45,11124779,-795,0,1771062001,15085.676866599992,103.87097442000231,50692.17524040001 2026-02-14,09:40:03.000,45,11124846,-795,0,1771062002,15085.636448739991,103.9555639800019,50692.2800472 2026-02-14,09:40:04.000,45,11124690,-795,0,1771062003,15085.622976120001,103.87802355000167,50692.17524040001 2026-02-14,09:40:05.000,45,11124654,-795,0,1771062004,15085.703811840001,103.89212181000039,50692.13331768 2026-02-14,09:40:06.000,45,11124714,-795,0,1771062005,15085.683602910001,103.89917093999975,50692.210176 2026-02-14,09:40:07.000,45,11124590,-795,0,1771062006,15085.690339219997,103.91326919999847,50692.16825328 2026-02-14,09:40:08.000,45,11124499,-795,0,1771062007,15085.663393980001,103.96261311000126,50692.13331768 2026-02-14,09:40:09.000,45,11124538,-795,0,1771062008,15085.602767190001,103.91326919999847,50692.25908584 2026-02-14,09:40:10.000,45,11124473,-795,0,1771062009,15085.676866599992,103.91326919999847,50692.11235632 2026-02-14,09:40:11.000,45,11124832,-795,0,1771062010,15085.690339219997,103.8075322500008,50692.36389264001 2026-02-14,09:40:12.000,45,11124647,-795,0,1771062011,15085.697075529992,104.04015354000148,50692.203188880005 2026-02-14,09:40:13.000,45,11124712,-795,0,1771062012,15085.663393980001,103.9555639800019,50692.217163119996 2026-02-14,09:40:14.000,45,11124659,-795,0,1771062013,15085.649921359996,103.9908096299987,50692.370879760005 2026-02-14,09:40:15.000,45,11124607,-795,0,1771062014,15085.663393980001,103.89212181000039,50692.34293128001 2026-02-14,09:40:16.000,45,11124677,-795,0,1771062015,15085.683602910001,103.81458138000016,50692.18921464 2026-02-14,09:40:17.000,45,11124635,-795,0,1771062016,15085.616239809991,103.98376049999933,50692.203188880005 2026-02-14,09:40:18.000,45,11124605,-795,0,1771062017,15085.629712429996,103.9908096299987,50692.210176 2026-02-14,09:40:19.000,45,11124654,-795,0,1771062018,15085.690339219997,103.73704094999994,50692.273060080006 2026-02-14,09:40:20.000,45,11124588,-795,0,1771062019,15085.636448739991,104.0542518000002,50692.23113736 2026-02-14,09:40:21.000,45,11124575,-795,0,1771062020,15085.703811840001,103.94851485000254,50692.23812448 2026-02-14,09:40:22.000,45,11124793,-795,0,1771062021,15085.643185050001,103.81458138000016,50692.252098720004 2026-02-14,09:40:23.000,45,11124544,-795,0,1771062022,15085.656657669992,103.88507268000103,50692.154279040005 2026-02-14,09:40:24.000,45,11124832,-795,0,1771062023,15085.582558260001,104.01195702000405,50692.18921464 2026-02-14,09:40:25.000,45,11124530,-795,0,1771062024,15085.508458849996,103.92031832999783,50692.217163119996 2026-02-14,09:40:26.000,45,11124600,-795,0,1771062025,15085.50172254,103.78638486000273,50692.2800472 2026-02-14,09:40:27.000,45,11124795,-795,0,1771062026,15085.46130468,103.98376049999933,50692.11934344 2026-02-14,09:40:28.000,45,11124481,-795,0,1771062027,15085.46130468,103.92736746000446,50692.16825328 2026-02-14,09:40:29.000,45,11124693,-795,0,1771062028,15085.35352371999,103.94851485000254,50692.07742072001 2026-02-14,09:40:30.000,45,11124699,-795,0,1771062029,15085.37373264999,103.97671136999998,50692.1403048 2026-02-14,09:40:31.000,45,11124756,-795,0,1771062030,15085.44109575,103.96261311000126,50692.035498000005 2026-02-14,09:40:32.000,45,11124656,-795,0,1771062031,15085.366996339995,103.90622006999911,50692.049472239996 2026-02-14,09:40:33.000,45,11124916,-795,0,1771062032,15085.42088682,103.99785875999805,50692.084407840004 2026-02-14,09:40:34.000,45,11124765,-795,0,1771062033,15085.45456836999,103.9908096299987,50692.25908584 2026-02-14,09:40:35.000,45,11124758,-795,0,1771062034,15085.306369549995,104.13179223000043,50692.09139496 2026-02-14,09:40:36.000,45,11124706,-795,0,1771062035,15085.31310585999,104.02605528000277,50692.23113736 2026-02-14,09:40:37.000,45,11124632,-795,0,1771062036,15085.56234933,104.08949745000427,50692.12633056001 2026-02-14,09:40:38.000,45,11124669,-795,0,1771062037,15085.407414199995,104.10359571000299,50692.24511160001 2026-02-14,09:40:39.000,45,11124734,-795,0,1771062038,15085.387205269995,104.18818527000258,50692.19620176001 2026-02-14,09:40:40.000,45,11124673,-795,0,1771062039,15085.535404089991,104.03310441000212,50692.02851088001 2026-02-14,09:40:41.000,45,11124639,-795,0,1771062040,15085.346787409995,103.97671136999998,50692.06344648 2026-02-14,09:40:42.000,45,11124476,-795,0,1771062041,15085.306369549995,104.20933266000065,50692.09139496 2026-02-14,09:40:43.000,45,11124618,-795,0,1771062042,15085.407414199995,104.04720267000084,50692.30799568 2026-02-14,09:40:44.000,45,11124715,-795,0,1771062043,15085.40067789,104.03310441000212,50692.17524040001 2026-02-14,09:40:45.000,45,11124658,-795,0,1771062044,15085.39394157999,104.2022835300013,50692.24511160001 2026-02-14,09:40:46.000,45,11124690,-755,0,1771062045,15085.535404089991,104.02605528000277,50692.31498280001 2026-02-14,09:40:47.000,45,11124641,-675,0,1771062046,15085.44109575,104.13884135999979,50692.19620176001 2026-02-14,09:40:48.000,45,11124608,-795,0,1771062047,15085.515195159991,104.07539918999828,50692.23113736 2026-02-14,09:40:49.000,45,11124823,-795,0,1771062048,15085.42088682,104.06130092999956,50692.321969920005 2026-02-14,09:40:50.000,45,11124928,-795,0,1771062049,15085.535404089991,104.12474310000107,50692.39184112001 2026-02-14,09:40:51.000,45,11124830,-795,0,1771062050,15085.44109575,104.11769397000171,50692.203188880005 2026-02-14,09:40:52.000,45,11124635,-795,0,1771062051,15085.44109575,104.09654658000363,50692.31498280001 2026-02-14,09:40:53.000,45,11124774,-795,0,1771062052,15085.33331478999,104.18818527000258,50692.16126616 2026-02-14,09:40:54.000,45,11124621,-795,0,1771062053,15085.41415050999,104.3009713499996,50692.23812448 2026-02-14,09:40:55.000,45,11124707,-795,0,1771062054,15085.468040989996,104.13884135999979,50692.30100856 2026-02-14,09:40:56.000,45,11124774,-795,0,1771062055,15085.468040989996,104.11769397000171,50692.26607296001 2026-02-14,09:40:57.000,45,11124919,-635,0,1771062056,15085.46130468,104.00490789000469,50692.154279040005 2026-02-14,09:40:58.000,45,11124849,-795,0,1771062057,15085.50172254,104.1529396199985,50692.39184112001 2026-02-14,09:40:59.000,45,11124608,-795,0,1771062058,15085.427623129995,104.23752917999809,50692.23113736 2026-02-14,09:41:00.000,45,11124895,-795,0,1771062059,15085.42088682,104.12474310000107,50692.273060080006 2026-02-14,09:41:01.000,45,11124493,-795,0,1771062060,15085.39394157999,104.02605528000277,50692.24511160001 2026-02-14,09:41:02.000,45,11124700,-795,0,1771062061,15085.43435943999,104.21638179000001,50692.273060080006 2026-02-14,09:41:03.000,45,11124630,-795,0,1771062062,15085.35352371999,104.04720267000084,50692.3499184 2026-02-14,09:41:04.000,45,11124675,-795,0,1771062063,15085.38046896,104.12474310000107,50692.3499184 2026-02-14,09:41:05.000,45,11124714,-795,0,1771062064,15085.366996339995,104.13884135999979,50692.273060080006 2026-02-14,09:41:06.000,45,11124655,-795,0,1771062065,15085.407414199995,104.06835005999892,50692.29402144001 2026-02-14,09:41:07.000,45,11124764,-795,0,1771062066,15085.44109575,104.15998874999786,50692.273060080006 2026-02-14,09:41:08.000,45,11124619,-795,0,1771062067,15085.35352371999,104.25162744000409,50692.31498280001 2026-02-14,09:41:09.000,45,11124787,-795,0,1771062068,15085.31310585999,104.1529396199985,50692.12633056001 2026-02-14,09:41:10.000,45,11124600,-795,0,1771062069,15085.286160619995,104.13884135999979,50692.440750960006 2026-02-14,09:41:11.000,45,11124567,-795,0,1771062070,15085.346787409995,104.18818527000258,50692.18222752 2026-02-14,09:41:12.000,45,11124624,-795,0,1771062071,15085.23900645,104.23752917999809,50692.23113736 2026-02-14,09:41:13.000,45,11124676,-795,0,1771062072,15085.21879752,104.1670378800045,50692.105369200006 2026-02-14,09:41:14.000,45,11124820,-795,0,1771062073,15085.286160619995,104.2657257000028,50692.28703432 2026-02-14,09:41:15.000,45,11124521,-795,0,1771062074,15085.265951689995,104.17408701000386,50692.23113736 2026-02-14,09:41:16.000,45,11124597,-795,0,1771062075,15085.15143441999,104.27982396000152,50692.049472239996 2026-02-14,09:41:17.000,45,11124825,-795,0,1771062076,15085.25247906999,104.2657257000028,50692.2800472 2026-02-14,09:41:18.000,45,11124693,-795,0,1771062077,15085.27942431,104.2657257000028,50692.252098720004 2026-02-14,09:41:19.000,45,11124623,-795,0,1771062078,15085.144698109994,104.04015354000148,50692.19620176001 2026-02-14,09:41:20.000,45,11124602,-795,0,1771062079,15085.15817073,104.19523440000194,50692.0005624 2026-02-14,09:41:21.000,45,11124655,-795,0,1771062080,15085.164907039994,104.33621700000367,50692.252098720004 2026-02-14,09:41:22.000,45,11124649,-675,0,1771062081,15085.185115969995,104.2657257000028,50692.18222752 2026-02-14,09:41:23.000,45,11124629,-795,0,1771062082,15085.13122548999,104.2657257000028,50692.22415024001 2026-02-14,09:41:24.000,45,11124511,-795,0,1771062083,15085.23900645,104.28687309000088,50692.18921464 2026-02-14,09:41:25.000,45,11124724,-715,0,1771062084,15085.1379618,104.4137574300039,50692.31498280001 2026-02-14,09:41:26.000,45,11124680,-795,0,1771062085,15085.11101655999,104.36441352000111,50692.203188880005 2026-02-14,09:41:27.000,45,11124891,-795,0,1771062086,15085.1379618,104.35736439000175,50692.01453664 2026-02-14,09:41:28.000,45,11124388,-795,0,1771062087,15085.077335009999,104.32916787000431,50692.05645936001 2026-02-14,09:41:29.000,45,11124694,-795,0,1771062088,15085.07059869999,104.37851177999983,50691.90972984001 2026-02-14,09:41:30.000,45,11124643,-795,0,1771062089,15085.17837966,104.32211873999768,50692.11934344 2026-02-14,09:41:31.000,45,11124746,-635,0,1771062090,15085.104280249994,104.32916787000431,50692.18222752 2026-02-14,09:41:32.000,45,11124835,-795,0,1771062091,15085.036917149999,104.35736439000175,50691.986588160005 2026-02-14,09:41:33.000,45,11124547,-795,0,1771062092,15085.016708219999,104.40670830000454,50692.084407840004 2026-02-14,09:41:34.000,45,11124703,-795,0,1771062093,15085.023444529994,104.40670830000454,50692.11235632 2026-02-14,09:41:35.000,45,11124825,-795,0,1771062094,15085.15817073,104.4490030800007,50692.02851088001 2026-02-14,09:41:36.000,45,11124667,-795,0,1771062095,15085.09080762999,104.37851177999983,50692.31498280001 2026-02-14,09:41:37.000,45,11124910,-795,0,1771062096,15085.097543939999,104.4137574300039,50692.18222752 2026-02-14,09:41:38.000,45,11124526,-755,0,1771062097,15085.063862389994,104.51949438000156,50692.09838208001 2026-02-14,09:41:39.000,45,11124669,-795,0,1771062098,15085.063862389994,104.43490482000198,50692.25908584 2026-02-14,09:41:40.000,45,11124711,-795,0,1771062099,15084.949345119989,104.45605221000005,50692.09838208001 2026-02-14,09:41:41.000,45,11124692,-795,0,1771062100,15085.030180839989,104.47719959999813,50692.16126616 2026-02-14,09:41:42.000,45,11124682,-795,0,1771062101,15084.908927259989,104.55474002999836,50692.210176 2026-02-14,09:41:43.000,45,11124424,-795,0,1771062102,15084.935872499998,104.51949438000156,50692.217163119996 2026-02-14,09:41:44.000,45,11124709,-795,0,1771062103,15084.935872499998,104.42785569000262,50692.19620176001 2026-02-14,09:41:45.000,45,11124711,-795,0,1771062104,15084.989762979989,104.46310133999941,50692.22415024001 2026-02-14,09:41:46.000,45,11124734,-795,0,1771062105,15084.935872499998,104.56178915999772,50692.12633056001 2026-02-14,09:41:47.000,45,11124910,-795,0,1771062106,15084.969554049989,104.65342785000394,50692.18222752 2026-02-14,09:41:48.000,45,11124888,-795,0,1771062107,15084.814618919998,104.46310133999941,50692.16126616 2026-02-14,09:41:49.000,45,11124853,-795,0,1771062108,15084.855036779998,104.63228045999858,50692.18921464 2026-02-14,09:41:50.000,45,11124725,-795,0,1771062109,15084.875245709998,104.70277175999945,50692.14729192001 2026-02-14,09:41:51.000,45,11124771,-795,0,1771062110,15084.720310579993,104.49129786000412,50692.210176 2026-02-14,09:41:52.000,45,11124530,-795,0,1771062111,15084.855036779998,104.69572263000009,50692.13331768 2026-02-14,09:41:53.000,45,11124894,-795,0,1771062112,15084.868509399988,104.6111330700005,50692.049472239996 2026-02-14,09:41:54.000,45,11124623,-795,0,1771062113,15084.774201059998,104.66752611000265,50692.252098720004 2026-02-14,09:41:55.000,45,11124572,-795,0,1771062114,15084.881982019993,104.63228045999858,50692.11235632 2026-02-14,09:41:56.000,45,11124802,-795,0,1771062115,15084.881982019993,104.70277175999945,50692.18222752 2026-02-14,09:41:57.000,45,11124751,-795,0,1771062116,15084.983026669994,104.75211567000224,50692.07742072001 2026-02-14,09:41:58.000,45,11124721,-795,0,1771062117,15084.888718329988,104.80850871000439,50691.95863968001 2026-02-14,09:41:59.000,45,11124490,-795,0,1771062118,15084.881982019993,104.82965610000247,50692.11934344 2026-02-14,09:42:00.000,45,11124698,-795,0,1771062119,15084.942608809994,104.7239191500048,50692.049472239996 2026-02-14,09:42:01.000,45,11124672,-795,0,1771062120,15084.949345119989,104.74506654000288,50692.252098720004 2026-02-14,09:42:02.000,45,11124840,-795,0,1771062121,15084.969554049989,104.73801741000352,50691.85383288 2026-02-14,09:42:03.000,45,11124860,-795,0,1771062122,15084.949345119989,104.80850871000439,50692.252098720004 2026-02-14,09:42:04.000,45,11124649,-795,0,1771062123,15084.929136189989,104.78031218999968,50692.24511160001 2026-02-14,09:42:05.000,45,11124723,-795,0,1771062124,15085.063862389994,104.78031218999968,50692.14729192001 2026-02-14,09:42:06.000,45,11124821,-795,0,1771062125,15085.009971909989,104.8578526199999,50692.12633056001 2026-02-14,09:42:07.000,45,11124832,-795,0,1771062126,15085.043653459994,104.80145957999775,50691.95863968001 2026-02-14,09:42:08.000,45,11124727,-795,0,1771062127,15084.989762979989,104.81555784000375,50692.11934344 2026-02-14,09:42:09.000,45,11124704,-795,0,1771062128,15084.922399879993,104.7944104499984,50692.06344648 2026-02-14,09:42:10.000,45,11124586,-795,0,1771062129,15084.908927259989,104.85080349000054,50692.0704336 2026-02-14,09:42:11.000,45,11124750,-795,0,1771062130,15084.956081429998,104.82965610000247,50691.97960104001 2026-02-14,09:42:12.000,45,11124605,-795,0,1771062131,15084.855036779998,104.92834392000077,50692.09139496 2026-02-14,09:42:13.000,45,11124896,-795,0,1771062132,15084.969554049989,104.82965610000247,50692.05645936001 2026-02-14,09:42:14.000,45,11124785,-795,0,1771062133,15085.016708219999,104.97768783000356,50692.12633056001 2026-02-14,09:42:15.000,45,11124577,-795,0,1771062134,15084.834827849998,104.85080349000054,50692.105369200006 2026-02-14,09:42:16.000,45,11124637,-795,0,1771062135,15084.983026669994,104.95654043999821,50692.203188880005 2026-02-14,09:42:17.000,45,11124612,-795,0,1771062136,15084.983026669994,104.8578526199999,50692.035498000005 2026-02-14,09:42:18.000,45,11124679,-795,0,1771062137,15084.935872499998,104.94244217999949,50692.049472239996 2026-02-14,09:42:19.000,45,11124696,-795,0,1771062138,15084.969554049989,104.96358957000484,50692.28703432 2026-02-14,09:42:20.000,45,11124885,-795,0,1771062139,15084.895454639998,104.96358957000484,50692.23812448 2026-02-14,09:42:21.000,45,11124557,-795,0,1771062140,15084.929136189989,105.01998260999972,50692.210176 2026-02-14,09:42:22.000,45,11124559,-795,0,1771062141,15084.861773089993,104.9706387000042,50692.00754952001 2026-02-14,09:42:23.000,45,11124824,-795,0,1771062142,15084.841564159993,104.97768783000356,50691.97960104001 2026-02-14,09:42:24.000,45,11124659,-795,0,1771062143,15084.888718329988,105.01998260999972,50692.035498000005 2026-02-14,09:42:25.000,45,11124672,-795,0,1771062144,15084.828091539988,105.06227739000315,50692.09139496 2026-02-14,09:42:26.000,45,11124645,-795,0,1771062145,15084.848300469988,104.99178609000228,50692.18921464 2026-02-14,09:42:27.000,45,11124643,-795,0,1771062146,15084.908927259989,105.11162129999866,50692.07742072001 2026-02-14,09:42:28.000,45,11124602,-795,0,1771062147,15084.787673679988,105.01998260999972,50692.16126616 2026-02-14,09:42:29.000,45,11124584,-795,0,1771062148,15084.821355229993,104.96358957000484,50692.16825328 2026-02-14,09:42:30.000,45,11124637,-795,0,1771062149,15085.084071319994,105.1045721699993,50692.203188880005 2026-02-14,09:42:31.000,45,11124684,-795,0,1771062150,15084.828091539988,104.99883522000164,50692.13331768 2026-02-14,09:42:32.000,45,11124606,-795,0,1771062151,15084.861773089993,105.02703173999907,50692.05645936001 2026-02-14,09:42:33.000,45,11124532,-795,0,1771062152,15084.828091539988,105.16801434000081,50692.049472239996 2026-02-14,09:42:34.000,45,11124609,-795,0,1771062153,15084.875245709998,105.19621085999825,50691.986588160005 2026-02-14,09:42:35.000,45,11124609,-795,0,1771062154,15084.841564159993,105.13981782000337,50691.95863968001 2026-02-14,09:42:36.000,45,11124518,-795,0,1771062155,15084.848300469988,105.1045721699993,50692.00754952001 2026-02-14,09:42:37.000,45,11124611,-795,0,1771062156,15084.861773089993,105.11867042999802,50692.06344648 2026-02-14,09:42:38.000,45,11124515,-795,0,1771062157,15084.780937369993,105.22440738000296,50691.986588160005 2026-02-14,09:42:39.000,45,11124641,-795,0,1771062158,15084.760728439993,104.99883522000164,50692.01453664 2026-02-14,09:42:40.000,45,11124724,-795,0,1771062159,15084.834827849998,105.13276869000401,50692.035498000005 2026-02-14,09:42:41.000,45,11124588,-795,0,1771062160,15084.881982019993,105.06227739000315,50692.06344648 2026-02-14,09:42:42.000,45,11124622,-795,0,1771062161,15084.895454639998,105.18211259999953,50692.25908584 2026-02-14,09:42:43.000,45,11124607,-795,0,1771062162,15084.915663569998,105.13981782000337,50692.084407840004 2026-02-14,09:42:44.000,45,11124593,-795,0,1771062163,15084.801146299993,105.15391608000209,50691.937678320006 2026-02-14,09:42:45.000,45,11124627,-795,0,1771062164,15084.949345119989,105.09047391000058,50692.04248512 2026-02-14,09:42:46.000,45,11124787,-795,0,1771062165,15084.915663569998,105.06227739000315,50692.06344648 2026-02-14,09:42:47.000,45,11124674,-795,0,1771062166,15084.929136189989,105.18916172999889,50692.0005624 2026-02-14,09:42:48.000,45,11124564,-795,0,1771062167,15084.962817739994,105.17506347000017,50692.0704336 2026-02-14,09:42:49.000,45,11124636,-795,0,1771062168,15084.875245709998,105.13981782000337,50692.04248512 2026-02-14,09:42:50.000,45,11124431,-795,0,1771062169,15084.949345119989,105.13276869000401,50691.97960104001 2026-02-14,09:42:51.000,45,11124849,-795,0,1771062170,15084.915663569998,105.11867042999802,50692.16825328 2026-02-14,09:42:52.000,45,11124655,-795,0,1771062171,15084.888718329988,105.13276869000401,50691.90972984001 2026-02-14,09:42:53.000,45,11124811,-795,0,1771062172,15084.935872499998,105.26670215999911,50692.154279040005 2026-02-14,09:42:54.000,45,11124906,-795,0,1771062173,15084.875245709998,105.14686695000273,50691.986588160005 2026-02-14,09:42:55.000,45,11124906,-795,0,1771062174,15084.895454639998,105.20325999000488,50692.02851088001 2026-02-14,09:42:56.000,45,11124609,-795,0,1771062175,15084.888718329988,105.16801434000081,50691.937678320006 2026-02-14,09:42:57.000,45,11124697,-795,0,1771062176,15084.969554049989,105.3160460700019,50692.02152376 2026-02-14,09:42:58.000,45,11124714,-795,0,1771062177,15084.888718329988,105.16801434000081,50691.97261392 2026-02-14,09:42:59.000,45,11124937,-795,0,1771062178,15084.855036779998,105.19621085999825,50691.97960104001 2026-02-14,09:43:00.000,45,11124768,-795,0,1771062179,15084.881982019993,105.2526039000004,50692.07742072001 2026-02-14,09:43:01.000,45,11124750,-795,0,1771062180,15084.902190949993,105.17506347000017,50692.04248512 2026-02-14,09:43:02.000,45,11124503,-795,0,1771062181,15084.942608809994,105.33719345999998,50692.02152376 2026-02-14,09:43:03.000,45,11124666,-795,0,1771062182,15084.881982019993,105.23145651000232,50692.049472239996 2026-02-14,09:43:04.000,45,11124667,-795,0,1771062183,15084.881982019993,105.13276869000401,50692.035498000005 2026-02-14,09:43:05.000,45,11124829,-795,0,1771062184,15084.888718329988,105.21030912000424,50692.02152376 2026-02-14,09:43:06.000,45,11124852,-795,0,1771062185,15085.016708219999,105.15391608000209,50692.252098720004 2026-02-14,09:43:07.000,45,11124673,-795,0,1771062186,15084.908927259989,105.18916172999889,50691.97261392 2026-02-14,09:43:08.000,45,11124692,-795,0,1771062187,15084.915663569998,105.08342478000122,50692.22415024001 2026-02-14,09:43:09.000,45,11124684,-795,0,1771062188,15084.969554049989,105.09047391000058,50692.11235632 2026-02-14,09:43:10.000,45,11124740,-795,0,1771062189,15084.996499289999,105.11867042999802,50692.11235632 2026-02-14,09:43:11.000,45,11124860,-795,0,1771062190,15084.935872499998,105.11867042999802,50691.9656268 2026-02-14,09:43:12.000,45,11124648,-795,0,1771062191,15084.983026669994,105.11162129999866,50692.0005624 2026-02-14,09:43:13.000,45,11124611,-795,0,1771062192,15084.908927259989,105.0693265200025,50691.818897280005 2026-02-14,09:43:14.000,45,11124639,-795,0,1771062193,15084.935872499998,105.005884350001,50692.07742072001 2026-02-14,09:43:15.000,45,11124687,-795,0,1771062194,15084.855036779998,105.06227739000315,50691.9656268 2026-02-14,09:43:16.000,45,11124800,-795,0,1771062195,15084.902190949993,105.06227739000315,50691.97261392 2026-02-14,09:43:17.000,45,11124760,-795,0,1771062196,15084.956081429998,105.09047391000058,50691.90972984001 2026-02-14,09:43:18.000,45,11124604,-795,0,1771062197,15084.969554049989,105.13276869000401,50692.02152376 2026-02-14,09:43:19.000,45,11124837,-795,0,1771062198,15084.949345119989,105.14686695000273,50692.04248512 2026-02-14,09:43:20.000,45,11124796,-795,0,1771062199,15084.902190949993,105.2173582500036,50691.93069120001 2026-02-14,09:43:21.000,45,11124605,-795,0,1771062200,15084.828091539988,105.23850564000168,50692.0005624 2026-02-14,09:43:22.000,45,11124694,-795,0,1771062201,15084.929136189989,104.99883522000164,50692.105369200006 2026-02-14,09:43:23.000,45,11124764,-795,0,1771062202,15084.895454639998,105.05522826000379,50692.09838208001 2026-02-14,09:43:24.000,45,11124685,-795,0,1771062203,15084.976290359999,104.92129479000141,50691.916716960004 2026-02-14,09:43:25.000,45,11124677,-795,0,1771062204,15084.814618919998,105.12571956000465,50692.035498000005 2026-02-14,09:43:26.000,45,11124577,-795,0,1771062205,15084.875245709998,105.09752303999994,50692.04248512 2026-02-14,09:43:27.000,45,11124674,-795,0,1771062206,15084.834827849998,105.13276869000401,50692.05645936001 2026-02-14,09:43:28.000,45,11124487,-755,0,1771062207,15084.861773089993,105.09047391000058,50692.07742072001 2026-02-14,09:43:29.000,45,11124843,-795,0,1771062208,15084.814618919998,105.23850564000168,50692.049472239996 2026-02-14,09:43:30.000,45,11124672,-795,0,1771062209,15084.855036779998,105.08342478000122,50691.97261392 2026-02-14,09:43:31.000,45,11124652,-795,0,1771062210,15084.949345119989,105.11867042999802,50692.16825328 2026-02-14,09:43:32.000,45,11124635,-795,0,1771062211,15084.841564159993,105.25965302999975,50692.11235632 2026-02-14,09:43:33.000,45,11124613,-795,0,1771062212,15084.848300469988,105.13276869000401,50692.02851088001 2026-02-14,09:43:34.000,45,11124673,-795,0,1771062213,15084.929136189989,105.4147338900002,50692.105369200006 2026-02-14,09:43:35.000,45,11124837,-795,0,1771062214,15084.969554049989,105.22440738000296,50692.18222752 2026-02-14,09:43:36.000,45,11124686,-795,0,1771062215,15084.915663569998,105.11867042999802,50692.12633056001 2026-02-14,09:43:37.000,45,11124705,-795,0,1771062216,15085.016708219999,105.18211259999953,50692.084407840004 2026-02-14,09:43:38.000,45,11124733,-795,0,1771062217,15084.861773089993,105.11867042999802,50691.97261392 2026-02-14,09:43:39.000,45,11124596,-795,0,1771062218,15084.935872499998,105.12571956000465,50692.035498000005 2026-02-14,09:43:40.000,45,11124601,-795,0,1771062219,15085.023444529994,105.17506347000017,50691.97261392 2026-02-14,09:43:41.000,45,11124598,-795,0,1771062220,15084.983026669994,105.15391608000209,50692.05645936001 2026-02-14,09:43:42.000,45,11124752,-795,0,1771062221,15085.043653459994,105.18916172999889,50691.9656268 2026-02-14,09:43:43.000,45,11124617,-795,0,1771062222,15084.868509399988,105.09752303999994,50691.916716960004 2026-02-14,09:43:44.000,45,11124835,-795,0,1771062223,15085.104280249994,105.13276869000401,50692.154279040005 2026-02-14,09:43:45.000,45,11124803,-795,0,1771062224,15085.077335009999,105.1045721699993,50692.07742072001 2026-02-14,09:43:46.000,45,11124613,-795,0,1771062225,15085.077335009999,105.18916172999889,50692.0704336 2026-02-14,09:43:47.000,45,11124717,-795,0,1771062226,15085.036917149999,105.14686695000273,50692.07742072001 2026-02-14,09:43:48.000,45,11124580,-795,0,1771062227,15085.030180839989,105.11867042999802,50692.09139496 2026-02-14,09:43:49.000,45,11124726,-795,0,1771062228,15084.996499289999,105.17506347000017,50692.07742072001 2026-02-14,09:43:50.000,45,11124571,-795,0,1771062229,15084.902190949993,105.1045721699993,50692.04248512 2026-02-14,09:43:51.000,45,11124509,-795,0,1771062230,15084.929136189989,105.07637565000186,50692.07742072001 2026-02-14,09:43:52.000,45,11124883,-795,0,1771062231,15084.861773089993,105.1045721699993,50692.04248512 2026-02-14,09:43:53.000,45,11124671,-795,0,1771062232,15085.05038976999,105.18211259999953,50692.16126616 2026-02-14,09:43:54.000,45,11124610,-795,0,1771062233,15084.881982019993,105.16096521000145,50692.0704336 2026-02-14,09:43:55.000,45,11124713,-795,0,1771062234,15085.030180839989,105.15391608000209,50692.06344648 2026-02-14,09:43:56.000,45,11124466,-795,0,1771062235,15084.949345119989,105.06227739000315,50692.084407840004 2026-02-14,09:43:57.000,45,11124664,-795,0,1771062236,15084.983026669994,105.28080041999783,50692.04248512 2026-02-14,09:43:58.000,45,11124711,-795,0,1771062237,15084.942608809994,105.11867042999802,50692.02851088001 2026-02-14,09:43:59.000,45,11124426,-795,0,1771062238,15084.962817739994,105.33014433000062,50692.02152376 2026-02-14,09:44:00.000,45,11124610,-795,0,1771062239,15084.989762979989,105.18211259999953,50692.05645936001 2026-02-14,09:44:01.000,45,11124719,-795,0,1771062240,15085.016708219999,105.14686695000273,50692.035498000005 2026-02-14,09:44:02.000,45,11124762,-795,0,1771062241,15085.023444529994,105.22440738000296,50691.93069120001 2026-02-14,09:44:03.000,45,11124801,-795,0,1771062242,15085.097543939999,105.22440738000296,50692.01453664 2026-02-14,09:44:04.000,45,11124804,-795,0,1771062243,15084.929136189989,105.13981782000337,50691.97261392 2026-02-14,09:44:05.000,45,11124553,-795,0,1771062244,15085.07059869999,105.30194781000318,50692.05645936001 2026-02-14,09:44:06.000,45,11124620,-795,0,1771062245,15085.09080762999,105.18916172999889,50691.97261392 2026-02-14,09:44:07.000,45,11124519,-795,0,1771062246,15085.1379618,105.13276869000401,50691.95863968001 2026-02-14,09:44:08.000,45,11124783,-795,0,1771062247,15085.097543939999,104.95654043999821,50691.7560132 2026-02-14,09:44:09.000,45,11124499,-795,0,1771062248,15085.097543939999,105.09752303999994,50692.105369200006 2026-02-14,09:44:10.000,45,11124635,-795,0,1771062249,15085.084071319994,105.09047391000058,50691.93069120001 2026-02-14,09:44:11.000,45,11124540,-795,0,1771062250,15085.077335009999,105.18211259999953,50691.9656268 2026-02-14,09:44:12.000,45,11124709,-795,0,1771062251,15085.036917149999,105.23145651000232,50692.049472239996 2026-02-14,09:44:13.000,45,11124709,-795,0,1771062252,15085.164907039994,105.13276869000401,50691.9656268 2026-02-14,09:44:14.000,45,11124745,-795,0,1771062253,15085.11101655999,105.15391608000209,50691.9656268 2026-02-14,09:44:15.000,45,11124664,-795,0,1771062254,15085.09080762999,105.09047391000058,50691.867807120005 2026-02-14,09:44:16.000,45,11124780,-635,0,1771062255,15085.043653459994,105.13276869000401,50692.02851088001 2026-02-14,09:44:17.000,45,11124753,-795,0,1771062256,15085.036917149999,105.16801434000081,50692.02851088001 2026-02-14,09:44:18.000,45,11124897,-795,0,1771062257,15085.11775287,105.23850564000168,50692.06344648 2026-02-14,09:44:19.000,45,11124622,-795,0,1771062258,15085.07059869999,105.14686695000273,50691.97960104001 2026-02-14,09:44:20.000,45,11124679,-795,0,1771062259,15085.11101655999,105.16096521000145,50692.0005624 2026-02-14,09:44:21.000,45,11124599,-795,0,1771062260,15085.009971909989,105.16801434000081,50692.11235632 2026-02-14,09:44:22.000,45,11124480,-795,0,1771062261,15084.935872499998,105.13981782000337,50692.084407840004 2026-02-14,09:44:23.000,45,11124763,-795,0,1771062262,15085.023444529994,105.20325999000488,50691.95863968001 2026-02-14,09:44:24.000,45,11124804,-795,0,1771062263,15084.996499289999,105.2173582500036,50691.95165256 2026-02-14,09:44:25.000,45,11124589,-795,0,1771062264,15085.13122548999,105.30899694000254,50692.049472239996 2026-02-14,09:44:26.000,45,11124716,-795,0,1771062265,15085.097543939999,105.2173582500036,50691.9656268 2026-02-14,09:44:27.000,45,11124866,-795,0,1771062266,15085.030180839989,105.39358650000213,50692.01453664 2026-02-14,09:44:28.000,45,11124693,-795,0,1771062267,15085.07059869999,105.18916172999889,50691.9656268 2026-02-14,09:44:29.000,45,11124702,-795,0,1771062268,15085.23227013999,105.24555477000104,50692.1403048 2026-02-14,09:44:30.000,45,11124732,-795,0,1771062269,15084.996499289999,105.3160460700019,50691.9656268 2026-02-14,09:44:31.000,45,11124846,-795,0,1771062270,15085.11101655999,105.22440738000296,50692.06344648 2026-02-14,09:44:32.000,45,11124727,-795,0,1771062271,15085.164907039994,105.25965302999975,50692.11235632 2026-02-14,09:44:33.000,45,11124511,-795,0,1771062272,15085.19185227999,105.11867042999802,50691.9656268 2026-02-14,09:44:34.000,45,11124762,-795,0,1771062273,15085.15143441999,105.19621085999825,50692.05645936001 2026-02-14,09:44:35.000,45,11124846,-795,0,1771062274,15085.185115969995,105.20325999000488,50692.02152376 2026-02-14,09:44:36.000,45,11124750,-795,0,1771062275,15085.245742759995,105.28080041999783,50692.0005624 2026-02-14,09:44:37.000,45,11124673,-795,0,1771062276,15085.13122548999,105.27375128999847,50691.916716960004 2026-02-14,09:44:38.000,45,11124819,-795,0,1771062277,15085.21879752,105.32309520000126,50692.05645936001 2026-02-14,09:44:39.000,45,11124628,-795,0,1771062278,15085.11775287,105.30194781000318,50692.01453664 2026-02-14,09:44:40.000,45,11124780,-795,0,1771062279,15085.104280249994,105.26670215999911,50692.1403048 2026-02-14,09:44:41.000,45,11124492,-795,0,1771062280,15085.043653459994,105.3512917199987,50692.07742072001 2026-02-14,09:44:42.000,45,11124534,-795,0,1771062281,15085.016708219999,105.3160460700019,50692.02152376 2026-02-14,09:44:43.000,45,11124698,-795,0,1771062282,15085.057126079999,105.19621085999825,50692.035498000005 2026-02-14,09:44:44.000,45,11124643,-795,0,1771062283,15085.104280249994,105.30899694000254,50692.0704336 2026-02-14,09:44:45.000,45,11124696,-795,0,1771062284,15085.21879752,105.25965302999975,50692.05645936001 2026-02-14,09:44:46.000,45,11124629,-795,0,1771062285,15085.21879752,105.28080041999783,50692.0704336 2026-02-14,09:44:47.000,45,11124630,-795,0,1771062286,15085.164907039994,105.2526039000004,50692.06344648 2026-02-14,09:44:48.000,45,11124846,-795,0,1771062287,15085.1379618,105.30899694000254,50692.035498000005 2026-02-14,09:44:49.000,45,11124681,-795,0,1771062288,15085.19858859,105.33014433000062,50691.99357528 2026-02-14,09:44:50.000,45,11124720,-795,0,1771062289,15085.11775287,105.33719345999998,50692.105369200006 2026-02-14,09:44:51.000,45,11124627,-795,0,1771062290,15085.225533829995,105.30194781000318,50692.035498000005 2026-02-14,09:44:52.000,45,11124706,-795,0,1771062291,15085.11101655999,105.29489868000383,50692.00754952001 2026-02-14,09:44:53.000,45,11124528,-795,0,1771062292,15085.17164334999,105.2526039000004,50692.11934344 2026-02-14,09:44:54.000,45,11124656,-795,0,1771062293,15085.17837966,105.3653899800047,50692.049472239996 2026-02-14,09:44:55.000,45,11124684,-795,0,1771062294,15085.17837966,105.3160460700019,50692.13331768 2026-02-14,09:44:56.000,45,11124531,-795,0,1771062295,15085.15143441999,105.2173582500036,50691.90274272 2026-02-14,09:44:57.000,45,11124831,-795,0,1771062296,15085.1379618,105.34424258999934,50692.18222752 2026-02-14,09:44:58.000,45,11124839,-795,0,1771062297,15085.205324899995,105.40768476000085,50692.07742072001 2026-02-14,09:44:59.000,45,11124678,-795,0,1771062298,15085.13122548999,105.30194781000318,50691.881781359996 2026-02-14,09:45:00.000,45,11124512,-795,0,1771062299,15085.185115969995,105.43588127999828,50692.07742072001 2026-02-14,09:45:01.000,45,11124561,-795,0,1771062300,15085.1379618,105.40063563000149,50691.937678320006 2026-02-14,09:45:02.000,45,11124757,-795,0,1771062301,15085.17164334999,105.34424258999934,50691.9656268 2026-02-14,09:45:03.000,45,11124662,-795,0,1771062302,15085.15817073,105.2526039000004,50692.14729192001 2026-02-14,09:45:04.000,45,11124812,-795,0,1771062303,15085.19185227999,105.47817606000172,50691.881781359996 2026-02-14,09:45:05.000,45,11124592,-795,0,1771062304,15085.23227013999,105.3653899800047,50691.92370408 2026-02-14,09:45:06.000,45,11124802,-795,0,1771062305,15085.225533829995,105.25965302999975,50691.87479424 2026-02-14,09:45:07.000,45,11124573,-795,0,1771062306,15085.27268799999,105.32309520000126,50691.94466544 2026-02-14,09:45:08.000,45,11124700,-795,0,1771062307,15085.25921538,105.3653899800047,50692.0005624 2026-02-14,09:45:09.000,45,11124682,-795,0,1771062308,15085.25247906999,105.4147338900002,50692.07742072001 2026-02-14,09:45:10.000,45,11124807,-795,0,1771062309,15085.265951689995,105.27375128999847,50692.105369200006 2026-02-14,09:45:11.000,45,11124474,-795,0,1771062310,15085.17164334999,105.37948824000341,50691.94466544 2026-02-14,09:45:12.000,45,11124806,-795,0,1771062311,15085.225533829995,105.40063563000149,50692.00754952001 2026-02-14,09:45:13.000,45,11124689,-795,0,1771062312,15085.29963324,105.37948824000341,50692.01453664 2026-02-14,09:45:14.000,45,11124813,-795,0,1771062313,15085.21879752,105.42178301999957,50691.937678320006 2026-02-14,09:45:15.000,45,11124889,-795,0,1771062314,15085.31310585999,105.3653899800047,50692.01453664 2026-02-14,09:45:16.000,45,11124490,-795,0,1771062315,15085.13122548999,105.24555477000104,50692.0005624 2026-02-14,09:45:17.000,45,11124646,-795,0,1771062316,15085.25921538,105.20325999000488,50691.986588160005 2026-02-14,09:45:18.000,45,11124782,-795,0,1771062317,15085.31984217,105.38653737000277,50692.049472239996 2026-02-14,09:45:19.000,45,11124603,-795,0,1771062318,15085.245742759995,105.26670215999911,50691.95165256 2026-02-14,09:45:20.000,45,11124858,-795,0,1771062319,15085.25921538,105.3512917199987,50692.035498000005 2026-02-14,09:45:21.000,45,11124803,-795,0,1771062320,15085.225533829995,105.25965302999975,50692.07742072001 2026-02-14,09:45:22.000,45,11124625,-795,0,1771062321,15085.25247906999,105.27375128999847,50692.0704336 2026-02-14,09:45:23.000,45,11124878,-795,0,1771062322,15085.306369549995,105.29489868000383,50692.09139496 2026-02-14,09:45:24.000,45,11124639,-795,0,1771062323,15085.23900645,105.24555477000104,50692.035498000005 2026-02-14,09:45:25.000,45,11124898,-795,0,1771062324,15085.29289692999,105.13981782000337,50692.035498000005 2026-02-14,09:45:26.000,45,11124796,-795,0,1771062325,15085.326578479995,105.13276869000401,50692.14729192001 2026-02-14,09:45:27.000,45,11124672,-795,0,1771062326,15085.326578479995,105.21030912000424,50692.16126616 2026-02-14,09:45:28.000,45,11124912,-795,0,1771062327,15085.31310585999,105.1045721699993,50692.0005624 2026-02-14,09:45:29.000,45,11124795,-795,0,1771062328,15085.29963324,105.24555477000104,50692.035498000005 2026-02-14,09:45:30.000,45,11124719,-795,0,1771062329,15085.35352371999,105.2526039000004,50692.11235632 2026-02-14,09:45:31.000,45,11124765,-795,0,1771062330,15085.43435943999,105.25965302999975,50692.252098720004 2026-02-14,09:45:32.000,45,11124918,-795,0,1771062331,15085.286160619995,105.11867042999802,50691.88876848001 2026-02-14,09:45:33.000,45,11124799,-795,0,1771062332,15085.245742759995,105.34424258999934,50692.02152376 2026-02-14,09:45:34.000,45,11124660,-795,0,1771062333,15085.29963324,105.16096521000145,50692.035498000005 2026-02-14,09:45:35.000,45,11124630,-795,0,1771062334,15085.326578479995,105.24555477000104,50691.99357528 2026-02-14,09:45:36.000,45,11124699,-795,0,1771062335,15085.35352371999,105.26670215999911,50691.97261392 2026-02-14,09:45:37.000,45,11124682,-795,0,1771062336,15085.39394157999,105.27375128999847,50692.049472239996 2026-02-14,09:45:38.000,45,11124736,-795,0,1771062337,15085.3400511,105.38653737000277,50692.04248512 2026-02-14,09:45:39.000,45,11124599,-795,0,1771062338,15085.35352371999,105.28784955000447,50692.02851088001 2026-02-14,09:45:40.000,45,11124701,-795,0,1771062339,15085.387205269995,105.37243911000405,50692.05645936001 2026-02-14,09:45:41.000,45,11124834,-795,0,1771062340,15085.43435943999,105.26670215999911,50692.1403048 2026-02-14,09:45:42.000,45,11124791,-795,0,1771062341,15085.45456836999,105.42178301999957,50692.06344648 2026-02-14,09:45:43.000,45,11124963,-795,0,1771062342,15085.427623129995,105.464077800003,50692.04248512 2026-02-14,09:45:44.000,45,11124720,-795,0,1771062343,15085.366996339995,105.3512917199987,50692.1403048 2026-02-14,09:45:45.000,45,11124629,-795,0,1771062344,15085.39394157999,105.3160460700019,50691.818897280005 2026-02-14,09:45:46.000,45,11124747,-795,0,1771062345,15085.387205269995,105.34424258999934,50692.09838208001 2026-02-14,09:45:47.000,45,11124911,-795,0,1771062346,15085.407414199995,105.18916172999889,50692.05645936001 2026-02-14,09:45:48.000,45,11124809,-795,0,1771062347,15085.40067789,105.2173582500036,50692.13331768 2026-02-14,09:45:49.000,45,11124719,-795,0,1771062348,15085.47477729999,105.11162129999866,50692.02152376 2026-02-14,09:45:50.000,45,11124693,-795,0,1771062349,15085.45456836999,105.33014433000062,50691.84684576 2026-02-14,09:45:51.000,45,11124586,-795,0,1771062350,15085.48151361,105.2526039000004,50692.11934344 2026-02-14,09:45:52.000,45,11124625,-795,0,1771062351,15085.42088682,105.24555477000104,50692.01453664 2026-02-14,09:45:53.000,45,11124551,-795,0,1771062352,15085.44109575,105.13276869000401,50692.02152376 2026-02-14,09:45:54.000,45,11124461,-795,0,1771062353,15085.407414199995,105.19621085999825,50692.11934344 2026-02-14,09:45:55.000,45,11124623,-795,0,1771062354,15085.44109575,105.2526039000004,50692.210176 2026-02-14,09:45:56.000,45,11124723,-795,0,1771062355,15085.488249919996,105.22440738000296,50692.084407840004 2026-02-14,09:45:57.000,45,11124742,-795,0,1771062356,15085.447832059996,105.16801434000081,50692.049472239996 2026-02-14,09:45:58.000,45,11124530,-795,0,1771062357,15085.508458849996,105.13276869000401,50692.12633056001 2026-02-14,09:45:59.000,45,11124563,-795,0,1771062358,15085.548876709996,105.23850564000168,50692.07742072001 2026-02-14,09:46:00.000,45,11124854,-795,0,1771062359,15085.5421404,105.23145651000232,50692.02851088001 2026-02-14,09:46:01.000,45,11124565,-795,0,1771062360,15085.48151361,105.37243911000405,50692.23113736 2026-02-14,09:46:02.000,45,11124709,-755,0,1771062361,15085.5421404,105.16096521000145,50692.01453664 2026-02-14,09:46:03.000,45,11124685,-795,0,1771062362,15085.52193147,105.19621085999825,50691.97960104001 2026-02-14,09:46:04.000,45,11124817,-795,0,1771062363,15085.387205269995,105.18916172999889,50691.97960104001 2026-02-14,09:46:05.000,45,11124503,-795,0,1771062364,15085.555613019991,105.18211259999953,50692.203188880005 2026-02-14,09:46:06.000,45,11124617,-795,0,1771062365,15085.569085639996,105.21030912000424,50692.049472239996 2026-02-14,09:46:07.000,45,11124805,-795,0,1771062366,15085.515195159991,105.27375128999847,50692.154279040005 2026-02-14,09:46:08.000,45,11124643,-795,0,1771062367,15085.575821949991,105.28080041999783,50692.12633056001 2026-02-14,09:46:09.000,45,11124697,-755,0,1771062368,15085.528667779996,105.2173582500036,50691.93069120001 2026-02-14,09:46:10.000,45,11124681,-795,0,1771062369,15085.569085639996,105.20325999000488,50692.09139496 2026-02-14,09:46:11.000,45,11124679,-795,0,1771062370,15085.670130289996,105.11162129999866,50691.986588160005 2026-02-14,09:46:12.000,45,11124660,-675,0,1771062371,15085.56234933,105.15391608000209,50692.105369200006 2026-02-14,09:46:13.000,45,11124757,-795,0,1771062372,15085.589294569996,105.18211259999953,50691.9656268 2026-02-14,09:46:14.000,45,11124657,-795,0,1771062373,15085.582558260001,105.09752303999994,50692.05645936001 2026-02-14,09:46:15.000,45,11124722,-795,0,1771062374,15085.643185050001,105.23145651000232,50692.09139496 2026-02-14,09:46:16.000,45,11124726,-795,0,1771062375,15085.717284459992,105.02703173999907,50692.01453664 2026-02-14,09:46:17.000,45,11124767,-795,0,1771062376,15085.670130289996,105.11162129999866,50692.05645936001 2026-02-14,09:46:18.000,45,11124924,-795,0,1771062377,15085.649921359996,105.11162129999866,50692.09139496 2026-02-14,09:46:19.000,45,11124856,-795,0,1771062378,15085.616239809991,105.18916172999889,50692.11934344 2026-02-14,09:46:20.000,45,11124621,-795,0,1771062379,15085.656657669992,105.04817913000443,50692.11235632 2026-02-14,09:46:21.000,45,11124590,-795,0,1771062380,15085.602767190001,105.08342478000122,50692.105369200006 2026-02-14,09:46:22.000,45,11124572,-795,0,1771062381,15085.656657669992,105.0693265200025,50692.11934344 2026-02-14,09:46:23.000,45,11124651,-795,0,1771062382,15085.656657669992,104.99883522000164,50692.16126616 2026-02-14,09:46:24.000,45,11124777,-795,0,1771062383,15085.589294569996,105.03408086999843,50692.01453664 2026-02-14,09:46:25.000,45,11124680,-715,0,1771062384,15085.609503499996,104.96358957000484,50692.02152376 2026-02-14,09:46:26.000,45,11124718,-795,0,1771062385,15085.589294569996,105.17506347000017,50692.04248512 2026-02-14,09:46:27.000,45,11124510,-795,0,1771062386,15085.636448739991,105.04817913000443,50692.01453664 2026-02-14,09:46:28.000,45,11124876,-795,0,1771062387,15085.616239809991,105.04817913000443,50692.16126616 2026-02-14,09:46:29.000,45,11124694,-795,0,1771062388,15085.724020770002,105.13981782000337,50692.049472239996 2026-02-14,09:46:30.000,45,11124757,-795,0,1771062389,15085.750966009997,105.16801434000081,50692.12633056001 2026-02-14,09:46:31.000,45,11124552,-795,0,1771062390,15085.777911249992,105.19621085999825,50692.210176 2026-02-14,09:46:32.000,45,11124432,-795,0,1771062391,15085.703811840001,105.13276869000401,50692.30799568 2026-02-14,09:46:33.000,45,11124512,-795,0,1771062392,15085.818329109992,105.1045721699993,50692.09139496 2026-02-14,09:46:34.000,45,11124866,-795,0,1771062393,15085.697075529992,105.03408086999843,50692.0704336 2026-02-14,09:46:35.000,45,11124957,-795,0,1771062394,15085.676866599992,105.05522826000379,50692.04248512 2026-02-14,09:46:36.000,45,11124697,-795,0,1771062395,15085.703811840001,105.0693265200025,50692.06344648 2026-02-14,09:46:37.000,45,11124601,-795,0,1771062396,15085.818329109992,105.0693265200025,50692.05645936001 2026-02-14,09:46:38.000,45,11124674,-795,0,1771062397,15085.730757079997,105.16801434000081,50691.97960104001 2026-02-14,09:46:39.000,45,11124661,-795,0,1771062398,15085.750966009997,104.93539305000013,50692.02152376 2026-02-14,09:46:40.000,45,11124571,-795,0,1771062399,15085.670130289996,104.9706387000042,50691.95863968001 2026-02-14,09:46:41.000,45,11124589,-795,0,1771062400,15085.798120179992,104.80850871000439,50691.88876848001 2026-02-14,09:46:42.000,45,11124716,-755,0,1771062401,15085.899164829993,105.09047391000058,50692.09838208001 2026-02-14,09:46:43.000,45,11124764,-795,0,1771062402,15085.724020770002,104.93539305000013,50692.05645936001 2026-02-14,09:46:44.000,45,11124593,-795,0,1771062403,15085.852010659997,104.88604914000462,50692.217163119996 2026-02-14,09:46:45.000,45,11124685,-795,0,1771062404,15085.771174939997,105.02703173999907,50692.07742072001 2026-02-14,09:46:46.000,45,11124615,-795,0,1771062405,15085.804856490002,104.83670523000183,50692.0005624 2026-02-14,09:46:47.000,45,11124759,-795,0,1771062406,15085.905901140002,104.96358957000484,50692.02851088001 2026-02-14,09:46:48.000,45,11124603,-795,0,1771062407,15085.670130289996,104.86490174999926,50692.105369200006 2026-02-14,09:46:49.000,45,11124580,-795,0,1771062408,15085.838538039992,104.8578526199999,50691.986588160005 2026-02-14,09:46:50.000,45,11124676,-795,0,1771062409,15085.744229700002,104.69572263000009,50691.881781359996 2026-02-14,09:46:51.000,45,11124412,-795,0,1771062410,15085.811592799997,104.90014740000333,50692.084407840004 2026-02-14,09:46:52.000,45,11124668,-795,0,1771062411,15085.905901140002,104.92129479000141,50692.02851088001 2026-02-14,09:46:53.000,45,11124649,-795,0,1771062412,15085.764438630002,104.8578526199999,50692.154279040005 2026-02-14,09:46:54.000,45,11124675,-795,0,1771062413,15085.798120179992,104.68162437000137,50691.9656268 2026-02-14,09:46:55.000,45,11124902,-795,0,1771062414,15085.905901140002,104.80145957999775,50691.8957556 2026-02-14,09:46:56.000,45,11124550,-795,0,1771062415,15085.811592799997,104.7944104499984,50692.0704336 2026-02-14,09:46:57.000,45,11124630,-795,0,1771062416,15085.804856490002,104.77326306000032,50692.01453664 2026-02-14,09:46:58.000,45,11124654,-795,0,1771062417,15085.798120179992,104.68867350000073,50692.02851088001 2026-02-14,09:46:59.000,45,11124647,-795,0,1771062418,15085.737493389992,104.82260697000311,50691.97960104001 2026-02-14,09:47:00.000,45,11124534,-795,0,1771062419,15085.838538039992,104.82260697000311,50691.88876848001 2026-02-14,09:47:01.000,45,11124472,-795,0,1771062420,15085.865483280002,104.9071965300027,50691.95165256 2026-02-14,09:47:02.000,45,11124694,-795,0,1771062421,15085.845274350002,104.80145957999775,50692.04248512 2026-02-14,09:47:03.000,45,11124746,-795,0,1771062422,15085.831801729997,104.85080349000054,50692.07742072001 2026-02-14,09:47:04.000,45,11124479,-795,0,1771062423,15085.764438630002,104.80850871000439,50692.02851088001 2026-02-14,09:47:05.000,45,11124833,-795,0,1771062424,15085.804856490002,104.70277175999945,50692.19620176001 2026-02-14,09:47:06.000,45,11124909,-795,0,1771062425,15085.771174939997,104.74506654000288,50692.084407840004 2026-02-14,09:47:07.000,45,11124838,-795,0,1771062426,15085.825065420002,104.82260697000311,50691.99357528 2026-02-14,09:47:08.000,45,11124744,-795,0,1771062427,15085.885692210002,104.7944104499984,50692.18921464 2026-02-14,09:47:09.000,45,11124673,-795,0,1771062428,15085.777911249992,104.76621393000096,50692.26607296001 2026-02-14,09:47:10.000,45,11124776,-755,0,1771062429,15085.878955899992,104.7239191500048,50692.16825328 2026-02-14,09:47:11.000,45,11124591,-795,0,1771062430,15085.858746969992,104.61818219999986,50692.0704336 2026-02-14,09:47:12.000,45,11124784,-795,0,1771062431,15085.905901140002,104.66752611000265,50692.17524040001 2026-02-14,09:47:13.000,45,11124641,-795,0,1771062432,15085.872219589997,104.7591648000016,50691.92370408 2026-02-14,09:47:14.000,45,11124573,-795,0,1771062433,15085.838538039992,104.58998568000243,50692.084407840004 2026-02-14,09:47:15.000,45,11124772,-795,0,1771062434,15085.986736859988,104.73096828000416,50691.867807120005 2026-02-14,09:47:16.000,45,11124650,-795,0,1771062435,15085.804856490002,104.80145957999775,50692.09139496 2026-02-14,09:47:17.000,45,11124451,-795,0,1771062436,15085.912637449997,104.73096828000416,50692.02851088001 2026-02-14,09:47:18.000,45,11124731,-795,0,1771062437,15085.892428519997,104.82965610000247,50692.035498000005 2026-02-14,09:47:19.000,45,11124669,-795,0,1771062438,15085.912637449997,104.87195087999862,50692.16126616 2026-02-14,09:47:20.000,45,11124555,-795,0,1771062439,15085.932846379997,104.73096828000416,50692.12633056001 2026-02-14,09:47:21.000,45,11124510,-795,0,1771062440,15085.872219589997,104.73801741000352,50692.035498000005 2026-02-14,09:47:22.000,45,11124908,-795,0,1771062441,15085.932846379997,104.82260697000311,50692.02851088001 2026-02-14,09:47:23.000,45,11124769,-795,0,1771062442,15085.899164829993,104.77326306000032,50692.105369200006 2026-02-14,09:47:24.000,45,11124538,-795,0,1771062443,15085.959791619993,104.74506654000288,50692.035498000005 2026-02-14,09:47:25.000,45,11124683,-755,0,1771062444,15086.013682099998,104.87195087999862,50691.99357528 2026-02-14,09:47:26.000,45,11124688,-795,0,1771062445,15086.047363649988,104.82260697000311,50692.11235632 2026-02-14,09:47:27.000,45,11124709,-795,0,1771062446,15085.973264239998,104.88604914000462,50692.09838208001 2026-02-14,09:47:28.000,45,11124606,-795,0,1771062447,15085.946319000002,104.7591648000016,50692.049472239996 2026-02-14,09:47:29.000,45,11124804,-795,0,1771062448,15085.939582689993,104.73096828000416,50692.02152376 2026-02-14,09:47:30.000,45,11124642,-795,0,1771062449,15085.865483280002,104.70982088999881,50692.18222752 2026-02-14,09:47:31.000,45,11124783,-795,0,1771062450,15085.905901140002,104.81555784000375,50692.02851088001 2026-02-14,09:47:32.000,45,11124855,-795,0,1771062451,15085.986736859988,104.77326306000032,50692.12633056001 2026-02-14,09:47:33.000,45,11124651,-795,0,1771062452,15086.000209479993,104.68867350000073,50691.93069120001 2026-02-14,09:47:34.000,45,11124807,-795,0,1771062453,15086.013682099998,104.64637872000458,50692.18222752 2026-02-14,09:47:35.000,45,11124849,-795,0,1771062454,15086.006945789988,104.7591648000016,50692.16825328 2026-02-14,09:47:36.000,45,11124678,-795,0,1771062455,15086.027154719988,104.77326306000032,50692.12633056001 2026-02-14,09:47:37.000,45,11124813,-795,0,1771062456,15086.013682099998,104.75211567000224,50692.01453664 2026-02-14,09:47:38.000,45,11124863,-795,0,1771062457,15086.067572579988,104.90014740000333,50692.06344648 2026-02-14,09:47:39.000,45,11124837,-795,0,1771062458,15086.107990439988,104.61818219999986,50691.986588160005 2026-02-14,09:47:40.000,45,11124697,-795,0,1771062459,15086.006945789988,104.80145957999775,50692.16126616 2026-02-14,09:47:41.000,45,11124584,-795,0,1771062460,15086.020418409993,104.71687001999817,50692.11934344 2026-02-14,09:47:42.000,45,11124438,-795,0,1771062461,15086.114726749998,104.68867350000073,50692.23113736 2026-02-14,09:47:43.000,45,11124691,-795,0,1771062462,15085.926110070002,104.63932958999794,50692.18222752 2026-02-14,09:47:44.000,45,11124639,-795,0,1771062463,15085.966527930002,104.73096828000416,50692.105369200006 2026-02-14,09:47:45.000,45,11124694,-715,0,1771062464,15086.006945789988,104.75211567000224,50691.97261392 2026-02-14,09:47:46.000,45,11124914,-795,0,1771062465,15086.033891029998,104.78031218999968,50692.084407840004 2026-02-14,09:47:47.000,45,11124448,-795,0,1771062466,15086.121463059993,104.76621393000096,50692.04248512 2026-02-14,09:47:48.000,45,11124721,-795,0,1771062467,15086.027154719988,104.73801741000352,50692.154279040005 2026-02-14,09:47:49.000,45,11124670,-795,0,1771062468,15086.047363649988,104.63228045999858,50692.09838208001 2026-02-14,09:47:50.000,45,11124912,-795,0,1771062469,15085.986736859988,104.85080349000054,50692.02152376 2026-02-14,09:47:51.000,45,11124616,-795,0,1771062470,15086.067572579988,104.78736131999904,50692.0704336 2026-02-14,09:47:52.000,45,11124768,-795,0,1771062471,15086.006945789988,104.6111330700005,50692.18222752 2026-02-14,09:47:53.000,45,11124627,-755,0,1771062472,15086.054099959998,104.62523132999922,50692.16825328 2026-02-14,09:47:54.000,45,11124626,-795,0,1771062473,15086.047363649988,104.7239191500048,50691.99357528 2026-02-14,09:47:55.000,45,11124588,-795,0,1771062474,15086.101254129993,104.67457524000201,50692.19620176001 2026-02-14,09:47:56.000,45,11124605,-795,0,1771062475,15085.932846379997,104.60408394000115,50692.06344648 2026-02-14,09:47:57.000,45,11124649,-795,0,1771062476,15086.054099959998,104.60408394000115,50692.049472239996 2026-02-14,09:47:58.000,45,11124570,-795,0,1771062477,15086.033891029998,104.6604769800033,50692.09838208001 2026-02-14,09:47:59.000,45,11124696,-795,0,1771062478,15086.000209479993,104.73801741000352,50691.84684576 2026-02-14,09:48:00.000,45,11124724,-675,0,1771062479,15086.006945789988,104.73801741000352,50692.1403048 2026-02-14,09:48:01.000,45,11124423,-795,0,1771062480,15086.013682099998,104.76621393000096,50692.07742072001 2026-02-14,09:48:02.000,45,11124657,-795,0,1771062481,15086.114726749998,104.68162437000137,50692.19620176001 2026-02-14,09:48:03.000,45,11124570,-795,0,1771062482,15086.000209479993,104.61818219999986,50692.203188880005 2026-02-14,09:48:04.000,45,11124693,-795,0,1771062483,15086.006945789988,104.68867350000073,50692.210176 2026-02-14,09:48:05.000,45,11124657,-795,0,1771062484,15086.047363649988,104.75211567000224,50692.23113736 2026-02-14,09:48:06.000,45,11124848,-795,0,1771062485,15086.013682099998,104.61818219999986,50692.13331768 2026-02-14,09:48:07.000,45,11124592,-795,0,1771062486,15086.128199369989,104.63228045999858,50692.0005624 2026-02-14,09:48:08.000,45,11124920,-795,0,1771062487,15086.000209479993,104.59703481000179,50692.035498000005 2026-02-14,09:48:09.000,45,11124561,-795,0,1771062488,15086.074308889998,104.54064176999964,50692.18222752 2026-02-14,09:48:10.000,45,11124630,-795,0,1771062489,15086.074308889998,104.60408394000115,50692.30100856 2026-02-14,09:48:11.000,45,11124730,-795,0,1771062490,15086.101254129993,104.59703481000179,50692.04248512 2026-02-14,09:48:12.000,45,11124739,-795,0,1771062491,15086.202298779994,104.58998568000243,50692.23113736 2026-02-14,09:48:13.000,45,11124827,-795,0,1771062492,15085.953055309998,104.61818219999986,50692.22415024001 2026-02-14,09:48:14.000,45,11124768,-795,0,1771062493,15086.121463059993,104.60408394000115,50691.937678320006 2026-02-14,09:48:15.000,45,11124551,-795,0,1771062494,15086.060836269993,104.75211567000224,50692.0005624 2026-02-14,09:48:16.000,45,11124886,-795,0,1771062495,15086.067572579988,104.68162437000137,50691.986588160005 2026-02-14,09:48:17.000,45,11124730,-795,0,1771062496,15086.134935679998,104.69572263000009,50692.11235632 2026-02-14,09:48:18.000,45,11124645,-795,0,1771062497,15086.161880919994,104.83670523000183,50692.154279040005 2026-02-14,09:48:19.000,45,11124808,-795,0,1771062498,15086.081045199993,104.80145957999775,50692.14729192001 2026-02-14,09:48:20.000,45,11124784,-795,0,1771062499,15086.047363649988,104.59703481000179,50692.14729192001 2026-02-14,09:48:21.000,45,11124905,-795,0,1771062500,15086.027154719988,104.66752611000265,50692.16126616 2026-02-14,09:48:22.000,45,11124653,-795,0,1771062501,15086.229244019989,104.59703481000179,50692.18921464 2026-02-14,09:48:23.000,45,11124717,-755,0,1771062502,15086.087781509988,104.77326306000032,50692.18921464 2026-02-14,09:48:24.000,45,11124499,-795,0,1771062503,15086.128199369989,104.61818219999986,50692.18222752 2026-02-14,09:48:25.000,45,11124628,-795,0,1771062504,15086.121463059993,104.66752611000265,50692.23812448 2026-02-14,09:48:26.000,45,11124715,-795,0,1771062505,15086.141671989993,104.7239191500048,50692.13331768 2026-02-14,09:48:27.000,45,11124784,-795,0,1771062506,15086.249452949989,104.57588742000371,50692.29402144001 2026-02-14,09:48:28.000,45,11124821,-795,0,1771062507,15085.980000549993,104.59703481000179,50692.23812448 2026-02-14,09:48:29.000,45,11124701,-795,0,1771062508,15086.161880919994,104.68867350000073,50691.95863968001 2026-02-14,09:48:30.000,45,11124813,-795,0,1771062509,15086.121463059993,104.7239191500048,50692.12633056001 2026-02-14,09:48:31.000,45,11124480,-795,0,1771062510,15086.168617229989,104.69572263000009,50692.09838208001 2026-02-14,09:48:32.000,45,11124569,-795,0,1771062511,15086.148408299989,104.70277175999945,50692.01453664 2026-02-14,09:48:33.000,45,11124443,-755,0,1771062512,15086.087781509988,104.58998568000243,50692.2800472 2026-02-14,09:48:34.000,45,11124673,-795,0,1771062513,15086.087781509988,104.60408394000115,50692.07742072001 2026-02-14,09:48:35.000,45,11124741,-795,0,1771062514,15086.101254129993,104.63932958999794,50692.1403048 2026-02-14,09:48:36.000,45,11124773,-795,0,1771062515,15086.121463059993,104.63932958999794,50692.25908584 2026-02-14,09:48:37.000,45,11124795,-795,0,1771062516,15086.054099959998,104.63932958999794,50692.11235632 2026-02-14,09:48:38.000,45,11124693,-795,0,1771062517,15086.114726749998,104.56883829000435,50692.273060080006 2026-02-14,09:48:39.000,45,11124531,-795,0,1771062518,15086.202298779994,104.6111330700005,50692.31498280001 2026-02-14,09:48:40.000,45,11124566,-795,0,1771062519,15086.060836269993,104.57588742000371,50692.16825328 2026-02-14,09:48:41.000,45,11124611,-795,0,1771062520,15086.195562469999,104.54064176999964,50692.19620176001 2026-02-14,09:48:42.000,45,11124706,-795,0,1771062521,15086.006945789988,104.54064176999964,50692.09838208001 2026-02-14,09:48:43.000,45,11124727,-795,0,1771062522,15085.953055309998,104.65342785000394,50692.16825328 2026-02-14,09:48:44.000,45,11124472,-795,0,1771062523,15085.939582689993,104.65342785000394,50692.09838208001 2026-02-14,09:48:45.000,45,11124889,-795,0,1771062524,15086.094517819998,104.5124452500022,50692.18222752 2026-02-14,09:48:46.000,45,11124702,-795,0,1771062525,15086.067572579988,104.63228045999858,50692.24511160001 2026-02-14,09:48:47.000,45,11124579,-795,0,1771062526,15086.067572579988,104.64637872000458,50692.07742072001 2026-02-14,09:48:48.000,45,11124738,-795,0,1771062527,15086.067572579988,104.70277175999945,50692.02851088001 2026-02-14,09:48:49.000,45,11124693,-795,0,1771062528,15086.101254129993,104.58998568000243,50692.23113736 2026-02-14,09:48:50.000,45,11124644,-795,0,1771062529,15085.980000549993,104.78031218999968,50692.13331768 2026-02-14,09:48:51.000,45,11124759,-795,0,1771062530,15085.905901140002,104.83670523000183,50692.23812448 2026-02-14,09:48:52.000,45,11124602,-795,0,1771062531,15086.074308889998,104.85080349000054,50692.203188880005 2026-02-14,09:48:53.000,45,11124659,-795,0,1771062532,15086.020418409993,104.74506654000288,50692.273060080006 2026-02-14,09:48:54.000,45,11124588,-795,0,1771062533,15085.993473169998,104.76621393000096,50692.084407840004 2026-02-14,09:48:55.000,45,11124634,-795,0,1771062534,15085.899164829993,104.77326306000032,50692.203188880005 2026-02-14,09:48:56.000,45,11124825,-795,0,1771062535,15086.047363649988,104.6604769800033,50692.33594416 2026-02-14,09:48:57.000,45,11124396,-795,0,1771062536,15085.939582689993,104.76621393000096,50692.210176 2026-02-14,09:48:58.000,45,11124795,-795,0,1771062537,15086.074308889998,104.68867350000073,50692.29402144001 2026-02-14,09:48:59.000,45,11124784,-795,0,1771062538,15086.013682099998,104.82965610000247,50692.18222752 2026-02-14,09:49:00.000,45,11124707,-795,0,1771062539,15085.959791619993,104.74506654000288,50692.18222752 2026-02-14,09:49:01.000,45,11124832,-795,0,1771062540,15086.006945789988,104.71687001999817,50692.16126616 2026-02-14,09:49:02.000,45,11124741,-755,0,1771062541,15085.993473169998,104.71687001999817,50692.30799568 2026-02-14,09:49:03.000,45,11124869,-795,0,1771062542,15085.973264239998,104.60408394000115,50692.26607296001 2026-02-14,09:49:04.000,45,11124665,-795,0,1771062543,15086.054099959998,104.60408394000115,50692.273060080006 2026-02-14,09:49:05.000,45,11124694,-795,0,1771062544,15085.986736859988,104.77326306000032,50692.1403048 2026-02-14,09:49:06.000,45,11124604,-795,0,1771062545,15086.081045199993,104.70277175999945,50692.2800472 2026-02-14,09:49:07.000,45,11124690,-795,0,1771062546,15086.013682099998,104.80145957999775,50692.203188880005 2026-02-14,09:49:08.000,45,11124681,-795,0,1771062547,15085.986736859988,104.8578526199999,50692.29402144001 2026-02-14,09:49:09.000,45,11124600,-635,0,1771062548,15086.087781509988,104.71687001999817,50692.23812448 2026-02-14,09:49:10.000,45,11124782,-635,0,1771062549,15086.054099959998,104.77326306000032,50692.19620176001 2026-02-14,09:49:11.000,45,11124649,-795,0,1771062550,15086.054099959998,104.63932958999794,50692.16126616 2026-02-14,09:49:12.000,45,11124791,-795,0,1771062551,15085.959791619993,104.63932958999794,50692.18921464 2026-02-14,09:49:13.000,45,11124493,-795,0,1771062552,15086.060836269993,104.83670523000183,50692.11235632 2026-02-14,09:49:14.000,45,11124728,-795,0,1771062553,15086.040627339993,104.68162437000137,50692.24511160001 2026-02-14,09:49:15.000,45,11124757,-795,0,1771062554,15086.101254129993,104.62523132999922,50692.217163119996 2026-02-14,09:49:16.000,45,11124576,-795,0,1771062555,15086.047363649988,104.75211567000224,50692.30799568 2026-02-14,09:49:17.000,45,11124655,-795,0,1771062556,15086.094517819998,104.77326306000032,50692.3499184 2026-02-14,09:49:18.000,45,11124888,-795,0,1771062557,15086.013682099998,104.80850871000439,50692.35690552 2026-02-14,09:49:19.000,45,11124668,-795,0,1771062558,15086.054099959998,104.69572263000009,50691.99357528 2026-02-14,09:49:20.000,45,11124671,-795,0,1771062559,15086.060836269993,104.6111330700005,50692.16126616 2026-02-14,09:49:21.000,45,11124550,-795,0,1771062560,15085.980000549993,104.85080349000054,50692.33594416 2026-02-14,09:49:22.000,45,11124692,-795,0,1771062561,15085.912637449997,104.80145957999775,50692.09139496 2026-02-14,09:49:23.000,45,11124882,-795,0,1771062562,15085.993473169998,104.80850871000439,50692.18921464 2026-02-14,09:49:24.000,45,11124818,-795,0,1771062563,15085.973264239998,104.7239191500048,50692.252098720004 2026-02-14,09:49:25.000,45,11124716,-795,0,1771062564,15086.013682099998,104.68162437000137,50692.28703432 2026-02-14,09:49:26.000,45,11124756,-795,0,1771062565,15086.027154719988,104.68162437000137,50692.33594416 2026-02-14,09:49:27.000,45,11124633,-795,0,1771062566,15085.939582689993,104.73096828000416,50692.1403048 2026-02-14,09:49:28.000,45,11124687,-795,0,1771062567,15085.926110070002,104.78736131999904,50692.217163119996 2026-02-14,09:49:29.000,45,11124785,-795,0,1771062568,15085.993473169998,104.77326306000032,50692.31498280001 2026-02-14,09:49:30.000,45,11124603,-795,0,1771062569,15086.047363649988,104.62523132999922,50692.154279040005 2026-02-14,09:49:31.000,45,11124540,-755,0,1771062570,15085.926110070002,104.69572263000009,50692.17524040001 2026-02-14,09:49:32.000,45,11124686,-795,0,1771062571,15086.040627339993,104.8578526199999,50692.24511160001 2026-02-14,09:49:33.000,45,11124792,-795,0,1771062572,15085.845274350002,104.91424566000205,50692.23812448 2026-02-14,09:49:34.000,45,11124638,-795,0,1771062573,15085.858746969992,104.75211567000224,50692.26607296001 2026-02-14,09:49:35.000,45,11124758,-795,0,1771062574,15085.932846379997,104.75211567000224,50692.11934344 2026-02-14,09:49:36.000,45,11124752,-795,0,1771062575,15085.959791619993,104.91424566000205,50692.16126616 2026-02-14,09:49:37.000,45,11124959,-795,0,1771062576,15086.013682099998,104.78031218999968,50692.23812448 2026-02-14,09:49:38.000,45,11124619,-795,0,1771062577,15085.804856490002,104.88604914000462,50692.31498280001 2026-02-14,09:49:39.000,45,11124713,-795,0,1771062578,15085.885692210002,104.94949130999885,50692.12633056001 2026-02-14,09:49:40.000,45,11124814,-795,0,1771062579,15085.892428519997,104.87900000999798,50692.34293128001 2026-02-14,09:49:41.000,45,11124729,-795,0,1771062580,15085.899164829993,104.85080349000054,50692.30100856 2026-02-14,09:49:42.000,45,11124546,-795,0,1771062581,15085.905901140002,104.97768783000356,50692.42677672 2026-02-14,09:49:43.000,45,11124715,-795,0,1771062582,15085.959791619993,104.80145957999775,50692.16825328 2026-02-14,09:49:44.000,45,11124466,-795,0,1771062583,15085.919373759993,104.90014740000333,50692.321969920005 2026-02-14,09:49:45.000,45,11124568,-795,0,1771062584,15085.986736859988,104.95654043999821,50692.3499184 2026-02-14,09:49:46.000,45,11124786,-795,0,1771062585,15085.973264239998,105.01293348000036,50692.29402144001 2026-02-14,09:49:47.000,45,11124701,-795,0,1771062586,15085.946319000002,104.98473696000292,50692.12633056001 2026-02-14,09:49:48.000,45,11124681,-795,0,1771062587,15085.946319000002,104.80850871000439,50692.32895704 2026-02-14,09:49:49.000,45,11124673,-795,0,1771062588,15085.993473169998,104.95654043999821,50692.23113736 2026-02-14,09:49:50.000,45,11124885,-795,0,1771062589,15086.060836269993,104.86490174999926,50692.25908584 2026-02-14,09:49:51.000,45,11124499,-795,0,1771062590,15086.027154719988,104.93539305000013,50692.30799568 2026-02-14,09:49:52.000,45,11124789,-795,0,1771062591,15085.973264239998,104.84375436000118,50692.43376384001 2026-02-14,09:49:53.000,45,11124715,-795,0,1771062592,15086.060836269993,104.86490174999926,50692.23113736 2026-02-14,09:49:54.000,45,11124648,-795,0,1771062593,15085.946319000002,104.88604914000462,50692.16126616 2026-02-14,09:49:55.000,45,11124497,-795,0,1771062594,15086.067572579988,104.78736131999904,50692.39882824 2026-02-14,09:49:56.000,45,11124928,-795,0,1771062595,15085.932846379997,104.89309827000397,50692.32895704 2026-02-14,09:49:57.000,45,11125035,-795,0,1771062596,15086.000209479993,104.86490174999926,50692.19620176001 2026-02-14,09:49:58.000,45,11124722,-795,0,1771062597,15086.067572579988,104.80145957999775,50692.16825328 2026-02-14,09:49:59.000,45,11124748,-795,0,1771062598,15086.006945789988,104.78031218999968,50692.210176 2026-02-14,09:50:00.000,45,11124857,-795,0,1771062599,15086.000209479993,104.73801741000352,50692.46869944 2026-02-14,09:50:11.000,45,11124550,-795,0,1771062610,15085.973264239998,104.92834392000077,50692.39882824 2026-02-14,09:50:12.000,45,11124678,-795,0,1771062611,15085.865483280002,104.82260697000311,50692.384853999996 2026-02-14,09:50:13.000,45,11124728,-795,0,1771062612,15086.067572579988,104.88604914000462,50692.1403048 2026-02-14,09:50:14.000,45,11124669,-795,0,1771062613,15086.027154719988,104.80850871000439,50692.23812448 2026-02-14,09:50:15.000,45,11124602,-795,0,1771062614,15086.033891029998,104.69572263000009,50692.17524040001 2026-02-14,09:50:16.000,45,11124620,-795,0,1771062615,15086.060836269993,104.87900000999798,50692.33594416 2026-02-14,09:50:17.000,45,11124643,-795,0,1771062616,15085.953055309998,104.78736131999904,50692.34293128001 2026-02-14,09:50:18.000,45,11124740,-795,0,1771062617,15086.033891029998,104.7591648000016,50692.33594416 2026-02-14,09:50:19.000,45,11124572,-795,0,1771062618,15086.006945789988,104.75211567000224,50692.16825328 2026-02-14,09:50:20.000,45,11124529,-795,0,1771062619,15086.033891029998,104.86490174999926,50692.1403048 2026-02-14,09:50:21.000,45,11124726,-795,0,1771062620,15085.986736859988,104.73801741000352,50692.30799568 2026-02-14,09:50:22.000,45,11124820,-795,0,1771062621,15085.973264239998,104.7239191500048,50692.1403048 2026-02-14,09:50:23.000,45,11124971,-795,0,1771062622,15085.986736859988,104.70982088999881,50692.29402144001 2026-02-14,09:50:24.000,45,11124661,-795,0,1771062623,15086.020418409993,104.75211567000224,50692.16825328 2026-02-14,09:50:25.000,45,11124822,-795,0,1771062624,15085.959791619993,104.66752611000265,50692.210176 2026-02-14,09:50:26.000,45,11124564,-795,0,1771062625,15086.067572579988,104.6604769800033,50692.05645936001 2026-02-14,09:50:27.000,45,11124603,-795,0,1771062626,15086.006945789988,104.73096828000416,50692.13331768 2026-02-14,09:50:28.000,45,11124678,-795,0,1771062627,15085.905901140002,104.84375436000118,50692.154279040005 2026-02-14,09:50:29.000,45,11124798,-795,0,1771062628,15085.905901140002,104.62523132999922,50692.16825328 2026-02-14,09:50:30.000,45,11124657,-795,0,1771062629,15085.959791619993,104.64637872000458,50692.18222752 2026-02-14,09:50:31.000,45,11124559,-795,0,1771062630,15085.973264239998,104.67457524000201,50692.31498280001 2026-02-14,09:50:32.000,45,11124771,-795,0,1771062631,15086.013682099998,104.81555784000375,50692.30100856 2026-02-14,09:50:33.000,45,11124793,-795,0,1771062632,15085.973264239998,104.78031218999968,50692.370879760005 2026-02-14,09:50:34.000,45,11124604,-795,0,1771062633,15086.013682099998,104.70277175999945,50692.210176 2026-02-14,09:50:35.000,45,11124705,-795,0,1771062634,15085.932846379997,104.66752611000265,50692.36389264001 2026-02-14,09:50:36.000,45,11124824,-795,0,1771062635,15086.033891029998,104.64637872000458,50692.26607296001 2026-02-14,09:50:37.000,45,11124583,-795,0,1771062636,15086.087781509988,104.71687001999817,50692.11235632 2026-02-14,09:50:38.000,45,11124546,-795,0,1771062637,15085.966527930002,104.66752611000265,50692.28703432 2026-02-14,09:50:39.000,45,11124571,-795,0,1771062638,15086.006945789988,104.74506654000288,50692.210176 2026-02-14,09:50:40.000,45,11124799,-795,0,1771062639,15086.094517819998,104.59703481000179,50692.22415024001 2026-02-14,09:50:41.000,45,11124734,-795,0,1771062640,15086.006945789988,104.63228045999858,50692.273060080006 2026-02-14,09:50:42.000,45,11124764,-795,0,1771062641,15086.094517819998,104.70982088999881,50692.14729192001 2026-02-14,09:50:43.000,45,11124756,-795,0,1771062642,15086.047363649988,104.75211567000224,50692.18921464 2026-02-14,09:50:44.000,45,11124796,-755,0,1771062643,15086.013682099998,104.63932958999794,50692.0704336 2026-02-14,09:50:45.000,45,11124529,-795,0,1771062644,15086.006945789988,104.73096828000416,50692.22415024001 2026-02-14,09:50:46.000,45,11124564,-795,0,1771062645,15085.899164829993,104.69572263000009,50692.210176 2026-02-14,09:50:47.000,45,11124630,-795,0,1771062646,15085.905901140002,104.58998568000243,50692.16126616 2026-02-14,09:50:48.000,45,11124814,-795,0,1771062647,15085.966527930002,104.52654351000092,50692.19620176001 2026-02-14,09:50:49.000,45,11124802,-795,0,1771062648,15085.959791619993,104.7591648000016,50692.13331768 2026-02-14,09:50:50.000,45,11124728,-795,0,1771062649,15086.067572579988,104.60408394000115,50692.1403048 2026-02-14,09:50:51.000,45,11124683,-795,0,1771062650,15085.993473169998,104.62523132999922,50692.30799568 2026-02-14,09:50:52.000,45,11124573,-795,0,1771062651,15086.000209479993,104.64637872000458,50692.24511160001 2026-02-14,09:50:53.000,45,11124842,-795,0,1771062652,15086.027154719988,104.78031218999968,50692.17524040001 2026-02-14,09:50:54.000,45,11124838,-795,0,1771062653,15086.027154719988,104.60408394000115,50692.19620176001 2026-02-14,09:50:55.000,45,11124705,-795,0,1771062654,15086.000209479993,104.67457524000201,50692.1403048 2026-02-14,09:50:56.000,45,11125010,-795,0,1771062655,15086.047363649988,104.70277175999945,50692.16825328 2026-02-14,09:50:57.000,45,11124694,-795,0,1771062656,15085.932846379997,104.66752611000265,50692.1403048 2026-02-14,09:50:58.000,45,11124593,-795,0,1771062657,15086.033891029998,104.74506654000288,50692.18921464 2026-02-14,09:50:59.000,45,11124539,-795,0,1771062658,15086.047363649988,104.71687001999817,50692.02851088001 2026-02-14,09:51:00.000,45,11124637,-795,0,1771062659,15085.959791619993,104.56178915999772,50692.16825328 2026-02-14,09:51:01.000,45,11124749,-795,0,1771062660,15085.980000549993,104.63228045999858,50692.049472239996 2026-02-14,09:51:02.000,45,11124614,-795,0,1771062661,15086.054099959998,104.71687001999817,50692.1403048 2026-02-14,09:51:03.000,45,11124671,-795,0,1771062662,15086.101254129993,104.63228045999858,50692.09139496 2026-02-14,09:51:04.000,45,11124733,-795,0,1771062663,15086.067572579988,104.62523132999922,50692.09139496 2026-02-14,09:51:05.000,45,11124469,-795,0,1771062664,15086.027154719988,104.68867350000073,50692.14729192001 2026-02-14,09:51:06.000,45,11124494,-795,0,1771062665,15086.020418409993,104.7239191500048,50692.084407840004 2026-02-14,09:51:07.000,45,11124604,-795,0,1771062666,15086.047363649988,104.57588742000371,50692.203188880005 2026-02-14,09:51:08.000,45,11124544,-795,0,1771062667,15086.033891029998,104.62523132999922,50692.30100856 2026-02-14,09:51:09.000,45,11124500,-795,0,1771062668,15086.054099959998,104.547690899999,50692.18222752 2026-02-14,09:51:10.000,45,11124694,-795,0,1771062669,15086.094517819998,104.53359264000028,50692.16126616 2026-02-14,09:51:11.000,45,11124613,-795,0,1771062670,15086.033891029998,104.68162437000137,50692.035498000005 2026-02-14,09:51:12.000,45,11124585,-795,0,1771062671,15086.027154719988,104.65342785000394,50692.1403048 2026-02-14,09:51:13.000,45,11124880,-795,0,1771062672,15086.107990439988,104.56883829000435,50692.18222752 2026-02-14,09:51:14.000,45,11124427,-795,0,1771062673,15086.013682099998,104.54064176999964,50692.16825328 2026-02-14,09:51:15.000,45,11124554,-795,0,1771062674,15086.033891029998,104.64637872000458,50692.11934344 2026-02-14,09:51:16.000,45,11124870,-795,0,1771062675,15086.087781509988,104.63228045999858,50692.084407840004 2026-02-14,09:51:17.000,45,11124492,-795,0,1771062676,15086.175353539998,104.64637872000458,50692.18921464 2026-02-14,09:51:18.000,45,11124920,-795,0,1771062677,15086.060836269993,104.62523132999922,50692.035498000005 2026-02-14,09:51:19.000,45,11124827,-795,0,1771062678,15086.006945789988,104.61818219999986,50692.105369200006 2026-02-14,09:51:20.000,45,11124645,-795,0,1771062679,15086.155144609998,104.65342785000394,50692.154279040005 2026-02-14,09:51:21.000,45,11124739,-795,0,1771062680,15086.087781509988,104.70982088999881,50692.17524040001 2026-02-14,09:51:22.000,45,11124759,-795,0,1771062681,15086.107990439988,104.73801741000352,50692.0704336 2026-02-14,09:51:23.000,45,11124676,-795,0,1771062682,15086.047363649988,104.68867350000073,50692.06344648 2026-02-14,09:51:24.000,45,11124662,-795,0,1771062683,15086.161880919994,104.74506654000288,50692.13331768 2026-02-14,09:51:25.000,45,11124860,-795,0,1771062684,15086.107990439988,104.74506654000288,50692.30799568 2026-02-14,09:51:26.000,45,11124783,-795,0,1771062685,15086.074308889998,104.75211567000224,50692.203188880005 2026-02-14,09:51:27.000,45,11124603,-795,0,1771062686,15086.020418409993,104.69572263000009,50692.035498000005 2026-02-14,09:51:28.000,45,11124616,-795,0,1771062687,15085.980000549993,104.85080349000054,50691.937678320006 2026-02-14,09:51:29.000,45,11124836,-795,0,1771062688,15086.060836269993,104.86490174999926,50692.09139496 2026-02-14,09:51:30.000,45,11124703,-795,0,1771062689,15086.107990439988,104.80145957999775,50692.14729192001 2026-02-14,09:51:31.000,45,11124709,-795,0,1771062690,15086.060836269993,104.82260697000311,50692.09838208001 2026-02-14,09:51:32.000,45,11124464,-795,0,1771062691,15086.188826159989,104.76621393000096,50692.0005624 2026-02-14,09:51:33.000,45,11124624,-795,0,1771062692,15086.094517819998,104.80850871000439,50692.06344648 2026-02-14,09:51:34.000,45,11124727,-795,0,1771062693,15086.060836269993,104.75211567000224,50692.09838208001 2026-02-14,09:51:35.000,45,11124718,-795,0,1771062694,15086.141671989993,104.70982088999881,50692.22415024001 2026-02-14,09:51:36.000,45,11124688,-795,0,1771062695,15086.141671989993,104.70277175999945,50692.19620176001 2026-02-14,09:51:37.000,45,11124703,-795,0,1771062696,15086.101254129993,104.80145957999775,50692.084407840004 2026-02-14,09:51:38.000,45,11124756,-795,0,1771062697,15086.067572579988,104.78031218999968,50692.18921464 2026-02-14,09:51:39.000,45,11124681,-795,0,1771062698,15086.148408299989,104.78031218999968,50692.12633056001 2026-02-14,09:51:40.000,45,11124624,-795,0,1771062699,15086.195562469999,104.68867350000073,50692.16126616 2026-02-14,09:51:41.000,45,11124462,-795,0,1771062700,15086.235980329999,104.51949438000156,50692.13331768 2026-02-14,09:51:42.000,45,11124654,-795,0,1771062701,15086.155144609998,104.67457524000201,50691.986588160005 2026-02-14,09:51:43.000,45,11124430,-795,0,1771062702,15086.229244019989,104.69572263000009,50692.09139496 2026-02-14,09:51:44.000,45,11124598,-795,0,1771062703,15086.195562469999,104.66752611000265,50692.01453664 2026-02-14,09:51:45.000,45,11124664,-795,0,1771062704,15086.182089849994,104.61818219999986,50691.986588160005 2026-02-14,09:51:46.000,45,11124757,-795,0,1771062705,15086.209035089989,104.60408394000115,50692.04248512 2026-02-14,09:51:47.000,45,11124796,-795,0,1771062706,15086.141671989993,104.71687001999817,50692.12633056001 2026-02-14,09:51:48.000,45,11124593,-795,0,1771062707,15086.155144609998,104.68867350000073,50692.02851088001 2026-02-14,09:51:49.000,45,11124740,-795,0,1771062708,15086.121463059993,104.60408394000115,50692.12633056001 2026-02-14,09:51:50.000,45,11124569,-795,0,1771062709,15086.020418409993,104.64637872000458,50692.18921464 2026-02-14,09:51:51.000,45,11124737,-795,0,1771062710,15086.182089849994,104.68162437000137,50692.0704336 2026-02-14,09:51:52.000,45,11124658,-795,0,1771062711,15086.054099959998,104.80145957999775,50692.1403048 2026-02-14,09:51:53.000,45,11124526,-795,0,1771062712,15086.040627339993,104.69572263000009,50692.11934344 2026-02-14,09:51:54.000,45,11124448,-795,0,1771062713,15086.134935679998,104.67457524000201,50692.02152376 2026-02-14,09:51:55.000,45,11124826,-795,0,1771062714,15086.013682099998,104.59703481000179,50692.13331768 2026-02-14,09:51:56.000,45,11124727,-795,0,1771062715,15086.107990439988,104.66752611000265,50692.154279040005 2026-02-14,09:51:57.000,45,11124577,-795,0,1771062716,15086.081045199993,104.68867350000073,50692.07742072001 2026-02-14,09:51:58.000,45,11124758,-795,0,1771062717,15086.094517819998,104.75211567000224,50692.16825328 2026-02-14,09:51:59.000,45,11124524,-795,0,1771062718,15086.128199369989,104.78736131999904,50692.02851088001 2026-02-14,09:52:00.000,45,11124614,-795,0,1771062719,15086.168617229989,104.67457524000201,50692.14729192001 2026-02-14,09:52:01.000,45,11124451,-795,0,1771062720,15086.182089849994,104.67457524000201,50692.13331768 2026-02-14,09:52:02.000,45,11124756,-795,0,1771062721,15086.202298779994,104.74506654000288,50692.11235632 2026-02-14,09:52:03.000,45,11124699,-795,0,1771062722,15086.148408299989,104.61818219999986,50692.23113736 2026-02-14,09:52:04.000,45,11124695,-795,0,1771062723,15086.074308889998,104.71687001999817,50692.09139496 2026-02-14,09:52:05.000,45,11124723,-795,0,1771062724,15086.209035089989,104.76621393000096,50691.97261392 2026-02-14,09:52:06.000,45,11124668,-795,0,1771062725,15086.114726749998,104.73096828000416,50692.035498000005 2026-02-14,09:52:07.000,45,11124702,-795,0,1771062726,15086.222507709994,104.73801741000352,50691.97261392 2026-02-14,09:52:08.000,45,11124749,-795,0,1771062727,15086.175353539998,104.73096828000416,50692.0005624 2026-02-14,09:52:09.000,45,11124523,-795,0,1771062728,15086.209035089989,104.68867350000073,50692.16126616 2026-02-14,09:52:10.000,45,11124704,-795,0,1771062729,15086.209035089989,104.71687001999817,50692.11235632 2026-02-14,09:52:11.000,45,11124679,-795,0,1771062730,15086.262925569994,104.82260697000311,50692.084407840004 2026-02-14,09:52:12.000,45,11124639,-795,0,1771062731,15086.202298779994,104.65342785000394,50692.1403048 2026-02-14,09:52:13.000,45,11124547,-795,0,1771062732,15086.182089849994,104.56178915999772,50692.11934344 2026-02-14,09:52:14.000,45,11124479,-795,0,1771062733,15086.107990439988,104.67457524000201,50692.203188880005 2026-02-14,09:52:15.000,45,11124614,-795,0,1771062734,15086.155144609998,104.69572263000009,50692.11934344 2026-02-14,09:52:16.000,45,11124748,-795,0,1771062735,15086.121463059993,104.6111330700005,50691.867807120005 2026-02-14,09:52:17.000,45,11124702,-795,0,1771062736,15086.256189259999,104.7591648000016,50691.84684576 2026-02-14,09:52:18.000,45,11124642,-795,0,1771062737,15086.209035089989,104.61818219999986,50692.05645936001 2026-02-14,09:52:19.000,45,11124861,-795,0,1771062738,15086.202298779994,104.60408394000115,50692.22415024001 2026-02-14,09:52:20.000,45,11124781,-795,0,1771062739,15086.209035089989,104.68867350000073,50691.9656268 2026-02-14,09:52:21.000,45,11124879,-795,0,1771062740,15086.283134499994,104.75211567000224,50692.12633056001 2026-02-14,09:52:22.000,45,11124628,-795,0,1771062741,15086.188826159989,104.63932958999794,50692.084407840004 2026-02-14,09:52:23.000,45,11124640,-795,0,1771062742,15086.222507709994,104.58293655000307,50692.04248512 2026-02-14,09:52:24.000,45,11124725,-795,0,1771062743,15086.182089849994,104.64637872000458,50691.95165256 2026-02-14,09:52:25.000,45,11124911,-795,0,1771062744,15086.249452949989,104.7239191500048,50692.04248512 2026-02-14,09:52:26.000,45,11124642,-795,0,1771062745,15086.323552359994,104.65342785000394,50692.084407840004 2026-02-14,09:52:27.000,45,11124731,-795,0,1771062746,15086.242716639994,104.66752611000265,50692.07742072001 2026-02-14,09:52:28.000,45,11124664,-795,0,1771062747,15086.222507709994,104.58293655000307,50691.94466544 2026-02-14,09:52:29.000,45,11124800,-795,0,1771062748,15086.316816049999,104.56883829000435,50692.16126616 2026-02-14,09:52:30.000,45,11124370,-795,0,1771062749,15086.39765177,104.56178915999772,50691.95165256 2026-02-14,09:52:31.000,45,11124549,-795,0,1771062750,15086.296607119999,104.57588742000371,50692.16825328 2026-02-14,09:52:32.000,45,11124481,-795,0,1771062751,15086.283134499994,104.51949438000156,50692.0704336 2026-02-14,09:52:33.000,45,11124644,-795,0,1771062752,15086.424597009995,104.56178915999772,50692.11235632 2026-02-14,09:52:34.000,45,11124650,-795,0,1771062753,15086.35723391,104.50539612000284,50692.18222752 2026-02-14,09:52:35.000,45,11124778,-795,0,1771062754,15086.37070652999,104.43490482000198,50692.13331768 2026-02-14,09:52:36.000,45,11124772,-795,0,1771062755,15086.465014869995,104.4490030800007,50692.13331768 2026-02-14,09:52:37.000,45,11124823,-795,0,1771062756,15086.343761289994,104.4137574300039,50692.06344648 2026-02-14,09:52:38.000,45,11124591,-715,0,1771062757,15086.37070652999,104.58293655000307,50692.06344648 2026-02-14,09:52:39.000,45,11124455,-795,0,1771062758,15086.188826159989,104.51949438000156,50692.07742072001 2026-02-14,09:52:40.000,45,11124686,-795,0,1771062759,15086.363970219994,104.35031526000239,50692.084407840004 2026-02-14,09:52:41.000,45,11124872,-795,0,1771062760,15086.43133331999,104.47719959999813,50692.05645936001 2026-02-14,09:52:42.000,45,11124674,-795,0,1771062761,15086.195562469999,104.63932958999794,50692.14729192001 2026-02-14,09:52:43.000,45,11124478,-795,0,1771062762,15086.33702498,104.52654351000092,50692.252098720004 2026-02-14,09:52:44.000,45,11124646,-795,0,1771062763,15086.444805939995,104.49834699000348,50691.99357528 2026-02-14,09:52:45.000,45,11124857,-795,0,1771062764,15086.242716639994,104.47719959999813,50692.13331768 2026-02-14,09:52:46.000,45,11124564,-795,0,1771062765,15086.323552359994,104.47015046999877,50692.06344648 2026-02-14,09:52:47.000,45,11124811,-795,0,1771062766,15086.343761289994,104.33621700000367,50692.17524040001 2026-02-14,09:52:48.000,45,11124970,-795,0,1771062767,15086.323552359994,104.47719959999813,50692.049472239996 2026-02-14,09:52:49.000,45,11124469,-795,0,1771062768,15086.26966187999,104.49834699000348,50691.99357528 2026-02-14,09:52:50.000,45,11124573,-795,0,1771062769,15086.35723391,104.27982396000152,50691.95165256 2026-02-14,09:52:51.000,45,11124716,-795,0,1771062770,15086.175353539998,104.42080656000326,50691.916716960004 2026-02-14,09:52:52.000,45,11124754,-795,0,1771062771,15086.26966187999,104.48424873000477,50691.97960104001 2026-02-14,09:52:53.000,45,11124660,-795,0,1771062772,15086.485223799995,104.35031526000239,50691.92370408 2026-02-14,09:52:54.000,45,11124619,-675,0,1771062773,15086.43806963,104.4137574300039,50692.01453664 2026-02-14,09:52:55.000,45,11124636,-795,0,1771062774,15086.51890535,104.42785569000262,50692.1403048 2026-02-14,09:52:56.000,45,11124533,-795,0,1771062775,15086.35049759999,104.547690899999,50691.937678320006 2026-02-14,09:52:57.000,45,11124454,-795,0,1771062776,15086.45154224999,104.43490482000198,50692.01453664 2026-02-14,09:52:58.000,45,11124820,-795,0,1771062777,15086.4178607,104.35031526000239,50692.035498000005 2026-02-14,09:52:59.000,45,11124459,-795,0,1771062778,15086.4178607,104.38556090999919,50691.97261392 2026-02-14,09:53:00.000,45,11124798,-795,0,1771062779,15086.4178607,104.40670830000454,50691.818897280005 2026-02-14,09:53:01.000,45,11124559,-795,0,1771062780,15086.37744284,104.42785569000262,50692.06344648 2026-02-14,09:53:02.000,45,11124718,-795,0,1771062781,15086.47175117999,104.3996591699979,50692.12633056001 2026-02-14,09:53:03.000,45,11124800,-795,0,1771062782,15086.41112438999,104.47719959999813,50692.28703432 2026-02-14,09:53:04.000,45,11124845,-795,0,1771062783,15086.485223799995,104.39261003999854,50692.11934344 2026-02-14,09:53:05.000,45,11124693,-795,0,1771062784,15086.444805939995,104.37146265000047,50692.14729192001 2026-02-14,09:53:06.000,45,11124714,-795,0,1771062785,15086.43133331999,104.40670830000454,50692.09139496 2026-02-14,09:53:07.000,45,11124801,-795,0,1771062786,15086.47175117999,104.42080656000326,50692.07742072001 2026-02-14,09:53:08.000,45,11124559,-795,0,1771062787,15086.485223799995,104.35736439000175,50692.11235632 2026-02-14,09:53:09.000,45,11124790,-795,0,1771062788,15086.55258689999,104.32211873999768,50692.02851088001 2026-02-14,09:53:10.000,45,11124756,-795,0,1771062789,15086.49869642,104.38556090999919,50692.04248512 2026-02-14,09:53:11.000,45,11124803,-795,0,1771062790,15086.505432729995,104.40670830000454,50691.986588160005 2026-02-14,09:53:12.000,45,11124651,-715,0,1771062791,15086.566059519995,104.39261003999854,50692.09838208001 2026-02-14,09:53:13.000,45,11124967,-795,0,1771062792,15086.57279582999,104.44195395000133,50691.93069120001 2026-02-14,09:53:14.000,45,11124638,-795,0,1771062793,15086.626686309995,104.51949438000156,50691.95863968001 2026-02-14,09:53:15.000,45,11124657,-795,0,1771062794,15086.626686309995,104.34326613000303,50691.97261392 2026-02-14,09:53:16.000,45,11124851,-795,0,1771062795,15086.545850589995,104.29392222000024,50692.16825328 2026-02-14,09:53:17.000,45,11124660,-795,0,1771062796,15086.55258689999,104.33621700000367,50692.09838208001 2026-02-14,09:53:18.000,45,11124888,-795,0,1771062797,15086.63342261999,104.2657257000028,50692.17524040001 2026-02-14,09:53:19.000,45,11124705,-795,0,1771062798,15086.66036786,104.25162744000409,50692.19620176001 2026-02-14,09:53:20.000,45,11124681,-795,0,1771062799,15086.64015893,104.32916787000431,50692.06344648 2026-02-14,09:53:21.000,45,11124665,-795,0,1771062800,15086.57279582999,104.32211873999768,50692.084407840004 2026-02-14,09:53:22.000,45,11124924,-795,0,1771062801,15086.74120358,104.2657257000028,50692.154279040005 2026-02-14,09:53:23.000,45,11124860,-795,0,1771062802,15086.768148819996,104.36441352000111,50692.16126616 2026-02-14,09:53:24.000,45,11124735,-795,0,1771062803,15086.68057679,104.34326613000303,50692.36389264001 2026-02-14,09:53:25.000,45,11124773,-795,0,1771062804,15086.65363154999,104.1670378800045,50692.07742072001 2026-02-14,09:53:26.000,45,11124529,-795,0,1771062805,15086.57279582999,104.32916787000431,50691.88876848001 2026-02-14,09:53:27.000,45,11124645,-795,0,1771062806,15086.714258339991,104.23752917999809,50692.02851088001 2026-02-14,09:53:28.000,45,11124894,-795,0,1771062807,15086.646895239996,104.27982396000152,50692.05645936001 2026-02-14,09:53:29.000,45,11124786,-795,0,1771062808,15086.66036786,104.11769397000171,50692.18222752 2026-02-14,09:53:30.000,45,11124566,-795,0,1771062809,15086.65363154999,104.22343091999937,50692.09139496 2026-02-14,09:53:31.000,45,11124770,-795,0,1771062810,15086.66036786,104.35031526000239,50692.04248512 2026-02-14,09:53:32.000,45,11124639,-755,0,1771062811,15086.66036786,104.36441352000111,50692.16126616 2026-02-14,09:53:33.000,45,11124582,-795,0,1771062812,15086.67384047999,104.14589048999915,50692.035498000005 2026-02-14,09:53:34.000,45,11124677,-795,0,1771062813,15086.667104169996,104.31506960999832,50692.13331768 2026-02-14,09:53:35.000,45,11124640,-795,0,1771062814,15086.68057679,104.23752917999809,50692.09838208001 2026-02-14,09:53:36.000,45,11124658,-795,0,1771062815,15086.774885129991,104.47015046999877,50692.02851088001 2026-02-14,09:53:37.000,45,11124705,-795,0,1771062816,15086.687313099996,104.34326613000303,50692.049472239996 2026-02-14,09:53:38.000,45,11124749,-795,0,1771062817,15086.768148819996,104.35736439000175,50692.00754952001 2026-02-14,09:53:39.000,45,11124497,-795,0,1771062818,15086.734467269991,104.22343091999937,50692.18222752 2026-02-14,09:53:40.000,45,11124537,-795,0,1771062819,15086.61995,104.23752917999809,50692.14729192001 2026-02-14,09:53:41.000,45,11124819,-795,0,1771062820,15086.667104169996,104.31506960999832,50692.02152376 2026-02-14,09:53:42.000,45,11124655,-795,0,1771062821,15086.687313099996,104.3009713499996,50691.90972984001 2026-02-14,09:53:43.000,45,11124683,-795,0,1771062822,15086.801830370001,104.42785569000262,50692.06344648 2026-02-14,09:53:44.000,45,11124587,-795,0,1771062823,15086.646895239996,104.4137574300039,50691.97261392 2026-02-14,09:53:45.000,45,11124548,-795,0,1771062824,15086.74120358,104.32916787000431,50692.0704336 2026-02-14,09:53:46.000,45,11124704,-715,0,1771062825,15086.768148819996,104.18818527000258,50692.07742072001 2026-02-14,09:53:47.000,45,11124929,-795,0,1771062826,15086.795094059991,104.2657257000028,50692.02851088001 2026-02-14,09:53:48.000,45,11124584,-795,0,1771062827,15086.855720849991,104.37851177999983,50692.14729192001 2026-02-14,09:53:49.000,45,11124713,-795,0,1771062828,15086.842248230001,104.3009713499996,50692.11235632 2026-02-14,09:53:50.000,45,11124669,-795,0,1771062829,15086.822039300001,104.3009713499996,50692.16825328 2026-02-14,09:53:51.000,45,11124763,-795,0,1771062830,15086.923083950001,104.27982396000152,50691.986588160005 2026-02-14,09:53:52.000,45,11124567,-795,0,1771062831,15086.862457160001,104.2022835300013,50691.95165256 2026-02-14,09:53:53.000,45,11124610,-795,0,1771062832,15086.855720849991,104.20933266000065,50692.11934344 2026-02-14,09:53:54.000,45,11124455,-795,0,1771062833,15086.795094059991,104.22343091999937,50692.00754952001 2026-02-14,09:53:55.000,45,11124760,-795,0,1771062834,15086.855720849991,104.32916787000431,50692.09139496 2026-02-14,09:53:56.000,45,11124872,-795,0,1771062835,15086.848984539996,104.19523440000194,50692.11235632 2026-02-14,09:53:57.000,45,11124862,-795,0,1771062836,15086.875929779992,104.20933266000065,50692.04248512 2026-02-14,09:53:58.000,45,11124528,-795,0,1771062837,15086.889402399996,104.21638179000001,50692.084407840004 2026-02-14,09:53:59.000,45,11124694,-795,0,1771062838,15086.795094059991,104.20933266000065,50692.07742072001 2026-02-14,09:54:00.000,45,11124693,-795,0,1771062839,15086.902875020001,104.09654658000363,50692.1403048 2026-02-14,09:54:01.000,45,11124793,-795,0,1771062840,15086.889402399996,104.23752917999809,50692.210176 2026-02-14,09:54:02.000,45,11124494,-795,0,1771062841,15086.889402399996,104.2022835300013,50692.16825328 2026-02-14,09:54:03.000,45,11124918,-795,0,1771062842,15086.896138709992,104.11769397000171,50692.203188880005 2026-02-14,09:54:04.000,45,11124673,-795,0,1771062843,15086.882666090001,104.10359571000299,50692.16126616 2026-02-14,09:54:05.000,45,11124785,-795,0,1771062844,15086.875929779992,104.1670378800045,50692.210176 2026-02-14,09:54:06.000,45,11124441,-795,0,1771062845,15086.902875020001,104.15998874999786,50692.23113736 2026-02-14,09:54:07.000,45,11124662,-795,0,1771062846,15086.909611329997,104.17408701000386,50692.09838208001 2026-02-14,09:54:08.000,45,11124615,-795,0,1771062847,15086.902875020001,104.15998874999786,50692.0704336 2026-02-14,09:54:09.000,45,11124804,-795,0,1771062848,15086.990447049997,104.23752917999809,50692.154279040005 2026-02-14,09:54:10.000,45,11124789,-795,0,1771062849,15086.855720849991,103.93441659000382,50692.11934344 2026-02-14,09:54:11.000,45,11124544,-795,0,1771062850,15086.929820259997,104.11769397000171,50692.19620176001 2026-02-14,09:54:12.000,45,11124570,-795,0,1771062851,15086.842248230001,104.12474310000107,50692.14729192001 2026-02-14,09:54:13.000,45,11124776,-795,0,1771062852,15086.997183359992,104.06130092999956,50692.16825328 2026-02-14,09:54:14.000,45,11124761,-795,0,1771062853,15086.909611329997,104.06130092999956,50692.14729192001 2026-02-14,09:54:15.000,45,11124708,-795,0,1771062854,15086.963501810002,103.9555639800019,50692.09139496 2026-02-14,09:54:16.000,45,11124759,-795,0,1771062855,15086.997183359992,104.08244832000491,50692.09139496 2026-02-14,09:54:17.000,45,11124571,-795,0,1771062856,15087.098228009992,104.02605528000277,50692.19620176001 2026-02-14,09:54:18.000,45,11124702,-795,0,1771062857,15086.936556569992,104.06835005999892,50692.16126616 2026-02-14,09:54:19.000,45,11124630,-795,0,1771062858,15086.983710740002,103.97671136999998,50692.18921464 2026-02-14,09:54:20.000,45,11124656,-795,0,1771062859,15087.044337530002,104.01195702000405,50692.1403048 2026-02-14,09:54:21.000,45,11124571,-795,0,1771062860,15087.098228009992,104.02605528000277,50692.105369200006 2026-02-14,09:54:22.000,45,11124725,-795,0,1771062861,15087.010655979997,103.88507268000103,50692.1403048 2026-02-14,09:54:23.000,45,11124779,-795,0,1771062862,15086.956765499992,103.96261311000126,50692.084407840004 2026-02-14,09:54:24.000,45,11124769,-795,0,1771062863,15086.970238119997,103.96261311000126,50691.93069120001 2026-02-14,09:54:25.000,45,11124498,-795,0,1771062864,15087.051073839997,103.86392529000295,50692.17524040001 2026-02-14,09:54:26.000,45,11124653,-795,0,1771062865,15086.950029189997,103.96261311000126,50692.11235632 2026-02-14,09:54:27.000,45,11124635,-795,0,1771062866,15087.017392289992,104.0190061500034,50692.217163119996 2026-02-14,09:54:28.000,45,11124686,-795,0,1771062867,15087.044337530002,103.98376049999933,50692.049472239996 2026-02-14,09:54:29.000,45,11124715,-795,0,1771062868,15087.044337530002,104.01195702000405,50692.16825328 2026-02-14,09:54:30.000,45,11124637,-795,0,1771062869,15087.064546460002,103.84277790000488,50692.154279040005 2026-02-14,09:54:31.000,45,11124463,-795,0,1771062870,15086.956765499992,103.81458138000016,50692.17524040001 2026-02-14,09:54:32.000,45,11124480,-795,0,1771062871,15087.044337530002,103.96261311000126,50692.09139496 2026-02-14,09:54:33.000,45,11124664,-795,0,1771062872,15087.017392289992,103.91326919999847,50692.154279040005 2026-02-14,09:54:34.000,45,11124726,-795,0,1771062873,15087.071282769997,103.9555639800019,50692.11235632 2026-02-14,09:54:35.000,45,11124590,-795,0,1771062874,15087.030864909997,103.78638486000273,50692.09139496 2026-02-14,09:54:36.000,45,11124785,-795,0,1771062875,15087.071282769997,103.86392529000295,50692.18921464 2026-02-14,09:54:37.000,45,11124795,-795,0,1771062876,15087.084755390002,103.81458138000016,50692.12633056001 2026-02-14,09:54:38.000,45,11124711,-795,0,1771062877,15087.131909559997,103.79343399000209,50692.02851088001 2026-02-14,09:54:39.000,45,11124658,-795,0,1771062878,15087.138645869993,103.92736746000446,50692.00754952001 2026-02-14,09:54:40.000,45,11124748,-795,0,1771062879,15087.138645869993,103.83572876999824,50692.34293128001 2026-02-14,09:54:41.000,45,11124490,-795,0,1771062880,15087.125173250002,103.79343399000209,50692.252098720004 2026-02-14,09:54:42.000,45,11124808,-795,0,1771062881,15087.185800040003,103.80048312000145,50692.22415024001 2026-02-14,09:54:43.000,45,11124434,-795,0,1771062882,15087.206008969988,103.63835313000163,50692.12633056001 2026-02-14,09:54:44.000,45,11124646,-795,0,1771062883,15087.165591110002,103.75113920999866,50692.36389264001 2026-02-14,09:54:45.000,45,11124909,-795,0,1771062884,15087.192536349998,103.58900921999884,50692.3499184 2026-02-14,09:54:46.000,45,11124584,-795,0,1771062885,15087.179063729993,103.72294269000122,50692.09838208001 2026-02-14,09:54:47.000,45,11124537,-795,0,1771062886,15087.111700629997,103.5960583499982,50692.33594416 2026-02-14,09:54:48.000,45,11124595,-795,0,1771062887,15087.206008969988,103.64540226000099,50692.18921464 2026-02-14,09:54:49.000,45,11124684,-795,0,1771062888,15087.206008969988,103.65245139000035,50692.26607296001 2026-02-14,09:54:50.000,45,11124696,-795,0,1771062889,15087.057810149992,103.76523747000465,50692.30799568 2026-02-14,09:54:51.000,45,11124571,-795,0,1771062890,15087.111700629997,103.57491096000012,50692.23113736 2026-02-14,09:54:52.000,45,11124641,-795,0,1771062891,15087.078019079992,103.62425487000291,50692.11934344 2026-02-14,09:54:53.000,45,11124642,-795,0,1771062892,15087.219481589993,103.58900921999884,50692.17524040001 2026-02-14,09:54:54.000,45,11124967,-795,0,1771062893,15087.138645869993,103.68769704000442,50692.18222752 2026-02-14,09:54:55.000,45,11124459,-795,0,1771062894,15087.125173250002,103.63130400000227,50692.11934344 2026-02-14,09:54:56.000,45,11124601,-795,0,1771062895,15087.131909559997,103.60310748000484,50692.30799568 2026-02-14,09:54:57.000,45,11124893,-795,0,1771062896,15087.091491699997,103.53966531000333,50692.154279040005 2026-02-14,09:54:58.000,45,11124505,-795,0,1771062897,15087.158854799993,103.65950051999971,50692.06344648 2026-02-14,09:54:59.000,45,11124507,-795,0,1771062898,15087.091491699997,103.5960583499982,50692.3499184 2026-02-14,09:55:00.000,45,11124629,-715,0,1771062899,15087.219481589993,103.5960583499982,50692.09139496 2026-02-14,09:55:01.000,45,11124553,-795,0,1771062900,15087.152118489998,103.60310748000484,50692.13331768 2026-02-14,09:55:02.000,45,11124433,-795,0,1771062901,15087.051073839997,103.69474617000378,50692.084407840004 2026-02-14,09:55:03.000,45,11124551,-795,0,1771062902,15087.098228009992,103.58900921999884,50692.09838208001 2026-02-14,09:55:04.000,45,11124852,-795,0,1771062903,15087.192536349998,103.54671444000269,50692.1403048 2026-02-14,09:55:05.000,45,11124537,-795,0,1771062904,15087.232954209998,103.55376357000205,50692.19620176001 2026-02-14,09:55:06.000,45,11124592,-795,0,1771062905,15087.293580999998,103.63130400000227,50692.18921464 2026-02-14,09:55:07.000,45,11124817,-795,0,1771062906,15087.232954209998,103.60310748000484,50691.916716960004 2026-02-14,09:55:08.000,45,11124575,-795,0,1771062907,15087.293580999998,103.35638792999816,50692.18222752 2026-02-14,09:55:09.000,45,11124689,-795,0,1771062908,15087.179063729993,103.53966531000333,50692.02851088001 2026-02-14,09:55:10.000,45,11124714,-795,0,1771062909,15087.212745279998,103.56786183000077,50692.11934344 2026-02-14,09:55:11.000,45,11124836,-795,0,1771062910,15087.199272659993,103.47622314000182,50692.14729192001 2026-02-14,09:55:12.000,45,11124478,-795,0,1771062911,15087.313789929998,103.51851791999798,50692.18921464 2026-02-14,09:55:13.000,45,11124681,-795,0,1771062912,15087.185800040003,103.4621248800031,50692.25908584 2026-02-14,09:55:14.000,45,11124624,-795,0,1771062913,15087.266635759988,103.48327227000118,50692.29402144001 2026-02-14,09:55:15.000,45,11124667,-795,0,1771062914,15087.354207789998,103.46917401000246,50692.210176 2026-02-14,09:55:16.000,45,11124721,-795,0,1771062915,15087.219481589993,103.37048619000416,50692.18222752 2026-02-14,09:55:17.000,45,11124669,-795,0,1771062916,15087.273372069998,103.40573184000095,50692.1403048 2026-02-14,09:55:18.000,45,11124898,-795,0,1771062917,15087.185800040003,103.40573184000095,50692.049472239996 2026-02-14,09:55:19.000,45,11124669,-795,0,1771062918,15087.152118489998,103.44097748999775,50692.16825328 2026-02-14,09:55:20.000,45,11124565,-795,0,1771062919,15087.381153029994,103.44802662000438,50692.217163119996 2026-02-14,09:55:21.000,45,11124786,-795,0,1771062920,15087.313789929998,103.23655272000178,50692.23812448 2026-02-14,09:55:22.000,45,11124616,-795,0,1771062921,15087.428307199989,103.27884749999794,50692.28703432 2026-02-14,09:55:23.000,45,11124859,-795,0,1771062922,15087.468725059989,103.19425793999835,50692.1403048 2026-02-14,09:55:24.000,45,11124566,-715,0,1771062923,15087.199272659993,103.38458445000288,50692.084407840004 2026-02-14,09:55:25.000,45,11124799,-795,0,1771062924,15087.327262549989,103.32114228000137,50692.24511160001 2026-02-14,09:55:26.000,45,11124798,-795,0,1771062925,15087.293580999998,103.29999489000329,50692.13331768 2026-02-14,09:55:27.000,45,11124588,-795,0,1771062926,15087.280108379993,103.3493387999988,50692.18222752 2026-02-14,09:55:28.000,45,11124501,-795,0,1771062927,15087.273372069998,103.32819141000073,50692.19620176001 2026-02-14,09:55:29.000,45,11124564,-795,0,1771062928,15087.219481589993,103.28589663000457,50692.16825328 2026-02-14,09:55:30.000,45,11124871,-795,0,1771062929,15087.280108379993,103.28589663000457,50692.11934344 2026-02-14,09:55:31.000,45,11124723,-795,0,1771062930,15087.266635759988,103.29294576000393,50692.17524040001 2026-02-14,09:55:32.000,45,11124797,-795,0,1771062931,15087.259899449993,103.32819141000073,50692.23113736 2026-02-14,09:55:33.000,45,11124654,-795,0,1771062932,15087.273372069998,103.12376664000476,50692.1403048 2026-02-14,09:55:34.000,45,11124490,-795,0,1771062933,15087.394625649998,103.29999489000329,50692.217163119996 2026-02-14,09:55:35.000,45,11124464,-795,0,1771062934,15087.387889339989,103.20130706999771,50692.23812448 2026-02-14,09:55:36.000,45,11124887,-795,0,1771062935,15087.381153029994,103.37048619000416,50692.0704336 2026-02-14,09:55:37.000,45,11124763,-795,0,1771062936,15087.428307199989,103.34228966999945,50692.24511160001 2026-02-14,09:55:38.000,45,11124669,-795,0,1771062937,15087.360944099994,103.13786490000348,50692.217163119996 2026-02-14,09:55:39.000,45,11124573,-795,0,1771062938,15087.408098269989,103.08852099000069,50692.18222752 2026-02-14,09:55:40.000,45,11124660,-795,0,1771062939,15087.394625649998,103.18015967999963,50692.11235632 2026-02-14,09:55:41.000,45,11124793,-795,0,1771062940,15087.48893398999,103.22950359000242,50692.18921464 2026-02-14,09:55:42.000,45,11124570,-795,0,1771062941,15087.515879229999,103.13081577000412,50692.035498000005 2026-02-14,09:55:43.000,45,11124745,-795,0,1771062942,15087.448516129989,103.1519631600022,50692.09838208001 2026-02-14,09:55:44.000,45,11124828,-795,0,1771062943,15087.48893398999,103.28589663000457,50692.26607296001 2026-02-14,09:55:45.000,45,11124606,-795,0,1771062944,15087.475461369999,103.2506509800005,50692.154279040005 2026-02-14,09:55:46.000,45,11124640,-795,0,1771062945,15087.441779819994,103.2154053300037,50692.203188880005 2026-02-14,09:55:47.000,45,11124717,-795,0,1771062946,15087.515879229999,103.15901229000156,50692.252098720004 2026-02-14,09:55:48.000,45,11124859,-795,0,1771062947,15087.502406609994,103.04622621000453,50692.16126616 2026-02-14,09:55:49.000,45,11124717,-795,0,1771062948,15087.408098269989,103.24360185000114,50692.210176 2026-02-14,09:55:50.000,45,11124705,-795,0,1771062949,15087.542824469994,103.1026192499994,50692.16126616 2026-02-14,09:55:51.000,45,11124726,-795,0,1771062950,15087.455252439999,103.13081577000412,50692.18921464 2026-02-14,09:55:52.000,45,11124707,-795,0,1771062951,15087.48893398999,103.17311055000027,50692.23812448 2026-02-14,09:55:53.000,45,11124752,-795,0,1771062952,15087.387889339989,103.02507881999918,50692.33594416 2026-02-14,09:55:54.000,45,11124838,-795,0,1771062953,15087.448516129989,102.97573491000367,50692.18921464 2026-02-14,09:55:55.000,45,11124742,-795,0,1771062954,15087.52935184999,102.98983317000238,50692.06344648 2026-02-14,09:55:56.000,45,11124731,-795,0,1771062955,15087.502406609994,103.13786490000348,50692.19620176001 2026-02-14,09:55:57.000,45,11124684,-795,0,1771062956,15087.52935184999,103.08147186000133,50692.321969920005 2026-02-14,09:55:58.000,45,11124734,-795,0,1771062957,15087.461988749994,103.20130706999771,50692.25908584 2026-02-14,09:55:59.000,45,11124709,-795,0,1771062958,15087.461988749994,103.14491403000284,50692.18222752 2026-02-14,09:56:00.000,45,11124562,-795,0,1771062959,15087.603451259994,103.08852099000069,50692.30100856 2026-02-14,09:56:01.000,45,11124663,-795,0,1771062960,15087.475461369999,103.05327534000389,50692.22415024001 2026-02-14,09:56:02.000,45,11124466,-795,0,1771062961,15087.482197679994,103.13786490000348,50692.24511160001 2026-02-14,09:56:03.000,45,11124563,-795,0,1771062962,15087.461988749994,103.02507881999918,50692.25908584 2026-02-14,09:56:04.000,45,11124723,-795,0,1771062963,15087.482197679994,103.02507881999918,50692.33594416 2026-02-14,09:56:05.000,45,11124651,-635,0,1771062964,15087.435043509999,103.1026192499994,50692.33594416 2026-02-14,09:56:06.000,45,11124427,-795,0,1771062965,15087.50914291999,103.08147186000133,50692.11934344 2026-02-14,09:56:07.000,45,11124634,-795,0,1771062966,15087.515879229999,103.19425793999835,50692.252098720004 2026-02-14,09:56:08.000,45,11124634,-795,0,1771062967,15087.563033399994,103.07442273000197,50692.41280248001 2026-02-14,09:56:09.000,45,11124761,-795,0,1771062968,15087.55629709,103.22245446000306,50692.16126616 2026-02-14,09:56:10.000,45,11124492,-795,0,1771062969,15087.495670299999,103.03212794999854,50692.24511160001 2026-02-14,09:56:11.000,45,11124452,-795,0,1771062970,15087.360944099994,103.01098056000046,50692.30100856 2026-02-14,09:56:12.000,45,11124797,-795,0,1771062971,15087.468725059989,103.04622621000453,50692.29402144001 2026-02-14,09:56:13.000,45,11124873,-795,0,1771062972,15087.502406609994,103.0391770799979,50692.31498280001 2026-02-14,09:56:14.000,45,11124494,-795,0,1771062973,15087.59671495,103.06737360000261,50692.40581536 2026-02-14,09:56:15.000,45,11124495,-795,0,1771062974,15087.401361959994,103.13081577000412,50692.252098720004 2026-02-14,09:56:16.000,45,11124488,-795,0,1771062975,15087.468725059989,103.0391770799979,50692.31498280001 2026-02-14,09:56:17.000,45,11124921,-795,0,1771062976,15087.495670299999,103.10966837999877,50692.18222752 2026-02-14,09:56:18.000,45,11124619,-795,0,1771062977,15087.475461369999,103.09557012000005,50692.14729192001 2026-02-14,09:56:19.000,45,11124559,-795,0,1771062978,15087.482197679994,103.13786490000348,50692.273060080006 2026-02-14,09:56:20.000,45,11124779,-795,0,1771062979,15087.482197679994,103.13786490000348,50692.217163119996 2026-02-14,09:56:21.000,45,11124589,-795,0,1771062980,15087.482197679994,103.06032447000325,50692.35690552 2026-02-14,09:56:22.000,45,11124680,-795,0,1771062981,15087.347471479989,102.98983317000238,50692.370879760005 2026-02-14,09:56:23.000,45,11124545,-795,0,1771062982,15087.502406609994,103.1519631600022,50692.36389264001 2026-02-14,09:56:24.000,45,11124645,-795,0,1771062983,15087.360944099994,103.10966837999877,50692.41280248001 2026-02-14,09:56:25.000,45,11124642,-795,0,1771062984,15087.435043509999,103.20835620000435,50692.28703432 2026-02-14,09:56:26.000,45,11124677,-795,0,1771062985,15087.381153029994,103.1026192499994,50692.35690552 2026-02-14,09:56:27.000,45,11124673,-795,0,1771062986,15087.421570889994,103.10966837999877,50692.2800472 2026-02-14,09:56:28.000,45,11124907,-795,0,1771062987,15087.374416719998,103.13081577000412,50692.37786688 2026-02-14,09:56:29.000,45,11124580,-795,0,1771062988,15087.367680409989,102.99688230000174,50692.384853999996 2026-02-14,09:56:30.000,45,11124532,-795,0,1771062989,15087.401361959994,103.0391770799979,50692.203188880005 2026-02-14,09:56:31.000,45,11124592,-795,0,1771062990,15087.461988749994,103.0391770799979,50692.22415024001 2026-02-14,09:56:32.000,45,11124555,-795,0,1771062991,15087.387889339989,103.04622621000453,50692.09139496 2026-02-14,09:56:33.000,45,11124630,-795,0,1771062992,15087.421570889994,103.01098056000046,50692.41280248001 2026-02-14,09:56:34.000,45,11124759,-795,0,1771062993,15087.387889339989,103.14491403000284,50692.02851088001 2026-02-14,09:56:35.000,45,11124485,-795,0,1771062994,15087.307053619988,103.20130706999771,50692.2800472 2026-02-14,09:56:36.000,45,11124780,-795,0,1771062995,15087.367680409989,103.11671750999813,50692.28703432 2026-02-14,09:56:37.000,45,11124499,-795,0,1771062996,15087.428307199989,103.11671750999813,50692.22415024001 2026-02-14,09:56:38.000,45,11124602,-795,0,1771062997,15087.232954209998,103.14491403000284,50692.14729192001 2026-02-14,09:56:39.000,45,11124712,-795,0,1771062998,15087.347471479989,103.1026192499994,50692.19620176001 2026-02-14,09:56:40.000,45,11124826,-795,0,1771062999,15087.360944099994,103.13081577000412,50692.210176 2026-02-14,09:56:41.000,45,11124666,-795,0,1771063000,15087.367680409989,103.05327534000389,50692.18921464 2026-02-14,09:56:42.000,45,11124604,-795,0,1771063001,15087.307053619988,103.06032447000325,50692.217163119996 2026-02-14,09:56:43.000,45,11124776,-795,0,1771063002,15087.300317309993,103.15901229000156,50692.217163119996 2026-02-14,09:56:44.000,45,11124771,-795,0,1771063003,15087.307053619988,103.03212794999854,50692.22415024001 2026-02-14,09:56:45.000,45,11124671,-795,0,1771063004,15087.280108379993,103.12376664000476,50692.33594416 2026-02-14,09:56:46.000,45,11124819,-795,0,1771063005,15087.293580999998,103.09557012000005,50692.203188880005 2026-02-14,09:56:47.000,45,11124862,-795,0,1771063006,15087.313789929998,103.08147186000133,50692.31498280001 2026-02-14,09:56:48.000,45,11124458,-795,0,1771063007,15087.280108379993,103.19425793999835,50692.29402144001 2026-02-14,09:56:49.000,45,11124622,-795,0,1771063008,15087.273372069998,103.25770010999986,50692.154279040005 2026-02-14,09:56:50.000,45,11124946,-795,0,1771063009,15087.226217899988,103.24360185000114,50692.25908584 2026-02-14,09:56:51.000,45,11124729,-795,0,1771063010,15087.118436939993,103.13081577000412,50692.46171232001 2026-02-14,09:56:52.000,45,11124794,-795,0,1771063011,15087.239690519993,103.13081577000412,50692.24511160001 2026-02-14,09:56:53.000,45,11124893,-795,0,1771063012,15087.212745279998,103.12376664000476,50692.26607296001 2026-02-14,09:56:54.000,45,11124745,-795,0,1771063013,15087.118436939993,103.29999489000329,50692.210176 2026-02-14,09:56:55.000,45,11124648,-795,0,1771063014,15087.111700629997,103.20835620000435,50692.24511160001 2026-02-14,09:56:56.000,45,11124523,-755,0,1771063015,15087.259899449993,103.13081577000412,50692.26607296001 2026-02-14,09:56:57.000,45,11124547,-795,0,1771063016,15087.125173250002,103.23655272000178,50692.25908584 2026-02-14,09:56:58.000,45,11124617,-795,0,1771063017,15087.030864909997,103.23655272000178,50692.203188880005 2026-02-14,09:56:59.000,45,11124733,-795,0,1771063018,15087.125173250002,103.27884749999794,50692.11934344 2026-02-14,09:57:00.000,45,11124606,-795,0,1771063019,15087.091491699997,103.32114228000137,50692.321969920005 2026-02-14,09:57:01.000,45,11124565,-795,0,1771063020,15087.111700629997,103.3493387999988,50692.22415024001 2026-02-14,09:57:02.000,45,11124657,-795,0,1771063021,15087.185800040003,103.31409315000201,50692.41280248001 2026-02-14,09:57:03.000,45,11124453,-795,0,1771063022,15087.226217899988,103.26474923999922,50692.39882824 2026-02-14,09:57:04.000,45,11124543,-795,0,1771063023,15087.145382180002,103.27179836999858,50692.22415024001 2026-02-14,09:57:05.000,45,11124754,-795,0,1771063024,15087.064546460002,103.26474923999922,50692.30100856 2026-02-14,09:57:06.000,45,11124882,-795,0,1771063025,15087.131909559997,103.37753532000352,50692.41280248001 2026-02-14,09:57:07.000,45,11124491,-795,0,1771063026,15087.152118489998,103.41278097000031,50692.273060080006 2026-02-14,09:57:08.000,45,11124793,-795,0,1771063027,15087.051073839997,103.38458445000288,50692.33594416 2026-02-14,09:57:09.000,45,11124829,-795,0,1771063028,15087.078019079992,103.34228966999945,50692.26607296001 2026-02-14,09:57:10.000,45,11124693,-795,0,1771063029,15087.118436939993,103.3634370600048,50692.321969920005 2026-02-14,09:57:11.000,45,11124488,-795,0,1771063030,15087.104964320002,103.32114228000137,50692.384853999996 2026-02-14,09:57:12.000,45,11124690,-795,0,1771063031,15087.206008969988,103.3986827100016,50692.28703432 2026-02-14,09:57:13.000,45,11124774,-795,0,1771063032,15087.091491699997,103.31409315000201,50692.34293128001 2026-02-14,09:57:14.000,45,11124668,-795,0,1771063033,15087.064546460002,103.42687922999903,50692.37786688 2026-02-14,09:57:15.000,45,11124656,-795,0,1771063034,15087.078019079992,103.40573184000095,50692.370879760005 2026-02-14,09:57:16.000,45,11124775,-795,0,1771063035,15087.051073839997,103.3986827100016,50692.3499184 2026-02-14,09:57:17.000,45,11124471,-795,0,1771063036,15087.037601219992,103.38458445000288,50692.35690552 2026-02-14,09:57:18.000,45,11124681,-795,0,1771063037,15087.051073839997,103.33524054000009,50692.419789600004 2026-02-14,09:57:19.000,45,11124684,-795,0,1771063038,15087.057810149992,103.48327227000118,50692.29402144001 2026-02-14,09:57:20.000,45,11124718,-795,0,1771063039,15087.010655979997,103.34228966999945,50692.32895704 2026-02-14,09:57:21.000,45,11124848,-795,0,1771063040,15087.098228009992,103.56786183000077,50692.51760928 2026-02-14,09:57:22.000,45,11124555,-795,0,1771063041,15086.976974429992,103.58196008999948,50692.30100856 2026-02-14,09:57:23.000,45,11124750,-795,0,1771063042,15086.950029189997,103.4621248800031,50692.48267368001 2026-02-14,09:57:24.000,45,11124616,-795,0,1771063043,15087.064546460002,103.47622314000182,50692.321969920005 2026-02-14,09:57:25.000,45,11124859,-795,0,1771063044,15087.037601219992,103.57491096000012,50692.43376384001 2026-02-14,09:57:26.000,45,11124564,-795,0,1771063045,15087.024128600002,103.52556705000461,50692.273060080006 2026-02-14,09:57:27.000,45,11124907,-795,0,1771063046,15087.051073839997,103.47622314000182,50692.4547252 2026-02-14,09:57:28.000,45,11124589,-795,0,1771063047,15087.091491699997,103.45507575000374,50692.42677672 2026-02-14,09:57:29.000,45,11124541,-795,0,1771063048,15087.071282769997,103.3986827100016,50692.419789600004 2026-02-14,09:57:30.000,45,11124653,-795,0,1771063049,15087.084755390002,103.48327227000118,50692.44773808 2026-02-14,09:57:31.000,45,11124666,-795,0,1771063050,15087.165591110002,103.47622314000182,50692.33594416 2026-02-14,09:57:32.000,45,11124585,-795,0,1771063051,15087.057810149992,103.63130400000227,50692.37786688 2026-02-14,09:57:33.000,45,11124647,-795,0,1771063052,15086.902875020001,103.52556705000461,50692.273060080006 2026-02-14,09:57:34.000,45,11124673,-755,0,1771063053,15086.923083950001,103.60310748000484,50692.25908584 2026-02-14,09:57:35.000,45,11124611,-795,0,1771063054,15086.916347639992,103.56786183000077,50692.32895704 2026-02-14,09:57:36.000,45,11124712,-795,0,1771063055,15087.044337530002,103.57491096000012,50692.43376384001 2026-02-14,09:57:37.000,45,11124788,-795,0,1771063056,15087.044337530002,103.53966531000333,50692.384853999996 2026-02-14,09:57:38.000,45,11124932,-795,0,1771063057,15087.071282769997,103.4621248800031,50692.31498280001 2026-02-14,09:57:39.000,45,11124632,-795,0,1771063058,15086.936556569992,103.5608127000014,50692.44773808 2026-02-14,09:57:40.000,45,11124688,-795,0,1771063059,15086.923083950001,103.6101566100042,50692.23812448 2026-02-14,09:57:41.000,45,11124558,-795,0,1771063060,15087.003919670002,103.63130400000227,50692.32895704 2026-02-14,09:57:42.000,45,11124812,-795,0,1771063061,15086.929820259997,103.54671444000269,50692.33594416 2026-02-14,09:57:43.000,45,11124645,-795,0,1771063062,15086.970238119997,103.78638486000273,50692.23113736 2026-02-14,09:57:44.000,45,11124556,-795,0,1771063063,15086.869193469996,103.62425487000291,50692.3499184 2026-02-14,09:57:45.000,45,11124687,-795,0,1771063064,15086.956765499992,103.58196008999948,50692.3499184 2026-02-14,09:57:46.000,45,11124705,-795,0,1771063065,15086.909611329997,103.6101566100042,50692.33594416 2026-02-14,09:57:47.000,45,11124495,-795,0,1771063066,15086.923083950001,103.68769704000442,50692.51062216001 2026-02-14,09:57:48.000,45,11124662,-795,0,1771063067,15086.983710740002,103.63130400000227,50692.44773808 2026-02-14,09:57:49.000,45,11124603,-795,0,1771063068,15086.929820259997,103.75818833999801,50692.252098720004 2026-02-14,09:57:50.000,45,11124580,-795,0,1771063069,15086.950029189997,103.75818833999801,50692.50363504 2026-02-14,09:57:51.000,45,11124639,-795,0,1771063070,15087.010655979997,103.87802355000167,50692.210176 2026-02-14,09:57:52.000,45,11124791,-795,0,1771063071,15086.943292880002,103.67359877999843,50692.39882824 2026-02-14,09:57:53.000,45,11124575,-715,0,1771063072,15086.970238119997,103.68064790999779,50692.1403048 2026-02-14,09:57:54.000,45,11124913,-795,0,1771063073,15087.044337530002,103.70179530000314,50692.370879760005 2026-02-14,09:57:55.000,45,11124689,-795,0,1771063074,15087.017392289992,103.64540226000099,50692.32895704 2026-02-14,09:57:56.000,45,11124476,-795,0,1771063075,15086.950029189997,103.66654964999907,50692.30100856 2026-02-14,09:57:57.000,45,11124757,-795,0,1771063076,15086.976974429992,103.82163050999952,50692.217163119996 2026-02-14,09:57:58.000,45,11124917,-795,0,1771063077,15086.997183359992,103.7440900799993,50692.35690552 2026-02-14,09:57:59.000,45,11124628,-795,0,1771063078,15086.963501810002,103.69474617000378,50692.370879760005 2026-02-14,09:58:00.000,45,11124595,-795,0,1771063079,15087.051073839997,103.58196008999948,50692.46869944 2026-02-14,09:58:01.000,45,11124714,-795,0,1771063080,15086.990447049997,103.69474617000378,50692.25908584 2026-02-14,09:58:02.000,45,11124931,-795,0,1771063081,15087.044337530002,103.72294269000122,50692.22415024001 2026-02-14,09:58:03.000,45,11124543,-795,0,1771063082,15087.017392289992,103.63835313000163,50692.40581536 2026-02-14,09:58:04.000,45,11124502,-795,0,1771063083,15086.997183359992,103.57491096000012,50692.321969920005 2026-02-14,09:58:05.000,45,11124810,-795,0,1771063084,15086.902875020001,103.61720574000356,50692.384853999996 2026-02-14,09:58:06.000,45,11124722,-795,0,1771063085,15087.024128600002,103.4621248800031,50692.32895704 2026-02-14,09:58:07.000,45,11124615,-795,0,1771063086,15087.030864909997,103.64540226000099,50692.252098720004 2026-02-14,09:58:08.000,45,11124755,-795,0,1771063087,15086.929820259997,103.4973705299999,50692.36389264001 2026-02-14,09:58:09.000,45,11124866,-795,0,1771063088,15087.030864909997,103.50441965999926,50692.4547252 2026-02-14,09:58:10.000,45,11124519,-795,0,1771063089,15087.084755390002,103.68769704000442,50692.36389264001 2026-02-14,09:58:11.000,45,11124701,-795,0,1771063090,15086.976974429992,103.50441965999926,50692.419789600004 2026-02-14,09:58:12.000,45,11124486,-795,0,1771063091,15086.889402399996,103.63130400000227,50692.24511160001 2026-02-14,09:58:13.000,45,11124850,-795,0,1771063092,15087.030864909997,103.73704094999994,50692.4547252 2026-02-14,09:58:14.000,45,11124693,-795,0,1771063093,15086.855720849991,103.57491096000012,50692.3499184 2026-02-14,09:58:15.000,45,11124917,-795,0,1771063094,15087.037601219992,103.71589356000186,50692.273060080006 2026-02-14,09:58:16.000,45,11124467,-795,0,1771063095,15086.970238119997,103.68769704000442,50692.39882824 2026-02-14,09:58:17.000,45,11124660,-795,0,1771063096,15087.030864909997,103.46917401000246,50692.28703432 2026-02-14,09:58:18.000,45,11124750,-795,0,1771063097,15086.828775609996,103.62425487000291,50692.32895704 2026-02-14,09:58:19.000,45,11124525,-795,0,1771063098,15086.889402399996,103.70179530000314,50692.39882824 2026-02-14,09:58:20.000,45,11124671,-755,0,1771063099,15086.943292880002,103.72294269000122,50692.210176 2026-02-14,09:58:21.000,45,11124820,-795,0,1771063100,15086.950029189997,103.68064790999779,50692.30100856 2026-02-14,09:58:22.000,45,11124766,-795,0,1771063101,15086.835511919991,103.65245139000035,50692.41280248001 2026-02-14,09:58:23.000,45,11124577,-795,0,1771063102,15086.936556569992,103.70179530000314,50692.54555776 2026-02-14,09:58:24.000,45,11124435,-795,0,1771063103,15086.909611329997,103.78638486000273,50692.33594416 2026-02-14,09:58:25.000,45,11124652,-795,0,1771063104,15086.929820259997,103.68769704000442,50692.19620176001 2026-02-14,09:58:26.000,45,11124548,-795,0,1771063105,15086.990447049997,103.7440900799993,50692.26607296001 2026-02-14,09:58:27.000,45,11124585,-795,0,1771063106,15086.936556569992,103.79343399000209,50692.37786688 2026-02-14,09:58:28.000,45,11124705,-795,0,1771063107,15086.909611329997,103.7088444300025,50692.370879760005 2026-02-14,09:58:29.000,45,11124612,-795,0,1771063108,15086.902875020001,103.61720574000356,50692.30100856 2026-02-14,09:58:30.000,45,11124616,-795,0,1771063109,15086.923083950001,103.75113920999866,50692.33594416 2026-02-14,09:58:31.000,45,11124684,-795,0,1771063110,15086.916347639992,103.70179530000314,50692.370879760005 2026-02-14,09:58:32.000,45,11124855,-795,0,1771063111,15086.956765499992,103.63130400000227,50692.40581536 2026-02-14,09:58:33.000,45,11124599,-795,0,1771063112,15086.875929779992,103.47622314000182,50692.32895704 2026-02-14,09:58:34.000,45,11124524,-795,0,1771063113,15087.003919670002,103.63130400000227,50692.35690552 2026-02-14,09:58:35.000,45,11124812,-795,0,1771063114,15086.896138709992,103.56786183000077,50692.22415024001 2026-02-14,09:58:36.000,45,11124605,-795,0,1771063115,15086.983710740002,103.62425487000291,50692.22415024001 2026-02-14,09:58:37.000,45,11124735,-795,0,1771063116,15086.923083950001,103.58900921999884,50692.3499184 2026-02-14,09:58:38.000,45,11124576,-795,0,1771063117,15086.909611329997,103.75818833999801,50692.22415024001 2026-02-14,09:58:39.000,45,11124694,-795,0,1771063118,15086.990447049997,103.61720574000356,50692.18921464 2026-02-14,09:58:40.000,45,11124520,-795,0,1771063119,15086.889402399996,103.57491096000012,50692.26607296001 2026-02-14,09:58:41.000,45,11124648,-795,0,1771063120,15086.909611329997,103.60310748000484,50692.30100856 2026-02-14,09:58:42.000,45,11124729,-795,0,1771063121,15086.848984539996,103.53261618000397,50692.3499184 2026-02-14,09:58:43.000,45,11124557,-795,0,1771063122,15086.822039300001,103.56786183000077,50692.19620176001 2026-02-14,09:58:44.000,45,11124746,-795,0,1771063123,15086.875929779992,103.56786183000077,50692.30799568 2026-02-14,09:58:45.000,45,11124535,-795,0,1771063124,15086.822039300001,103.66654964999907,50692.40581536 2026-02-14,09:58:46.000,45,11124569,-795,0,1771063125,15086.896138709992,103.54671444000269,50692.321969920005 2026-02-14,09:58:47.000,45,11124583,-795,0,1771063126,15086.916347639992,103.67359877999843,50692.16126616 2026-02-14,09:58:48.000,45,11124594,-795,0,1771063127,15086.929820259997,103.65950051999971,50692.24511160001 2026-02-14,09:58:49.000,45,11124626,-795,0,1771063128,15086.869193469996,103.69474617000378,50692.19620176001 2026-02-14,09:58:50.000,45,11124649,-795,0,1771063129,15086.909611329997,103.72999182000058,50692.25908584 2026-02-14,09:58:51.000,45,11124685,-795,0,1771063130,15086.855720849991,103.68769704000442,50692.37786688 2026-02-14,09:58:52.000,45,11124765,-795,0,1771063131,15086.963501810002,103.62425487000291,50692.26607296001 2026-02-14,09:58:53.000,45,11124540,-795,0,1771063132,15086.889402399996,103.7088444300025,50692.25908584 2026-02-14,09:58:54.000,45,11124662,-795,0,1771063133,15086.801830370001,103.7088444300025,50692.24511160001 2026-02-14,09:58:55.000,45,11124454,-795,0,1771063134,15086.936556569992,103.73704094999994,50692.18222752 2026-02-14,09:58:56.000,45,11124538,-795,0,1771063135,15086.815302989991,103.58196008999948,50692.25908584 2026-02-14,09:58:57.000,45,11124956,-675,0,1771063136,15086.808566679996,103.4973705299999,50692.25908584 2026-02-14,09:58:58.000,45,11124767,-795,0,1771063137,15086.882666090001,103.51146878999862,50692.34293128001 2026-02-14,09:58:59.000,45,11124706,-795,0,1771063138,15086.862457160001,103.49032140000054,50692.154279040005 2026-02-14,09:59:00.000,45,11124714,-795,0,1771063139,15086.889402399996,103.47622314000182,50692.22415024001 2026-02-14,09:59:01.000,45,11124786,-795,0,1771063140,15086.855720849991,103.51851791999798,50692.23113736 2026-02-14,09:59:02.000,45,11124730,-795,0,1771063141,15086.862457160001,103.5608127000014,50692.273060080006 2026-02-14,09:59:03.000,45,11124799,-795,0,1771063142,15086.896138709992,103.55376357000205,50692.23812448 2026-02-14,09:59:04.000,45,11124631,-795,0,1771063143,15086.882666090001,103.53261618000397,50692.35690552 2026-02-14,09:59:05.000,45,11124461,-715,0,1771063144,15086.801830370001,103.5960583499982,50692.28703432 2026-02-14,09:59:06.000,45,11124583,-795,0,1771063145,15086.822039300001,103.58196008999948,50692.11934344 2026-02-14,09:59:07.000,45,11124738,-795,0,1771063146,15086.835511919991,103.63130400000227,50692.06344648 2026-02-14,09:59:08.000,45,11124749,-795,0,1771063147,15086.950029189997,103.7088444300025,50692.36389264001 2026-02-14,09:59:09.000,45,11124531,-715,0,1771063148,15086.875929779992,103.71589356000186,50692.02851088001 2026-02-14,09:59:10.000,45,11124545,-795,0,1771063149,15086.950029189997,103.67359877999843,50692.28703432 2026-02-14,09:59:11.000,45,11124651,-795,0,1771063150,15086.943292880002,103.54671444000269,50692.11235632 2026-02-14,09:59:12.000,45,11124635,-795,0,1771063151,15086.882666090001,103.68064790999779,50692.18222752 2026-02-14,09:59:13.000,45,11124729,-795,0,1771063152,15086.936556569992,103.6101566100042,50692.252098720004 2026-02-14,09:59:14.000,45,11124862,-795,0,1771063153,15086.976974429992,103.63130400000227,50692.24511160001 2026-02-14,09:59:15.000,45,11124737,-795,0,1771063154,15086.795094059991,103.53261618000397,50692.11235632 2026-02-14,09:59:16.000,45,11124610,-795,0,1771063155,15086.828775609996,103.62425487000291,50692.13331768 2026-02-14,09:59:17.000,45,11124534,-795,0,1771063156,15086.923083950001,103.7088444300025,50692.273060080006 2026-02-14,09:59:18.000,45,11124678,-795,0,1771063157,15086.822039300001,103.6101566100042,50692.2800472 2026-02-14,09:59:19.000,45,11124686,-795,0,1771063158,15086.896138709992,103.66654964999907,50692.273060080006 2026-02-14,09:59:20.000,45,11124565,-795,0,1771063159,15086.902875020001,103.71589356000186,50692.41280248001 2026-02-14,09:59:21.000,45,11124772,-795,0,1771063160,15086.896138709992,103.56786183000077,50692.217163119996 2026-02-14,09:59:22.000,45,11124815,-795,0,1771063161,15086.855720849991,103.58900921999884,50692.25908584 2026-02-14,09:59:23.000,45,11124660,-795,0,1771063162,15086.875929779992,103.64540226000099,50692.23113736 2026-02-14,09:59:24.000,45,11124560,-795,0,1771063163,15086.842248230001,103.57491096000012,50692.25908584 2026-02-14,09:59:25.000,45,11124642,-795,0,1771063164,15086.848984539996,103.66654964999907,50692.24511160001 2026-02-14,09:59:26.000,45,11124652,-795,0,1771063165,15086.808566679996,103.67359877999843,50692.36389264001 2026-02-14,09:59:27.000,45,11124652,-795,0,1771063166,15086.862457160001,103.62425487000291,50692.203188880005 2026-02-14,09:59:28.000,45,11124475,-795,0,1771063167,15086.795094059991,103.5608127000014,50692.06344648 2026-02-14,09:59:29.000,45,11124674,-795,0,1771063168,15086.889402399996,103.65950051999971,50692.14729192001 2026-02-14,09:59:30.000,45,11124895,-795,0,1771063169,15086.923083950001,103.67359877999843,50692.19620176001 2026-02-14,09:59:31.000,45,11124510,-795,0,1771063170,15086.828775609996,103.60310748000484,50692.35690552 2026-02-14,09:59:32.000,45,11124653,-795,0,1771063171,15086.916347639992,103.7088444300025,50692.26607296001 2026-02-14,09:59:33.000,45,11124615,-795,0,1771063172,15086.727730959996,103.5608127000014,50692.105369200006 2026-02-14,09:59:34.000,45,11124681,-795,0,1771063173,15086.801830370001,103.66654964999907,50692.18222752 2026-02-14,09:59:35.000,45,11124500,-795,0,1771063174,15086.78162144,103.78638486000273,50692.25908584 2026-02-14,09:59:36.000,45,11124815,-795,0,1771063175,15086.916347639992,103.8075322500008,50692.07742072001 2026-02-14,09:59:37.000,45,11124782,-795,0,1771063176,15086.869193469996,103.64540226000099,50692.203188880005 2026-02-14,09:59:38.000,45,11124704,-795,0,1771063177,15086.875929779992,103.72294269000122,50692.16126616 2026-02-14,09:59:39.000,45,11124781,-795,0,1771063178,15087.010655979997,103.66654964999907,50692.16825328 2026-02-14,09:59:40.000,45,11124702,-795,0,1771063179,15086.835511919991,103.66654964999907,50692.17524040001 2026-02-14,09:59:41.000,45,11124511,-795,0,1771063180,15086.862457160001,103.5608127000014,50692.29402144001 2026-02-14,09:59:42.000,45,11124699,-795,0,1771063181,15086.983710740002,103.70179530000314,50692.1403048 2026-02-14,09:59:43.000,45,11124499,-795,0,1771063182,15087.024128600002,103.7088444300025,50692.23812448 2026-02-14,09:59:44.000,45,11124791,-795,0,1771063183,15087.003919670002,103.72999182000058,50692.41280248001 2026-02-14,09:59:45.000,45,11124465,-795,0,1771063184,15086.963501810002,103.72294269000122,50692.1403048 2026-02-14,09:59:46.000,45,11124670,-795,0,1771063185,15086.936556569992,103.7440900799993,50692.084407840004 2026-02-14,09:59:47.000,45,11124534,-795,0,1771063186,15086.976974429992,103.73704094999994,50692.11934344 2026-02-14,09:59:48.000,45,11124703,-795,0,1771063187,15087.078019079992,103.8075322500008,50692.12633056001 2026-02-14,09:59:49.000,45,11124700,-795,0,1771063188,15086.997183359992,103.66654964999907,50692.33594416 2026-02-14,09:59:50.000,45,11124432,-795,0,1771063189,15087.010655979997,103.77228660000401,50692.321969920005 2026-02-14,09:59:51.000,45,11124718,-795,0,1771063190,15086.943292880002,103.61720574000356,50692.30100856 2026-02-14,09:59:52.000,45,11124688,-795,0,1771063191,15086.916347639992,103.75113920999866,50692.217163119996 2026-02-14,09:59:53.000,45,11124618,-795,0,1771063192,15086.976974429992,103.75818833999801,50692.2800472 2026-02-14,09:59:54.000,45,11124401,-795,0,1771063193,15086.970238119997,103.65950051999971,50692.23812448 2026-02-14,09:59:55.000,45,11124506,-795,0,1771063194,15086.929820259997,103.75113920999866,50692.203188880005 2026-02-14,09:59:56.000,45,11124491,-795,0,1771063195,15086.896138709992,103.71589356000186,50692.34293128001 2026-02-14,09:59:57.000,45,11124561,-795,0,1771063196,15086.875929779992,103.60310748000484,50692.05645936001 2026-02-14,09:59:58.000,45,11124676,-795,0,1771063197,15086.950029189997,103.80048312000145,50692.105369200006 2026-02-14,09:59:59.000,45,11124505,-755,0,1771063198,15086.916347639992,103.69474617000378,50692.26607296001 2026-02-14,10:00:00.000,45,11124662,-795,0,1771063199,15087.024128600002,103.72294269000122,50692.252098720004 2026-02-14,10:00:01.000,45,11124668,-795,0,1771063200,15086.976974429992,103.78638486000273,50692.19620176001 2026-02-14,10:00:02.000,45,11124825,-795,0,1771063201,15086.896138709992,103.7440900799993,50692.18921464 2026-02-14,10:00:03.000,45,11124906,-795,0,1771063202,15086.943292880002,103.77933573000337,50692.25908584 2026-02-14,10:00:04.000,45,11124784,-795,0,1771063203,15087.024128600002,103.71589356000186,50692.203188880005 2026-02-14,10:00:05.000,45,11124735,-795,0,1771063204,15086.950029189997,103.86392529000295,50692.2800472 2026-02-14,10:00:06.000,45,11124613,-795,0,1771063205,15086.916347639992,103.7088444300025,50692.16825328 2026-02-14,10:00:07.000,45,11124783,-795,0,1771063206,15087.037601219992,103.79343399000209,50692.17524040001 2026-02-14,10:00:08.000,45,11124731,-795,0,1771063207,15086.956765499992,103.80048312000145,50692.210176 2026-02-14,10:00:09.000,45,11124769,-795,0,1771063208,15086.990447049997,103.87802355000167,50692.33594416 2026-02-14,10:00:10.000,45,11124672,-715,0,1771063209,15087.037601219992,103.65950051999971,50692.23113736 2026-02-14,10:00:11.000,45,11124497,-795,0,1771063210,15086.997183359992,103.81458138000016,50692.16825328 2026-02-14,10:00:12.000,45,11124812,-795,0,1771063211,15086.950029189997,103.70179530000314,50692.252098720004 2026-02-14,10:00:13.000,45,11124636,-795,0,1771063212,15087.037601219992,103.83572876999824,50692.24511160001 2026-02-14,10:00:14.000,45,11124841,-795,0,1771063213,15086.970238119997,103.72294269000122,50692.0704336 2026-02-14,10:00:15.000,45,11124632,-795,0,1771063214,15087.044337530002,103.62425487000291,50692.203188880005 2026-02-14,10:00:16.000,45,11124516,-795,0,1771063215,15087.111700629997,103.77933573000337,50692.14729192001 2026-02-14,10:00:17.000,45,11124735,-795,0,1771063216,15086.990447049997,103.69474617000378,50692.23113736 2026-02-14,10:00:18.000,45,11124885,-795,0,1771063217,15087.118436939993,103.70179530000314,50692.16825328 2026-02-14,10:00:19.000,45,11124589,-795,0,1771063218,15087.017392289992,103.61720574000356,50692.23812448 2026-02-14,10:00:20.000,45,11124566,-795,0,1771063219,15086.997183359992,103.5608127000014,50692.24511160001 2026-02-14,10:00:21.000,45,11124791,-795,0,1771063220,15086.943292880002,103.67359877999843,50692.1403048 2026-02-14,10:00:22.000,45,11124648,-795,0,1771063221,15086.936556569992,103.63835313000163,50692.18222752 2026-02-14,10:00:23.000,45,11124609,-795,0,1771063222,15087.010655979997,103.67359877999843,50692.17524040001 2026-02-14,10:00:24.000,45,11124681,-795,0,1771063223,15086.983710740002,103.57491096000012,50692.11235632 2026-02-14,10:00:25.000,45,11124829,-795,0,1771063224,15087.104964320002,103.71589356000186,50692.09139496 2026-02-14,10:00:26.000,45,11124704,-795,0,1771063225,15086.990447049997,103.67359877999843,50692.23113736 2026-02-14,10:00:27.000,45,11124823,-795,0,1771063226,15086.963501810002,103.52556705000461,50692.154279040005 2026-02-14,10:00:28.000,45,11124565,-795,0,1771063227,15086.990447049997,103.61720574000356,50692.32895704 2026-02-14,10:00:29.000,45,11124720,-795,0,1771063228,15087.051073839997,103.67359877999843,50692.07742072001 2026-02-14,10:00:30.000,45,11124696,-795,0,1771063229,15086.875929779992,103.65245139000035,50692.09838208001 2026-02-14,10:00:31.000,45,11124670,-795,0,1771063230,15086.983710740002,103.65245139000035,50692.01453664 2026-02-14,10:00:32.000,45,11124502,-795,0,1771063231,15086.983710740002,103.61720574000356,50692.22415024001 2026-02-14,10:00:33.000,45,11124717,-795,0,1771063232,15086.990447049997,103.57491096000012,50692.28703432 2026-02-14,10:00:34.000,45,11124633,-795,0,1771063233,15086.902875020001,103.61720574000356,50691.867807120005 2026-02-14,10:00:35.000,45,11124807,-795,0,1771063234,15086.990447049997,103.65950051999971,50692.154279040005 2026-02-14,10:00:36.000,45,11124865,-795,0,1771063235,15086.990447049997,103.65245139000035,50692.23113736 2026-02-14,10:00:37.000,45,11124607,-795,0,1771063236,15087.078019079992,103.63130400000227,50692.23812448 2026-02-14,10:00:38.000,45,11124572,-795,0,1771063237,15086.990447049997,103.71589356000186,50692.22415024001 2026-02-14,10:00:39.000,45,11124769,-795,0,1771063238,15087.044337530002,103.6101566100042,50692.12633056001 2026-02-14,10:00:40.000,45,11124510,-795,0,1771063239,15086.862457160001,103.60310748000484,50692.28703432 2026-02-14,10:00:41.000,45,11124626,-795,0,1771063240,15086.983710740002,103.51146878999862,50692.28703432 2026-02-14,10:00:42.000,45,11124723,-795,0,1771063241,15087.017392289992,103.6101566100042,50692.3499184 2026-02-14,10:00:43.000,45,11124819,-635,0,1771063242,15086.963501810002,103.5960583499982,50692.16825328 2026-02-14,10:00:44.000,45,11124697,-755,0,1771063243,15086.929820259997,103.51851791999798,50692.18921464 2026-02-14,10:00:45.000,45,11124565,-795,0,1771063244,15086.909611329997,103.56786183000077,50692.210176 2026-02-14,10:00:46.000,45,11124574,-795,0,1771063245,15086.916347639992,103.5960583499982,50692.23812448 2026-02-14,10:00:47.000,45,11124556,-755,0,1771063246,15086.929820259997,103.53261618000397,50692.17524040001 2026-02-14,10:00:48.000,45,11124547,-795,0,1771063247,15086.956765499992,103.58900921999884,50692.28703432 2026-02-14,10:00:49.000,45,11124912,-795,0,1771063248,15086.835511919991,103.55376357000205,50692.01453664 2026-02-14,10:00:50.000,45,11124546,-795,0,1771063249,15087.030864909997,103.46917401000246,50692.217163119996 2026-02-14,10:00:51.000,45,11124921,-795,0,1771063250,15086.923083950001,103.58196008999948,50692.26607296001 2026-02-14,10:00:52.000,45,11124605,-795,0,1771063251,15086.929820259997,103.63130400000227,50692.252098720004 2026-02-14,10:00:53.000,45,11124682,-795,0,1771063252,15086.862457160001,103.57491096000012,50692.23812448 2026-02-14,10:00:54.000,45,11124844,-715,0,1771063253,15086.923083950001,103.63130400000227,50692.12633056001 2026-02-14,10:00:55.000,45,11124819,-795,0,1771063254,15086.875929779992,103.73704094999994,50692.0704336 2026-02-14,10:00:56.000,45,11124648,-795,0,1771063255,15086.828775609996,103.66654964999907,50692.203188880005 2026-02-14,10:00:57.000,45,11124702,-795,0,1771063256,15086.943292880002,103.68064790999779,50692.41280248001 2026-02-14,10:00:58.000,45,11124717,-755,0,1771063257,15086.902875020001,103.75818833999801,50692.19620176001 2026-02-14,10:00:59.000,45,11124765,-795,0,1771063258,15087.024128600002,103.70179530000314,50692.09139496 2026-02-14,10:01:00.000,45,11124606,-795,0,1771063259,15086.889402399996,103.68064790999779,50692.11235632 2026-02-14,10:01:01.000,45,11124531,-795,0,1771063260,15086.896138709992,103.80048312000145,50692.11235632 2026-02-14,10:01:02.000,45,11124738,-795,0,1771063261,15086.943292880002,103.68769704000442,50692.32895704 2026-02-14,10:01:03.000,45,11124458,-795,0,1771063262,15087.010655979997,103.73704094999994,50692.26607296001 2026-02-14,10:01:04.000,45,11124871,-795,0,1771063263,15086.943292880002,103.8568761600036,50692.210176 2026-02-14,10:01:05.000,45,11124651,-795,0,1771063264,15086.983710740002,103.72294269000122,50692.16126616 2026-02-14,10:01:06.000,45,11124762,-795,0,1771063265,15086.936556569992,103.82867963999888,50692.18921464 2026-02-14,10:01:07.000,45,11124467,-755,0,1771063266,15086.896138709992,103.77933573000337,50692.16126616 2026-02-14,10:01:08.000,45,11124550,-795,0,1771063267,15086.842248230001,103.75818833999801,50692.31498280001 2026-02-14,10:01:09.000,45,11124405,-795,0,1771063268,15086.929820259997,103.68769704000442,50692.105369200006 2026-02-14,10:01:10.000,45,11124483,-795,0,1771063269,15087.010655979997,103.63130400000227,50692.16825328 2026-02-14,10:01:11.000,45,11124805,-795,0,1771063270,15086.896138709992,103.76523747000465,50692.19620176001 2026-02-14,10:01:12.000,45,11124430,-795,0,1771063271,15086.916347639992,103.52556705000461,50692.18921464 2026-02-14,10:01:13.000,45,11124449,-795,0,1771063272,15086.976974429992,103.7440900799993,50692.32895704 2026-02-14,10:01:14.000,45,11124757,-795,0,1771063273,15086.855720849991,103.7088444300025,50692.29402144001 2026-02-14,10:01:15.000,45,11124557,-795,0,1771063274,15086.902875020001,103.75818833999801,50692.17524040001 2026-02-14,10:01:16.000,45,11124540,-795,0,1771063275,15086.956765499992,103.65245139000035,50692.273060080006 2026-02-14,10:01:17.000,45,11124617,-755,0,1771063276,15086.889402399996,103.68769704000442,50692.0704336 2026-02-14,10:01:18.000,45,11124815,-795,0,1771063277,15086.909611329997,103.63835313000163,50692.210176 2026-02-14,10:01:19.000,45,11124547,-795,0,1771063278,15086.923083950001,103.79343399000209,50692.25908584 2026-02-14,10:01:20.000,45,11124786,-795,0,1771063279,15086.74120358,103.75818833999801,50692.0704336 2026-02-14,10:01:21.000,45,11124763,-715,0,1771063280,15086.795094059991,103.6101566100042,50692.11235632 2026-02-14,10:01:22.000,45,11124808,-795,0,1771063281,15086.801830370001,103.77228660000401,50692.11235632 2026-02-14,10:01:23.000,45,11124712,-795,0,1771063282,15086.835511919991,103.84982703000423,50692.12633056001 2026-02-14,10:01:24.000,45,11124771,-795,0,1771063283,15086.862457160001,103.87802355000167,50692.252098720004 2026-02-14,10:01:25.000,45,11124613,-795,0,1771063284,15086.768148819996,103.86392529000295,50692.30799568 2026-02-14,10:01:26.000,45,11124731,-795,0,1771063285,15086.835511919991,103.94851485000254,50692.23812448 2026-02-14,10:01:27.000,45,11124847,-755,0,1771063286,15086.828775609996,103.84982703000423,50692.217163119996 2026-02-14,10:01:28.000,45,11124888,-795,0,1771063287,15086.768148819996,103.86392529000295,50692.16126616 2026-02-14,10:01:29.000,45,11124662,-795,0,1771063288,15086.835511919991,103.87802355000167,50692.07742072001 2026-02-14,10:01:30.000,45,11124693,-795,0,1771063289,15086.76141251,103.78638486000273,50692.31498280001 2026-02-14,10:01:31.000,45,11124651,-795,0,1771063290,15086.64015893,103.89917093999975,50692.210176 2026-02-14,10:01:32.000,45,11124654,-795,0,1771063291,15086.734467269991,103.97671136999998,50692.2800472 2026-02-14,10:01:33.000,45,11124739,-795,0,1771063292,15086.754676199991,103.84277790000488,50692.31498280001 2026-02-14,10:01:34.000,45,11124581,-795,0,1771063293,15086.754676199991,103.94146572000318,50692.06344648 2026-02-14,10:01:35.000,45,11124563,-795,0,1771063294,15086.747939889996,103.96966224000062,50692.252098720004 2026-02-14,10:01:36.000,45,11124638,-795,0,1771063295,15086.72099465,103.8568761600036,50692.26607296001 2026-02-14,10:01:37.000,45,11124672,-795,0,1771063296,15086.795094059991,103.84982703000423,50692.23812448 2026-02-14,10:01:38.000,45,11124775,-795,0,1771063297,15086.822039300001,103.82867963999888,50692.17524040001 2026-02-14,10:01:39.000,45,11124788,-795,0,1771063298,15086.754676199991,103.92736746000446,50692.16126616 2026-02-14,10:01:40.000,45,11124761,-755,0,1771063299,15086.714258339991,103.86392529000295,50692.23113736 2026-02-14,10:01:41.000,45,11124851,-795,0,1771063300,15086.70078572,103.9555639800019,50692.18222752 2026-02-14,10:01:42.000,45,11124572,-795,0,1771063301,15086.714258339991,103.92031832999783,50692.09139496 2026-02-14,10:01:43.000,45,11124880,-795,0,1771063302,15086.774885129991,103.87802355000167,50692.17524040001 2026-02-14,10:01:44.000,45,11124510,-795,0,1771063303,15086.72099465,103.94851485000254,50692.17524040001 2026-02-14,10:01:45.000,45,11124600,-795,0,1771063304,15086.78162144,104.0190061500034,50692.217163119996 2026-02-14,10:01:46.000,45,11124882,-795,0,1771063305,15086.714258339991,103.9908096299987,50692.23812448 2026-02-14,10:01:47.000,45,11124880,-795,0,1771063306,15086.667104169996,103.98376049999933,50692.18222752 2026-02-14,10:01:48.000,45,11124794,-795,0,1771063307,15086.69404940999,103.9908096299987,50692.29402144001 2026-02-14,10:01:49.000,45,11124542,-795,0,1771063308,15086.754676199991,104.0190061500034,50692.16825328 2026-02-14,10:01:50.000,45,11124921,-795,0,1771063309,15086.734467269991,103.91326919999847,50692.29402144001 2026-02-14,10:01:51.000,45,11124799,-795,0,1771063310,15086.66036786,103.98376049999933,50692.25908584 2026-02-14,10:01:52.000,45,11124653,-795,0,1771063311,15086.754676199991,104.04720267000084,50692.203188880005 2026-02-14,10:01:53.000,45,11124641,-795,0,1771063312,15086.727730959996,103.88507268000103,50692.11235632 2026-02-14,10:01:54.000,45,11124515,-795,0,1771063313,15086.64015893,103.9908096299987,50692.11934344 2026-02-14,10:01:55.000,45,11124615,-795,0,1771063314,15086.774885129991,103.98376049999933,50692.14729192001 2026-02-14,10:01:56.000,45,11124584,-755,0,1771063315,15086.76141251,104.06835005999892,50692.17524040001 2026-02-14,10:01:57.000,45,11124762,-795,0,1771063316,15086.687313099996,104.04015354000148,50692.16825328 2026-02-14,10:01:58.000,45,11124701,-795,0,1771063317,15086.72099465,103.9908096299987,50692.18222752 2026-02-14,10:01:59.000,45,11124555,-795,0,1771063318,15086.69404940999,103.98376049999933,50692.035498000005 2026-02-14,10:02:00.000,45,11124635,-795,0,1771063319,15086.74120358,104.15998874999786,50692.273060080006 2026-02-14,10:02:01.000,45,11124624,-795,0,1771063320,15086.72099465,104.11064484000235,50692.0704336 2026-02-14,10:02:02.000,45,11124645,-795,0,1771063321,15086.55932321,103.96261311000126,50692.09139496 2026-02-14,10:02:03.000,45,11124788,-795,0,1771063322,15086.754676199991,103.97671136999998,50692.203188880005 2026-02-14,10:02:04.000,45,11124752,-795,0,1771063323,15086.566059519995,104.0542518000002,50692.049472239996 2026-02-14,10:02:05.000,45,11124602,-795,0,1771063324,15086.55258689999,104.10359571000299,50692.26607296001 2026-02-14,10:02:06.000,45,11124556,-795,0,1771063325,15086.63342261999,104.11064484000235,50692.22415024001 2026-02-14,10:02:07.000,45,11124767,-795,0,1771063326,15086.61995,104.09654658000363,50692.11235632 2026-02-14,10:02:08.000,45,11124624,-795,0,1771063327,15086.626686309995,103.94146572000318,50692.210176 2026-02-14,10:02:09.000,45,11124717,-795,0,1771063328,15086.55258689999,104.06130092999956,50692.25908584 2026-02-14,10:02:10.000,45,11124687,-795,0,1771063329,15086.49869642,104.03310441000212,50692.203188880005 2026-02-14,10:02:11.000,45,11124864,-795,0,1771063330,15086.57279582999,103.96261311000126,50692.28703432 2026-02-14,10:02:12.000,45,11124838,-795,0,1771063331,15086.65363154999,104.12474310000107,50692.252098720004 2026-02-14,10:02:13.000,45,11124579,-795,0,1771063332,15086.747939889996,103.89917093999975,50692.210176 2026-02-14,10:02:14.000,45,11124865,-795,0,1771063333,15086.49869642,103.88507268000103,50691.95165256 2026-02-14,10:02:15.000,45,11124601,-795,0,1771063334,15086.69404940999,103.9908096299987,50692.252098720004 2026-02-14,10:02:16.000,45,11124925,-795,0,1771063335,15086.59300475999,103.94146572000318,50692.23812448 2026-02-14,10:02:17.000,45,11124589,-795,0,1771063336,15086.747939889996,103.92031832999783,50692.12633056001 2026-02-14,10:02:18.000,45,11124696,-795,0,1771063337,15086.63342261999,103.93441659000382,50692.17524040001 2026-02-14,10:02:19.000,45,11124604,-795,0,1771063338,15086.566059519995,103.96966224000062,50692.06344648 2026-02-14,10:02:20.000,45,11124856,-795,0,1771063339,15086.51216903999,104.2022835300013,50692.18921464 2026-02-14,10:02:21.000,45,11124718,-795,0,1771063340,15086.47848749,104.10359571000299,50692.18222752 2026-02-14,10:02:22.000,45,11124705,-795,0,1771063341,15086.485223799995,104.04015354000148,50692.16825328 2026-02-14,10:02:23.000,45,11124692,-795,0,1771063342,15086.59974107,104.0542518000002,50691.97261392 2026-02-14,10:02:24.000,45,11124743,-795,0,1771063343,15086.586268449995,103.98376049999933,50692.3499184 2026-02-14,10:02:25.000,45,11124571,-795,0,1771063344,15086.53237796999,103.96966224000062,50692.11934344 2026-02-14,10:02:26.000,45,11124557,-795,0,1771063345,15086.53237796999,104.04720267000084,50692.2800472 2026-02-14,10:02:27.000,45,11124828,-795,0,1771063346,15086.505432729995,104.21638179000001,50692.09139496 2026-02-14,10:02:28.000,45,11124513,-795,0,1771063347,15086.53911428,104.21638179000001,50692.16126616 2026-02-14,10:02:29.000,45,11124797,-795,0,1771063348,15086.444805939995,104.0542518000002,50692.23812448 2026-02-14,10:02:30.000,45,11124670,-795,0,1771063349,15086.465014869995,104.13884135999979,50692.14729192001 2026-02-14,10:02:31.000,45,11124672,-795,0,1771063350,15086.384179149994,104.14589048999915,50692.11235632 2026-02-14,10:02:32.000,45,11124624,-795,0,1771063351,15086.485223799995,104.2657257000028,50692.273060080006 2026-02-14,10:02:33.000,45,11124870,-795,0,1771063352,15086.505432729995,104.20933266000065,50692.04248512 2026-02-14,10:02:34.000,45,11124602,-795,0,1771063353,15086.444805939995,104.23048004999873,50692.16126616 2026-02-14,10:02:35.000,45,11124758,-795,0,1771063354,15086.545850589995,104.15998874999786,50692.252098720004 2026-02-14,10:02:36.000,45,11124929,-795,0,1771063355,15086.51216903999,104.25162744000409,50692.035498000005 2026-02-14,10:02:37.000,45,11124615,-795,0,1771063356,15086.51216903999,104.1670378800045,50692.19620176001 2026-02-14,10:02:38.000,45,11124548,-795,0,1771063357,15086.55932321,104.20933266000065,50692.22415024001 2026-02-14,10:02:39.000,45,11124712,-795,0,1771063358,15086.47175117999,104.11769397000171,50692.07742072001 2026-02-14,10:02:40.000,45,11124710,-795,0,1771063359,15086.545850589995,104.29392222000024,50692.04248512 2026-02-14,10:02:41.000,45,11124430,-795,0,1771063360,15086.505432729995,103.9908096299987,50692.26607296001 2026-02-14,10:02:42.000,45,11124583,-795,0,1771063361,15086.586268449995,104.22343091999937,50692.28703432 2026-02-14,10:02:43.000,45,11124906,-795,0,1771063362,15086.525641659995,104.1670378800045,50692.384853999996 2026-02-14,10:02:44.000,45,11124662,-795,0,1771063363,15086.64015893,104.31506960999832,50692.252098720004 2026-02-14,10:02:45.000,45,11124632,-795,0,1771063364,15086.57953214,104.1670378800045,50692.30799568 2026-02-14,10:02:46.000,45,11124674,-795,0,1771063365,15086.57953214,104.2022835300013,50692.01453664 2026-02-14,10:02:47.000,45,11124437,-795,0,1771063366,15086.59300475999,104.27277483000216,50692.14729192001 2026-02-14,10:02:48.000,45,11124854,-635,0,1771063367,15086.51216903999,104.13884135999979,50692.23812448 2026-02-14,10:02:49.000,45,11124870,-795,0,1771063368,15086.626686309995,104.1670378800045,50692.084407840004 2026-02-14,10:02:50.000,45,11124877,-795,0,1771063369,15086.566059519995,104.09654658000363,50692.084407840004 2026-02-14,10:02:51.000,45,11124571,-795,0,1771063370,15086.41112438999,104.23752917999809,50692.13331768 2026-02-14,10:02:52.000,45,11124656,-795,0,1771063371,15086.55932321,104.3009713499996,50692.18921464 2026-02-14,10:02:53.000,45,11124755,-795,0,1771063372,15086.55258689999,104.30802047999896,50692.23113736 2026-02-14,10:02:54.000,45,11124518,-795,0,1771063373,15086.49196010999,104.22343091999937,50692.19620176001 2026-02-14,10:02:55.000,45,11124620,-795,0,1771063374,15086.586268449995,104.18818527000258,50692.22415024001 2026-02-14,10:02:56.000,45,11124703,-795,0,1771063375,15086.626686309995,104.08244832000491,50692.18921464 2026-02-14,10:02:57.000,45,11124613,-675,0,1771063376,15086.57279582999,104.1529396199985,50692.17524040001 2026-02-14,10:02:58.000,45,11124825,-795,0,1771063377,15086.49196010999,104.19523440000194,50692.07742072001 2026-02-14,10:02:59.000,45,11124717,-795,0,1771063378,15086.47848749,104.35736439000175,50692.22415024001 2026-02-14,10:03:00.000,45,11124677,-795,0,1771063379,15086.57953214,104.18113614000322,50692.210176 2026-02-14,10:03:01.000,45,11124865,-795,0,1771063380,15086.51216903999,104.32211873999768,50692.2800472 2026-02-14,10:03:02.000,45,11124663,-795,0,1771063381,15086.545850589995,104.21638179000001,50692.26607296001 2026-02-14,10:03:03.000,45,11124897,-795,0,1771063382,15086.57953214,104.29392222000024,50692.23812448 2026-02-14,10:03:04.000,45,11124642,-795,0,1771063383,15086.586268449995,104.24457831000473,50692.19620176001 2026-02-14,10:03:05.000,45,11124662,-795,0,1771063384,15086.53237796999,104.11064484000235,50692.24511160001 2026-02-14,10:03:06.000,45,11124709,-795,0,1771063385,15086.586268449995,104.4137574300039,50692.22415024001 2026-02-14,10:03:07.000,45,11124727,-795,0,1771063386,15086.465014869995,104.29392222000024,50692.30799568 2026-02-14,10:03:08.000,45,11124820,-795,0,1771063387,15086.57953214,104.32211873999768,50692.12633056001 2026-02-14,10:03:09.000,45,11124785,-795,0,1771063388,15086.606477379995,104.19523440000194,50692.09838208001 2026-02-14,10:03:10.000,45,11124651,-795,0,1771063389,15086.525641659995,104.19523440000194,50692.252098720004 2026-02-14,10:03:11.000,45,11124644,-795,0,1771063390,15086.55258689999,104.32916787000431,50692.321969920005 2026-02-14,10:03:12.000,45,11124548,-795,0,1771063391,15086.59974107,104.28687309000088,50692.18222752 2026-02-14,10:03:13.000,45,11124675,-795,0,1771063392,15086.63342261999,104.28687309000088,50692.14729192001 2026-02-14,10:03:14.000,45,11124677,-795,0,1771063393,15086.51216903999,104.37146265000047,50692.1403048 2026-02-14,10:03:15.000,45,11124904,-795,0,1771063394,15086.69404940999,104.25867657000344,50692.217163119996 2026-02-14,10:03:16.000,45,11124684,-795,0,1771063395,15086.59974107,104.29392222000024,50692.203188880005 2026-02-14,10:03:17.000,45,11124626,-795,0,1771063396,15086.606477379995,104.32211873999768,50692.049472239996 2026-02-14,10:03:18.000,45,11124617,-795,0,1771063397,15086.64015893,104.37851177999983,50692.16825328 2026-02-14,10:03:19.000,45,11124746,-715,0,1771063398,15086.55932321,104.38556090999919,50691.94466544 2026-02-14,10:03:20.000,45,11124753,-795,0,1771063399,15086.714258339991,104.46310133999941,50692.14729192001 2026-02-14,10:03:21.000,45,11124564,-795,0,1771063400,15086.606477379995,104.43490482000198,50692.25908584 2026-02-14,10:03:22.000,45,11124729,-795,0,1771063401,15086.646895239996,104.37146265000047,50692.154279040005 2026-02-14,10:03:23.000,45,11124751,-795,0,1771063402,15086.61995,104.28687309000088,50692.2800472 2026-02-14,10:03:24.000,45,11124884,-795,0,1771063403,15086.61995,104.32916787000431,50692.154279040005 2026-02-14,10:03:25.000,45,11124904,-795,0,1771063404,15086.606477379995,104.43490482000198,50692.2800472 2026-02-14,10:03:26.000,45,11124860,-795,0,1771063405,15086.65363154999,104.34326613000303,50692.23812448 2026-02-14,10:03:27.000,45,11124588,-795,0,1771063406,15086.69404940999,104.47719959999813,50692.31498280001 2026-02-14,10:03:28.000,45,11124814,-795,0,1771063407,15086.59974107,104.53359264000028,50692.13331768 2026-02-14,10:03:29.000,45,11124701,-795,0,1771063408,15086.606477379995,104.43490482000198,50692.0704336 2026-02-14,10:03:30.000,45,11124409,-795,0,1771063409,15086.57279582999,104.31506960999832,50692.14729192001 2026-02-14,10:03:31.000,45,11124664,-795,0,1771063410,15086.61995,104.47719959999813,50692.16825328 2026-02-14,10:03:32.000,45,11124900,-795,0,1771063411,15086.57279582999,104.5124452500022,50692.084407840004 2026-02-14,10:03:33.000,45,11124555,-795,0,1771063412,15086.66036786,104.3996591699979,50692.09139496 2026-02-14,10:03:34.000,45,11124611,-795,0,1771063413,15086.687313099996,104.40670830000454,50692.11235632 2026-02-14,10:03:35.000,45,11124634,-795,0,1771063414,15086.68057679,104.25162744000409,50691.99357528 2026-02-14,10:03:36.000,45,11124749,-795,0,1771063415,15086.606477379995,104.38556090999919,50692.01453664 2026-02-14,10:03:37.000,45,11124719,-795,0,1771063416,15086.55932321,104.4137574300039,50692.154279040005 2026-02-14,10:03:38.000,45,11124662,-795,0,1771063417,15086.55932321,104.32211873999768,50692.05645936001 2026-02-14,10:03:39.000,45,11124615,-795,0,1771063418,15086.687313099996,104.4137574300039,50692.12633056001 2026-02-14,10:03:40.000,45,11124608,-795,0,1771063419,15086.485223799995,104.27982396000152,50692.2800472 2026-02-14,10:03:41.000,45,11124619,-795,0,1771063420,15086.61995,104.42080656000326,50692.16126616 2026-02-14,10:03:42.000,45,11124554,-795,0,1771063421,15086.606477379995,104.35031526000239,50692.0704336 2026-02-14,10:03:43.000,45,11124692,-795,0,1771063422,15086.67384047999,104.56883829000435,50692.2800472 2026-02-14,10:03:44.000,45,11124661,-795,0,1771063423,15086.61995,104.56178915999772,50692.17524040001 2026-02-14,10:03:45.000,45,11124475,-795,0,1771063424,15086.65363154999,104.42785569000262,50692.035498000005 2026-02-14,10:03:46.000,45,11124573,-795,0,1771063425,15086.545850589995,104.49129786000412,50692.07742072001 2026-02-14,10:03:47.000,45,11124640,-795,0,1771063426,15086.667104169996,104.45605221000005,50692.09838208001 2026-02-14,10:03:48.000,45,11124603,-795,0,1771063427,15086.66036786,104.43490482000198,50692.0704336 2026-02-14,10:03:49.000,45,11124698,-795,0,1771063428,15086.646895239996,104.53359264000028,50692.273060080006 2026-02-14,10:03:50.000,45,11124709,-795,0,1771063429,15086.69404940999,104.42080656000326,50692.105369200006 2026-02-14,10:03:51.000,45,11124696,-795,0,1771063430,15086.606477379995,104.47719959999813,50692.13331768 2026-02-14,10:03:52.000,45,11124755,-795,0,1771063431,15086.566059519995,104.49834699000348,50692.0005624 2026-02-14,10:03:53.000,45,11124834,-795,0,1771063432,15086.667104169996,104.4490030800007,50692.07742072001 2026-02-14,10:03:54.000,45,11124829,-795,0,1771063433,15086.59974107,104.48424873000477,50692.26607296001 2026-02-14,10:03:55.000,45,11124761,-795,0,1771063434,15086.667104169996,104.44195395000133,50692.09838208001 2026-02-14,10:03:56.000,45,11124719,-795,0,1771063435,15086.69404940999,104.43490482000198,50692.1403048 2026-02-14,10:03:57.000,45,11124669,-795,0,1771063436,15086.61321368999,104.49834699000348,50692.29402144001 2026-02-14,10:03:58.000,45,11124715,-795,0,1771063437,15086.64015893,104.35031526000239,50692.105369200006 2026-02-14,10:03:59.000,45,11124675,-795,0,1771063438,15086.69404940999,104.25867657000344,50692.05645936001 2026-02-14,10:04:00.000,45,11124763,-795,0,1771063439,15086.667104169996,104.53359264000028,50692.09838208001 2026-02-14,10:04:01.000,45,11124950,-795,0,1771063440,15086.57953214,104.32916787000431,50692.2800472 2026-02-14,10:04:02.000,45,11124778,-755,0,1771063441,15086.59974107,104.46310133999941,50692.18222752 2026-02-14,10:04:03.000,45,11124584,-795,0,1771063442,15086.747939889996,104.46310133999941,50692.154279040005 2026-02-14,10:04:04.000,45,11124490,-795,0,1771063443,15086.65363154999,104.50539612000284,50692.049472239996 2026-02-14,10:04:05.000,45,11124441,-795,0,1771063444,15086.72099465,104.52654351000092,50692.210176 2026-02-14,10:04:06.000,45,11124617,-795,0,1771063445,15086.734467269991,104.42785569000262,50692.154279040005 2026-02-14,10:04:07.000,45,11124597,-795,0,1771063446,15086.626686309995,104.4490030800007,50692.14729192001 2026-02-14,10:04:08.000,45,11124486,-795,0,1771063447,15086.67384047999,104.38556090999919,50692.22415024001 2026-02-14,10:04:09.000,45,11124653,-795,0,1771063448,15086.754676199991,104.3996591699979,50692.17524040001 2026-02-14,10:04:10.000,45,11124643,-795,0,1771063449,15086.566059519995,104.32916787000431,50692.1403048 2026-02-14,10:04:11.000,45,11124542,-795,0,1771063450,15086.59974107,104.36441352000111,50692.14729192001 2026-02-14,10:04:12.000,45,11124622,-795,0,1771063451,15086.61995,104.45605221000005,50692.1403048 2026-02-14,10:04:13.000,45,11124675,-795,0,1771063452,15086.57953214,104.48424873000477,50692.02851088001 2026-02-14,10:04:14.000,45,11124721,-795,0,1771063453,15086.545850589995,104.54064176999964,50692.06344648 2026-02-14,10:04:15.000,45,11124963,-795,0,1771063454,15086.63342261999,104.35031526000239,50692.0005624 2026-02-14,10:04:16.000,45,11124738,-795,0,1771063455,15086.53911428,104.55474002999836,50692.23113736 2026-02-14,10:04:17.000,45,11124802,-795,0,1771063456,15086.61995,104.37851177999983,50692.05645936001 2026-02-14,10:04:18.000,45,11124589,-795,0,1771063457,15086.66036786,104.35736439000175,50692.07742072001 2026-02-14,10:04:19.000,45,11124677,-795,0,1771063458,15086.51890535,104.44195395000133,50691.90972984001 2026-02-14,10:04:20.000,45,11124445,-795,0,1771063459,15086.51216903999,104.49129786000412,50692.24511160001 2026-02-14,10:04:21.000,45,11124885,-795,0,1771063460,15086.545850589995,104.49129786000412,50692.1403048 2026-02-14,10:04:22.000,45,11124578,-795,0,1771063461,15086.53911428,104.47719959999813,50692.01453664 2026-02-14,10:04:23.000,45,11124668,-795,0,1771063462,15086.55258689999,104.54064176999964,50692.17524040001 2026-02-14,10:04:24.000,45,11124499,-795,0,1771063463,15086.51216903999,104.56178915999772,50692.203188880005 2026-02-14,10:04:25.000,45,11124719,-795,0,1771063464,15086.51890535,104.58293655000307,50692.105369200006 2026-02-14,10:04:26.000,45,11124739,-795,0,1771063465,15086.53237796999,104.54064176999964,50692.049472239996 2026-02-14,10:04:27.000,45,11124786,-795,0,1771063466,15086.465014869995,104.57588742000371,50692.09838208001 2026-02-14,10:04:28.000,45,11124634,-795,0,1771063467,15086.485223799995,104.5124452500022,50692.217163119996 2026-02-14,10:04:29.000,45,11124871,-795,0,1771063468,15086.61995,104.63932958999794,50692.24511160001 2026-02-14,10:04:30.000,45,11124770,-795,0,1771063469,15086.61321368999,104.57588742000371,50692.16825328 2026-02-14,10:04:31.000,45,11124661,-795,0,1771063470,15086.67384047999,104.67457524000201,50692.12633056001 2026-02-14,10:04:32.000,45,11124573,-795,0,1771063471,15086.55932321,104.59703481000179,50692.19620176001 2026-02-14,10:04:33.000,45,11124611,-795,0,1771063472,15086.57953214,104.61818219999986,50692.09838208001 2026-02-14,10:04:34.000,45,11124741,-795,0,1771063473,15086.626686309995,104.51949438000156,50692.12633056001 2026-02-14,10:04:35.000,45,11124685,-755,0,1771063474,15086.626686309995,104.61818219999986,50692.18921464 2026-02-14,10:04:36.000,45,11124844,-795,0,1771063475,15086.59974107,104.547690899999,50692.11934344 2026-02-14,10:04:37.000,45,11124673,-795,0,1771063476,15086.626686309995,104.63228045999858,50691.986588160005 2026-02-14,10:04:38.000,45,11124844,-795,0,1771063477,15086.70078572,104.56883829000435,50692.30100856 2026-02-14,10:04:39.000,45,11124685,-795,0,1771063478,15086.68057679,104.7591648000016,50691.97261392 2026-02-14,10:04:40.000,45,11124585,-795,0,1771063479,15086.65363154999,104.59703481000179,50692.13331768 2026-02-14,10:04:41.000,45,11124746,-795,0,1771063480,15086.67384047999,104.56178915999772,50692.04248512 2026-02-14,10:04:42.000,45,11124640,-795,0,1771063481,15086.57279582999,104.66752611000265,50692.084407840004 2026-02-14,10:04:43.000,45,11124736,-795,0,1771063482,15086.66036786,104.65342785000394,50692.13331768 2026-02-14,10:04:44.000,45,11124831,-795,0,1771063483,15086.667104169996,104.69572263000009,50692.13331768 2026-02-14,10:04:45.000,45,11124608,-795,0,1771063484,15086.57953214,104.70277175999945,50692.1403048 2026-02-14,10:04:46.000,45,11124770,-795,0,1771063485,15086.61321368999,104.73096828000416,50692.07742072001 2026-02-14,10:04:47.000,45,11124701,-795,0,1771063486,15086.69404940999,104.68162437000137,50692.105369200006 2026-02-14,10:04:48.000,45,11124523,-795,0,1771063487,15086.65363154999,104.78736131999904,50692.16825328 2026-02-14,10:04:49.000,45,11124493,-795,0,1771063488,15086.646895239996,104.62523132999922,50692.11235632 2026-02-14,10:04:50.000,45,11124800,-795,0,1771063489,15086.606477379995,104.7591648000016,50692.210176 2026-02-14,10:04:51.000,45,11124658,-795,0,1771063490,15086.72099465,104.87195087999862,50692.0005624 2026-02-14,10:04:52.000,45,11124671,-795,0,1771063491,15086.66036786,104.76621393000096,50692.17524040001 2026-02-14,10:04:53.000,45,11124756,-795,0,1771063492,15086.754676199991,104.78031218999968,50692.12633056001 2026-02-14,10:04:54.000,45,11124795,-795,0,1771063493,15086.606477379995,104.6111330700005,50692.210176 2026-02-14,10:04:55.000,45,11124861,-795,0,1771063494,15086.70078572,104.78031218999968,50692.22415024001 2026-02-14,10:04:56.000,45,11124841,-795,0,1771063495,15086.875929779992,104.70277175999945,50692.1403048 2026-02-14,10:04:57.000,45,11124545,-795,0,1771063496,15086.68057679,104.7944104499984,50692.04248512 2026-02-14,10:04:58.000,45,11124560,-795,0,1771063497,15086.754676199991,104.69572263000009,50692.210176 2026-02-14,10:04:59.000,45,11124645,-795,0,1771063498,15086.78162144,104.7944104499984,50692.18222752 2026-02-14,10:05:00.000,45,11124592,-795,0,1771063499,15086.734467269991,104.67457524000201,50692.05645936001 2026-02-14,10:05:01.000,45,11124796,-795,0,1771063500,15086.68057679,104.7944104499984,50692.23113736 2026-02-14,10:05:02.000,45,11124660,-795,0,1771063501,15086.848984539996,104.6604769800033,50692.16126616 2026-02-14,10:05:03.000,45,11124578,-795,0,1771063502,15086.747939889996,104.61818219999986,50692.17524040001 2026-02-14,10:05:04.000,45,11124823,-795,0,1771063503,15086.70078572,104.6111330700005,50692.084407840004 2026-02-14,10:05:05.000,45,11124514,-795,0,1771063504,15086.869193469996,104.64637872000458,50692.12633056001 2026-02-14,10:05:06.000,45,11124571,-795,0,1771063505,15086.78162144,104.61818219999986,50691.986588160005 2026-02-14,10:05:07.000,45,11124817,-795,0,1771063506,15086.727730959996,104.68867350000073,50692.25908584 2026-02-14,10:05:08.000,45,11124475,-795,0,1771063507,15086.76141251,104.71687001999817,50692.16126616 2026-02-14,10:05:09.000,45,11124754,-795,0,1771063508,15086.795094059991,104.63932958999794,50692.11235632 2026-02-14,10:05:10.000,45,11124697,-795,0,1771063509,15086.788357749996,104.68867350000073,50692.18222752 2026-02-14,10:05:11.000,45,11124537,-795,0,1771063510,15086.76141251,104.67457524000201,50692.1403048 2026-02-14,10:05:12.000,45,11124781,-795,0,1771063511,15086.788357749996,104.52654351000092,50692.09838208001 2026-02-14,10:05:13.000,45,11124743,-795,0,1771063512,15086.855720849991,104.54064176999964,50692.09838208001 2026-02-14,10:05:14.000,45,11124667,-795,0,1771063513,15086.72099465,104.59703481000179,50692.09139496 2026-02-14,10:05:15.000,45,11124791,-795,0,1771063514,15086.882666090001,104.69572263000009,50692.13331768 2026-02-14,10:05:16.000,45,11124813,-795,0,1771063515,15086.835511919991,104.68867350000073,50691.986588160005 2026-02-14,10:05:17.000,45,11124762,-795,0,1771063516,15086.848984539996,104.56883829000435,50691.97261392 2026-02-14,10:05:18.000,45,11124688,-795,0,1771063517,15086.862457160001,104.53359264000028,50691.986588160005 2026-02-14,10:05:19.000,45,11124615,-795,0,1771063518,15086.869193469996,104.61818219999986,50692.154279040005 2026-02-14,10:05:20.000,45,11124897,-795,0,1771063519,15086.842248230001,104.64637872000458,50692.1403048 2026-02-14,10:05:21.000,45,11124642,-795,0,1771063520,15086.774885129991,104.56178915999772,50692.203188880005 2026-02-14,10:05:22.000,45,11124751,-795,0,1771063521,15086.835511919991,104.53359264000028,50692.035498000005 2026-02-14,10:05:23.000,45,11124703,-795,0,1771063522,15086.78162144,104.68162437000137,50692.084407840004 2026-02-14,10:05:24.000,45,11124771,-795,0,1771063523,15086.848984539996,104.63932958999794,50692.0704336 2026-02-14,10:05:25.000,45,11124688,-795,0,1771063524,15086.76141251,104.5124452500022,50692.23812448 2026-02-14,10:05:26.000,45,11124749,-795,0,1771063525,15086.882666090001,104.61818219999986,50692.14729192001 2026-02-14,10:05:27.000,45,11124824,-795,0,1771063526,15086.795094059991,104.69572263000009,50692.14729192001 2026-02-14,10:05:28.000,45,11124622,-795,0,1771063527,15086.848984539996,104.58293655000307,50692.210176 2026-02-14,10:05:29.000,45,11124713,-795,0,1771063528,15086.950029189997,104.77326306000032,50692.11934344 2026-02-14,10:05:30.000,45,11124533,-795,0,1771063529,15086.896138709992,104.71687001999817,50692.07742072001 2026-02-14,10:05:31.000,45,11124690,-795,0,1771063530,15086.909611329997,104.69572263000009,50692.217163119996 2026-02-14,10:05:32.000,45,11124567,-795,0,1771063531,15086.875929779992,104.7944104499984,50692.09838208001 2026-02-14,10:05:33.000,45,11124625,-795,0,1771063532,15086.862457160001,104.55474002999836,50692.11934344 2026-02-14,10:05:34.000,45,11124501,-715,0,1771063533,15086.848984539996,104.64637872000458,50692.105369200006 2026-02-14,10:05:35.000,45,11124784,-795,0,1771063534,15086.869193469996,104.84375436000118,50691.94466544 2026-02-14,10:05:36.000,45,11124557,-795,0,1771063535,15086.963501810002,104.64637872000458,50692.0005624 2026-02-14,10:05:37.000,45,11124686,-795,0,1771063536,15086.788357749996,104.58998568000243,50691.95863968001 2026-02-14,10:05:38.000,45,11124828,-795,0,1771063537,15086.875929779992,104.58293655000307,50692.154279040005 2026-02-14,10:05:39.000,45,11124692,-795,0,1771063538,15087.030864909997,104.63932958999794,50692.154279040005 2026-02-14,10:05:40.000,45,11124643,-795,0,1771063539,15086.909611329997,104.6111330700005,50692.210176 2026-02-14,10:05:41.000,45,11124574,-795,0,1771063540,15086.889402399996,104.70277175999945,50692.09139496 2026-02-14,10:05:42.000,45,11124795,-795,0,1771063541,15086.815302989991,104.60408394000115,50692.0704336 2026-02-14,10:05:43.000,45,11124758,-795,0,1771063542,15086.929820259997,104.6111330700005,50692.02152376 2026-02-14,10:05:44.000,45,11124775,-795,0,1771063543,15086.889402399996,104.60408394000115,50692.17524040001 2026-02-14,10:05:45.000,45,11124670,-795,0,1771063544,15086.828775609996,104.63932958999794,50692.049472239996 2026-02-14,10:05:46.000,45,11124728,-795,0,1771063545,15086.842248230001,104.66752611000265,50692.13331768 2026-02-14,10:05:47.000,45,11124644,-795,0,1771063546,15086.869193469996,104.6111330700005,50692.18921464 2026-02-14,10:05:48.000,45,11124850,-795,0,1771063547,15086.74120358,104.58293655000307,50692.19620176001 2026-02-14,10:05:49.000,45,11124629,-795,0,1771063548,15086.916347639992,104.63932958999794,50692.273060080006 2026-02-14,10:05:50.000,45,11124679,-795,0,1771063549,15086.842248230001,104.55474002999836,50692.14729192001 2026-02-14,10:05:51.000,45,11124638,-795,0,1771063550,15086.855720849991,104.5124452500022,50692.210176 2026-02-14,10:05:52.000,45,11124954,-795,0,1771063551,15086.815302989991,104.65342785000394,50692.210176 2026-02-14,10:05:53.000,45,11124635,-795,0,1771063552,15086.889402399996,104.67457524000201,50692.203188880005 2026-02-14,10:05:54.000,45,11124839,-795,0,1771063553,15086.943292880002,104.80145957999775,50692.084407840004 2026-02-14,10:05:55.000,45,11124803,-795,0,1771063554,15086.801830370001,104.64637872000458,50692.203188880005 2026-02-14,10:05:56.000,45,11124776,-795,0,1771063555,15086.828775609996,104.63228045999858,50692.06344648 2026-02-14,10:05:57.000,45,11124739,-795,0,1771063556,15086.902875020001,104.80145957999775,50692.11235632 2026-02-14,10:05:58.000,45,11124465,-795,0,1771063557,15086.875929779992,104.66752611000265,50692.09139496 2026-02-14,10:05:59.000,45,11124587,-795,0,1771063558,15086.822039300001,104.7239191500048,50692.09838208001 2026-02-14,10:06:00.000,45,11124849,-795,0,1771063559,15086.842248230001,104.83670523000183,50692.30100856 2026-02-14,10:06:01.000,45,11124677,-795,0,1771063560,15086.882666090001,104.75211567000224,50692.16825328 2026-02-14,10:06:02.000,45,11124601,-795,0,1771063561,15086.862457160001,104.81555784000375,50692.22415024001 2026-02-14,10:06:03.000,45,11124763,-795,0,1771063562,15086.902875020001,104.75211567000224,50692.13331768 2026-02-14,10:06:04.000,45,11124906,-795,0,1771063563,15086.875929779992,104.82260697000311,50692.30100856 2026-02-14,10:06:05.000,45,11124610,-795,0,1771063564,15086.956765499992,104.73096828000416,50692.273060080006 2026-02-14,10:06:06.000,45,11124688,-795,0,1771063565,15086.801830370001,104.71687001999817,50692.217163119996 2026-02-14,10:06:07.000,45,11124683,-795,0,1771063566,15086.788357749996,104.75211567000224,50692.18222752 2026-02-14,10:06:08.000,45,11124811,-795,0,1771063567,15086.909611329997,104.73096828000416,50692.273060080006 2026-02-14,10:06:09.000,45,11124695,-795,0,1771063568,15087.010655979997,104.82965610000247,50692.154279040005 2026-02-14,10:06:10.000,45,11124743,-795,0,1771063569,15086.889402399996,104.63932958999794,50692.22415024001 2026-02-14,10:06:11.000,45,11124544,-795,0,1771063570,15086.916347639992,104.70982088999881,50692.384853999996 2026-02-14,10:06:12.000,45,11124780,-795,0,1771063571,15086.855720849991,104.74506654000288,50692.1403048 2026-02-14,10:06:13.000,45,11124577,-795,0,1771063572,15086.902875020001,104.63228045999858,50692.18222752 2026-02-14,10:06:14.000,45,11124605,-795,0,1771063573,15086.909611329997,104.86490174999926,50692.32895704 2026-02-14,10:06:15.000,45,11124688,-795,0,1771063574,15086.889402399996,104.6604769800033,50692.23113736 2026-02-14,10:06:16.000,45,11124511,-795,0,1771063575,15086.774885129991,104.80850871000439,50692.1403048 2026-02-14,10:06:17.000,45,11124694,-795,0,1771063576,15086.997183359992,104.68867350000073,50692.1403048 2026-02-14,10:06:18.000,45,11124694,-795,0,1771063577,15086.909611329997,104.66752611000265,50692.12633056001 2026-02-14,10:06:19.000,45,11124665,-795,0,1771063578,15086.896138709992,104.7591648000016,50692.18222752 2026-02-14,10:06:20.000,45,11124689,-795,0,1771063579,15086.882666090001,104.70982088999881,50692.16126616 2026-02-14,10:06:21.000,45,11124733,-795,0,1771063580,15086.875929779992,104.73801741000352,50692.14729192001 2026-02-14,10:06:22.000,45,11124652,-795,0,1771063581,15086.956765499992,104.82260697000311,50692.11934344 2026-02-14,10:06:23.000,45,11124761,-795,0,1771063582,15086.909611329997,104.77326306000032,50692.0704336 2026-02-14,10:06:24.000,45,11124593,-795,0,1771063583,15086.976974429992,104.7944104499984,50692.28703432 2026-02-14,10:06:25.000,45,11124663,-795,0,1771063584,15086.916347639992,104.92834392000077,50692.2800472 2026-02-14,10:06:26.000,45,11124647,-795,0,1771063585,15086.828775609996,104.91424566000205,50692.22415024001 2026-02-14,10:06:27.000,45,11124565,-795,0,1771063586,15086.909611329997,104.86490174999926,50692.18921464 2026-02-14,10:06:28.000,45,11124545,-795,0,1771063587,15086.929820259997,104.87900000999798,50692.14729192001 2026-02-14,10:06:29.000,45,11124721,-795,0,1771063588,15086.950029189997,104.92129479000141,50692.154279040005 2026-02-14,10:06:30.000,45,11124666,-475,0,1771063589,15086.882666090001,104.89309827000397,50692.19620176001 2026-02-14,10:06:31.000,45,11124693,-795,0,1771063590,15086.923083950001,104.86490174999926,50692.16126616 2026-02-14,10:06:32.000,45,11124899,-795,0,1771063591,15086.983710740002,104.90014740000333,50692.22415024001 2026-02-14,10:06:33.000,45,11124672,-795,0,1771063592,15086.875929779992,104.87900000999798,50692.203188880005 2026-02-14,10:06:34.000,45,11124880,-795,0,1771063593,15087.024128600002,104.94244217999949,50692.154279040005 2026-02-14,10:06:35.000,45,11124734,-795,0,1771063594,15086.929820259997,104.81555784000375,50692.18222752 2026-02-14,10:06:36.000,45,11124530,-795,0,1771063595,15086.970238119997,104.94949130999885,50692.26607296001 2026-02-14,10:06:37.000,45,11124692,-795,0,1771063596,15086.909611329997,104.92129479000141,50692.23812448 2026-02-14,10:06:38.000,45,11124676,-795,0,1771063597,15086.976974429992,105.01998260999972,50692.22415024001 2026-02-14,10:06:39.000,45,11124769,-795,0,1771063598,15086.997183359992,104.89309827000397,50692.1403048 2026-02-14,10:06:40.000,45,11124693,-795,0,1771063599,15087.084755390002,104.70982088999881,50692.31498280001 2026-02-14,10:06:41.000,45,11124658,-795,0,1771063600,15086.950029189997,104.70277175999945,50692.12633056001 2026-02-14,10:06:42.000,45,11124641,-795,0,1771063601,15086.990447049997,104.92834392000077,50692.14729192001 2026-02-14,10:06:43.000,45,11124456,-795,0,1771063602,15087.051073839997,104.70982088999881,50692.07742072001 2026-02-14,10:06:44.000,45,11124769,-795,0,1771063603,15087.071282769997,104.82965610000247,50692.12633056001 2026-02-14,10:06:45.000,45,11124818,-795,0,1771063604,15086.889402399996,104.7944104499984,50692.210176 2026-02-14,10:06:46.000,45,11124687,-795,0,1771063605,15087.044337530002,104.78031218999968,50692.22415024001 2026-02-14,10:06:47.000,45,11124532,-795,0,1771063606,15087.118436939993,104.82260697000311,50692.09139496 2026-02-14,10:06:48.000,45,11124693,-795,0,1771063607,15087.071282769997,104.89309827000397,50692.09838208001 2026-02-14,10:06:49.000,45,11124596,-795,0,1771063608,15087.030864909997,104.78736131999904,50692.1403048 2026-02-14,10:06:50.000,45,11124667,-795,0,1771063609,15086.923083950001,104.92129479000141,50692.203188880005 2026-02-14,10:06:51.000,45,11124764,-795,0,1771063610,15087.104964320002,104.95654043999821,50692.26607296001 2026-02-14,10:06:52.000,45,11124736,-795,0,1771063611,15087.071282769997,104.82260697000311,50692.252098720004 2026-02-14,10:06:53.000,45,11124663,-795,0,1771063612,15087.037601219992,104.87195087999862,50692.1403048 2026-02-14,10:06:54.000,45,11124774,-795,0,1771063613,15086.963501810002,104.84375436000118,50692.16825328 2026-02-14,10:06:55.000,45,11124648,-795,0,1771063614,15087.030864909997,104.8578526199999,50692.14729192001 2026-02-14,10:06:56.000,45,11124830,-795,0,1771063615,15087.152118489998,104.80850871000439,50692.32895704 2026-02-14,10:06:57.000,45,11124393,-795,0,1771063616,15087.030864909997,104.84375436000118,50692.14729192001 2026-02-14,10:06:58.000,45,11124796,-795,0,1771063617,15087.071282769997,104.85080349000054,50692.17524040001 2026-02-14,10:06:59.000,45,11124732,-795,0,1771063618,15087.030864909997,104.8578526199999,50692.11934344 2026-02-14,10:07:00.000,45,11124541,-715,0,1771063619,15087.037601219992,104.78031218999968,50692.203188880005 2026-02-14,10:07:01.000,45,11124726,-795,0,1771063620,15087.064546460002,104.87195087999862,50692.24511160001 2026-02-14,10:07:02.000,45,11124610,-795,0,1771063621,15087.091491699997,104.87195087999862,50692.12633056001 2026-02-14,10:07:03.000,45,11124652,-795,0,1771063622,15087.044337530002,104.81555784000375,50692.203188880005 2026-02-14,10:07:04.000,45,11124603,-795,0,1771063623,15086.976974429992,104.88604914000462,50692.370879760005 2026-02-14,10:07:05.000,45,11124800,-795,0,1771063624,15087.091491699997,104.9071965300027,50692.18921464 2026-02-14,10:07:06.000,45,11124617,-795,0,1771063625,15087.098228009992,104.94949130999885,50692.384853999996 2026-02-14,10:07:07.000,45,11124871,-795,0,1771063626,15087.111700629997,104.77326306000032,50692.16126616 2026-02-14,10:07:08.000,45,11124756,-795,0,1771063627,15087.017392289992,104.83670523000183,50692.084407840004 2026-02-14,10:07:09.000,45,11124660,-795,0,1771063628,15087.152118489998,104.7944104499984,50692.16126616 2026-02-14,10:07:10.000,45,11124492,-795,0,1771063629,15087.118436939993,104.96358957000484,50692.19620176001 2026-02-14,10:07:11.000,45,11124726,-795,0,1771063630,15087.158854799993,104.82965610000247,50692.22415024001 2026-02-14,10:07:12.000,45,11124603,-795,0,1771063631,15087.078019079992,104.7591648000016,50692.12633056001 2026-02-14,10:07:13.000,45,11124591,-795,0,1771063632,15087.125173250002,104.84375436000118,50692.2800472 2026-02-14,10:07:14.000,45,11124738,-795,0,1771063633,15087.131909559997,104.9071965300027,50692.210176 2026-02-14,10:07:15.000,45,11124738,-795,0,1771063634,15087.091491699997,104.83670523000183,50692.203188880005 2026-02-14,10:07:16.000,45,11124687,-795,0,1771063635,15087.152118489998,104.88604914000462,50692.217163119996 2026-02-14,10:07:17.000,45,11124664,-755,0,1771063636,15087.152118489998,104.83670523000183,50692.18921464 2026-02-14,10:07:18.000,45,11124867,-795,0,1771063637,15087.152118489998,104.82260697000311,50692.07742072001 2026-02-14,10:07:19.000,45,11124824,-795,0,1771063638,15087.104964320002,104.84375436000118,50692.11934344 2026-02-14,10:07:20.000,45,11124495,-795,0,1771063639,15087.064546460002,104.94244217999949,50692.16825328 2026-02-14,10:07:21.000,45,11124503,-795,0,1771063640,15087.185800040003,104.84375436000118,50692.18222752 2026-02-14,10:07:22.000,45,11124713,-795,0,1771063641,15087.104964320002,104.7944104499984,50692.32895704 2026-02-14,10:07:23.000,45,11124711,-795,0,1771063642,15087.199272659993,104.68162437000137,50692.18921464 2026-02-14,10:07:24.000,45,11124705,-795,0,1771063643,15087.084755390002,104.73096828000416,50692.30100856 2026-02-14,10:07:25.000,45,11124746,-795,0,1771063644,15087.172327419998,104.7591648000016,50692.105369200006 2026-02-14,10:07:26.000,45,11124634,-795,0,1771063645,15087.098228009992,104.71687001999817,50692.18222752 2026-02-14,10:07:27.000,45,11124578,-795,0,1771063646,15087.104964320002,104.64637872000458,50692.24511160001 2026-02-14,10:07:28.000,45,11124769,-795,0,1771063647,15087.131909559997,104.78736131999904,50692.12633056001 2026-02-14,10:07:29.000,45,11124703,-795,0,1771063648,15087.158854799993,104.77326306000032,50692.24511160001 2026-02-14,10:07:30.000,45,11124619,-795,0,1771063649,15087.131909559997,104.82260697000311,50692.32895704 2026-02-14,10:07:31.000,45,11124501,-795,0,1771063650,15087.179063729993,104.83670523000183,50692.13331768 2026-02-14,10:07:32.000,45,11124720,-795,0,1771063651,15087.125173250002,104.7239191500048,50692.11934344 2026-02-14,10:07:33.000,45,11124727,-795,0,1771063652,15087.111700629997,104.85080349000054,50692.04248512 2026-02-14,10:07:34.000,45,11124687,-795,0,1771063653,15087.118436939993,104.7591648000016,50692.23812448 2026-02-14,10:07:35.000,45,11124657,-795,0,1771063654,15087.138645869993,104.82965610000247,50692.22415024001 2026-02-14,10:07:36.000,45,11124927,-795,0,1771063655,15087.179063729993,104.80145957999775,50692.07742072001 2026-02-14,10:07:37.000,45,11124790,-795,0,1771063656,15087.145382180002,104.9071965300027,50692.252098720004 2026-02-14,10:07:38.000,45,11124721,-795,0,1771063657,15087.206008969988,104.7591648000016,50692.1403048 2026-02-14,10:07:39.000,45,11124707,-795,0,1771063658,15087.138645869993,104.9071965300027,50692.12633056001 2026-02-14,10:07:40.000,45,11124637,-755,0,1771063659,15087.071282769997,104.85080349000054,50692.0704336 2026-02-14,10:07:41.000,45,11124722,-795,0,1771063660,15087.145382180002,104.85080349000054,50692.06344648 2026-02-14,10:07:42.000,45,11124497,-795,0,1771063661,15087.138645869993,104.93539305000013,50692.035498000005 2026-02-14,10:07:43.000,45,11124618,-795,0,1771063662,15087.084755390002,104.77326306000032,50692.07742072001 2026-02-14,10:07:44.000,45,11124765,-795,0,1771063663,15087.212745279998,104.80145957999775,50692.105369200006 2026-02-14,10:07:45.000,45,11124671,-795,0,1771063664,15087.219481589993,104.73096828000416,50692.12633056001 2026-02-14,10:07:46.000,45,11124629,-795,0,1771063665,15087.152118489998,104.92129479000141,50692.12633056001 2026-02-14,10:07:47.000,45,11124783,-795,0,1771063666,15087.158854799993,104.87900000999798,50692.19620176001 2026-02-14,10:07:48.000,45,11124746,-795,0,1771063667,15087.199272659993,104.82965610000247,50692.06344648 2026-02-14,10:07:49.000,45,11124827,-795,0,1771063668,15087.212745279998,104.73096828000416,50692.0704336 2026-02-14,10:07:50.000,45,11124634,-795,0,1771063669,15087.226217899988,104.74506654000288,50692.23113736 2026-02-14,10:07:51.000,45,11124795,-795,0,1771063670,15087.232954209998,104.84375436000118,50692.16126616 2026-02-14,10:07:52.000,45,11124658,-795,0,1771063671,15087.246426829988,104.70277175999945,50692.1403048 2026-02-14,10:07:53.000,45,11124720,-795,0,1771063672,15087.179063729993,104.81555784000375,50692.16126616 2026-02-14,10:07:54.000,45,11124725,-795,0,1771063673,15087.226217899988,104.7944104499984,50692.11934344 2026-02-14,10:07:55.000,45,11124737,-795,0,1771063674,15087.199272659993,104.82965610000247,50692.18222752 2026-02-14,10:07:56.000,45,11124725,-795,0,1771063675,15087.165591110002,104.81555784000375,50692.23812448 2026-02-14,10:07:57.000,45,11124851,-795,0,1771063676,15087.206008969988,104.94244217999949,50692.09139496 2026-02-14,10:07:58.000,45,11124769,-795,0,1771063677,15087.232954209998,104.73096828000416,50692.16825328 2026-02-14,10:07:59.000,45,11124721,-795,0,1771063678,15087.206008969988,104.75211567000224,50692.16825328 2026-02-14,10:08:00.000,45,11124634,-795,0,1771063679,15087.219481589993,104.74506654000288,50692.18222752 2026-02-14,10:08:01.000,45,11124563,-795,0,1771063680,15087.239690519993,104.80850871000439,50692.217163119996 2026-02-14,10:08:02.000,45,11124759,-795,0,1771063681,15087.179063729993,104.82260697000311,50692.203188880005 2026-02-14,10:08:03.000,45,11124695,-795,0,1771063682,15087.206008969988,104.82965610000247,50692.16825328 2026-02-14,10:08:04.000,45,11124567,-755,0,1771063683,15087.158854799993,104.77326306000032,50692.11934344 2026-02-14,10:08:05.000,45,11124611,-795,0,1771063684,15087.152118489998,104.94949130999885,50692.1403048 2026-02-14,10:08:06.000,45,11124629,-795,0,1771063685,15087.152118489998,104.88604914000462,50692.23812448 2026-02-14,10:08:07.000,45,11124735,-795,0,1771063686,15087.192536349998,104.90014740000333,50692.39184112001 2026-02-14,10:08:08.000,45,11124679,-795,0,1771063687,15087.057810149992,104.89309827000397,50692.05645936001 2026-02-14,10:08:09.000,45,11124913,-795,0,1771063688,15087.226217899988,104.9071965300027,50692.1403048 2026-02-14,10:08:10.000,45,11124807,-795,0,1771063689,15087.232954209998,104.9071965300027,50692.273060080006 2026-02-14,10:08:11.000,45,11124841,-795,0,1771063690,15087.273372069998,104.92129479000141,50692.23113736 2026-02-14,10:08:12.000,45,11124550,-795,0,1771063691,15087.273372069998,104.92129479000141,50692.24511160001 2026-02-14,10:08:13.000,45,11124787,-795,0,1771063692,15087.280108379993,104.7591648000016,50692.154279040005 2026-02-14,10:08:14.000,45,11124719,-795,0,1771063693,15087.367680409989,105.01293348000036,50692.0704336 2026-02-14,10:08:15.000,45,11124658,-795,0,1771063694,15087.374416719998,104.95654043999821,50692.29402144001 2026-02-14,10:08:16.000,45,11124742,-795,0,1771063695,15087.286844689988,104.81555784000375,50692.18921464 2026-02-14,10:08:17.000,45,11124698,-795,0,1771063696,15087.293580999998,104.86490174999926,50692.210176 2026-02-14,10:08:18.000,45,11124530,-795,0,1771063697,15087.266635759988,104.99178609000228,50692.084407840004 2026-02-14,10:08:19.000,45,11124859,-795,0,1771063698,15087.293580999998,104.97768783000356,50692.09838208001 2026-02-14,10:08:20.000,45,11124895,-555,0,1771063699,15087.307053619988,104.84375436000118,50692.28703432 2026-02-14,10:08:21.000,45,11124757,-795,0,1771063700,15087.286844689988,104.95654043999821,50692.17524040001 2026-02-14,10:08:22.000,45,11124631,-795,0,1771063701,15087.360944099994,104.7944104499984,50691.986588160005 2026-02-14,10:08:23.000,45,11124595,-795,0,1771063702,15087.273372069998,104.81555784000375,50692.31498280001 2026-02-14,10:08:24.000,45,11124687,-795,0,1771063703,15087.286844689988,104.94949130999885,50692.00754952001 2026-02-14,10:08:25.000,45,11124763,-795,0,1771063704,15087.327262549989,104.86490174999926,50692.18921464 2026-02-14,10:08:26.000,45,11124696,-795,0,1771063705,15087.333998859998,104.92129479000141,50692.19620176001 2026-02-14,10:08:27.000,45,11124755,-795,0,1771063706,15087.401361959994,104.92834392000077,50692.049472239996 2026-02-14,10:08:28.000,45,11124894,-795,0,1771063707,15087.354207789998,104.87195087999862,50692.23812448 2026-02-14,10:08:29.000,45,11124681,-795,0,1771063708,15087.374416719998,104.82260697000311,50691.97261392 2026-02-14,10:08:30.000,45,11124561,-795,0,1771063709,15087.313789929998,104.75211567000224,50692.2800472 2026-02-14,10:08:31.000,45,11124762,-795,0,1771063710,15087.300317309993,104.86490174999926,50692.11235632 2026-02-14,10:08:32.000,45,11124856,-795,0,1771063711,15087.293580999998,104.95654043999821,50692.31498280001 2026-02-14,10:08:33.000,45,11124822,-795,0,1771063712,15087.360944099994,104.91424566000205,50692.18921464 2026-02-14,10:08:34.000,45,11124716,-795,0,1771063713,15087.401361959994,104.9706387000042,50692.16126616 2026-02-14,10:08:35.000,45,11124548,-795,0,1771063714,15087.48893398999,104.92834392000077,50692.26607296001 2026-02-14,10:08:36.000,45,11124740,-795,0,1771063715,15087.374416719998,104.92834392000077,50691.986588160005 2026-02-14,10:08:37.000,45,11124647,-795,0,1771063716,15087.333998859998,104.85080349000054,50692.105369200006 2026-02-14,10:08:38.000,45,11124700,-795,0,1771063717,15087.401361959994,104.95654043999821,50692.273060080006 2026-02-14,10:08:39.000,45,11124774,-795,0,1771063718,15087.374416719998,104.86490174999926,50692.154279040005 2026-02-14,10:08:40.000,45,11124574,-795,0,1771063719,15087.408098269989,104.98473696000292,50692.1403048 2026-02-14,10:08:41.000,45,11124577,-795,0,1771063720,15087.421570889994,104.9071965300027,50692.26607296001 2026-02-14,10:08:42.000,45,11124643,-795,0,1771063721,15087.293580999998,104.83670523000183,50692.105369200006 2026-02-14,10:08:43.000,45,11124829,-795,0,1771063722,15087.435043509999,104.92129479000141,50692.23812448 2026-02-14,10:08:44.000,45,11124833,-795,0,1771063723,15087.448516129989,104.92129479000141,50692.23812448 2026-02-14,10:08:45.000,45,11124685,-795,0,1771063724,15087.313789929998,104.80145957999775,50692.210176 2026-02-14,10:08:46.000,45,11124580,-795,0,1771063725,15087.428307199989,104.78736131999904,50692.23113736 2026-02-14,10:08:47.000,45,11124501,-795,0,1771063726,15087.387889339989,105.005884350001,50692.23113736 2026-02-14,10:08:48.000,45,11124843,-795,0,1771063727,15087.475461369999,104.8578526199999,50692.252098720004 2026-02-14,10:08:49.000,45,11124627,-795,0,1771063728,15087.52935184999,104.85080349000054,50692.30799568 2026-02-14,10:08:50.000,45,11124683,-795,0,1771063729,15087.468725059989,104.80850871000439,50692.16825328 2026-02-14,10:08:51.000,45,11124743,-795,0,1771063730,15087.421570889994,104.7944104499984,50692.13331768 2026-02-14,10:08:52.000,45,11124609,-795,0,1771063731,15087.360944099994,104.86490174999926,50692.252098720004 2026-02-14,10:08:53.000,45,11124604,-795,0,1771063732,15087.441779819994,104.81555784000375,50692.23812448 2026-02-14,10:08:54.000,45,11124580,-795,0,1771063733,15087.394625649998,104.8578526199999,50692.16126616 2026-02-14,10:08:55.000,45,11124824,-795,0,1771063734,15087.387889339989,104.89309827000397,50692.23812448 2026-02-14,10:08:56.000,45,11124480,-795,0,1771063735,15087.414834579999,104.74506654000288,50692.25908584 2026-02-14,10:08:57.000,45,11124966,-795,0,1771063736,15087.48893398999,104.86490174999926,50692.18921464 2026-02-14,10:08:58.000,45,11124787,-795,0,1771063737,15087.48893398999,104.78031218999968,50692.154279040005 2026-02-14,10:08:59.000,45,11124723,-795,0,1771063738,15087.360944099994,104.86490174999926,50692.203188880005 2026-02-14,10:09:00.000,45,11124650,-795,0,1771063739,15087.52935184999,104.71687001999817,50692.13331768 2026-02-14,10:09:01.000,45,11124618,-795,0,1771063740,15087.536088159999,104.73801741000352,50692.154279040005 2026-02-14,10:09:02.000,45,11124503,-795,0,1771063741,15087.52935184999,104.76621393000096,50692.16825328 2026-02-14,10:09:03.000,45,11124564,-795,0,1771063742,15087.50914291999,105.0693265200025,50692.217163119996 2026-02-14,10:09:04.000,45,11124632,-795,0,1771063743,15087.435043509999,104.76621393000096,50692.16825328 2026-02-14,10:09:05.000,45,11124767,-795,0,1771063744,15087.536088159999,104.76621393000096,50692.09139496 2026-02-14,10:09:06.000,45,11124637,-795,0,1771063745,15087.55629709,104.78031218999968,50692.12633056001 2026-02-14,10:09:07.000,45,11124623,-795,0,1771063746,15087.536088159999,104.73096828000416,50692.31498280001 2026-02-14,10:09:08.000,45,11124669,-795,0,1771063747,15087.63713281,104.77326306000032,50692.23113736 2026-02-14,10:09:09.000,45,11124750,-795,0,1771063748,15087.63039649999,104.82965610000247,50692.18921464 2026-02-14,10:09:10.000,45,11124697,-675,0,1771063749,15087.61692388,104.80850871000439,50692.16126616 2026-02-14,10:09:11.000,45,11124923,-795,0,1771063750,15087.536088159999,104.78031218999968,50692.18921464 2026-02-14,10:09:12.000,45,11124784,-795,0,1771063751,15087.603451259994,104.69572263000009,50692.35690552 2026-02-14,10:09:13.000,45,11124557,-795,0,1771063752,15087.55629709,104.68162437000137,50692.24511160001 2026-02-14,10:09:14.000,45,11124661,-795,0,1771063753,15087.58997863999,104.83670523000183,50692.24511160001 2026-02-14,10:09:15.000,45,11124820,-795,0,1771063754,15087.55629709,104.82260697000311,50692.154279040005 2026-02-14,10:09:16.000,45,11124726,-795,0,1771063755,15087.54956077999,104.74506654000288,50692.252098720004 2026-02-14,10:09:17.000,45,11124592,-795,0,1771063756,15087.563033399994,104.77326306000032,50692.049472239996 2026-02-14,10:09:18.000,45,11124697,-795,0,1771063757,15087.542824469994,104.78736131999904,50692.11934344 2026-02-14,10:09:19.000,45,11124744,-795,0,1771063758,15087.468725059989,104.67457524000201,50692.1403048 2026-02-14,10:09:20.000,45,11124873,-795,0,1771063759,15087.63713281,104.64637872000458,50692.12633056001 2026-02-14,10:09:21.000,45,11124623,-795,0,1771063760,15087.59671495,104.73801741000352,50692.24511160001 2026-02-14,10:09:22.000,45,11124632,-795,0,1771063761,15087.55629709,104.80850871000439,50692.19620176001 2026-02-14,10:09:23.000,45,11124823,-795,0,1771063762,15087.59671495,104.63932958999794,50692.11235632 2026-02-14,10:09:24.000,45,11124829,-795,0,1771063763,15087.61692388,104.68867350000073,50692.16825328 2026-02-14,10:09:25.000,45,11124728,-795,0,1771063764,15087.63039649999,104.73096828000416,50692.39184112001 2026-02-14,10:09:26.000,45,11124834,-795,0,1771063765,15087.536088159999,104.71687001999817,50692.17524040001 2026-02-14,10:09:27.000,45,11124758,-795,0,1771063766,15087.563033399994,104.58998568000243,50692.1403048 2026-02-14,10:09:28.000,45,11124475,-795,0,1771063767,15087.623660189995,104.6604769800033,50692.18921464 2026-02-14,10:09:29.000,45,11124711,-795,0,1771063768,15087.59671495,104.60408394000115,50692.28703432 2026-02-14,10:09:30.000,45,11124837,-795,0,1771063769,15087.603451259994,104.69572263000009,50692.28703432 2026-02-14,10:09:31.000,45,11124813,-795,0,1771063770,15087.56976970999,104.59703481000179,50692.252098720004 2026-02-14,10:09:32.000,45,11124641,-795,0,1771063771,15087.56976970999,104.7591648000016,50692.32895704 2026-02-14,10:09:33.000,45,11124816,-795,0,1771063772,15087.57650602,104.7239191500048,50692.30100856 2026-02-14,10:09:34.000,45,11124719,-795,0,1771063773,15087.623660189995,104.52654351000092,50692.252098720004 2026-02-14,10:09:35.000,45,11124971,-795,0,1771063774,15087.623660189995,104.547690899999,50692.30100856 2026-02-14,10:09:36.000,45,11124732,-795,0,1771063775,15087.61692388,104.57588742000371,50692.273060080006 2026-02-14,10:09:37.000,45,11124944,-795,0,1771063776,15087.67081435999,104.6111330700005,50692.14729192001 2026-02-14,10:09:38.000,45,11124689,-795,0,1771063777,15087.59671495,104.57588742000371,50692.19620176001 2026-02-14,10:09:39.000,45,11124549,-795,0,1771063778,15087.515879229999,104.63228045999858,50692.26607296001 2026-02-14,10:09:40.000,45,11124599,-795,0,1771063779,15087.542824469994,104.62523132999922,50692.24511160001 2026-02-14,10:09:41.000,45,11124630,-795,0,1771063780,15087.67081435999,104.55474002999836,50692.35690552 2026-02-14,10:09:42.000,45,11124745,-795,0,1771063781,15087.583242329994,104.53359264000028,50692.17524040001 2026-02-14,10:09:43.000,45,11124576,-795,0,1771063782,15087.61692388,104.49834699000348,50692.41280248001 2026-02-14,10:09:44.000,45,11124648,-795,0,1771063783,15087.56976970999,104.51949438000156,50692.09139496 2026-02-14,10:09:45.000,45,11124603,-795,0,1771063784,15087.58997863999,104.56883829000435,50692.203188880005 2026-02-14,10:09:46.000,45,11124688,-795,0,1771063785,15087.55629709,104.57588742000371,50692.11235632 2026-02-14,10:09:47.000,45,11124787,-795,0,1771063786,15087.54956077999,104.47719959999813,50692.11235632 2026-02-14,10:09:48.000,45,11124900,-795,0,1771063787,15087.542824469994,104.50539612000284,50692.25908584 2026-02-14,10:09:49.000,45,11124632,-795,0,1771063788,15087.643869119995,104.52654351000092,50692.17524040001 2026-02-14,10:09:50.000,45,11124582,-795,0,1771063789,15087.623660189995,104.43490482000198,50692.18222752 2026-02-14,10:09:51.000,45,11124599,-715,0,1771063790,15087.643869119995,104.49834699000348,50692.32895704 2026-02-14,10:09:52.000,45,11124813,-795,0,1771063791,15087.67081435999,104.52654351000092,50692.29402144001 2026-02-14,10:09:53.000,45,11124662,-795,0,1771063792,15087.75165007999,104.62523132999922,50692.154279040005 2026-02-14,10:09:54.000,45,11124662,-795,0,1771063793,15087.69102328999,104.64637872000458,50692.07742072001 2026-02-14,10:09:55.000,45,11124575,-795,0,1771063794,15087.57650602,104.56178915999772,50692.203188880005 2026-02-14,10:09:56.000,45,11124796,-795,0,1771063795,15087.6977596,104.50539612000284,50692.11934344 2026-02-14,10:09:57.000,45,11124715,-795,0,1771063796,15087.785331629995,104.53359264000028,50692.0704336 2026-02-14,10:09:58.000,45,11124680,-795,0,1771063797,15087.69102328999,104.58293655000307,50692.09139496 2026-02-14,10:09:59.000,45,11124442,-595,0,1771063798,15087.6977596,104.53359264000028,50692.14729192001 2026-02-14,10:10:00.000,45,11124541,-795,0,1771063799,15087.73817746,104.51949438000156,50692.18222752 2026-02-14,10:10:01.000,45,11124720,-795,0,1771063800,15087.71796853,104.47719959999813,50692.13331768 2026-02-14,10:10:02.000,45,11124721,-795,0,1771063801,15087.71123221999,104.48424873000477,50692.154279040005 2026-02-14,10:10:03.000,45,11124809,-795,0,1771063802,15087.71796853,104.51949438000156,50692.084407840004 2026-02-14,10:10:04.000,45,11124625,-795,0,1771063803,15087.69102328999,104.49129786000412,50692.09838208001 2026-02-14,10:10:05.000,45,11124711,-795,0,1771063804,15087.765122699995,104.47015046999877,50692.09838208001 2026-02-14,10:10:06.000,45,11124618,-795,0,1771063805,15087.71796853,104.45605221000005,50692.14729192001 2026-02-14,10:10:07.000,45,11124572,-635,0,1771063806,15087.664078049995,104.56883829000435,50692.12633056001 2026-02-14,10:10:08.000,45,11124928,-795,0,1771063807,15087.785331629995,104.547690899999,50692.22415024001 2026-02-14,10:10:09.000,45,11124691,-795,0,1771063808,15087.61692388,104.47015046999877,50692.12633056001 2026-02-14,10:10:10.000,45,11124641,-795,0,1771063809,15087.684286979995,104.35031526000239,50692.14729192001 2026-02-14,10:10:11.000,45,11124629,-795,0,1771063810,15087.684286979995,104.52654351000092,50692.203188880005 2026-02-14,10:10:12.000,45,11124757,-795,0,1771063811,15087.71796853,104.48424873000477,50692.16825328 2026-02-14,10:10:13.000,45,11124911,-795,0,1771063812,15087.765122699995,104.32211873999768,50692.23812448 2026-02-14,10:10:14.000,45,11124653,-795,0,1771063813,15087.73817746,104.37851177999983,50692.02152376 2026-02-14,10:10:15.000,45,11124731,-795,0,1771063814,15087.65734174,104.62523132999922,50692.36389264001 2026-02-14,10:10:16.000,45,11124889,-795,0,1771063815,15087.845958419995,104.56883829000435,50692.30799568 2026-02-14,10:10:17.000,45,11124797,-795,0,1771063816,15087.825749489995,104.54064176999964,50692.26607296001 2026-02-14,10:10:18.000,45,11124557,-795,0,1771063817,15087.81227686999,104.49834699000348,50692.17524040001 2026-02-14,10:10:19.000,45,11124740,-795,0,1771063818,15087.77185900999,104.61818219999986,50692.273060080006 2026-02-14,10:10:20.000,45,11124626,-795,0,1771063819,15087.63039649999,104.39261003999854,50692.32895704 2026-02-14,10:10:21.000,45,11124566,-795,0,1771063820,15087.73817746,104.40670830000454,50692.33594416 2026-02-14,10:10:22.000,45,11124612,-795,0,1771063821,15087.75838639,104.4490030800007,50692.31498280001 2026-02-14,10:10:23.000,45,11124591,-795,0,1771063822,15087.704495909995,104.39261003999854,50692.23812448 2026-02-14,10:10:24.000,45,11124719,-795,0,1771063823,15087.73817746,104.36441352000111,50692.23812448 2026-02-14,10:10:25.000,45,11124490,-795,0,1771063824,15087.75165007999,104.43490482000198,50692.419789600004 2026-02-14,10:10:26.000,45,11124664,-795,0,1771063825,15087.744913769995,104.39261003999854,50692.2800472 2026-02-14,10:10:27.000,45,11124656,-795,0,1771063826,15087.75838639,104.46310133999941,50692.31498280001 2026-02-14,10:10:28.000,45,11124518,-755,0,1771063827,15087.77185900999,104.3996591699979,50692.273060080006 2026-02-14,10:10:29.000,45,11124668,-795,0,1771063828,15087.83248579999,104.40670830000454,50692.31498280001 2026-02-14,10:10:30.000,45,11124667,-795,0,1771063829,15087.643869119995,104.43490482000198,50692.23113736 2026-02-14,10:10:31.000,45,11124775,-795,0,1771063830,15087.75165007999,104.42080656000326,50692.23812448 2026-02-14,10:10:32.000,45,11124954,-795,0,1771063831,15087.81227686999,104.30802047999896,50692.1403048 2026-02-14,10:10:33.000,45,11124878,-795,0,1771063832,15087.67081435999,104.48424873000477,50692.13331768 2026-02-14,10:10:34.000,45,11124743,-795,0,1771063833,15087.724704839995,104.42785569000262,50692.11235632 2026-02-14,10:10:35.000,45,11124978,-795,0,1771063834,15087.79880425,104.27982396000152,50692.23113736 2026-02-14,10:10:36.000,45,11124692,-795,0,1771063835,15087.765122699995,104.5124452500022,50692.2800472 2026-02-14,10:10:37.000,45,11124682,-795,0,1771063836,15087.77859532,104.42080656000326,50692.16825328 2026-02-14,10:10:38.000,45,11124711,-795,0,1771063837,15087.75165007999,104.39261003999854,50692.34293128001 2026-02-14,10:10:39.000,45,11124769,-795,0,1771063838,15087.77859532,104.47015046999877,50692.26607296001 2026-02-14,10:10:40.000,45,11124663,-795,0,1771063839,15087.77185900999,104.25162744000409,50692.16126616 2026-02-14,10:10:41.000,45,11124527,-795,0,1771063840,15087.664078049995,104.34326613000303,50692.16825328 2026-02-14,10:10:42.000,45,11124827,-795,0,1771063841,15087.785331629995,104.42785569000262,50692.29402144001 2026-02-14,10:10:43.000,45,11124573,-795,0,1771063842,15087.866167349996,104.39261003999854,50692.13331768 2026-02-14,10:10:44.000,45,11124700,-795,0,1771063843,15087.83248579999,104.5124452500022,50692.25908584 2026-02-14,10:10:45.000,45,11124403,-795,0,1771063844,15087.744913769995,104.35031526000239,50692.14729192001 2026-02-14,10:10:46.000,45,11124780,-795,0,1771063845,15087.77859532,104.4490030800007,50692.16126616 2026-02-14,10:10:47.000,45,11124543,-795,0,1771063846,15087.77185900999,104.52654351000092,50692.1403048 2026-02-14,10:10:48.000,45,11124826,-795,0,1771063847,15087.866167349996,104.32211873999768,50692.23113736 2026-02-14,10:10:49.000,45,11124836,-795,0,1771063848,15087.81227686999,104.46310133999941,50692.16825328 2026-02-14,10:10:50.000,45,11124876,-795,0,1771063849,15087.87963997,104.37146265000047,50692.11235632 2026-02-14,10:10:51.000,45,11124669,-795,0,1771063850,15087.845958419995,104.34326613000303,50692.154279040005 2026-02-14,10:10:52.000,45,11124539,-795,0,1771063851,15087.89311258999,104.29392222000024,50692.16126616 2026-02-14,10:10:53.000,45,11124667,-795,0,1771063852,15087.85269472999,104.2022835300013,50692.210176 2026-02-14,10:10:54.000,45,11124860,-795,0,1771063853,15087.886376279996,104.23048004999873,50692.23113736 2026-02-14,10:10:55.000,45,11124590,-795,0,1771063854,15087.87963997,104.12474310000107,50692.2800472 2026-02-14,10:10:56.000,45,11124758,-795,0,1771063855,15087.83248579999,104.25162744000409,50692.07742072001 2026-02-14,10:10:57.000,45,11124645,-795,0,1771063856,15087.83248579999,104.28687309000088,50692.11235632 2026-02-14,10:10:58.000,45,11124514,-795,0,1771063857,15087.81227686999,104.28687309000088,50692.2800472 2026-02-14,10:10:59.000,45,11124638,-795,0,1771063858,15087.77859532,104.12474310000107,50692.203188880005 2026-02-14,10:11:00.000,45,11124649,-795,0,1771063859,15087.89311258999,104.25162744000409,50692.11235632 2026-02-14,10:11:01.000,45,11124745,-795,0,1771063860,15087.65734174,104.29392222000024,50692.04248512 2026-02-14,10:11:02.000,45,11124653,-795,0,1771063861,15087.85269472999,104.13179223000043,50692.32895704 2026-02-14,10:11:03.000,45,11124897,-795,0,1771063862,15087.805540559995,104.25867657000344,50692.26607296001 2026-02-14,10:11:04.000,45,11124578,-795,0,1771063863,15087.73817746,104.37146265000047,50692.273060080006 2026-02-14,10:11:05.000,45,11124770,-795,0,1771063864,15087.744913769995,104.33621700000367,50692.17524040001 2026-02-14,10:11:06.000,45,11124599,-795,0,1771063865,15087.77859532,104.28687309000088,50692.203188880005 2026-02-14,10:11:07.000,45,11124508,-795,0,1771063866,15087.83922211,104.3009713499996,50692.23113736 2026-02-14,10:11:08.000,45,11124911,-795,0,1771063867,15087.825749489995,104.32916787000431,50692.203188880005 2026-02-14,10:11:09.000,45,11124702,-795,0,1771063868,15087.785331629995,104.2022835300013,50692.252098720004 2026-02-14,10:11:10.000,45,11124522,-795,0,1771063869,15087.91332151999,104.37851177999983,50692.203188880005 2026-02-14,10:11:11.000,45,11124598,-795,0,1771063870,15087.73144114999,104.25162744000409,50692.09838208001 2026-02-14,10:11:12.000,45,11124600,-795,0,1771063871,15087.765122699995,104.25162744000409,50691.92370408 2026-02-14,10:11:13.000,45,11124927,-795,0,1771063872,15087.79206793999,104.14589048999915,50692.09838208001 2026-02-14,10:11:14.000,45,11124533,-795,0,1771063873,15087.79206793999,104.28687309000088,50692.18921464 2026-02-14,10:11:15.000,45,11124906,-795,0,1771063874,15087.77859532,104.38556090999919,50692.18222752 2026-02-14,10:11:16.000,45,11124785,-795,0,1771063875,15087.765122699995,104.2657257000028,50692.18222752 2026-02-14,10:11:17.000,45,11124679,-795,0,1771063876,15087.75838639,104.34326613000303,50692.16825328 2026-02-14,10:11:18.000,45,11124538,-795,0,1771063877,15087.75165007999,104.23048004999873,50692.24511160001 2026-02-14,10:11:19.000,45,11124609,-795,0,1771063878,15087.79206793999,104.23752917999809,50692.203188880005 2026-02-14,10:11:20.000,45,11124696,-795,0,1771063879,15087.75165007999,104.22343091999937,50692.0704336 2026-02-14,10:11:21.000,45,11124425,-795,0,1771063880,15087.825749489995,104.3996591699979,50692.18222752 2026-02-14,10:11:22.000,45,11124814,-795,0,1771063881,15087.83922211,104.1529396199985,50692.16825328 2026-02-14,10:11:23.000,45,11124619,-795,0,1771063882,15087.79880425,104.2022835300013,50692.203188880005 2026-02-14,10:11:24.000,45,11124884,-795,0,1771063883,15087.75165007999,104.15998874999786,50692.18222752 2026-02-14,10:11:25.000,45,11124536,-795,0,1771063884,15087.684286979995,104.1529396199985,50692.14729192001 2026-02-14,10:11:26.000,45,11124693,-795,0,1771063885,15087.73144114999,104.30802047999896,50692.22415024001 2026-02-14,10:11:27.000,45,11124775,-795,0,1771063886,15087.63039649999,104.20933266000065,50692.28703432 2026-02-14,10:11:28.000,45,11124722,-795,0,1771063887,15087.81227686999,104.2022835300013,50692.217163119996 2026-02-14,10:11:29.000,45,11124662,-795,0,1771063888,15087.75165007999,104.23752917999809,50692.25908584 2026-02-14,10:11:30.000,45,11124467,-795,0,1771063889,15087.61692388,104.27982396000152,50692.23113736 2026-02-14,10:11:31.000,45,11124967,-795,0,1771063890,15087.71796853,104.14589048999915,50692.09838208001 2026-02-14,10:11:32.000,45,11124680,-795,0,1771063891,15087.71796853,104.25867657000344,50692.29402144001 2026-02-14,10:11:33.000,45,11124854,-795,0,1771063892,15087.643869119995,104.25162744000409,50692.30100856 2026-02-14,10:11:34.000,45,11124806,-795,0,1771063893,15087.77185900999,104.30802047999896,50692.25908584 2026-02-14,10:11:35.000,45,11124764,-795,0,1771063894,15087.805540559995,104.31506960999832,50692.440750960006 2026-02-14,10:11:36.000,45,11124713,-795,0,1771063895,15087.765122699995,104.33621700000367,50692.32895704 2026-02-14,10:11:37.000,45,11124754,-795,0,1771063896,15087.724704839995,104.4137574300039,50692.36389264001 2026-02-14,10:11:38.000,45,11124905,-795,0,1771063897,15087.71796853,104.27277483000216,50692.36389264001 2026-02-14,10:11:39.000,45,11124768,-795,0,1771063898,15087.664078049995,104.30802047999896,50692.26607296001 2026-02-14,10:11:40.000,45,11124572,-795,0,1771063899,15087.6977596,104.2657257000028,50692.154279040005 2026-02-14,10:11:41.000,45,11124735,-795,0,1771063900,15087.704495909995,104.24457831000473,50692.26607296001 2026-02-14,10:11:42.000,45,11124580,-795,0,1771063901,15087.603451259994,104.27277483000216,50692.18222752 2026-02-14,10:11:43.000,45,11124642,-795,0,1771063902,15087.61692388,104.35736439000175,50692.105369200006 2026-02-14,10:11:44.000,45,11124637,-795,0,1771063903,15087.704495909995,104.33621700000367,50692.22415024001 2026-02-14,10:11:45.000,45,11124676,-795,0,1771063904,15087.61692388,104.43490482000198,50692.16126616 2026-02-14,10:11:46.000,45,11124952,-795,0,1771063905,15087.684286979995,104.32211873999768,50692.25908584 2026-02-14,10:11:47.000,45,11124632,-795,0,1771063906,15087.75838639,104.35736439000175,50692.30799568 2026-02-14,10:11:48.000,45,11124577,-795,0,1771063907,15087.684286979995,104.29392222000024,50692.16126616 2026-02-14,10:11:49.000,45,11124826,-795,0,1771063908,15087.65734174,104.4490030800007,50692.01453664 2026-02-14,10:11:50.000,45,11124544,-795,0,1771063909,15087.52935184999,104.40670830000454,50692.23812448 2026-02-14,10:11:51.000,45,11124849,-715,0,1771063910,15087.67081435999,104.36441352000111,50692.07742072001 2026-02-14,10:11:52.000,45,11124783,-795,0,1771063911,15087.623660189995,104.3996591699979,50692.18222752 2026-02-14,10:11:53.000,45,11124803,-795,0,1771063912,15087.73817746,104.4490030800007,50692.34293128001 2026-02-14,10:11:54.000,45,11124534,-795,0,1771063913,15087.71123221999,104.27277483000216,50692.13331768 2026-02-14,10:11:55.000,45,11124651,-795,0,1771063914,15087.704495909995,104.42785569000262,50692.252098720004 2026-02-14,10:11:56.000,45,11124729,-795,0,1771063915,15087.73817746,104.39261003999854,50692.217163119996 2026-02-14,10:11:57.000,45,11124741,-795,0,1771063916,15087.61018756999,104.35736439000175,50692.19620176001 2026-02-14,10:11:58.000,45,11124723,-795,0,1771063917,15087.57650602,104.50539612000284,50692.19620176001 2026-02-14,10:11:59.000,45,11124761,-795,0,1771063918,15087.603451259994,104.3996591699979,50692.210176 2026-02-14,10:12:00.000,45,11124703,-795,0,1771063919,15087.643869119995,104.42080656000326,50692.30100856 2026-02-14,10:12:01.000,45,11124647,-795,0,1771063920,15087.71796853,104.37851177999983,50692.154279040005 2026-02-14,10:12:02.000,45,11124422,-795,0,1771063921,15087.69102328999,104.43490482000198,50692.12633056001 2026-02-14,10:12:03.000,45,11124689,-795,0,1771063922,15087.59671495,104.45605221000005,50692.2800472 2026-02-14,10:12:04.000,45,11124580,-795,0,1771063923,15087.71796853,104.3009713499996,50692.2800472 2026-02-14,10:12:05.000,45,11124629,-795,0,1771063924,15087.65060542999,104.49834699000348,50692.14729192001 2026-02-14,10:12:06.000,45,11124544,-795,0,1771063925,15087.65734174,104.45605221000005,50692.22415024001 2026-02-14,10:12:07.000,45,11124896,-795,0,1771063926,15087.664078049995,104.4490030800007,50692.40581536 2026-02-14,10:12:08.000,45,11124572,-795,0,1771063927,15087.71796853,104.53359264000028,50692.29402144001 2026-02-14,10:12:09.000,45,11124484,-795,0,1771063928,15087.67081435999,104.44195395000133,50692.321969920005 2026-02-14,10:12:10.000,45,11124642,-795,0,1771063929,15087.724704839995,104.34326613000303,50692.30100856 2026-02-14,10:12:11.000,45,11124959,-795,0,1771063930,15087.684286979995,104.53359264000028,50692.370879760005 2026-02-14,10:12:12.000,45,11124565,-635,0,1771063931,15087.67081435999,104.49129786000412,50692.30100856 2026-02-14,10:12:13.000,45,11124616,-795,0,1771063932,15087.65734174,104.52654351000092,50692.252098720004 2026-02-14,10:12:14.000,45,11124799,-795,0,1771063933,15087.71796853,104.47719959999813,50692.203188880005 2026-02-14,10:12:15.000,45,11124909,-795,0,1771063934,15087.63713281,104.3996591699979,50692.23812448 2026-02-14,10:12:16.000,45,11124906,-795,0,1771063935,15087.71123221999,104.49129786000412,50692.28703432 2026-02-14,10:12:17.000,45,11124558,-795,0,1771063936,15087.67081435999,104.37851177999983,50692.30100856 2026-02-14,10:12:18.000,45,11124666,-795,0,1771063937,15087.67755067,104.37851177999983,50692.16126616 2026-02-14,10:12:19.000,45,11124549,-795,0,1771063938,15087.56976970999,104.61818219999986,50692.18921464 2026-02-14,10:12:20.000,45,11124768,-795,0,1771063939,15087.6977596,104.33621700000367,50692.252098720004 2026-02-14,10:12:21.000,45,11124743,-795,0,1771063940,15087.61692388,104.4137574300039,50692.252098720004 2026-02-14,10:12:22.000,45,11124671,-795,0,1771063941,15087.65060542999,104.46310133999941,50692.321969920005 2026-02-14,10:12:23.000,45,11124848,-795,0,1771063942,15087.643869119995,104.43490482000198,50692.321969920005 2026-02-14,10:12:24.000,45,11124590,-795,0,1771063943,15087.67755067,104.47719959999813,50692.18921464 2026-02-14,10:12:25.000,45,11124978,-795,0,1771063944,15087.67755067,104.48424873000477,50692.273060080006 2026-02-14,10:12:26.000,45,11124790,-795,0,1771063945,15087.63713281,104.49834699000348,50692.370879760005 2026-02-14,10:12:27.000,45,11124713,-795,0,1771063946,15087.704495909995,104.40670830000454,50692.30100856 2026-02-14,10:12:28.000,45,11124669,-795,0,1771063947,15087.61018756999,104.32916787000431,50692.28703432 2026-02-14,10:12:29.000,45,11124605,-795,0,1771063948,15087.664078049995,104.46310133999941,50692.31498280001 2026-02-14,10:12:30.000,45,11124559,-755,0,1771063949,15087.643869119995,104.3996591699979,50692.16126616 2026-02-14,10:12:31.000,45,11124774,-795,0,1771063950,15087.69102328999,104.49834699000348,50692.17524040001 2026-02-14,10:12:32.000,45,11124786,-795,0,1771063951,15087.61018756999,104.37851177999983,50692.203188880005 2026-02-14,10:12:33.000,45,11124816,-795,0,1771063952,15087.65734174,104.47015046999877,50692.217163119996 2026-02-14,10:12:34.000,45,11124746,-795,0,1771063953,15087.664078049995,104.50539612000284,50692.18222752 2026-02-14,10:12:35.000,45,11124679,-795,0,1771063954,15087.67755067,104.59703481000179,50692.2800472 2026-02-14,10:12:36.000,45,11124593,-795,0,1771063955,15087.63713281,104.47719959999813,50692.31498280001 2026-02-14,10:12:37.000,45,11124820,-795,0,1771063956,15087.643869119995,104.53359264000028,50692.26607296001 2026-02-14,10:12:38.000,45,11124649,-795,0,1771063957,15087.643869119995,104.59703481000179,50692.28703432 2026-02-14,10:12:39.000,45,11124608,-795,0,1771063958,15087.77185900999,104.51949438000156,50692.37786688 2026-02-14,10:12:40.000,45,11124753,-795,0,1771063959,15087.61018756999,104.56883829000435,50692.252098720004 2026-02-14,10:12:41.000,45,11124690,-795,0,1771063960,15087.73144114999,104.48424873000477,50692.26607296001 2026-02-14,10:12:42.000,45,11124764,-795,0,1771063961,15087.73144114999,104.68162437000137,50692.203188880005 2026-02-14,10:12:43.000,45,11124710,-795,0,1771063962,15087.643869119995,104.50539612000284,50692.23113736 2026-02-14,10:12:44.000,45,11124571,-795,0,1771063963,15087.664078049995,104.49129786000412,50692.23812448 2026-02-14,10:12:45.000,45,11124950,-795,0,1771063964,15087.65734174,104.54064176999964,50692.18222752 2026-02-14,10:12:46.000,45,11124563,-795,0,1771063965,15087.603451259994,104.74506654000288,50692.16825328 2026-02-14,10:12:47.000,45,11124776,-795,0,1771063966,15087.684286979995,104.4490030800007,50692.384853999996 2026-02-14,10:12:48.000,45,11124823,-795,0,1771063967,15087.805540559995,104.49834699000348,50692.23113736 2026-02-14,10:12:49.000,45,11124631,-795,0,1771063968,15087.71123221999,104.44195395000133,50692.24511160001 2026-02-14,10:12:50.000,45,11124733,-795,0,1771063969,15087.704495909995,104.49834699000348,50692.28703432 2026-02-14,10:12:51.000,45,11124842,-795,0,1771063970,15087.73144114999,104.49834699000348,50692.23812448 2026-02-14,10:12:52.000,45,11124586,-795,0,1771063971,15087.71123221999,104.45605221000005,50692.203188880005 2026-02-14,10:12:53.000,45,11124593,-795,0,1771063972,15087.73144114999,104.6111330700005,50692.203188880005 2026-02-14,10:12:54.000,45,11124607,-795,0,1771063973,15087.79880425,104.4137574300039,50692.17524040001 2026-02-14,10:12:55.000,45,11125002,-795,0,1771063974,15087.744913769995,104.48424873000477,50692.18921464 2026-02-14,10:12:56.000,45,11124833,-795,0,1771063975,15087.75165007999,104.4490030800007,50692.2800472 2026-02-14,10:12:57.000,45,11124716,-795,0,1771063976,15087.75838639,104.52654351000092,50692.321969920005 2026-02-14,10:12:58.000,45,11124624,-795,0,1771063977,15087.704495909995,104.4490030800007,50692.23113736 2026-02-14,10:12:59.000,45,11124848,-795,0,1771063978,15087.643869119995,104.47015046999877,50692.17524040001 2026-02-14,10:13:00.000,45,11124881,-795,0,1771063979,15087.805540559995,104.35031526000239,50692.440750960006 2026-02-14,10:13:01.000,45,11124822,-795,0,1771063980,15087.73144114999,104.50539612000284,50692.0704336 2026-02-14,10:13:02.000,45,11124527,-795,0,1771063981,15087.79206793999,104.4490030800007,50692.28703432 2026-02-14,10:13:03.000,45,11124651,-795,0,1771063982,15087.765122699995,104.35031526000239,50692.32895704 2026-02-14,10:13:04.000,45,11124547,-795,0,1771063983,15087.744913769995,104.49834699000348,50692.34293128001 2026-02-14,10:13:05.000,45,11124816,-795,0,1771063984,15087.73817746,104.40670830000454,50692.25908584 2026-02-14,10:13:06.000,45,11124683,-795,0,1771063985,15087.785331629995,104.35736439000175,50692.28703432 2026-02-14,10:13:07.000,45,11124676,-795,0,1771063986,15087.805540559995,104.27982396000152,50692.273060080006 2026-02-14,10:13:08.000,45,11124700,-795,0,1771063987,15087.75165007999,104.37851177999983,50692.1403048 2026-02-14,10:13:09.000,45,11124776,-795,0,1771063988,15087.85943104,104.25867657000344,50692.30100856 2026-02-14,10:13:10.000,45,11124643,-795,0,1771063989,15087.77185900999,104.24457831000473,50692.203188880005 2026-02-14,10:13:11.000,45,11124741,-795,0,1771063990,15087.79206793999,104.28687309000088,50692.25908584 2026-02-14,10:13:12.000,45,11124523,-795,0,1771063991,15087.77185900999,104.35736439000175,50692.17524040001 2026-02-14,10:13:13.000,45,11124611,-795,0,1771063992,15087.89311258999,104.25867657000344,50692.26607296001 2026-02-14,10:13:14.000,45,11124678,-795,0,1771063993,15087.79206793999,104.20933266000065,50692.17524040001 2026-02-14,10:13:15.000,45,11124639,-795,0,1771063994,15087.85269472999,104.27277483000216,50692.30100856 2026-02-14,10:13:16.000,45,11124920,-795,0,1771063995,15087.71123221999,104.15998874999786,50692.217163119996 2026-02-14,10:13:17.000,45,11124804,-795,0,1771063996,15087.6977596,104.17408701000386,50692.25908584 2026-02-14,10:13:18.000,45,11124702,-795,0,1771063997,15087.805540559995,104.1529396199985,50692.105369200006 2026-02-14,10:13:19.000,45,11124747,-795,0,1771063998,15087.67755067,104.13884135999979,50692.252098720004 2026-02-14,10:13:20.000,45,11124605,-795,0,1771063999,15087.805540559995,104.1670378800045,50692.23113736 2026-02-14,10:13:21.000,45,11124740,-795,0,1771064000,15087.71796853,104.35736439000175,50692.25908584 2026-02-14,10:13:22.000,45,11124590,-795,0,1771064001,15087.71796853,104.2022835300013,50692.22415024001 2026-02-14,10:13:23.000,45,11124584,-795,0,1771064002,15087.603451259994,104.12474310000107,50692.217163119996 2026-02-14,10:13:24.000,45,11124818,-795,0,1771064003,15087.785331629995,104.11769397000171,50692.17524040001 2026-02-14,10:13:25.000,45,11124790,-795,0,1771064004,15087.785331629995,104.1529396199985,50692.17524040001 2026-02-14,10:13:26.000,45,11124679,-795,0,1771064005,15087.75165007999,104.2022835300013,50692.24511160001 2026-02-14,10:13:27.000,45,11124460,-795,0,1771064006,15087.61692388,104.09654658000363,50692.13331768 2026-02-14,10:13:28.000,45,11124471,-795,0,1771064007,15087.75838639,104.0542518000002,50692.16126616 2026-02-14,10:13:29.000,45,11124641,-795,0,1771064008,15087.704495909995,104.18113614000322,50692.05645936001 2026-02-14,10:13:30.000,45,11124721,-795,0,1771064009,15087.724704839995,104.08949745000427,50692.30799568 2026-02-14,10:13:31.000,45,11124738,-795,0,1771064010,15087.6977596,104.25867657000344,50692.2800472 2026-02-14,10:13:32.000,45,11124673,-795,0,1771064011,15087.63713281,104.11064484000235,50692.217163119996 2026-02-14,10:13:33.000,45,11124644,-795,0,1771064012,15087.75838639,104.10359571000299,50692.273060080006 2026-02-14,10:13:34.000,45,11124857,-795,0,1771064013,15087.75838639,104.06130092999956,50692.31498280001 2026-02-14,10:13:35.000,45,11124549,-795,0,1771064014,15087.6977596,104.02605528000277,50692.40581536 2026-02-14,10:13:36.000,45,11124620,-795,0,1771064015,15087.805540559995,104.04720267000084,50692.51760928 2026-02-14,10:13:37.000,45,11124487,-795,0,1771064016,15087.77185900999,103.9908096299987,50692.384853999996 2026-02-14,10:13:38.000,45,11124560,-795,0,1771064017,15087.67755067,104.1529396199985,50692.29402144001 2026-02-14,10:13:39.000,45,11124611,-795,0,1771064018,15087.81227686999,103.98376049999933,50692.370879760005 2026-02-14,10:13:40.000,45,11124833,-795,0,1771064019,15087.73817746,103.94146572000318,50692.33594416 2026-02-14,10:13:41.000,45,11124868,-795,0,1771064020,15087.75165007999,104.11064484000235,50692.12633056001 2026-02-14,10:13:42.000,45,11124598,-795,0,1771064021,15087.805540559995,103.98376049999933,50692.252098720004 2026-02-14,10:13:43.000,45,11124720,-795,0,1771064022,15087.704495909995,103.86392529000295,50692.252098720004 2026-02-14,10:13:44.000,45,11124681,-795,0,1771064023,15087.73144114999,103.9908096299987,50692.321969920005 2026-02-14,10:13:45.000,45,11124619,-795,0,1771064024,15087.744913769995,104.02605528000277,50692.17524040001 2026-02-14,10:13:46.000,45,11124836,-795,0,1771064025,15087.65734174,103.92736746000446,50692.3499184 2026-02-14,10:13:47.000,45,11124700,-795,0,1771064026,15087.69102328999,104.02605528000277,50692.321969920005 2026-02-14,10:13:48.000,45,11124721,-795,0,1771064027,15087.704495909995,103.91326919999847,50692.42677672 2026-02-14,10:13:49.000,45,11124682,-795,0,1771064028,15087.61692388,103.96261311000126,50692.210176 2026-02-14,10:13:50.000,45,11124716,-795,0,1771064029,15087.664078049995,103.89917093999975,50692.321969920005 2026-02-14,10:13:51.000,45,11124631,-795,0,1771064030,15087.643869119995,103.96261311000126,50692.33594416 2026-02-14,10:13:52.000,45,11124612,-795,0,1771064031,15087.69102328999,103.82867963999888,50692.39184112001 2026-02-14,10:13:53.000,45,11124600,-795,0,1771064032,15087.61018756999,103.90622006999911,50692.12633056001 2026-02-14,10:13:54.000,45,11124891,-795,0,1771064033,15087.61692388,103.97671136999998,50692.19620176001 2026-02-14,10:13:55.000,45,11124595,-795,0,1771064034,15087.55629709,103.9908096299987,50692.39184112001 2026-02-14,10:13:56.000,45,11124632,-795,0,1771064035,15087.63713281,103.83572876999824,50692.34293128001 2026-02-14,10:13:57.000,45,11124788,-795,0,1771064036,15087.522615539994,103.86392529000295,50692.30799568 2026-02-14,10:13:58.000,45,11124720,-795,0,1771064037,15087.563033399994,103.84982703000423,50692.32895704 2026-02-14,10:13:59.000,45,11124922,-795,0,1771064038,15087.664078049995,103.86392529000295,50692.23812448 2026-02-14,10:14:00.000,45,11124718,-795,0,1771064039,15087.50914291999,103.71589356000186,50692.11235632 2026-02-14,10:14:01.000,45,11124567,-795,0,1771064040,15087.50914291999,103.82163050999952,50692.09838208001 2026-02-14,10:14:02.000,45,11124823,-795,0,1771064041,15087.603451259994,103.82867963999888,50692.31498280001 2026-02-14,10:14:03.000,45,11124744,-795,0,1771064042,15087.542824469994,103.88507268000103,50692.18921464 2026-02-14,10:14:04.000,45,11124768,-795,0,1771064043,15087.536088159999,103.98376049999933,50692.210176 2026-02-14,10:14:05.000,45,11124845,-795,0,1771064044,15087.448516129989,104.01195702000405,50692.25908584 2026-02-14,10:14:06.000,45,11124860,-795,0,1771064045,15087.482197679994,103.96966224000062,50692.34293128001 2026-02-14,10:14:07.000,45,11124641,-795,0,1771064046,15087.468725059989,103.90622006999911,50692.35690552 2026-02-14,10:14:08.000,45,11124722,-795,0,1771064047,15087.482197679994,104.00490789000469,50692.37786688 2026-02-14,10:14:09.000,45,11124597,-795,0,1771064048,15087.408098269989,103.89212181000039,50692.19620176001 2026-02-14,10:14:10.000,45,11124705,-795,0,1771064049,15087.367680409989,103.92736746000446,50692.17524040001 2026-02-14,10:14:11.000,45,11124625,-795,0,1771064050,15087.50914291999,103.90622006999911,50692.37786688 2026-02-14,10:14:12.000,45,11124752,-795,0,1771064051,15087.475461369999,104.04720267000084,50692.26607296001 2026-02-14,10:14:13.000,45,11124641,-795,0,1771064052,15087.455252439999,104.00490789000469,50692.28703432 2026-02-14,10:14:14.000,45,11124619,-795,0,1771064053,15087.448516129989,103.96966224000062,50692.24511160001 2026-02-14,10:14:15.000,45,11124700,-795,0,1771064054,15087.461988749994,104.06835005999892,50692.25908584 2026-02-14,10:14:16.000,45,11124832,-795,0,1771064055,15087.468725059989,104.10359571000299,50692.25908584 2026-02-14,10:14:17.000,45,11124725,-795,0,1771064056,15087.468725059989,103.93441659000382,50692.4547252 2026-02-14,10:14:18.000,45,11124910,-795,0,1771064057,15087.475461369999,104.04015354000148,50692.31498280001 2026-02-14,10:14:19.000,45,11124731,-795,0,1771064058,15087.536088159999,103.98376049999933,50692.321969920005 2026-02-14,10:14:20.000,45,11124593,-795,0,1771064059,15087.428307199989,104.13884135999979,50692.35690552 2026-02-14,10:14:21.000,45,11124549,-795,0,1771064060,15087.455252439999,104.00490789000469,50692.11934344 2026-02-14,10:14:22.000,45,11124681,-715,0,1771064061,15087.475461369999,104.14589048999915,50692.48267368001 2026-02-14,10:14:23.000,45,11124541,-795,0,1771064062,15087.495670299999,103.92031832999783,50692.32895704 2026-02-14,10:14:24.000,45,11124664,-795,0,1771064063,15087.408098269989,104.11064484000235,50692.2800472 2026-02-14,10:14:25.000,45,11124697,-795,0,1771064064,15087.482197679994,104.09654658000363,50692.35690552 2026-02-14,10:14:26.000,45,11124533,-795,0,1771064065,15087.461988749994,104.03310441000212,50692.24511160001 2026-02-14,10:14:27.000,45,11124723,-795,0,1771064066,15087.50914291999,104.0190061500034,50692.30100856 2026-02-14,10:14:28.000,45,11124804,-795,0,1771064067,15087.408098269989,104.01195702000405,50692.09838208001 2026-02-14,10:14:29.000,45,11124502,-795,0,1771064068,15087.394625649998,104.36441352000111,50692.23113736 2026-02-14,10:14:30.000,45,11124667,-795,0,1771064069,15087.455252439999,104.12474310000107,50692.36389264001 2026-02-14,10:14:31.000,45,11124763,-795,0,1771064070,15087.367680409989,104.29392222000024,50692.31498280001 2026-02-14,10:14:32.000,45,11124612,-795,0,1771064071,15087.468725059989,104.25867657000344,50692.30799568 2026-02-14,10:14:33.000,45,11124680,-795,0,1771064072,15087.367680409989,104.22343091999937,50692.370879760005 2026-02-14,10:14:34.000,45,11124806,-795,0,1771064073,15087.502406609994,104.21638179000001,50692.30799568 2026-02-14,10:14:35.000,45,11124766,-795,0,1771064074,15087.340735169993,104.28687309000088,50692.321969920005 2026-02-14,10:14:36.000,45,11124738,-795,0,1771064075,15087.333998859998,104.04720267000084,50692.23812448 2026-02-14,10:14:37.000,45,11124794,-795,0,1771064076,15087.401361959994,104.32211873999768,50692.42677672 2026-02-14,10:14:38.000,45,11124646,-795,0,1771064077,15087.387889339989,104.23048004999873,50692.30799568 2026-02-14,10:14:39.000,45,11124828,-795,0,1771064078,15087.354207789998,104.20933266000065,50692.384853999996 2026-02-14,10:14:40.000,45,11124536,-795,0,1771064079,15087.428307199989,104.17408701000386,50692.489660800005 2026-02-14,10:14:41.000,45,11124848,-795,0,1771064080,15087.320526239993,104.20933266000065,50692.23812448 2026-02-14,10:14:42.000,45,11124552,-795,0,1771064081,15087.408098269989,104.31506960999832,50692.13331768 2026-02-14,10:14:43.000,45,11124836,-795,0,1771064082,15087.381153029994,104.1529396199985,50692.273060080006 2026-02-14,10:14:44.000,45,11124866,-795,0,1771064083,15087.435043509999,104.24457831000473,50692.29402144001 2026-02-14,10:14:45.000,45,11124645,-795,0,1771064084,15087.435043509999,104.27277483000216,50692.30799568 2026-02-14,10:14:46.000,45,11124675,-795,0,1771064085,15087.394625649998,104.23752917999809,50692.25908584 2026-02-14,10:14:47.000,45,11124622,-795,0,1771064086,15087.347471479989,104.25162744000409,50692.210176 2026-02-14,10:14:48.000,45,11124645,-795,0,1771064087,15087.448516129989,104.25162744000409,50692.33594416 2026-02-14,10:14:49.000,45,11124989,-795,0,1771064088,15087.428307199989,104.23048004999873,50692.37786688 2026-02-14,10:14:50.000,45,11124730,-795,0,1771064089,15087.354207789998,104.2022835300013,50692.31498280001 2026-02-14,10:14:51.000,45,11124769,-795,0,1771064090,15087.347471479989,104.25162744000409,50692.217163119996 2026-02-14,10:14:52.000,45,11124711,-795,0,1771064091,15087.367680409989,104.38556090999919,50692.217163119996 2026-02-14,10:14:53.000,45,11124726,-795,0,1771064092,15087.387889339989,104.28687309000088,50692.2800472 2026-02-14,10:14:54.000,45,11124641,-795,0,1771064093,15087.280108379993,104.24457831000473,50692.18222752 2026-02-14,10:14:55.000,45,11124543,-795,0,1771064094,15087.408098269989,104.23752917999809,50692.30100856 2026-02-14,10:14:56.000,45,11124689,-795,0,1771064095,15087.381153029994,104.36441352000111,50692.321969920005 2026-02-14,10:14:57.000,45,11124616,-795,0,1771064096,15087.394625649998,104.23752917999809,50692.23812448 2026-02-14,10:14:58.000,45,11124709,-795,0,1771064097,15087.374416719998,104.32211873999768,50692.210176 2026-02-14,10:14:59.000,45,11124708,-795,0,1771064098,15087.340735169993,104.34326613000303,50692.23113736 2026-02-14,10:15:00.000,45,11124716,-795,0,1771064099,15087.327262549989,104.23048004999873,50692.16825328 2026-02-14,10:15:01.000,45,11124597,-795,0,1771064100,15087.313789929998,104.39261003999854,50692.3499184 2026-02-14,10:15:02.000,45,11124860,-795,0,1771064101,15087.394625649998,104.37851177999983,50692.33594416 2026-02-14,10:15:03.000,45,11124721,-795,0,1771064102,15087.340735169993,104.39261003999854,50692.32895704 2026-02-14,10:15:04.000,45,11124729,-795,0,1771064103,15087.320526239993,104.38556090999919,50692.321969920005 2026-02-14,10:15:05.000,45,11124806,-795,0,1771064104,15087.307053619988,104.36441352000111,50692.2800472 2026-02-14,10:15:06.000,45,11124642,-795,0,1771064105,15087.448516129989,104.48424873000477,50692.321969920005 2026-02-14,10:15:07.000,45,11124563,-795,0,1771064106,15087.381153029994,104.30802047999896,50692.29402144001 2026-02-14,10:15:08.000,45,11124867,-795,0,1771064107,15087.307053619988,104.31506960999832,50692.049472239996 2026-02-14,10:15:09.000,45,11124644,-795,0,1771064108,15087.273372069998,104.28687309000088,50692.26607296001 2026-02-14,10:15:10.000,45,11124911,-795,0,1771064109,15087.286844689988,104.32916787000431,50692.35690552 2026-02-14,10:15:11.000,45,11124731,-795,0,1771064110,15087.307053619988,104.37146265000047,50692.33594416 2026-02-14,10:15:12.000,45,11124616,-795,0,1771064111,15087.280108379993,104.36441352000111,50692.24511160001 2026-02-14,10:15:13.000,45,11124927,-795,0,1771064112,15087.414834579999,104.46310133999941,50692.29402144001 2026-02-14,10:15:14.000,45,11124871,-795,0,1771064113,15087.266635759988,104.37851177999983,50692.35690552 2026-02-14,10:15:15.000,45,11124581,-795,0,1771064114,15087.354207789998,104.37146265000047,50692.4547252 2026-02-14,10:15:16.000,45,11124673,-795,0,1771064115,15087.286844689988,104.4490030800007,50692.32895704 2026-02-14,10:15:17.000,45,11124861,-795,0,1771064116,15087.232954209998,104.53359264000028,50692.41280248001 2026-02-14,10:15:18.000,45,11124665,-795,0,1771064117,15087.286844689988,104.32916787000431,50692.23812448 2026-02-14,10:15:19.000,45,11124539,-795,0,1771064118,15087.232954209998,104.44195395000133,50692.33594416 2026-02-14,10:15:20.000,45,11124548,-795,0,1771064119,15087.280108379993,104.43490482000198,50692.26607296001 2026-02-14,10:15:21.000,45,11124706,-795,0,1771064120,15087.212745279998,104.37851177999983,50692.14729192001 2026-02-14,10:15:22.000,45,11124903,-795,0,1771064121,15087.206008969988,104.56178915999772,50692.203188880005 2026-02-14,10:15:23.000,45,11124514,-795,0,1771064122,15087.212745279998,104.38556090999919,50692.36389264001 2026-02-14,10:15:24.000,45,11124658,-795,0,1771064123,15087.192536349998,104.60408394000115,50692.30799568 2026-02-14,10:15:25.000,45,11124687,-795,0,1771064124,15087.219481589993,104.40670830000454,50692.33594416 2026-02-14,10:15:26.000,45,11124635,-795,0,1771064125,15087.239690519993,104.48424873000477,50692.42677672 2026-02-14,10:15:27.000,45,11124951,-795,0,1771064126,15087.266635759988,104.48424873000477,50692.44773808 2026-02-14,10:15:28.000,45,11124666,-795,0,1771064127,15087.206008969988,104.3996591699979,50692.252098720004 2026-02-14,10:15:29.000,45,11124524,-795,0,1771064128,15087.307053619988,104.547690899999,50692.39184112001 2026-02-14,10:15:30.000,45,11124658,-795,0,1771064129,15087.320526239993,104.50539612000284,50692.4547252 2026-02-14,10:15:31.000,45,11124725,-795,0,1771064130,15087.266635759988,104.50539612000284,50692.32895704 2026-02-14,10:15:32.000,45,11124897,-795,0,1771064131,15087.259899449993,104.37146265000047,50692.321969920005 2026-02-14,10:15:33.000,45,11124894,-795,0,1771064132,15087.286844689988,104.52654351000092,50692.37786688 2026-02-14,10:15:34.000,45,11124721,-795,0,1771064133,15087.266635759988,104.40670830000454,50692.33594416 2026-02-14,10:15:35.000,45,11124717,-795,0,1771064134,15087.192536349998,104.58998568000243,50692.39184112001 2026-02-14,10:15:36.000,45,11124708,-715,0,1771064135,15087.239690519993,104.43490482000198,50692.33594416 2026-02-14,10:15:37.000,45,11124455,-795,0,1771064136,15087.327262549989,104.37146265000047,50692.217163119996 2026-02-14,10:15:38.000,45,11124576,-795,0,1771064137,15087.280108379993,104.38556090999919,50692.273060080006 2026-02-14,10:15:39.000,45,11124628,-795,0,1771064138,15087.219481589993,104.46310133999941,50692.440750960006 2026-02-14,10:15:40.000,45,11124672,-795,0,1771064139,15087.300317309993,104.49129786000412,50692.587480480004 2026-02-14,10:15:41.000,45,11124836,-795,0,1771064140,15087.286844689988,104.5124452500022,50692.35690552 2026-02-14,10:15:42.000,45,11124764,-795,0,1771064141,15087.199272659993,104.46310133999941,50692.39184112001 2026-02-14,10:15:43.000,45,11124543,-795,0,1771064142,15087.232954209998,104.46310133999941,50692.34293128001 2026-02-14,10:15:44.000,45,11124940,-795,0,1771064143,15087.165591110002,104.35031526000239,50692.252098720004 2026-02-14,10:15:45.000,45,11124665,-795,0,1771064144,15087.179063729993,104.49834699000348,50692.43376384001 2026-02-14,10:15:46.000,45,11124901,-795,0,1771064145,15087.232954209998,104.54064176999964,50692.2800472 2026-02-14,10:15:47.000,45,11124627,-795,0,1771064146,15087.179063729993,104.37851177999983,50692.2800472 2026-02-14,10:15:48.000,45,11124743,-795,0,1771064147,15087.199272659993,104.48424873000477,50692.2800472 2026-02-14,10:15:49.000,45,11124707,-795,0,1771064148,15087.165591110002,104.4137574300039,50692.252098720004 2026-02-14,10:15:50.000,45,11124707,-795,0,1771064149,15087.111700629997,104.52654351000092,50692.210176 2026-02-14,10:15:51.000,45,11124831,-795,0,1771064150,15087.226217899988,104.56178915999772,50692.2800472 2026-02-14,10:15:52.000,45,11124637,-795,0,1771064151,15087.138645869993,104.547690899999,50692.252098720004 2026-02-14,10:15:53.000,45,11124747,-795,0,1771064152,15087.199272659993,104.547690899999,50692.22415024001 2026-02-14,10:15:54.000,45,11124567,-795,0,1771064153,15087.253163139998,104.47719959999813,50692.33594416 2026-02-14,10:15:55.000,45,11124579,-795,0,1771064154,15087.192536349998,104.48424873000477,50692.33594416 2026-02-14,10:15:56.000,45,11124654,-795,0,1771064155,15087.239690519993,104.51949438000156,50692.210176 2026-02-14,10:15:57.000,45,11124716,-795,0,1771064156,15087.145382180002,104.48424873000477,50692.29402144001 2026-02-14,10:15:58.000,45,11124862,-795,0,1771064157,15087.219481589993,104.45605221000005,50692.30100856 2026-02-14,10:15:59.000,45,11124754,-795,0,1771064158,15087.212745279998,104.42080656000326,50692.22415024001 2026-02-14,10:16:00.000,45,11124844,-795,0,1771064159,15087.206008969988,104.59703481000179,50692.252098720004 2026-02-14,10:16:01.000,45,11124909,-795,0,1771064160,15087.138645869993,104.45605221000005,50692.16126616 2026-02-14,10:16:02.000,45,11124790,-795,0,1771064161,15087.340735169993,104.55474002999836,50692.23113736 2026-02-14,10:16:03.000,45,11124721,-675,0,1771064162,15087.313789929998,104.42785569000262,50692.217163119996 2026-02-14,10:16:04.000,45,11124864,-795,0,1771064163,15087.185800040003,104.50539612000284,50692.19620176001 2026-02-14,10:16:05.000,45,11124848,-795,0,1771064164,15087.226217899988,104.53359264000028,50692.217163119996 2026-02-14,10:16:06.000,45,11124575,-795,0,1771064165,15087.212745279998,104.43490482000198,50692.23113736 2026-02-14,10:16:07.000,45,11124684,-795,0,1771064166,15087.320526239993,104.53359264000028,50692.28703432 2026-02-14,10:16:08.000,45,11124630,-795,0,1771064167,15087.246426829988,104.49129786000412,50692.18921464 2026-02-14,10:16:09.000,45,11124694,-795,0,1771064168,15087.232954209998,104.52654351000092,50692.24511160001 2026-02-14,10:16:10.000,45,11124790,-795,0,1771064169,15087.259899449993,104.48424873000477,50692.2800472 2026-02-14,10:16:11.000,45,11124609,-795,0,1771064170,15087.273372069998,104.51949438000156,50692.22415024001 2026-02-14,10:16:12.000,45,11124454,-795,0,1771064171,15087.381153029994,104.3996591699979,50692.16825328 2026-02-14,10:16:13.000,45,11124746,-795,0,1771064172,15087.259899449993,104.4137574300039,50692.23812448 2026-02-14,10:16:14.000,45,11124852,-795,0,1771064173,15087.293580999998,104.29392222000024,50692.16126616 2026-02-14,10:16:15.000,45,11124599,-795,0,1771064174,15087.273372069998,104.37851177999983,50692.2800472 2026-02-14,10:16:16.000,45,11124701,-795,0,1771064175,15087.145382180002,104.25867657000344,50692.252098720004 2026-02-14,10:16:17.000,45,11124591,-795,0,1771064176,15087.253163139998,104.35736439000175,50692.252098720004 2026-02-14,10:16:18.000,45,11124735,-795,0,1771064177,15087.185800040003,104.4137574300039,50692.28703432 2026-02-14,10:16:19.000,45,11124651,-795,0,1771064178,15087.165591110002,104.46310133999941,50692.12633056001 2026-02-14,10:16:20.000,45,11124646,-795,0,1771064179,15087.259899449993,104.33621700000367,50692.30100856 2026-02-14,10:16:21.000,45,11124818,-795,0,1771064180,15087.226217899988,104.39261003999854,50692.24511160001 2026-02-14,10:16:22.000,45,11124750,-795,0,1771064181,15087.212745279998,104.42785569000262,50692.28703432 2026-02-14,10:16:23.000,45,11124632,-795,0,1771064182,15087.212745279998,104.35031526000239,50692.217163119996 2026-02-14,10:16:24.000,45,11124661,-795,0,1771064183,15087.226217899988,104.4137574300039,50692.37786688 2026-02-14,10:16:25.000,45,11124898,-795,0,1771064184,15087.206008969988,104.39261003999854,50692.24511160001 2026-02-14,10:16:26.000,45,11124712,-795,0,1771064185,15087.131909559997,104.36441352000111,50692.12633056001 2026-02-14,10:16:27.000,45,11124625,-795,0,1771064186,15087.239690519993,104.40670830000454,50692.12633056001 2026-02-14,10:16:28.000,45,11124821,-795,0,1771064187,15087.165591110002,104.34326613000303,50692.16126616 2026-02-14,10:16:29.000,45,11124817,-795,0,1771064188,15087.138645869993,104.35736439000175,50692.1403048 2026-02-14,10:16:30.000,45,11124727,-795,0,1771064189,15087.131909559997,104.32211873999768,50692.252098720004 2026-02-14,10:16:31.000,45,11124535,-795,0,1771064190,15087.158854799993,104.4137574300039,50692.12633056001 2026-02-14,10:16:32.000,45,11124556,-795,0,1771064191,15087.212745279998,104.43490482000198,50692.13331768 2026-02-14,10:16:33.000,45,11124551,-795,0,1771064192,15087.293580999998,104.35736439000175,50692.049472239996 2026-02-14,10:16:34.000,45,11124799,-795,0,1771064193,15087.232954209998,104.32916787000431,50692.18222752 2026-02-14,10:16:35.000,45,11124603,-795,0,1771064194,15087.145382180002,104.29392222000024,50692.203188880005 2026-02-14,10:16:36.000,45,11124709,-795,0,1771064195,15087.172327419998,104.40670830000454,50692.09838208001 2026-02-14,10:16:37.000,45,11124719,-795,0,1771064196,15087.172327419998,104.40670830000454,50692.25908584 2026-02-14,10:16:38.000,45,11124756,-795,0,1771064197,15087.185800040003,104.35736439000175,50692.210176 2026-02-14,10:16:39.000,45,11124898,-795,0,1771064198,15087.192536349998,104.4137574300039,50692.19620176001 2026-02-14,10:16:40.000,45,11124845,-795,0,1771064199,15087.138645869993,104.35736439000175,50692.210176 2026-02-14,10:16:41.000,45,11124867,-795,0,1771064200,15087.098228009992,104.37851177999983,50692.06344648 2026-02-14,10:16:42.000,45,11124522,-795,0,1771064201,15087.003919670002,104.39261003999854,50692.217163119996 2026-02-14,10:16:43.000,45,11124677,-795,0,1771064202,15087.044337530002,104.48424873000477,50692.25908584 2026-02-14,10:16:44.000,45,11124887,-795,0,1771064203,15087.091491699997,104.53359264000028,50692.18222752 2026-02-14,10:16:45.000,45,11124831,-795,0,1771064204,15087.084755390002,104.40670830000454,50692.13331768 2026-02-14,10:16:46.000,45,11124736,-795,0,1771064205,15087.152118489998,104.55474002999836,50692.0704336 2026-02-14,10:16:47.000,45,11124839,-795,0,1771064206,15087.111700629997,104.47719959999813,50692.273060080006 2026-02-14,10:16:48.000,45,11124796,-795,0,1771064207,15087.098228009992,104.51949438000156,50692.203188880005 2026-02-14,10:16:49.000,45,11124769,-795,0,1771064208,15087.212745279998,104.51949438000156,50692.384853999996 2026-02-14,10:16:50.000,45,11124625,-795,0,1771064209,15087.098228009992,104.58998568000243,50692.16825328 2026-02-14,10:16:51.000,45,11124506,-795,0,1771064210,15087.145382180002,104.61818219999986,50692.11235632 2026-02-14,10:16:52.000,45,11124675,-795,0,1771064211,15087.030864909997,104.64637872000458,50692.30799568 2026-02-14,10:16:53.000,45,11124872,-795,0,1771064212,15087.179063729993,104.59703481000179,50692.154279040005 2026-02-14,10:16:54.000,45,11124533,-795,0,1771064213,15087.158854799993,104.62523132999922,50692.05645936001 2026-02-14,10:16:55.000,45,11124781,-795,0,1771064214,15087.051073839997,104.58998568000243,50692.16126616 2026-02-14,10:16:56.000,45,11124547,-795,0,1771064215,15087.158854799993,104.6111330700005,50692.01453664 2026-02-14,10:16:57.000,45,11124699,-795,0,1771064216,15087.064546460002,104.55474002999836,50692.22415024001 2026-02-14,10:16:58.000,45,11124767,-795,0,1771064217,15087.057810149992,104.78736131999904,50692.02851088001 2026-02-14,10:16:59.000,45,11124874,-795,0,1771064218,15087.057810149992,104.65342785000394,50692.11934344 2026-02-14,10:17:00.000,45,11124690,-795,0,1771064219,15087.091491699997,104.69572263000009,50692.18222752 2026-02-14,10:17:01.000,45,11124911,-795,0,1771064220,15086.983710740002,104.77326306000032,50692.17524040001 2026-02-14,10:17:02.000,45,11124949,-795,0,1771064221,15087.118436939993,104.71687001999817,50692.252098720004 2026-02-14,10:17:03.000,45,11124649,-795,0,1771064222,15087.118436939993,104.82260697000311,50692.13331768 2026-02-14,10:17:04.000,45,11124712,-795,0,1771064223,15087.024128600002,104.75211567000224,50692.1403048 2026-02-14,10:17:05.000,45,11124742,-795,0,1771064224,15087.024128600002,104.87900000999798,50692.17524040001 2026-02-14,10:17:06.000,45,11124912,-795,0,1771064225,15087.138645869993,104.80145957999775,50692.154279040005 2026-02-14,10:17:07.000,45,11124672,-795,0,1771064226,15087.165591110002,104.78736131999904,50692.17524040001 2026-02-14,10:17:08.000,45,11124758,-795,0,1771064227,15087.091491699997,104.78031218999968,50692.16126616 2026-02-14,10:17:09.000,45,11124583,-795,0,1771064228,15087.064546460002,104.75211567000224,50692.084407840004 2026-02-14,10:17:10.000,45,11124672,-795,0,1771064229,15087.158854799993,104.68162437000137,50692.084407840004 2026-02-14,10:17:11.000,45,11124749,-755,0,1771064230,15087.057810149992,104.77326306000032,50692.11235632 2026-02-14,10:17:12.000,45,11124516,-795,0,1771064231,15087.131909559997,104.74506654000288,50692.25908584 2026-02-14,10:17:13.000,45,11124636,-795,0,1771064232,15087.138645869993,104.83670523000183,50692.11235632 2026-02-14,10:17:14.000,45,11124699,-795,0,1771064233,15087.030864909997,104.7944104499984,50692.13331768 2026-02-14,10:17:15.000,45,11124932,-795,0,1771064234,15087.091491699997,104.73801741000352,50692.084407840004 2026-02-14,10:17:16.000,45,11124796,-795,0,1771064235,15087.125173250002,104.92834392000077,50692.11235632 2026-02-14,10:17:17.000,45,11124607,-795,0,1771064236,15087.084755390002,104.92129479000141,50692.273060080006 2026-02-14,10:17:18.000,45,11124631,-795,0,1771064237,15087.138645869993,104.85080349000054,50692.035498000005 2026-02-14,10:17:19.000,45,11124931,-795,0,1771064238,15087.071282769997,104.87195087999862,50692.13331768 2026-02-14,10:17:20.000,45,11124689,-795,0,1771064239,15087.084755390002,104.9706387000042,50692.17524040001 2026-02-14,10:17:21.000,45,11124866,-795,0,1771064240,15087.226217899988,104.84375436000118,50692.321969920005 2026-02-14,10:17:22.000,45,11124689,-795,0,1771064241,15087.084755390002,104.90014740000333,50692.13331768 2026-02-14,10:17:23.000,45,11124768,-795,0,1771064242,15087.044337530002,104.90014740000333,50692.14729192001 2026-02-14,10:17:24.000,45,11124658,-795,0,1771064243,15086.976974429992,104.91424566000205,50692.11235632 2026-02-14,10:17:25.000,45,11124622,-795,0,1771064244,15087.091491699997,104.78736131999904,50692.09139496 2026-02-14,10:17:26.000,45,11124617,-795,0,1771064245,15087.078019079992,104.84375436000118,50692.02851088001 2026-02-14,10:17:27.000,45,11124813,-795,0,1771064246,15086.976974429992,104.96358957000484,50692.105369200006 2026-02-14,10:17:28.000,45,11124646,-795,0,1771064247,15087.024128600002,104.91424566000205,50692.02851088001 2026-02-14,10:17:29.000,45,11124770,-795,0,1771064248,15087.044337530002,104.92834392000077,50692.154279040005 2026-02-14,10:17:30.000,45,11124832,-795,0,1771064249,15087.024128600002,104.9071965300027,50692.105369200006 2026-02-14,10:17:31.000,45,11124722,-795,0,1771064250,15087.051073839997,104.96358957000484,50692.154279040005 2026-02-14,10:17:32.000,45,11124693,-795,0,1771064251,15086.929820259997,105.005884350001,50692.17524040001 2026-02-14,10:17:33.000,45,11124782,-795,0,1771064252,15087.084755390002,105.09047391000058,50692.105369200006 2026-02-14,10:17:34.000,45,11124647,-795,0,1771064253,15086.902875020001,105.005884350001,50692.09838208001 2026-02-14,10:17:35.000,45,11124718,-795,0,1771064254,15086.990447049997,104.92129479000141,50692.09838208001 2026-02-14,10:17:36.000,45,11124693,-795,0,1771064255,15087.010655979997,104.92129479000141,50692.04248512 2026-02-14,10:17:37.000,45,11124824,-795,0,1771064256,15086.950029189997,104.97768783000356,50692.11235632 2026-02-14,10:17:38.000,45,11124692,-795,0,1771064257,15087.030864909997,105.01293348000036,50692.0005624 2026-02-14,10:17:39.000,45,11124701,-795,0,1771064258,15086.956765499992,104.95654043999821,50692.12633056001 2026-02-14,10:17:40.000,45,11124872,-795,0,1771064259,15086.889402399996,105.01293348000036,50692.06344648 2026-02-14,10:17:41.000,45,11124645,-795,0,1771064260,15086.950029189997,105.02703173999907,50692.13331768 2026-02-14,10:17:42.000,45,11124662,-795,0,1771064261,15086.902875020001,105.08342478000122,50692.07742072001 2026-02-14,10:17:43.000,45,11124605,-795,0,1771064262,15086.929820259997,105.02703173999907,50692.11235632 2026-02-14,10:17:44.000,45,11124756,-795,0,1771064263,15087.003919670002,105.06227739000315,50692.14729192001 2026-02-14,10:17:45.000,45,11124646,-795,0,1771064264,15086.902875020001,105.03408086999843,50692.105369200006 2026-02-14,10:17:46.000,45,11124693,-795,0,1771064265,15086.923083950001,105.05522826000379,50692.035498000005 2026-02-14,10:17:47.000,45,11124624,-795,0,1771064266,15086.956765499992,105.11162129999866,50692.05645936001 2026-02-14,10:17:48.000,45,11124864,-795,0,1771064267,15086.902875020001,105.04112999999779,50692.0704336 2026-02-14,10:17:49.000,45,11124856,-795,0,1771064268,15086.916347639992,105.0693265200025,50692.07742072001 2026-02-14,10:17:50.000,45,11124772,-795,0,1771064269,15086.835511919991,105.0693265200025,50692.18222752 2026-02-14,10:17:51.000,45,11124801,-795,0,1771064270,15086.815302989991,105.13276869000401,50691.93069120001 2026-02-14,10:17:52.000,45,11124842,-795,0,1771064271,15086.896138709992,104.92834392000077,50692.105369200006 2026-02-14,10:17:53.000,45,11124740,-795,0,1771064272,15086.976974429992,105.09752303999994,50692.09838208001 2026-02-14,10:17:54.000,45,11124660,-795,0,1771064273,15086.923083950001,105.20325999000488,50692.035498000005 2026-02-14,10:17:55.000,45,11124614,-795,0,1771064274,15086.936556569992,105.14686695000273,50692.0704336 2026-02-14,10:17:56.000,45,11124662,-795,0,1771064275,15086.970238119997,105.20325999000488,50692.04248512 2026-02-14,10:17:57.000,45,11124784,-795,0,1771064276,15086.923083950001,105.19621085999825,50692.14729192001 2026-02-14,10:17:58.000,45,11124642,-795,0,1771064277,15086.828775609996,105.1045721699993,50691.97261392 2026-02-14,10:17:59.000,45,11124491,-795,0,1771064278,15086.950029189997,105.11867042999802,50692.06344648 2026-02-14,10:18:00.000,45,11124611,-795,0,1771064279,15086.970238119997,105.01293348000036,50692.154279040005 2026-02-14,10:18:01.000,45,11124659,-795,0,1771064280,15086.889402399996,105.15391608000209,50692.22415024001 2026-02-14,10:18:02.000,45,11124756,-795,0,1771064281,15086.835511919991,105.13981782000337,50692.035498000005 2026-02-14,10:18:03.000,45,11124667,-795,0,1771064282,15086.896138709992,104.99883522000164,50692.00754952001 2026-02-14,10:18:04.000,45,11124659,-795,0,1771064283,15086.788357749996,105.07637565000186,50692.13331768 2026-02-14,10:18:05.000,45,11124558,-795,0,1771064284,15086.828775609996,105.06227739000315,50692.18222752 2026-02-14,10:18:06.000,45,11124646,-795,0,1771064285,15086.795094059991,105.005884350001,50692.1403048 2026-02-14,10:18:07.000,45,11124662,-795,0,1771064286,15086.943292880002,104.93539305000013,50692.16126616 2026-02-14,10:18:08.000,45,11124493,-795,0,1771064287,15086.848984539996,105.05522826000379,50692.11235632 2026-02-14,10:18:09.000,45,11124512,-795,0,1771064288,15086.788357749996,104.95654043999821,50692.14729192001 2026-02-14,10:18:10.000,45,11124690,-795,0,1771064289,15086.835511919991,105.01998260999972,50692.252098720004 2026-02-14,10:18:11.000,45,11124520,-795,0,1771064290,15086.869193469996,104.97768783000356,50692.321969920005 2026-02-14,10:18:12.000,45,11124652,-795,0,1771064291,15086.808566679996,105.05522826000379,50692.2800472 2026-02-14,10:18:13.000,45,11124919,-795,0,1771064292,15086.896138709992,105.14686695000273,50692.19620176001 2026-02-14,10:18:14.000,45,11124663,-795,0,1771064293,15086.687313099996,105.05522826000379,50692.19620176001 2026-02-14,10:18:15.000,45,11124649,-635,0,1771064294,15086.727730959996,104.87900000999798,50692.13331768 2026-02-14,10:18:16.000,45,11124807,-755,0,1771064295,15086.707522029996,104.92129479000141,50692.105369200006 2026-02-14,10:18:17.000,45,11124650,-795,0,1771064296,15086.687313099996,104.97768783000356,50692.13331768 2026-02-14,10:18:18.000,45,11124956,-795,0,1771064297,15086.747939889996,105.02703173999907,50692.18921464 2026-02-14,10:18:19.000,45,11124638,-795,0,1771064298,15086.65363154999,105.09752303999994,50692.12633056001 2026-02-14,10:18:20.000,45,11124691,-795,0,1771064299,15086.69404940999,105.07637565000186,50692.049472239996 2026-02-14,10:18:21.000,45,11124530,-755,0,1771064300,15086.734467269991,105.06227739000315,50692.203188880005 2026-02-14,10:18:22.000,45,11124821,-795,0,1771064301,15086.61321368999,105.11162129999866,50692.13331768 2026-02-14,10:18:23.000,45,11124522,-795,0,1771064302,15086.57279582999,105.23145651000232,50692.1403048 2026-02-14,10:18:24.000,45,11124694,-715,0,1771064303,15086.667104169996,105.18916172999889,50692.154279040005 2026-02-14,10:18:25.000,45,11124639,-795,0,1771064304,15086.51216903999,105.23850564000168,50692.18222752 2026-02-14,10:18:26.000,45,11124640,-795,0,1771064305,15086.61995,105.33014433000062,50692.273060080006 2026-02-14,10:18:27.000,45,11124526,-795,0,1771064306,15086.57953214,105.18211259999953,50692.18222752 2026-02-14,10:18:28.000,45,11124780,-795,0,1771064307,15086.606477379995,105.37243911000405,50692.1403048 2026-02-14,10:18:29.000,45,11124908,-795,0,1771064308,15086.63342261999,105.35834084999806,50692.23113736 2026-02-14,10:18:30.000,45,11124627,-795,0,1771064309,15086.586268449995,105.24555477000104,50692.13331768 2026-02-14,10:18:31.000,45,11124855,-795,0,1771064310,15086.47175117999,105.2173582500036,50692.31498280001 2026-02-14,10:18:32.000,45,11124748,-795,0,1771064311,15086.57279582999,105.44997954000428,50692.11934344 2026-02-14,10:18:33.000,45,11124661,-795,0,1771064312,15086.505432729995,105.50637257999915,50692.02152376 2026-02-14,10:18:34.000,45,11124510,-795,0,1771064313,15086.59300475999,105.40768476000085,50692.084407840004 2026-02-14,10:18:35.000,45,11124633,-795,0,1771064314,15086.55932321,105.49227432000043,50692.084407840004 2026-02-14,10:18:36.000,45,11124637,-795,0,1771064315,15086.67384047999,105.47112693000236,50692.16825328 2026-02-14,10:18:37.000,45,11124475,-795,0,1771064316,15086.485223799995,105.47817606000172,50692.17524040001 2026-02-14,10:18:38.000,45,11124746,-795,0,1771064317,15086.57953214,105.45702867000364,50692.0704336 2026-02-14,10:18:39.000,45,11124719,-795,0,1771064318,15086.61321368999,105.39358650000213,50692.06344648 2026-02-14,10:18:40.000,45,11124825,-795,0,1771064319,15086.525641659995,105.47112693000236,50692.04248512 2026-02-14,10:18:41.000,45,11124716,-795,0,1771064320,15086.566059519995,105.56981475000066,50692.02152376 2026-02-14,10:18:42.000,45,11124673,-795,0,1771064321,15086.525641659995,105.5627656200013,50692.154279040005 2026-02-14,10:18:43.000,45,11124514,-795,0,1771064322,15086.525641659995,105.5980112699981,50692.01453664 2026-02-14,10:18:44.000,45,11124713,-795,0,1771064323,15086.61321368999,105.464077800003,50692.16825328 2026-02-14,10:18:45.000,45,11124514,-795,0,1771064324,15086.525641659995,105.68260082999768,50692.084407840004 2026-02-14,10:18:46.000,45,11124783,-795,0,1771064325,15086.626686309995,105.72489561000111,50692.05645936001 2026-02-14,10:18:47.000,45,11124839,-795,0,1771064326,15086.727730959996,105.59096213999874,50692.01453664 2026-02-14,10:18:48.000,45,11124624,-795,0,1771064327,15086.505432729995,105.60506040000473,50692.06344648 2026-02-14,10:18:49.000,45,11124695,-795,0,1771064328,15086.667104169996,105.65440431000025,50692.18222752 2026-02-14,10:18:50.000,45,11124962,-795,0,1771064329,15086.545850589995,105.7107973500024,50692.105369200006 2026-02-14,10:18:51.000,45,11124627,-795,0,1771064330,15086.545850589995,105.80243604000134,50692.11934344 2026-02-14,10:18:52.000,45,11124874,-755,0,1771064331,15086.65363154999,105.65440431000025,50692.06344648 2026-02-14,10:18:53.000,45,11124742,-795,0,1771064332,15086.57953214,105.73194474000047,50691.937678320006 2026-02-14,10:18:54.000,45,11124610,-795,0,1771064333,15086.63342261999,105.74604299999919,50692.09838208001 2026-02-14,10:18:55.000,45,11124652,-795,0,1771064334,15086.68057679,105.6614534399996,50691.97960104001 2026-02-14,10:18:56.000,45,11124631,-795,0,1771064335,15086.63342261999,105.65440431000025,50691.90274272 2026-02-14,10:18:57.000,45,11124713,-795,0,1771064336,15086.566059519995,105.74604299999919,50692.0704336 2026-02-14,10:18:58.000,45,11124809,-795,0,1771064337,15086.55932321,105.78128865000326,50692.09838208001 2026-02-14,10:18:59.000,45,11124733,-795,0,1771064338,15086.57953214,105.65440431000025,50692.05645936001 2026-02-14,10:19:00.000,45,11124690,-795,0,1771064339,15086.626686309995,105.54866736000258,50692.049472239996 2026-02-14,10:19:01.000,45,11124842,-795,0,1771064340,15086.646895239996,105.7107973500024,50691.881781359996 2026-02-14,10:19:02.000,45,11124772,-795,0,1771064341,15086.47848749,105.76719039000454,50692.02851088001 2026-02-14,10:19:03.000,45,11124636,-795,0,1771064342,15086.47848749,105.7107973500024,50691.86082000001 2026-02-14,10:19:04.000,45,11124782,-795,0,1771064343,15086.49869642,105.68260082999768,50691.99357528 2026-02-14,10:19:05.000,45,11124694,-795,0,1771064344,15086.525641659995,105.78833778000262,50692.07742072001 2026-02-14,10:19:06.000,45,11124708,-795,0,1771064345,15086.545850589995,105.7742395200039,50691.97960104001 2026-02-14,10:19:07.000,45,11124779,-795,0,1771064346,15086.525641659995,105.75309212999855,50692.16126616 2026-02-14,10:19:08.000,45,11124766,-795,0,1771064347,15086.59974107,105.68964996000432,50692.105369200006 2026-02-14,10:19:09.000,45,11124705,-795,0,1771064348,15086.47175117999,105.8094851700007,50692.02152376 2026-02-14,10:19:10.000,45,11124539,-795,0,1771064349,15086.55932321,105.86587821000285,50691.937678320006 2026-02-14,10:19:11.000,45,11124622,-795,0,1771064350,15086.545850589995,105.84473082000477,50691.93069120001 2026-02-14,10:19:12.000,45,11124699,-795,0,1771064351,15086.49196010999,105.81653430000006,50691.937678320006 2026-02-14,10:19:13.000,45,11124636,-795,0,1771064352,15086.525641659995,105.8729273400022,50691.986588160005 2026-02-14,10:19:14.000,45,11124815,-795,0,1771064353,15086.49196010999,105.8729273400022,50692.0005624 2026-02-14,10:19:15.000,45,11124594,-795,0,1771064354,15086.47848749,105.78833778000262,50692.02152376 2026-02-14,10:19:16.000,45,11124675,-795,0,1771064355,15086.545850589995,105.80243604000134,50691.818897280005 2026-02-14,10:19:17.000,45,11124604,-795,0,1771064356,15086.505432729995,105.80243604000134,50691.76300032001 2026-02-14,10:19:18.000,45,11124725,-795,0,1771064357,15086.485223799995,105.86587821000285,50691.88876848001 2026-02-14,10:19:19.000,45,11124718,-795,0,1771064358,15086.586268449995,105.93636951000371,50691.90972984001 2026-02-14,10:19:20.000,45,11124755,-715,0,1771064359,15086.525641659995,105.95046777000243,50691.8957556 2026-02-14,10:19:21.000,45,11124737,-755,0,1771064360,15086.55932321,105.97866428999987,50692.035498000005 2026-02-14,10:19:22.000,45,11124685,-795,0,1771064361,15086.525641659995,105.92932038000436,50691.90274272 2026-02-14,10:19:23.000,45,11124751,-795,0,1771064362,15086.55258689999,105.83768168999813,50692.04248512 2026-02-14,10:19:24.000,45,11124529,-795,0,1771064363,15086.586268449995,105.98571341999923,50691.85383288 2026-02-14,10:19:25.000,45,11124713,-795,0,1771064364,15086.687313099996,106.01390994000394,50691.937678320006 2026-02-14,10:19:26.000,45,11124797,-795,0,1771064365,15086.61321368999,106.0209590700033,50691.76300032001 2026-02-14,10:19:27.000,45,11124635,-795,0,1771064366,15086.59974107,106.0209590700033,50691.9656268 2026-02-14,10:19:28.000,45,11124719,-795,0,1771064367,15086.74120358,105.92932038000436,50691.92370408 2026-02-14,10:19:29.000,45,11124747,-795,0,1771064368,15086.626686309995,105.97866428999987,50691.916716960004 2026-02-14,10:19:30.000,45,11124593,-795,0,1771064369,15086.66036786,105.95046777000243,50691.8258844 2026-02-14,10:19:31.000,45,11124662,-795,0,1771064370,15086.61995,105.97161516000051,50691.986588160005 2026-02-14,10:19:32.000,45,11124851,-795,0,1771064371,15086.687313099996,105.94341864000307,50691.867807120005 2026-02-14,10:19:33.000,45,11124778,-795,0,1771064372,15086.707522029996,105.92227124999772,50691.93069120001 2026-02-14,10:19:34.000,45,11124641,-795,0,1771064373,15086.61995,105.82358342999942,50692.00754952001 2026-02-14,10:19:35.000,45,11124755,-795,0,1771064374,15086.66036786,105.86587821000285,50691.94466544 2026-02-14,10:19:36.000,45,11124619,-795,0,1771064375,15086.67384047999,105.7742395200039,50692.01453664 2026-02-14,10:19:37.000,45,11124623,-795,0,1771064376,15086.586268449995,105.83768168999813,50691.94466544 2026-02-14,10:19:38.000,45,11124678,-795,0,1771064377,15086.55258689999,105.8729273400022,50692.02851088001 2026-02-14,10:19:39.000,45,11124563,-795,0,1771064378,15086.55258689999,105.92932038000436,50691.87479424 2026-02-14,10:19:40.000,45,11124531,-795,0,1771064379,15086.57279582999,105.94341864000307,50691.79094880001 2026-02-14,10:19:41.000,45,11124779,-795,0,1771064380,15086.566059519995,105.96456603000115,50691.92370408 2026-02-14,10:19:42.000,45,11124746,-795,0,1771064381,15086.61321368999,105.92227124999772,50691.86082000001 2026-02-14,10:19:43.000,45,11124699,-795,0,1771064382,15086.65363154999,105.93636951000371,50691.80492304 2026-02-14,10:19:44.000,45,11124777,-795,0,1771064383,15086.57953214,105.84473082000477,50691.881781359996 2026-02-14,10:19:45.000,45,11124700,-795,0,1771064384,15086.606477379995,106.00686081000458,50691.916716960004 2026-02-14,10:19:46.000,45,11124847,-795,0,1771064385,15086.59300475999,106.02800820000266,50691.83287152 2026-02-14,10:19:47.000,45,11124511,-795,0,1771064386,15086.61321368999,105.90112385999964,50691.95165256 2026-02-14,10:19:48.000,45,11124685,-795,0,1771064387,15086.51890535,106.09145037000417,50691.986588160005 2026-02-14,10:19:49.000,45,11124868,-795,0,1771064388,15086.63342261999,105.94341864000307,50692.04248512 2026-02-14,10:19:50.000,45,11124654,-795,0,1771064389,15086.586268449995,106.11259776000225,50691.916716960004 2026-02-14,10:19:51.000,45,11124661,-795,0,1771064390,15086.586268449995,106.00686081000458,50691.84684576 2026-02-14,10:19:52.000,45,11124530,-715,0,1771064391,15086.606477379995,105.99981167999795,50691.90274272 2026-02-14,10:19:53.000,45,11124677,-795,0,1771064392,15086.51890535,105.92227124999772,50691.92370408 2026-02-14,10:19:54.000,45,11124779,-795,0,1771064393,15086.59300475999,105.98571341999923,50692.04248512 2026-02-14,10:19:55.000,45,11124715,-795,0,1771064394,15086.545850589995,105.95751690000179,50691.70710336 2026-02-14,10:19:56.000,45,11124625,-795,0,1771064395,15086.61995,106.04210646000138,50691.937678320006 2026-02-14,10:19:57.000,45,11124904,-795,0,1771064396,15086.57279582999,106.02800820000266,50691.94466544 2026-02-14,10:19:58.000,45,11124557,-795,0,1771064397,15086.667104169996,106.06325384999946,50691.97261392 2026-02-14,10:19:59.000,45,11124522,-795,0,1771064398,15086.707522029996,105.99276254999859,50691.97261392 2026-02-14,10:20:00.000,45,11124801,-795,0,1771064399,15086.64015893,106.04210646000138,50691.86082000001 2026-02-14,10:20:01.000,45,11124679,-795,0,1771064400,15086.646895239996,105.98571341999923,50691.86082000001 2026-02-14,10:20:02.000,45,11124683,-795,0,1771064401,15086.59974107,106.0562047200001,50691.78396168 2026-02-14,10:20:03.000,45,11124830,-795,0,1771064402,15086.747939889996,106.0562047200001,50691.881781359996 2026-02-14,10:20:04.000,45,11124924,-795,0,1771064403,15086.70078572,105.97161516000051,50691.714090479996 2026-02-14,10:20:05.000,45,11124650,-795,0,1771064404,15086.801830370001,106.07735210999817,50691.79094880001 2026-02-14,10:20:06.000,45,11124825,-795,0,1771064405,15086.667104169996,106.04210646000138,50691.881781359996 2026-02-14,10:20:07.000,45,11124638,-795,0,1771064406,15086.754676199991,105.95046777000243,50691.937678320006 2026-02-14,10:20:08.000,45,11124690,-795,0,1771064407,15086.869193469996,106.04915559000074,50692.00754952001 2026-02-14,10:20:09.000,45,11124539,-795,0,1771064408,15086.68057679,106.04210646000138,50691.90274272 2026-02-14,10:20:10.000,45,11124693,-795,0,1771064409,15086.74120358,105.92227124999772,50691.8258844 2026-02-14,10:20:11.000,45,11124932,-795,0,1771064410,15086.78162144,105.97161516000051,50691.8258844 2026-02-14,10:20:12.000,45,11124718,-795,0,1771064411,15086.855720849991,105.83768168999813,50692.02152376 2026-02-14,10:20:13.000,45,11124543,-795,0,1771064412,15086.801830370001,106.01390994000394,50691.97960104001 2026-02-14,10:20:14.000,45,11124787,-795,0,1771064413,15086.747939889996,105.85177995000413,50691.8258844 2026-02-14,10:20:15.000,45,11124924,-795,0,1771064414,15086.916347639992,106.02800820000266,50691.79094880001 2026-02-14,10:20:16.000,45,11124771,-795,0,1771064415,15086.774885129991,105.80243604000134,50691.881781359996 2026-02-14,10:20:17.000,45,11124704,-795,0,1771064416,15086.788357749996,105.86587821000285,50691.8957556 2026-02-14,10:20:18.000,45,11124789,-795,0,1771064417,15086.815302989991,105.96456603000115,50691.6162708 2026-02-14,10:20:19.000,45,11124785,-795,0,1771064418,15086.855720849991,105.92932038000436,50692.01453664 2026-02-14,10:20:20.000,45,11124591,-795,0,1771064419,15087.024128600002,105.90112385999964,50691.769987440006 2026-02-14,10:20:21.000,45,11124893,-795,0,1771064420,15086.896138709992,105.88702560000092,50691.714090479996 2026-02-14,10:20:22.000,45,11124674,-795,0,1771064421,15086.848984539996,105.8094851700007,50691.916716960004 2026-02-14,10:20:23.000,45,11124726,-795,0,1771064422,15086.835511919991,105.89407473000028,50691.81191016001 2026-02-14,10:20:24.000,45,11124689,-795,0,1771064423,15086.997183359992,105.84473082000477,50691.9656268 2026-02-14,10:20:25.000,45,11124698,-795,0,1771064424,15086.909611329997,105.85177995000413,50691.83985864001 2026-02-14,10:20:26.000,45,11124736,-795,0,1771064425,15086.976974429992,105.8729273400022,50692.02851088001 2026-02-14,10:20:27.000,45,11124846,-795,0,1771064426,15086.943292880002,105.80243604000134,50691.85383288 2026-02-14,10:20:28.000,45,11124849,-755,0,1771064427,15086.909611329997,105.78833778000262,50691.79094880001 2026-02-14,10:20:29.000,45,11124732,-795,0,1771064428,15086.909611329997,105.81653430000006,50691.86082000001 2026-02-14,10:20:30.000,45,11124758,-795,0,1771064429,15086.963501810002,105.82358342999942,50691.85383288 2026-02-14,10:20:31.000,45,11124631,-795,0,1771064430,15087.098228009992,105.78128865000326,50691.95863968001 2026-02-14,10:20:32.000,45,11124592,-795,0,1771064431,15086.943292880002,105.88702560000092,50691.79094880001 2026-02-14,10:20:33.000,45,11124854,-795,0,1771064432,15086.997183359992,105.71784648000175,50691.8957556 2026-02-14,10:20:34.000,45,11124582,-795,0,1771064433,15086.950029189997,105.80243604000134,50691.818897280005 2026-02-14,10:20:35.000,45,11124674,-795,0,1771064434,15086.997183359992,105.7107973500024,50691.749026080004 2026-02-14,10:20:36.000,45,11124687,-795,0,1771064435,15086.970238119997,105.66850256999896,50691.74203896001 2026-02-14,10:20:37.000,45,11124737,-795,0,1771064436,15086.943292880002,105.64735518000089,50691.95165256 2026-02-14,10:20:38.000,45,11124771,-795,0,1771064437,15087.037601219992,105.74604299999919,50691.64421928001 2026-02-14,10:20:39.000,45,11124572,-795,0,1771064438,15087.003919670002,105.75309212999855,50691.769987440006 2026-02-14,10:20:40.000,45,11124836,-795,0,1771064439,15087.051073839997,105.67555169999832,50691.73505184 2026-02-14,10:20:41.000,45,11124766,-755,0,1771064440,15086.950029189997,105.60506040000473,50691.714090479996 2026-02-14,10:20:42.000,45,11124641,-795,0,1771064441,15086.963501810002,105.67555169999832,50691.76300032001 2026-02-14,10:20:43.000,45,11124718,-795,0,1771064442,15086.997183359992,105.52047083999787,50691.79094880001 2026-02-14,10:20:44.000,45,11124836,-795,0,1771064443,15086.976974429992,105.68260082999768,50691.749026080004 2026-02-14,10:20:45.000,45,11124693,-795,0,1771064444,15087.051073839997,105.57686388000002,50691.79094880001 2026-02-14,10:20:46.000,45,11124829,-795,0,1771064445,15087.138645869993,105.64030605000153,50691.69312912001 2026-02-14,10:20:47.000,45,11124523,-795,0,1771064446,15087.064546460002,105.62620779000281,50691.8258844 2026-02-14,10:20:48.000,45,11124902,-795,0,1771064447,15086.929820259997,105.63325692000217,50691.72107760001 2026-02-14,10:20:49.000,45,11124608,-795,0,1771064448,15086.950029189997,105.65440431000025,50691.87479424 2026-02-14,10:20:50.000,45,11124542,-795,0,1771064449,15087.057810149992,105.64735518000089,50691.90274272 2026-02-14,10:20:51.000,45,11124878,-795,0,1771064450,15087.084755390002,105.72489561000111,50691.73505184 2026-02-14,10:20:52.000,45,11124699,-795,0,1771064451,15087.024128600002,105.65440431000025,50691.81191016001 2026-02-14,10:20:53.000,45,11124513,-795,0,1771064452,15087.104964320002,105.73899386999983,50691.700116240005 2026-02-14,10:20:54.000,45,11124661,-795,0,1771064453,15087.064546460002,105.90112385999964,50691.916716960004 2026-02-14,10:20:55.000,45,11124663,-795,0,1771064454,15087.131909559997,105.79538691000198,50691.77697456 2026-02-14,10:20:56.000,45,11124738,-795,0,1771064455,15087.131909559997,105.76014125999791,50691.66518064 2026-02-14,10:20:57.000,45,11124766,-795,0,1771064456,15087.071282769997,105.71784648000175,50691.818897280005 2026-02-14,10:20:58.000,45,11124537,-795,0,1771064457,15087.078019079992,105.79538691000198,50691.7560132 2026-02-14,10:20:59.000,45,11124961,-795,0,1771064458,15087.138645869993,105.58391300999938,50691.86082000001 2026-02-14,10:21:00.000,45,11124626,-795,0,1771064459,15087.152118489998,105.7107973500024,50691.72806472 2026-02-14,10:21:01.000,45,11124775,-795,0,1771064460,15087.212745279998,105.62620779000281,50691.78396168 2026-02-14,10:21:02.000,45,11124878,-795,0,1771064461,15087.165591110002,105.6614534399996,50691.92370408 2026-02-14,10:21:03.000,45,11124617,-795,0,1771064462,15087.145382180002,105.72489561000111,50691.7560132 2026-02-14,10:21:04.000,45,11124725,-795,0,1771064463,15087.111700629997,105.55571649000194,50691.714090479996 2026-02-14,10:21:05.000,45,11124449,-795,0,1771064464,15087.172327419998,105.6614534399996,50691.79793592 2026-02-14,10:21:06.000,45,11124852,-795,0,1771064465,15087.179063729993,105.48522519000107,50691.80492304 2026-02-14,10:21:07.000,45,11124811,-795,0,1771064466,15087.206008969988,105.51342170999851,50691.84684576 2026-02-14,10:21:08.000,45,11124847,-795,0,1771064467,15087.280108379993,105.45702867000364,50691.8957556 2026-02-14,10:21:09.000,45,11124672,-795,0,1771064468,15087.179063729993,105.53456910000386,50691.7560132 2026-02-14,10:21:10.000,45,11124554,-795,0,1771064469,15087.280108379993,105.464077800003,50691.80492304 2026-02-14,10:21:11.000,45,11124734,-795,0,1771064470,15087.199272659993,105.50637257999915,50691.85383288 2026-02-14,10:21:12.000,45,11124567,-795,0,1771064471,15087.367680409989,105.47112693000236,50691.769987440006 2026-02-14,10:21:13.000,45,11124433,-795,0,1771064472,15087.347471479989,105.47112693000236,50691.79094880001 2026-02-14,10:21:14.000,45,11124734,-795,0,1771064473,15087.354207789998,105.25965302999975,50691.87479424 2026-02-14,10:21:15.000,45,11124466,-795,0,1771064474,15087.212745279998,105.28784955000447,50691.7560132 2026-02-14,10:21:16.000,45,11124843,-795,0,1771064475,15087.286844689988,105.464077800003,50691.818897280005 2026-02-14,10:21:17.000,45,11124618,-795,0,1771064476,15087.226217899988,105.44997954000428,50691.84684576 2026-02-14,10:21:18.000,45,11124731,-795,0,1771064477,15087.347471479989,105.44293040999764,50691.72806472 2026-02-14,10:21:19.000,45,11125017,-795,0,1771064478,15087.232954209998,105.52047083999787,50691.7560132 2026-02-14,10:21:20.000,45,11124636,-795,0,1771064479,15087.259899449993,105.2526039000004,50691.8258844 2026-02-14,10:21:21.000,45,11124662,-795,0,1771064480,15087.313789929998,105.42883214999893,50691.88876848001 2026-02-14,10:21:22.000,45,11124969,-675,0,1771064481,15087.246426829988,105.37243911000405,50691.72806472 2026-02-14,10:21:23.000,45,11124805,-795,0,1771064482,15087.280108379993,105.49227432000043,50691.81191016001 2026-02-14,10:21:24.000,45,11124509,-795,0,1771064483,15087.192536349998,105.40063563000149,50691.67216776001 2026-02-14,10:21:25.000,45,11124720,-795,0,1771064484,15087.232954209998,105.44997954000428,50691.986588160005 2026-02-14,10:21:26.000,45,11124741,-795,0,1771064485,15087.259899449993,105.25965302999975,50691.92370408 2026-02-14,10:21:27.000,45,11124733,-795,0,1771064486,15087.226217899988,105.29489868000383,50691.8957556 2026-02-14,10:21:28.000,45,11124818,-795,0,1771064487,15087.307053619988,105.3160460700019,50691.7560132 2026-02-14,10:21:29.000,45,11124766,-795,0,1771064488,15087.226217899988,105.3512917199987,50691.84684576 2026-02-14,10:21:30.000,45,11124821,-795,0,1771064489,15087.206008969988,105.33014433000062,50691.66518064 2026-02-14,10:21:31.000,45,11124703,-795,0,1771064490,15087.246426829988,105.28080041999783,50691.73505184 2026-02-14,10:21:32.000,45,11124733,-795,0,1771064491,15087.266635759988,105.37243911000405,50691.8258844 2026-02-14,10:21:33.000,45,11124624,-795,0,1771064492,15087.246426829988,105.38653737000277,50691.81191016001 2026-02-14,10:21:34.000,45,11124450,-795,0,1771064493,15087.246426829988,105.2526039000004,50691.8957556 2026-02-14,10:21:35.000,45,11124708,-795,0,1771064494,15087.428307199989,105.20325999000488,50691.85383288 2026-02-14,10:21:36.000,45,11124877,-795,0,1771064495,15087.192536349998,105.26670215999911,50691.72806472 2026-02-14,10:21:37.000,45,11124916,-795,0,1771064496,15087.266635759988,105.3512917199987,50691.769987440006 2026-02-14,10:21:38.000,45,11124581,-795,0,1771064497,15087.266635759988,105.39358650000213,50691.79793592 2026-02-14,10:21:39.000,45,11124726,-795,0,1771064498,15087.320526239993,105.27375128999847,50691.73505184 2026-02-14,10:21:40.000,45,11124775,-795,0,1771064499,15087.387889339989,105.32309520000126,50691.72107760001 2026-02-14,10:21:41.000,45,11124707,-795,0,1771064500,15087.381153029994,105.26670215999911,50691.80492304 2026-02-14,10:21:42.000,45,11124588,-795,0,1771064501,15087.286844689988,105.16801434000081,50691.72806472 2026-02-14,10:21:43.000,45,11124627,-795,0,1771064502,15087.320526239993,105.19621085999825,50691.69312912001 2026-02-14,10:21:44.000,45,11124829,-795,0,1771064503,15087.428307199989,105.30899694000254,50691.76300032001 2026-02-14,10:21:45.000,45,11124759,-795,0,1771064504,15087.273372069998,105.13276869000401,50691.66518064 2026-02-14,10:21:46.000,45,11124983,-795,0,1771064505,15087.313789929998,105.24555477000104,50691.60928368 2026-02-14,10:21:47.000,45,11124475,-795,0,1771064506,15087.226217899988,105.05522826000379,50691.581335200004 2026-02-14,10:21:48.000,45,11124666,-795,0,1771064507,15087.347471479989,105.15391608000209,50691.8957556 2026-02-14,10:21:49.000,45,11124453,-795,0,1771064508,15087.394625649998,104.99178609000228,50692.0005624 2026-02-14,10:21:50.000,45,11124778,-795,0,1771064509,15087.367680409989,105.11162129999866,50691.77697456 2026-02-14,10:21:51.000,45,11124593,-795,0,1771064510,15087.461988749994,105.005884350001,50691.86082000001 2026-02-14,10:21:52.000,45,11124391,-795,0,1771064511,15087.455252439999,105.0693265200025,50691.90274272 2026-02-14,10:21:53.000,45,11124947,-795,0,1771064512,15087.273372069998,104.98473696000292,50691.90972984001 2026-02-14,10:21:54.000,45,11124625,-795,0,1771064513,15087.300317309993,105.01293348000036,50691.81191016001 2026-02-14,10:21:55.000,45,11124726,-795,0,1771064514,15087.273372069998,105.09047391000058,50691.90972984001 2026-02-14,10:21:56.000,45,11124912,-795,0,1771064515,15087.307053619988,104.99883522000164,50691.80492304 2026-02-14,10:21:57.000,45,11124689,-795,0,1771064516,15087.320526239993,105.15391608000209,50691.67915488 2026-02-14,10:21:58.000,45,11124834,-795,0,1771064517,15087.307053619988,105.2173582500036,50691.686142 2026-02-14,10:21:59.000,45,11124537,-795,0,1771064518,15087.320526239993,105.07637565000186,50691.78396168 2026-02-14,10:22:00.000,45,11124807,-795,0,1771064519,15087.239690519993,105.13981782000337,50691.77697456 2026-02-14,10:22:01.000,45,11124548,-795,0,1771064520,15087.165591110002,105.18211259999953,50691.88876848001 2026-02-14,10:22:02.000,45,11124677,-795,0,1771064521,15087.212745279998,105.09752303999994,50691.77697456 2026-02-14,10:22:03.000,45,11124787,-795,0,1771064522,15087.165591110002,105.16096521000145,50691.67915488 2026-02-14,10:22:04.000,45,11124415,-795,0,1771064523,15087.158854799993,105.01293348000036,50691.651206400005 2026-02-14,10:22:05.000,45,11124802,-795,0,1771064524,15087.192536349998,105.18916172999889,50691.714090479996 2026-02-14,10:22:06.000,45,11124892,-795,0,1771064525,15087.333998859998,105.12571956000465,50691.65819352 2026-02-14,10:22:07.000,45,11124809,-795,0,1771064526,15087.246426829988,105.22440738000296,50691.79094880001 2026-02-14,10:22:08.000,45,11124733,-795,0,1771064527,15087.266635759988,105.09047391000058,50691.818897280005 2026-02-14,10:22:09.000,45,11124492,-795,0,1771064528,15087.138645869993,105.20325999000488,50691.69312912001 2026-02-14,10:22:10.000,45,11124570,-795,0,1771064529,15087.246426829988,105.13276869000401,50691.749026080004 2026-02-14,10:22:11.000,45,11124941,-795,0,1771064530,15087.152118489998,105.09752303999994,50691.7560132 2026-02-14,10:22:12.000,45,11124616,-795,0,1771064531,15087.172327419998,105.20325999000488,50691.74203896001 2026-02-14,10:22:13.000,45,11124491,-795,0,1771064532,15087.313789929998,105.20325999000488,50691.651206400005 2026-02-14,10:22:14.000,45,11124715,-795,0,1771064533,15087.179063729993,105.18211259999953,50691.67216776001 2026-02-14,10:22:15.000,45,11124647,-795,0,1771064534,15087.212745279998,105.15391608000209,50691.686142 2026-02-14,10:22:16.000,45,11124535,-795,0,1771064535,15087.266635759988,105.18916172999889,50691.818897280005 2026-02-14,10:22:17.000,45,11124733,-795,0,1771064536,15087.259899449993,105.11867042999802,50691.83985864001 2026-02-14,10:22:18.000,45,11124744,-795,0,1771064537,15087.280108379993,105.27375128999847,50691.881781359996 2026-02-14,10:22:19.000,45,11124704,-795,0,1771064538,15087.226217899988,105.08342478000122,50691.87479424 2026-02-14,10:22:20.000,45,11124600,-795,0,1771064539,15087.185800040003,105.05522826000379,50691.81191016001 2026-02-14,10:22:21.000,45,11124900,-795,0,1771064540,15087.206008969988,105.15391608000209,50691.80492304 2026-02-14,10:22:22.000,45,11124852,-795,0,1771064541,15087.131909559997,105.29489868000383,50691.867807120005 2026-02-14,10:22:23.000,45,11124670,-795,0,1771064542,15087.226217899988,105.27375128999847,50691.85383288 2026-02-14,10:22:24.000,45,11124725,-795,0,1771064543,15087.165591110002,105.26670215999911,50691.87479424 2026-02-14,10:22:25.000,45,11124709,-795,0,1771064544,15087.192536349998,105.23850564000168,50691.916716960004 2026-02-14,10:22:26.000,45,11124645,-795,0,1771064545,15087.239690519993,105.15391608000209,50691.78396168 2026-02-14,10:22:27.000,45,11124619,-795,0,1771064546,15087.212745279998,105.13981782000337,50691.88876848001 2026-02-14,10:22:28.000,45,11124652,-795,0,1771064547,15087.104964320002,105.23145651000232,50691.867807120005 2026-02-14,10:22:29.000,45,11124750,-795,0,1771064548,15087.239690519993,105.29489868000383,50691.86082000001 2026-02-14,10:22:30.000,45,11124556,-795,0,1771064549,15087.179063729993,105.3512917199987,50691.88876848001 2026-02-14,10:22:31.000,45,11124764,-795,0,1771064550,15087.219481589993,105.39358650000213,50691.80492304 2026-02-14,10:22:32.000,45,11124883,-795,0,1771064551,15087.165591110002,105.26670215999911,50691.92370408 2026-02-14,10:22:33.000,45,11124629,-795,0,1771064552,15087.232954209998,105.3653899800047,50692.00754952001 2026-02-14,10:22:34.000,45,11124817,-795,0,1771064553,15087.206008969988,105.49227432000043,50691.78396168 2026-02-14,10:22:35.000,45,11124577,-795,0,1771064554,15087.098228009992,105.29489868000383,50691.67216776001 2026-02-14,10:22:36.000,45,11124557,-795,0,1771064555,15087.158854799993,105.38653737000277,50691.749026080004 2026-02-14,10:22:37.000,45,11124730,-755,0,1771064556,15087.219481589993,105.464077800003,50691.83287152 2026-02-14,10:22:38.000,45,11124710,-795,0,1771064557,15087.071282769997,105.49227432000043,50691.7560132 2026-02-14,10:22:39.000,45,11124682,-795,0,1771064558,15087.111700629997,105.53456910000386,50691.80492304 2026-02-14,10:22:40.000,45,11124566,-795,0,1771064559,15087.206008969988,105.44293040999764,50691.749026080004 2026-02-14,10:22:41.000,45,11124747,-795,0,1771064560,15087.212745279998,105.44293040999764,50691.72806472 2026-02-14,10:22:42.000,45,11124590,-795,0,1771064561,15087.313789929998,105.464077800003,50691.70710336 2026-02-14,10:22:43.000,45,11124790,-795,0,1771064562,15087.084755390002,105.49227432000043,50691.77697456 2026-02-14,10:22:44.000,45,11124530,-795,0,1771064563,15087.152118489998,105.53456910000386,50691.79793592 2026-02-14,10:22:45.000,45,11124491,-795,0,1771064564,15087.179063729993,105.61915866000345,50691.80492304 2026-02-14,10:22:46.000,45,11124830,-795,0,1771064565,15087.212745279998,105.44997954000428,50691.818897280005 2026-02-14,10:22:47.000,45,11124478,-795,0,1771064566,15087.307053619988,105.464077800003,50691.72107760001 2026-02-14,10:22:48.000,45,11124642,-795,0,1771064567,15087.333998859998,105.56981475000066,50691.78396168 2026-02-14,10:22:49.000,45,11124874,-795,0,1771064568,15087.246426829988,105.49932344999979,50691.67216776001 2026-02-14,10:22:50.000,45,11124762,-795,0,1771064569,15087.131909559997,105.52047083999787,50691.66518064 2026-02-14,10:22:51.000,45,11124848,-795,0,1771064570,15087.381153029994,105.42883214999893,50691.94466544 2026-02-14,10:22:52.000,45,11124673,-795,0,1771064571,15087.414834579999,105.59096213999874,50691.72107760001 2026-02-14,10:22:53.000,45,11124699,-795,0,1771064572,15087.414834579999,105.3653899800047,50691.769987440006 2026-02-14,10:22:54.000,45,11124487,-795,0,1771064573,15087.320526239993,105.44293040999764,50691.76300032001 2026-02-14,10:22:55.000,45,11124696,-795,0,1771064574,15087.455252439999,105.464077800003,50691.749026080004 2026-02-14,10:22:56.000,45,11124539,-795,0,1771064575,15087.286844689988,105.43588127999828,50691.81191016001 2026-02-14,10:22:57.000,45,11124589,-715,0,1771064576,15087.307053619988,105.54161823000322,50691.67915488 2026-02-14,10:22:58.000,45,11124668,-795,0,1771064577,15087.354207789998,105.58391300999938,50691.74203896001 2026-02-14,10:22:59.000,45,11124784,-795,0,1771064578,15087.286844689988,105.48522519000107,50691.62325792001 2026-02-14,10:23:00.000,45,11124818,-795,0,1771064579,15087.300317309993,105.54161823000322,50691.65819352 2026-02-14,10:23:01.000,45,11124815,-795,0,1771064580,15087.394625649998,105.56981475000066,50691.818897280005 2026-02-14,10:23:02.000,45,11124678,-795,0,1771064581,15087.286844689988,105.65440431000025,50691.65819352 2026-02-14,10:23:03.000,45,11124670,-795,0,1771064582,15087.280108379993,105.68964996000432,50691.66518064 2026-02-14,10:23:04.000,45,11124784,-795,0,1771064583,15087.253163139998,105.65440431000025,50691.749026080004 2026-02-14,10:23:05.000,45,11124736,-795,0,1771064584,15087.246426829988,105.7742395200039,50691.90274272 2026-02-14,10:23:06.000,45,11124769,-795,0,1771064585,15087.219481589993,105.68964996000432,50691.714090479996 2026-02-14,10:23:07.000,45,11124730,-795,0,1771064586,15087.333998859998,105.70374822000304,50691.83287152 2026-02-14,10:23:08.000,45,11124910,-795,0,1771064587,15087.273372069998,105.69669909000368,50691.79094880001 2026-02-14,10:23:09.000,45,11124722,-795,0,1771064588,15087.286844689988,105.79538691000198,50691.81191016001 2026-02-14,10:23:10.000,45,11124609,-795,0,1771064589,15087.259899449993,105.68260082999768,50691.63723216 2026-02-14,10:23:11.000,45,11124737,-795,0,1771064590,15087.307053619988,105.63325692000217,50691.90972984001 2026-02-14,10:23:12.000,45,11124551,-795,0,1771064591,15087.394625649998,105.87997647000157,50691.87479424 2026-02-14,10:23:13.000,45,11124938,-795,0,1771064592,15087.340735169993,105.73899386999983,50691.74203896001 2026-02-14,10:23:14.000,45,11124656,-795,0,1771064593,15087.232954209998,105.65440431000025,50691.8258844 2026-02-14,10:23:15.000,45,11124645,-795,0,1771064594,15087.374416719998,105.83768168999813,50691.85383288 2026-02-14,10:23:16.000,45,11124805,-795,0,1771064595,15087.273372069998,105.60506040000473,50691.87479424 2026-02-14,10:23:17.000,45,11124768,-795,0,1771064596,15087.313789929998,105.59096213999874,50691.87479424 2026-02-14,10:23:18.000,45,11124836,-795,0,1771064597,15087.313789929998,105.68964996000432,50691.84684576 2026-02-14,10:23:19.000,45,11124769,-795,0,1771064598,15087.313789929998,105.75309212999855,50691.8258844 2026-02-14,10:23:20.000,45,11124886,-795,0,1771064599,15087.414834579999,105.72489561000111,50691.74203896001 2026-02-14,10:23:21.000,45,11124520,-795,0,1771064600,15087.307053619988,105.76719039000454,50691.79793592 2026-02-14,10:23:22.000,45,11124614,-795,0,1771064601,15087.219481589993,105.71784648000175,50691.76300032001 2026-02-14,10:23:23.000,45,11124729,-795,0,1771064602,15087.455252439999,105.7107973500024,50691.72806472 2026-02-14,10:23:24.000,45,11124625,-795,0,1771064603,15087.421570889994,105.73194474000047,50691.84684576 2026-02-14,10:23:25.000,45,11124834,-795,0,1771064604,15087.381153029994,105.7107973500024,50691.80492304 2026-02-14,10:23:26.000,45,11124801,-795,0,1771064605,15087.239690519993,105.66850256999896,50691.73505184 2026-02-14,10:23:27.000,45,11124736,-795,0,1771064606,15087.340735169993,105.69669909000368,50691.70710336 2026-02-14,10:23:28.000,45,11124882,-795,0,1771064607,15087.360944099994,105.71784648000175,50691.83287152 2026-02-14,10:23:29.000,45,11124583,-795,0,1771064608,15087.408098269989,105.76014125999791,50691.7560132 2026-02-14,10:23:30.000,45,11124579,-795,0,1771064609,15087.313789929998,105.70374822000304,50691.867807120005 2026-02-14,10:23:31.000,45,11124760,-795,0,1771064610,15087.286844689988,105.70374822000304,50691.86082000001 2026-02-14,10:23:32.000,45,11124720,-795,0,1771064611,15087.293580999998,105.71784648000175,50691.78396168 2026-02-14,10:23:33.000,45,11124706,-795,0,1771064612,15087.327262549989,105.7107973500024,50691.90274272 2026-02-14,10:23:34.000,45,11124607,-795,0,1771064613,15087.340735169993,105.73899386999983,50691.93069120001 2026-02-14,10:23:35.000,45,11124756,-795,0,1771064614,15087.468725059989,105.7107973500024,50691.87479424 2026-02-14,10:23:36.000,45,11124802,-795,0,1771064615,15087.320526239993,105.83768168999813,50691.8957556 2026-02-14,10:23:37.000,45,11124712,-795,0,1771064616,15087.401361959994,105.72489561000111,50691.76300032001 2026-02-14,10:23:38.000,45,11124655,-795,0,1771064617,15087.387889339989,105.76719039000454,50691.881781359996 2026-02-14,10:23:39.000,45,11124675,-795,0,1771064618,15087.300317309993,105.54161823000322,50691.79094880001 2026-02-14,10:23:40.000,45,11124622,-795,0,1771064619,15087.374416719998,105.65440431000025,50691.8258844 2026-02-14,10:23:41.000,45,11124642,-795,0,1771064620,15087.387889339989,105.61915866000345,50691.79793592 2026-02-14,10:23:42.000,45,11124684,-795,0,1771064621,15087.280108379993,105.78128865000326,50691.70710336 2026-02-14,10:23:43.000,45,11124826,-795,0,1771064622,15087.280108379993,105.61210953000409,50691.72107760001 2026-02-14,10:23:44.000,45,11124731,-795,0,1771064623,15087.320526239993,105.68260082999768,50691.79094880001 2026-02-14,10:23:45.000,45,11124805,-795,0,1771064624,15087.387889339989,105.65440431000025,50691.86082000001 2026-02-14,10:23:46.000,45,11124513,-795,0,1771064625,15087.381153029994,105.62620779000281,50691.83287152 2026-02-14,10:23:47.000,45,11124492,-795,0,1771064626,15087.421570889994,105.65440431000025,50691.714090479996 2026-02-14,10:23:48.000,45,11124708,-795,0,1771064627,15087.347471479989,105.64030605000153,50691.769987440006 2026-02-14,10:23:49.000,45,11124722,-795,0,1771064628,15087.266635759988,105.5275199700045,50691.78396168 2026-02-14,10:23:50.000,45,11124894,-795,0,1771064629,15087.253163139998,105.71784648000175,50691.714090479996 2026-02-14,10:23:51.000,45,11124824,-795,0,1771064630,15087.307053619988,105.59096213999874,50691.78396168 2026-02-14,10:23:52.000,45,11124794,-795,0,1771064631,15087.354207789998,105.54866736000258,50691.72806472 2026-02-14,10:23:53.000,45,11124744,-795,0,1771064632,15087.266635759988,105.64735518000089,50691.749026080004 2026-02-14,10:23:54.000,45,11124652,-795,0,1771064633,15087.307053619988,105.76719039000454,50691.81191016001 2026-02-14,10:23:55.000,45,11124839,-795,0,1771064634,15087.286844689988,105.62620779000281,50691.8957556 2026-02-14,10:23:56.000,45,11124537,-795,0,1771064635,15087.293580999998,105.61915866000345,50691.77697456 2026-02-14,10:23:57.000,45,11124802,-795,0,1771064636,15087.226217899988,105.73899386999983,50691.79094880001 2026-02-14,10:23:58.000,45,11124798,-795,0,1771064637,15087.179063729993,105.62620779000281,50691.85383288 2026-02-14,10:23:59.000,45,11124545,-795,0,1771064638,15087.280108379993,105.62620779000281,50691.90274272 2026-02-14,10:24:00.000,45,11124752,-755,0,1771064639,15087.381153029994,105.50637257999915,50691.79793592 2026-02-14,10:24:01.000,45,11124910,-795,0,1771064640,15087.266635759988,105.64030605000153,50691.87479424 2026-02-14,10:24:02.000,45,11124834,-795,0,1771064641,15087.138645869993,105.47817606000172,50691.73505184 2026-02-14,10:24:03.000,45,11124591,-795,0,1771064642,15087.165591110002,105.67555169999832,50691.95165256 2026-02-14,10:24:04.000,45,11124554,-795,0,1771064643,15087.145382180002,105.61915866000345,50691.881781359996 2026-02-14,10:24:05.000,45,11124897,-795,0,1771064644,15087.111700629997,105.61915866000345,50691.7560132 2026-02-14,10:24:06.000,45,11124862,-795,0,1771064645,15087.192536349998,105.7107973500024,50691.67915488 2026-02-14,10:24:07.000,45,11124606,-795,0,1771064646,15087.138645869993,105.49932344999979,50691.937678320006 2026-02-14,10:24:08.000,45,11124787,-795,0,1771064647,15087.219481589993,105.5627656200013,50691.84684576 2026-02-14,10:24:09.000,45,11124523,-795,0,1771064648,15087.280108379993,105.54161823000322,50691.87479424 2026-02-14,10:24:10.000,45,11124696,-795,0,1771064649,15087.293580999998,105.59096213999874,50691.67216776001 2026-02-14,10:24:11.000,45,11124871,-795,0,1771064650,15087.259899449993,105.54866736000258,50691.79094880001 2026-02-14,10:24:12.000,45,11124754,-795,0,1771064651,15087.232954209998,105.64030605000153,50691.65819352 2026-02-14,10:24:13.000,45,11124549,-795,0,1771064652,15087.172327419998,105.58391300999938,50691.73505184 2026-02-14,10:24:14.000,45,11124717,-795,0,1771064653,15087.118436939993,105.50637257999915,50691.97261392 2026-02-14,10:24:15.000,45,11124652,-795,0,1771064654,15087.199272659993,105.49932344999979,50691.84684576 2026-02-14,10:24:16.000,45,11124831,-795,0,1771064655,15087.226217899988,105.56981475000066,50691.81191016001 2026-02-14,10:24:17.000,45,11124631,-795,0,1771064656,15087.111700629997,105.56981475000066,50691.769987440006 2026-02-14,10:24:18.000,45,11124571,-795,0,1771064657,15087.212745279998,105.44293040999764,50691.78396168 2026-02-14,10:24:19.000,45,11124768,-795,0,1771064658,15087.185800040003,105.61915866000345,50691.8957556 2026-02-14,10:24:20.000,45,11124746,-795,0,1771064659,15087.165591110002,105.61210953000409,50691.62325792001 2026-02-14,10:24:21.000,45,11124660,-795,0,1771064660,15087.152118489998,105.54161823000322,50691.84684576 2026-02-14,10:24:22.000,45,11124605,-795,0,1771064661,15087.152118489998,105.54161823000322,50691.83287152 2026-02-14,10:24:23.000,45,11124725,-795,0,1771064662,15087.152118489998,105.58391300999938,50691.867807120005 2026-02-14,10:24:24.000,45,11124904,-795,0,1771064663,15087.152118489998,105.54866736000258,50691.76300032001 2026-02-14,10:24:25.000,45,11124800,-795,0,1771064664,15087.138645869993,105.5980112699981,50691.94466544 2026-02-14,10:24:26.000,45,11124836,-795,0,1771064665,15087.098228009992,105.66850256999896,50691.81191016001 2026-02-14,10:24:27.000,45,11124717,-795,0,1771064666,15087.118436939993,105.69669909000368,50691.686142 2026-02-14,10:24:28.000,45,11124528,-795,0,1771064667,15087.172327419998,105.67555169999832,50691.76300032001 2026-02-14,10:24:29.000,45,11124962,-795,0,1771064668,15087.098228009992,105.71784648000175,50691.97960104001 2026-02-14,10:24:30.000,45,11124791,-795,0,1771064669,15087.152118489998,105.76014125999791,50691.80492304 2026-02-14,10:24:31.000,45,11124562,-795,0,1771064670,15087.091491699997,105.76014125999791,50691.714090479996 2026-02-14,10:24:32.000,45,11124603,-795,0,1771064671,15087.098228009992,105.76014125999791,50691.93069120001 2026-02-14,10:24:33.000,45,11124664,-795,0,1771064672,15087.152118489998,105.79538691000198,50691.79793592 2026-02-14,10:24:34.000,45,11124579,-795,0,1771064673,15087.246426829988,105.68964996000432,50691.937678320006 2026-02-14,10:24:35.000,45,11124781,-795,0,1771064674,15087.131909559997,105.8094851700007,50691.818897280005 2026-02-14,10:24:36.000,45,11124556,-795,0,1771064675,15087.199272659993,105.8094851700007,50691.749026080004 2026-02-14,10:24:37.000,45,11124651,-795,0,1771064676,15087.253163139998,105.87997647000157,50691.916716960004 2026-02-14,10:24:38.000,45,11124606,-795,0,1771064677,15087.219481589993,105.76719039000454,50691.79094880001 2026-02-14,10:24:39.000,45,11124483,-795,0,1771064678,15087.273372069998,105.79538691000198,50691.76300032001 2026-02-14,10:24:40.000,45,11124824,-675,0,1771064679,15087.165591110002,105.73194474000047,50691.74203896001 2026-02-14,10:24:41.000,45,11124771,-795,0,1771064680,15087.293580999998,105.8094851700007,50691.86082000001 2026-02-14,10:24:42.000,45,11124661,-755,0,1771064681,15087.253163139998,105.71784648000175,50691.74203896001 2026-02-14,10:24:43.000,45,11124909,-795,0,1771064682,15087.246426829988,105.79538691000198,50691.881781359996 2026-02-14,10:24:44.000,45,11124882,-795,0,1771064683,15087.212745279998,105.71784648000175,50691.818897280005 2026-02-14,10:24:45.000,45,11124904,-795,0,1771064684,15087.259899449993,105.8729273400022,50691.78396168 2026-02-14,10:24:46.000,45,11124649,-795,0,1771064685,15087.273372069998,105.6614534399996,50691.84684576 2026-02-14,10:24:47.000,45,11124785,-795,0,1771064686,15087.300317309993,105.83768168999813,50691.77697456 2026-02-14,10:24:48.000,45,11124897,-795,0,1771064687,15087.293580999998,105.5627656200013,50691.6162708 2026-02-14,10:24:49.000,45,11124516,-795,0,1771064688,15087.253163139998,105.68964996000432,50691.79793592 2026-02-14,10:24:50.000,45,11124672,-795,0,1771064689,15087.246426829988,105.74604299999919,50691.76300032001 2026-02-14,10:24:51.000,45,11124645,-795,0,1771064690,15087.340735169993,105.54866736000258,50691.818897280005 2026-02-14,10:24:52.000,45,11124704,-795,0,1771064691,15087.266635759988,105.68964996000432,50691.8258844 2026-02-14,10:24:53.000,45,11124833,-795,0,1771064692,15087.165591110002,105.464077800003,50691.818897280005 2026-02-14,10:24:54.000,45,11124563,-795,0,1771064693,15087.239690519993,105.69669909000368,50691.67915488 2026-02-14,10:24:55.000,45,11124720,-795,0,1771064694,15087.300317309993,105.73194474000047,50691.95863968001 2026-02-14,10:24:56.000,45,11124498,-795,0,1771064695,15087.266635759988,105.61915866000345,50691.79094880001 2026-02-14,10:24:57.000,45,11124714,-795,0,1771064696,15087.280108379993,105.54866736000258,50691.67216776001 2026-02-14,10:24:58.000,45,11124680,-795,0,1771064697,15087.232954209998,105.48522519000107,50691.90972984001 2026-02-14,10:24:59.000,45,11124622,-795,0,1771064698,15087.138645869993,105.47112693000236,50691.79094880001 2026-02-14,10:25:00.000,45,11124711,-795,0,1771064699,15087.152118489998,105.54161823000322,50691.93069120001 2026-02-14,10:25:01.000,45,11124481,-795,0,1771064700,15087.199272659993,105.57686388000002,50691.80492304 2026-02-14,10:25:02.000,45,11124816,-795,0,1771064701,15087.226217899988,105.55571649000194,50691.86082000001 2026-02-14,10:25:03.000,45,11124854,-795,0,1771064702,15087.219481589993,105.53456910000386,50691.85383288 2026-02-14,10:25:04.000,45,11124799,-795,0,1771064703,15087.253163139998,105.52047083999787,50691.700116240005 2026-02-14,10:25:05.000,45,11124575,-795,0,1771064704,15087.165591110002,105.68964996000432,50691.53941248 2026-02-14,10:25:06.000,45,11124529,-795,0,1771064705,15087.273372069998,105.56981475000066,50691.81191016001 2026-02-14,10:25:07.000,45,11124567,-795,0,1771064706,15087.098228009992,105.59096213999874,50691.72806472 2026-02-14,10:25:08.000,45,11124805,-795,0,1771064707,15087.165591110002,105.59096213999874,50691.69312912001 2026-02-14,10:25:09.000,45,11124671,-795,0,1771064708,15087.199272659993,105.51342170999851,50691.58832232 2026-02-14,10:25:10.000,45,11124817,-795,0,1771064709,15087.172327419998,105.80243604000134,50691.67915488 2026-02-14,10:25:11.000,45,11124657,-795,0,1771064710,15087.158854799993,105.7107973500024,50691.65819352 2026-02-14,10:25:12.000,45,11124734,-795,0,1771064711,15087.199272659993,105.60506040000473,50691.62325792001 2026-02-14,10:25:13.000,45,11124722,-795,0,1771064712,15087.192536349998,105.64030605000153,50691.62325792001 2026-02-14,10:25:14.000,45,11124891,-795,0,1771064713,15087.212745279998,105.8729273400022,50691.66518064 2026-02-14,10:25:15.000,45,11124558,-795,0,1771064714,15087.273372069998,105.83768168999813,50691.749026080004 2026-02-14,10:25:16.000,45,11124586,-795,0,1771064715,15087.104964320002,105.72489561000111,50691.66518064 2026-02-14,10:25:17.000,45,11124961,-795,0,1771064716,15087.232954209998,105.69669909000368,50691.78396168 2026-02-14,10:25:18.000,45,11124720,-795,0,1771064717,15087.158854799993,105.85882908000349,50691.83985864001 2026-02-14,10:25:19.000,45,11124565,-795,0,1771064718,15087.084755390002,105.76719039000454,50691.67915488 2026-02-14,10:25:20.000,45,11124814,-755,0,1771064719,15087.239690519993,105.71784648000175,50691.67915488 2026-02-14,10:25:21.000,45,11124880,-795,0,1771064720,15087.212745279998,105.79538691000198,50691.700116240005 2026-02-14,10:25:22.000,45,11124623,-795,0,1771064721,15087.104964320002,105.79538691000198,50691.69312912001 2026-02-14,10:25:23.000,45,11124629,-795,0,1771064722,15087.239690519993,105.73899386999983,50691.651206400005 2026-02-14,10:25:24.000,45,11124691,-795,0,1771064723,15087.286844689988,105.72489561000111,50691.714090479996 2026-02-14,10:25:25.000,45,11124801,-795,0,1771064724,15087.199272659993,105.83768168999813,50691.67915488 2026-02-14,10:25:26.000,45,11124720,-795,0,1771064725,15087.259899449993,105.73194474000047,50691.73505184 2026-02-14,10:25:27.000,45,11124738,-795,0,1771064726,15087.179063729993,105.7742395200039,50691.74203896001 2026-02-14,10:25:28.000,45,11124760,-795,0,1771064727,15087.293580999998,105.70374822000304,50691.69312912001 2026-02-14,10:25:29.000,45,11124503,-795,0,1771064728,15087.259899449993,105.69669909000368,50691.72107760001 2026-02-14,10:25:30.000,45,11124808,-795,0,1771064729,15087.192536349998,105.5980112699981,50691.79094880001 2026-02-14,10:25:31.000,45,11124817,-795,0,1771064730,15087.307053619988,105.70374822000304,50691.6162708 2026-02-14,10:25:32.000,45,11124862,-795,0,1771064731,15087.280108379993,105.57686388000002,50691.7560132 2026-02-14,10:25:33.000,45,11124732,-715,0,1771064732,15087.266635759988,105.78128865000326,50691.714090479996 2026-02-14,10:25:34.000,45,11124556,-795,0,1771064733,15087.333998859998,105.82358342999942,50691.7560132 2026-02-14,10:25:35.000,45,11124594,-795,0,1771064734,15087.286844689988,105.69669909000368,50691.87479424 2026-02-14,10:25:36.000,45,11124669,-715,0,1771064735,15087.273372069998,105.65440431000025,50691.83287152 2026-02-14,10:25:37.000,45,11124555,-795,0,1771064736,15087.327262549989,105.73899386999983,50691.67915488 2026-02-14,10:25:38.000,45,11124487,-755,0,1771064737,15087.185800040003,105.7107973500024,50691.77697456 2026-02-14,10:25:39.000,45,11124660,-795,0,1771064738,15087.354207789998,105.70374822000304,50691.651206400005 2026-02-14,10:25:40.000,45,11124692,-795,0,1771064739,15087.253163139998,105.89407473000028,50691.64421928001 2026-02-14,10:25:41.000,45,11124622,-795,0,1771064740,15087.226217899988,105.87997647000157,50691.686142 2026-02-14,10:25:42.000,45,11124661,-795,0,1771064741,15087.239690519993,105.83063255999878,50691.546399599996 2026-02-14,10:25:43.000,45,11124644,-795,0,1771064742,15087.286844689988,105.7107973500024,50691.59530944001 2026-02-14,10:25:44.000,45,11124498,-795,0,1771064743,15087.367680409989,105.7742395200039,50691.59530944001 2026-02-14,10:25:45.000,45,11124612,-795,0,1771064744,15087.327262549989,105.75309212999855,50691.651206400005 2026-02-14,10:25:46.000,45,11124751,-795,0,1771064745,15087.300317309993,105.86587821000285,50691.58832232 2026-02-14,10:25:47.000,45,11124669,-795,0,1771064746,15087.367680409989,105.84473082000477,50691.60928368 2026-02-14,10:25:48.000,45,11124657,-795,0,1771064747,15087.408098269989,105.83063255999878,50691.58832232 2026-02-14,10:25:49.000,45,11124817,-795,0,1771064748,15087.394625649998,105.7742395200039,50691.56037384 2026-02-14,10:25:50.000,45,11124525,-795,0,1771064749,15087.327262549989,105.62620779000281,50691.69312912001 2026-02-14,10:25:51.000,45,11124518,-795,0,1771064750,15087.428307199989,105.86587821000285,50691.67915488 2026-02-14,10:25:52.000,45,11124688,-795,0,1771064751,15087.401361959994,105.72489561000111,50691.64421928001 2026-02-14,10:25:53.000,45,11124776,-795,0,1771064752,15087.428307199989,105.76719039000454,50691.867807120005 2026-02-14,10:25:54.000,45,11124560,-795,0,1771064753,15087.522615539994,105.72489561000111,50691.8957556 2026-02-14,10:25:55.000,45,11124671,-795,0,1771064754,15087.408098269989,105.70374822000304,50691.79793592 2026-02-14,10:25:56.000,45,11124706,-795,0,1771064755,15087.394625649998,105.58391300999938,50691.76300032001 2026-02-14,10:25:57.000,45,11124858,-795,0,1771064756,15087.455252439999,105.51342170999851,50691.769987440006 2026-02-14,10:25:58.000,45,11124709,-675,0,1771064757,15087.48893398999,105.64735518000089,50691.67216776001 2026-02-14,10:25:59.000,45,11124772,-795,0,1771064758,15087.522615539994,105.47112693000236,50691.602296560006 2026-02-14,10:26:00.000,45,11124682,-795,0,1771064759,15087.522615539994,105.44997954000428,50691.686142 2026-02-14,10:26:01.000,45,11124981,-795,0,1771064760,15087.461988749994,105.464077800003,50691.6162708 2026-02-14,10:26:02.000,45,11124616,-795,0,1771064761,15087.482197679994,105.42178301999957,50691.58832232 2026-02-14,10:26:03.000,45,11124642,-795,0,1771064762,15087.52935184999,105.64030605000153,50691.63723216 2026-02-14,10:26:04.000,45,11124650,-795,0,1771064763,15087.340735169993,105.49932344999979,50691.67915488 2026-02-14,10:26:05.000,45,11124850,-795,0,1771064764,15087.428307199989,105.50637257999915,50691.79793592 2026-02-14,10:26:06.000,45,11124674,-795,0,1771064765,15087.435043509999,105.53456910000386,50691.74203896001 2026-02-14,10:26:07.000,45,11124667,-795,0,1771064766,15087.354207789998,105.48522519000107,50691.7560132 2026-02-14,10:26:08.000,45,11124728,-795,0,1771064767,15087.374416719998,105.54866736000258,50691.72806472 2026-02-14,10:26:09.000,45,11124731,-795,0,1771064768,15087.360944099994,105.5627656200013,50691.72806472 2026-02-14,10:26:10.000,45,11124747,-795,0,1771064769,15087.367680409989,105.56981475000066,50691.79793592 2026-02-14,10:26:11.000,45,11124672,-795,0,1771064770,15087.421570889994,105.5980112699981,50691.81191016001 2026-02-14,10:26:12.000,45,11124780,-795,0,1771064771,15087.313789929998,105.908172989999,50691.76300032001 2026-02-14,10:26:13.000,45,11124663,-795,0,1771064772,15087.401361959994,105.71784648000175,50691.74203896001 2026-02-14,10:26:14.000,45,11124881,-795,0,1771064773,15087.455252439999,105.61210953000409,50691.7560132 2026-02-14,10:26:15.000,45,11124711,-795,0,1771064774,15087.401361959994,105.61915866000345,50691.80492304 2026-02-14,10:26:16.000,45,11124854,-795,0,1771064775,15087.360944099994,105.64735518000089,50691.76300032001 2026-02-14,10:26:17.000,45,11124471,-795,0,1771064776,15087.421570889994,105.5980112699981,50691.74203896001 2026-02-14,10:26:18.000,45,11124654,-795,0,1771064777,15087.354207789998,105.44997954000428,50691.65819352 2026-02-14,10:26:19.000,45,11124949,-795,0,1771064778,15087.428307199989,105.54161823000322,50691.7560132 2026-02-14,10:26:20.000,45,11124720,-795,0,1771064779,15087.502406609994,105.63325692000217,50691.72806472 2026-02-14,10:26:21.000,45,11124680,-795,0,1771064780,15087.387889339989,105.5275199700045,50691.69312912001 2026-02-14,10:26:22.000,45,11124825,-795,0,1771064781,15087.455252439999,105.48522519000107,50691.70710336 2026-02-14,10:26:23.000,45,11124639,-795,0,1771064782,15087.58997863999,105.51342170999851,50691.686142 2026-02-14,10:26:24.000,45,11124661,-795,0,1771064783,15087.455252439999,105.34424258999934,50691.769987440006 2026-02-14,10:26:25.000,45,11124637,-795,0,1771064784,15087.542824469994,105.52047083999787,50691.66518064 2026-02-14,10:26:26.000,45,11124741,-795,0,1771064785,15087.455252439999,105.40063563000149,50691.78396168 2026-02-14,10:26:27.000,45,11124837,-795,0,1771064786,15087.448516129989,105.50637257999915,50691.602296560006 2026-02-14,10:26:28.000,45,11124752,-795,0,1771064787,15087.48893398999,105.48522519000107,50691.65819352 2026-02-14,10:26:29.000,45,11124680,-795,0,1771064788,15087.421570889994,105.56981475000066,50691.7560132 2026-02-14,10:26:30.000,45,11124686,-795,0,1771064789,15087.448516129989,105.51342170999851,50691.70710336 2026-02-14,10:26:31.000,45,11124558,-795,0,1771064790,15087.461988749994,105.44997954000428,50691.7560132 2026-02-14,10:26:32.000,45,11124669,-795,0,1771064791,15087.603451259994,105.54161823000322,50691.78396168 2026-02-14,10:26:33.000,45,11124675,-795,0,1771064792,15087.55629709,105.45702867000364,50691.72107760001 2026-02-14,10:26:34.000,45,11124715,-795,0,1771064793,15087.536088159999,105.54866736000258,50691.72107760001 2026-02-14,10:26:35.000,45,11124540,-795,0,1771064794,15087.55629709,105.39358650000213,50691.79793592 2026-02-14,10:26:36.000,45,11124582,-795,0,1771064795,15087.502406609994,105.42178301999957,50691.88876848001 2026-02-14,10:26:37.000,45,11124697,-795,0,1771064796,15087.468725059989,105.42178301999957,50691.700116240005 2026-02-14,10:26:38.000,45,11124875,-795,0,1771064797,15087.57650602,105.37948824000341,50691.749026080004 2026-02-14,10:26:39.000,45,11124672,-795,0,1771064798,15087.522615539994,105.48522519000107,50691.86082000001 2026-02-14,10:26:40.000,45,11124720,-795,0,1771064799,15087.48893398999,105.52047083999787,50691.84684576 2026-02-14,10:26:41.000,45,11124728,-795,0,1771064800,15087.52935184999,105.33014433000062,50691.73505184 2026-02-14,10:26:42.000,45,11124757,-795,0,1771064801,15087.502406609994,105.38653737000277,50691.84684576 2026-02-14,10:26:43.000,45,11124971,-795,0,1771064802,15087.52935184999,105.44293040999764,50691.70710336 2026-02-14,10:26:44.000,45,11124749,-795,0,1771064803,15087.54956077999,105.35834084999806,50691.62325792001 2026-02-14,10:26:45.000,45,11124660,-795,0,1771064804,15087.522615539994,105.3160460700019,50691.7560132 2026-02-14,10:26:46.000,45,11124674,-795,0,1771064805,15087.475461369999,105.28080041999783,50691.74203896001 2026-02-14,10:26:47.000,45,11124547,-795,0,1771064806,15087.50914291999,105.35834084999806,50691.69312912001 2026-02-14,10:26:48.000,45,11124940,-795,0,1771064807,15087.495670299999,105.45702867000364,50691.64421928001 2026-02-14,10:26:49.000,45,11124718,-795,0,1771064808,15087.63039649999,105.40768476000085,50691.818897280005 2026-02-14,10:26:50.000,45,11124828,-795,0,1771064809,15087.448516129989,105.3512917199987,50691.72806472 2026-02-14,10:26:51.000,45,11124653,-795,0,1771064810,15087.52935184999,105.3512917199987,50691.8258844 2026-02-14,10:26:52.000,45,11124682,-795,0,1771064811,15087.536088159999,105.4147338900002,50691.67915488 2026-02-14,10:26:53.000,45,11124776,-795,0,1771064812,15087.542824469994,105.56981475000066,50691.67216776001 2026-02-14,10:26:54.000,45,11124704,-795,0,1771064813,15087.54956077999,105.48522519000107,50691.818897280005 2026-02-14,10:26:55.000,45,11124762,-795,0,1771064814,15087.59671495,105.40063563000149,50691.69312912001 2026-02-14,10:26:56.000,45,11124678,-795,0,1771064815,15087.542824469994,105.32309520000126,50691.93069120001 2026-02-14,10:26:57.000,45,11124845,-795,0,1771064816,15087.502406609994,105.37948824000341,50691.64421928001 2026-02-14,10:26:58.000,45,11124842,-795,0,1771064817,15087.61018756999,105.37948824000341,50691.78396168 2026-02-14,10:26:59.000,45,11124582,-795,0,1771064818,15087.56976970999,105.28784955000447,50691.63024504 2026-02-14,10:27:00.000,45,11124726,-795,0,1771064819,15087.63713281,105.34424258999934,50691.714090479996 2026-02-14,10:27:01.000,45,11124711,-795,0,1771064820,15087.57650602,105.3512917199987,50691.8957556 2026-02-14,10:27:02.000,45,11124894,-795,0,1771064821,15087.56976970999,105.3160460700019,50691.79793592 2026-02-14,10:27:03.000,45,11124658,-795,0,1771064822,15087.56976970999,105.33014433000062,50691.769987440006 2026-02-14,10:27:04.000,45,11124715,-795,0,1771064823,15087.536088159999,105.29489868000383,50691.8258844 2026-02-14,10:27:05.000,45,11124541,-795,0,1771064824,15087.58997863999,105.33014433000062,50691.65819352 2026-02-14,10:27:06.000,45,11124632,-795,0,1771064825,15087.59671495,105.28080041999783,50691.83287152 2026-02-14,10:27:07.000,45,11124682,-795,0,1771064826,15087.54956077999,105.18211259999953,50691.74203896001 2026-02-14,10:27:08.000,45,11124540,-795,0,1771064827,15087.65734174,105.3653899800047,50691.686142 2026-02-14,10:27:09.000,45,11124630,-795,0,1771064828,15087.664078049995,105.30194781000318,50691.769987440006 2026-02-14,10:27:10.000,45,11124690,-795,0,1771064829,15087.603451259994,105.2173582500036,50691.83985864001 2026-02-14,10:27:11.000,45,11124473,-795,0,1771064830,15087.515879229999,105.34424258999934,50691.81191016001 2026-02-14,10:27:12.000,45,11124661,-795,0,1771064831,15087.57650602,105.16096521000145,50691.686142 2026-02-14,10:27:13.000,45,11124740,-795,0,1771064832,15087.522615539994,105.16801434000081,50691.867807120005 2026-02-14,10:27:14.000,45,11124789,-795,0,1771064833,15087.58997863999,105.28784955000447,50691.72806472 2026-02-14,10:27:15.000,45,11124575,-795,0,1771064834,15087.563033399994,105.16096521000145,50691.83985864001 2026-02-14,10:27:16.000,45,11124744,-795,0,1771064835,15087.54956077999,105.24555477000104,50691.867807120005 2026-02-14,10:27:17.000,45,11124613,-795,0,1771064836,15087.603451259994,105.16096521000145,50691.77697456 2026-02-14,10:27:18.000,45,11124637,-795,0,1771064837,15087.536088159999,105.30899694000254,50691.749026080004 2026-02-14,10:27:19.000,45,11124725,-795,0,1771064838,15087.455252439999,105.26670215999911,50691.84684576 2026-02-14,10:27:20.000,45,11124708,-635,0,1771064839,15087.61692388,105.2173582500036,50691.90274272 2026-02-14,10:27:21.000,45,11124574,-795,0,1771064840,15087.57650602,105.26670215999911,50691.867807120005 2026-02-14,10:27:22.000,45,11124795,-715,0,1771064841,15087.603451259994,105.17506347000017,50691.83985864001 2026-02-14,10:27:23.000,45,11124914,-795,0,1771064842,15087.55629709,105.16096521000145,50691.769987440006 2026-02-14,10:27:24.000,45,11124599,-795,0,1771064843,15087.58997863999,105.11867042999802,50691.8258844 2026-02-14,10:27:25.000,45,11124903,-795,0,1771064844,15087.515879229999,105.13981782000337,50691.69312912001 2026-02-14,10:27:26.000,45,11124551,-795,0,1771064845,15087.55629709,105.16801434000081,50691.70710336 2026-02-14,10:27:27.000,45,11124713,-795,0,1771064846,15087.50914291999,105.15391608000209,50691.65819352 2026-02-14,10:27:28.000,45,11124765,-795,0,1771064847,15087.54956077999,105.05522826000379,50691.78396168 2026-02-14,10:27:29.000,45,11124694,-635,0,1771064848,15087.56976970999,105.20325999000488,50691.881781359996 2026-02-14,10:27:30.000,45,11124728,-795,0,1771064849,15087.603451259994,105.19621085999825,50691.74203896001 2026-02-14,10:27:31.000,45,11124815,-795,0,1771064850,15087.468725059989,105.16096521000145,50691.79094880001 2026-02-14,10:27:32.000,45,11124582,-795,0,1771064851,15087.48893398999,105.15391608000209,50691.74203896001 2026-02-14,10:27:33.000,45,11124764,-795,0,1771064852,15087.408098269989,105.12571956000465,50691.79793592 2026-02-14,10:27:34.000,45,11124415,-795,0,1771064853,15087.428307199989,105.09752303999994,50691.76300032001 2026-02-14,10:27:35.000,45,11124813,-795,0,1771064854,15087.502406609994,105.06227739000315,50691.76300032001 2026-02-14,10:27:36.000,45,11124657,-795,0,1771064855,15087.360944099994,105.23145651000232,50691.86082000001 2026-02-14,10:27:37.000,45,11124526,-795,0,1771064856,15087.468725059989,105.2526039000004,50691.867807120005 2026-02-14,10:27:38.000,45,11124614,-795,0,1771064857,15087.455252439999,105.17506347000017,50691.95165256 2026-02-14,10:27:39.000,45,11124663,-795,0,1771064858,15087.50914291999,105.18916172999889,50691.83287152 2026-02-14,10:27:40.000,45,11124616,-795,0,1771064859,15087.502406609994,105.03408086999843,50691.67915488 2026-02-14,10:27:41.000,45,11124865,-795,0,1771064860,15087.461988749994,105.16096521000145,50691.80492304 2026-02-14,10:27:42.000,45,11124682,-795,0,1771064861,15087.448516129989,105.20325999000488,50691.686142 2026-02-14,10:27:43.000,45,11124647,-795,0,1771064862,15087.401361959994,105.04112999999779,50691.686142 2026-02-14,10:27:44.000,45,11124809,-795,0,1771064863,15087.401361959994,105.23145651000232,50691.65819352 2026-02-14,10:27:45.000,45,11124567,-795,0,1771064864,15087.408098269989,105.14686695000273,50691.686142 2026-02-14,10:27:46.000,45,11124555,-795,0,1771064865,15087.408098269989,105.04817913000443,50691.87479424 2026-02-14,10:27:47.000,45,11124744,-795,0,1771064866,15087.455252439999,105.2526039000004,50691.63024504 2026-02-14,10:27:48.000,45,11124722,-795,0,1771064867,15087.482197679994,105.09752303999994,50691.916716960004 2026-02-14,10:27:49.000,45,11124629,-795,0,1771064868,15087.435043509999,105.09752303999994,50691.86082000001 2026-02-14,10:27:50.000,45,11124697,-795,0,1771064869,15087.482197679994,105.0693265200025,50691.76300032001 2026-02-14,10:27:51.000,45,11124654,-795,0,1771064870,15087.408098269989,105.09752303999994,50691.69312912001 2026-02-14,10:27:52.000,45,11124798,-795,0,1771064871,15087.394625649998,105.28080041999783,50691.67915488 2026-02-14,10:27:53.000,45,11124686,-795,0,1771064872,15087.48893398999,105.17506347000017,50691.714090479996 2026-02-14,10:27:54.000,45,11124897,-795,0,1771064873,15087.428307199989,105.2526039000004,50691.83985864001 2026-02-14,10:27:55.000,45,11124590,-795,0,1771064874,15087.414834579999,105.28080041999783,50691.867807120005 2026-02-14,10:27:56.000,45,11124564,-795,0,1771064875,15087.475461369999,105.30899694000254,50691.79793592 2026-02-14,10:27:57.000,45,11124643,-795,0,1771064876,15087.522615539994,105.42883214999893,50691.937678320006 2026-02-14,10:27:58.000,45,11124688,-795,0,1771064877,15087.522615539994,105.24555477000104,50691.916716960004 2026-02-14,10:27:59.000,45,11124624,-795,0,1771064878,15087.50914291999,105.38653737000277,50691.818897280005 2026-02-14,10:28:00.000,45,11124525,-795,0,1771064879,15087.48893398999,105.27375128999847,50691.818897280005 2026-02-14,10:28:01.000,45,11124570,-795,0,1771064880,15087.50914291999,105.33719345999998,50691.714090479996 2026-02-14,10:28:02.000,45,11124685,-795,0,1771064881,15087.54956077999,105.3512917199987,50691.78396168 2026-02-14,10:28:03.000,45,11124546,-795,0,1771064882,15087.482197679994,105.40768476000085,50691.8258844 2026-02-14,10:28:04.000,45,11124732,-795,0,1771064883,15087.603451259994,105.40063563000149,50691.86082000001 2026-02-14,10:28:05.000,45,11124781,-795,0,1771064884,15087.57650602,105.29489868000383,50691.867807120005 2026-02-14,10:28:06.000,45,11124697,-795,0,1771064885,15087.515879229999,105.26670215999911,50691.63024504 2026-02-14,10:28:07.000,45,11124536,-795,0,1771064886,15087.54956077999,105.3512917199987,50691.8957556 2026-02-14,10:28:08.000,45,11124512,-795,0,1771064887,15087.55629709,105.29489868000383,50691.76300032001 2026-02-14,10:28:09.000,45,11124424,-795,0,1771064888,15087.563033399994,105.23145651000232,50691.79094880001 2026-02-14,10:28:10.000,45,11124462,-795,0,1771064889,15087.65060542999,105.24555477000104,50691.60928368 2026-02-14,10:28:11.000,45,11124650,-795,0,1771064890,15087.623660189995,105.18211259999953,50691.66518064 2026-02-14,10:28:12.000,45,11124779,-795,0,1771064891,15087.59671495,105.15391608000209,50691.65819352 2026-02-14,10:28:13.000,45,11124695,-795,0,1771064892,15087.58997863999,105.20325999000488,50691.714090479996 2026-02-14,10:28:14.000,45,11124917,-795,0,1771064893,15087.67755067,105.23145651000232,50691.79094880001 2026-02-14,10:28:15.000,45,11124617,-795,0,1771064894,15087.63713281,105.3160460700019,50691.87479424 2026-02-14,10:28:16.000,45,11124567,-795,0,1771064895,15087.61018756999,105.09752303999994,50691.77697456 2026-02-14,10:28:17.000,45,11124605,-795,0,1771064896,15087.522615539994,105.16801434000081,50691.63723216 2026-02-14,10:28:18.000,45,11124736,-795,0,1771064897,15087.63039649999,105.05522826000379,50691.769987440006 2026-02-14,10:28:19.000,45,11124752,-795,0,1771064898,15087.61018756999,105.11162129999866,50691.79793592 2026-02-14,10:28:20.000,45,11124640,-795,0,1771064899,15087.684286979995,105.02703173999907,50691.74203896001 2026-02-14,10:28:21.000,45,11124670,-795,0,1771064900,15087.536088159999,105.21030912000424,50691.84684576 2026-02-14,10:28:22.000,45,11124433,-795,0,1771064901,15087.56976970999,105.005884350001,50691.84684576 2026-02-14,10:28:23.000,45,11124639,-795,0,1771064902,15087.664078049995,105.12571956000465,50691.85383288 2026-02-14,10:28:24.000,45,11124669,-795,0,1771064903,15087.583242329994,105.11867042999802,50691.79094880001 2026-02-14,10:28:25.000,45,11124919,-795,0,1771064904,15087.536088159999,105.12571956000465,50691.80492304 2026-02-14,10:28:26.000,45,11124681,-795,0,1771064905,15087.563033399994,105.01293348000036,50691.88876848001 2026-02-14,10:28:27.000,45,11124739,-795,0,1771064906,15087.63713281,104.97768783000356,50691.818897280005 2026-02-14,10:28:28.000,45,11124463,-795,0,1771064907,15087.55629709,105.18916172999889,50691.769987440006 2026-02-14,10:28:29.000,45,11124677,-795,0,1771064908,15087.563033399994,104.9706387000042,50691.7560132 2026-02-14,10:28:30.000,45,11124796,-795,0,1771064909,15087.58997863999,105.09047391000058,50691.881781359996 2026-02-14,10:28:31.000,45,11124762,-795,0,1771064910,15087.441779819994,105.04817913000443,50691.79094880001 2026-02-14,10:28:32.000,45,11124791,-795,0,1771064911,15087.542824469994,105.16801434000081,50691.90274272 2026-02-14,10:28:33.000,45,11124593,-795,0,1771064912,15087.58997863999,105.17506347000017,50691.81191016001 2026-02-14,10:28:34.000,45,11124668,-795,0,1771064913,15087.61692388,105.16096521000145,50691.79793592 2026-02-14,10:28:35.000,45,11124396,-795,0,1771064914,15087.515879229999,105.26670215999911,50691.84684576 2026-02-14,10:28:36.000,45,11124786,-795,0,1771064915,15087.54956077999,105.18916172999889,50691.63024504 2026-02-14,10:28:37.000,45,11124508,-795,0,1771064916,15087.461988749994,105.16096521000145,50691.79094880001 2026-02-14,10:28:38.000,45,11124635,-795,0,1771064917,15087.563033399994,105.28784955000447,50691.8258844 2026-02-14,10:28:39.000,45,11124523,-795,0,1771064918,15087.441779819994,105.21030912000424,50691.76300032001 2026-02-14,10:28:40.000,45,11124782,-795,0,1771064919,15087.48893398999,105.19621085999825,50691.881781359996 2026-02-14,10:28:41.000,45,11124544,-795,0,1771064920,15087.48893398999,105.30899694000254,50691.83985864001 2026-02-14,10:28:42.000,45,11124570,-795,0,1771064921,15087.502406609994,105.37243911000405,50691.937678320006 2026-02-14,10:28:43.000,45,11124700,-795,0,1771064922,15087.54956077999,105.24555477000104,50691.881781359996 2026-02-14,10:28:44.000,45,11124817,-755,0,1771064923,15087.414834579999,105.32309520000126,50691.90274272 2026-02-14,10:28:45.000,45,11124492,-795,0,1771064924,15087.482197679994,105.33014433000062,50691.749026080004 2026-02-14,10:28:46.000,45,11124703,-795,0,1771064925,15087.542824469994,105.24555477000104,50691.83985864001 2026-02-14,10:28:47.000,45,11124632,-795,0,1771064926,15087.536088159999,105.40768476000085,50691.77697456 2026-02-14,10:28:48.000,45,11124683,-795,0,1771064927,15087.461988749994,105.30899694000254,50691.73505184 2026-02-14,10:28:49.000,45,11124565,-795,0,1771064928,15087.461988749994,105.37948824000341,50691.818897280005 2026-02-14,10:28:50.000,45,11124594,-795,0,1771064929,15087.56976970999,105.32309520000126,50691.88876848001 2026-02-14,10:28:51.000,45,11124783,-795,0,1771064930,15087.515879229999,105.28080041999783,50691.749026080004 2026-02-14,10:28:52.000,45,11124803,-795,0,1771064931,15087.435043509999,105.30194781000318,50691.78396168 2026-02-14,10:28:53.000,45,11124735,-795,0,1771064932,15087.455252439999,105.3653899800047,50691.78396168 2026-02-14,10:28:54.000,45,11124731,-795,0,1771064933,15087.48893398999,105.54866736000258,50691.749026080004 2026-02-14,10:28:55.000,45,11124716,-795,0,1771064934,15087.475461369999,105.44997954000428,50691.85383288 2026-02-14,10:28:56.000,45,11124595,-795,0,1771064935,15087.441779819994,105.40063563000149,50691.79094880001 2026-02-14,10:28:57.000,45,11124841,-795,0,1771064936,15087.50914291999,105.47112693000236,50691.66518064 2026-02-14,10:28:58.000,45,11124494,-795,0,1771064937,15087.542824469994,105.39358650000213,50691.83985864001 2026-02-14,10:28:59.000,45,11124657,-795,0,1771064938,15087.495670299999,105.464077800003,50691.62325792001 2026-02-14,10:29:00.000,45,11124750,-795,0,1771064939,15087.455252439999,105.50637257999915,50691.67915488 2026-02-14,10:29:01.000,45,11124629,-795,0,1771064940,15087.482197679994,105.50637257999915,50691.84684576 2026-02-14,10:29:02.000,45,11124934,-795,0,1771064941,15087.522615539994,105.47112693000236,50691.76300032001 2026-02-14,10:29:03.000,45,11124543,-795,0,1771064942,15087.475461369999,105.40768476000085,50691.70710336 2026-02-14,10:29:04.000,45,11124536,-795,0,1771064943,15087.55629709,105.50637257999915,50691.79793592 2026-02-14,10:29:05.000,45,11124568,-795,0,1771064944,15087.455252439999,105.61210953000409,50691.77697456 2026-02-14,10:29:06.000,45,11124473,-795,0,1771064945,15087.448516129989,105.42883214999893,50691.6162708 2026-02-14,10:29:07.000,45,11124677,-795,0,1771064946,15087.428307199989,105.55571649000194,50691.72107760001 2026-02-14,10:29:08.000,45,11124654,-795,0,1771064947,15087.54956077999,105.67555169999832,50691.714090479996 2026-02-14,10:29:09.000,45,11124572,-795,0,1771064948,15087.387889339989,105.5275199700045,50691.74203896001 2026-02-14,10:29:10.000,45,11124787,-795,0,1771064949,15087.495670299999,105.65440431000025,50691.83287152 2026-02-14,10:29:11.000,45,11124632,-795,0,1771064950,15087.461988749994,105.55571649000194,50691.67915488 2026-02-14,10:29:12.000,45,11124787,-755,0,1771064951,15087.50914291999,105.57686388000002,50691.83287152 2026-02-14,10:29:13.000,45,11124681,-635,0,1771064952,15087.482197679994,105.5275199700045,50691.79094880001 2026-02-14,10:29:14.000,45,11124569,-795,0,1771064953,15087.455252439999,105.57686388000002,50691.74203896001 2026-02-14,10:29:15.000,45,11124766,-795,0,1771064954,15087.57650602,105.50637257999915,50691.7560132 2026-02-14,10:29:16.000,45,11124762,-635,0,1771064955,15087.55629709,105.55571649000194,50691.80492304 2026-02-14,10:29:17.000,45,11124849,-795,0,1771064956,15087.48893398999,105.62620779000281,50691.76300032001 2026-02-14,10:29:18.000,45,11124806,-795,0,1771064957,15087.52935184999,105.58391300999938,50691.83287152 2026-02-14,10:29:19.000,45,11124550,-635,0,1771064958,15087.495670299999,105.53456910000386,50691.79094880001 2026-02-14,10:29:20.000,45,11124790,-795,0,1771064959,15087.468725059989,105.58391300999938,50691.67915488 2026-02-14,10:29:21.000,45,11124797,-795,0,1771064960,15087.48893398999,105.7107973500024,50691.69312912001 2026-02-14,10:29:22.000,45,11124702,-795,0,1771064961,15087.515879229999,105.48522519000107,50691.73505184 2026-02-14,10:29:23.000,45,11124731,-795,0,1771064962,15087.495670299999,105.54161823000322,50691.70710336 2026-02-14,10:29:24.000,45,11124712,-795,0,1771064963,15087.542824469994,105.54866736000258,50691.67216776001 2026-02-14,10:29:25.000,45,11124722,-795,0,1771064964,15087.515879229999,105.57686388000002,50691.72806472 2026-02-14,10:29:26.000,45,11124671,-795,0,1771064965,15087.536088159999,105.5627656200013,50691.749026080004 2026-02-14,10:29:27.000,45,11124689,-795,0,1771064966,15087.55629709,105.61210953000409,50691.867807120005 2026-02-14,10:29:28.000,45,11124817,-795,0,1771064967,15087.61692388,105.61915866000345,50691.749026080004 2026-02-14,10:29:29.000,45,11124782,-795,0,1771064968,15087.583242329994,105.5627656200013,50691.73505184 2026-02-14,10:29:30.000,45,11124556,-795,0,1771064969,15087.468725059989,105.59096213999874,50691.749026080004 2026-02-14,10:29:31.000,45,11124735,-795,0,1771064970,15087.563033399994,105.60506040000473,50691.83287152 2026-02-14,10:29:32.000,45,11124537,-795,0,1771064971,15087.542824469994,105.51342170999851,50691.56037384 2026-02-14,10:29:33.000,45,11124621,-795,0,1771064972,15087.475461369999,105.54161823000322,50691.72107760001 2026-02-14,10:29:34.000,45,11124578,-795,0,1771064973,15087.475461369999,105.52047083999787,50691.65819352 2026-02-14,10:29:35.000,45,11124510,-795,0,1771064974,15087.515879229999,105.54866736000258,50691.74203896001 2026-02-14,10:29:36.000,45,11124629,-795,0,1771064975,15087.441779819994,105.5627656200013,50691.66518064 2026-02-14,10:29:37.000,45,11124761,-795,0,1771064976,15087.502406609994,105.61915866000345,50691.7560132 2026-02-14,10:29:38.000,45,11124844,-795,0,1771064977,15087.482197679994,105.43588127999828,50691.769987440006 2026-02-14,10:29:39.000,45,11124766,-795,0,1771064978,15087.502406609994,105.5627656200013,50691.81191016001 2026-02-14,10:29:40.000,45,11124603,-795,0,1771064979,15087.515879229999,105.53456910000386,50691.72806472 2026-02-14,10:29:41.000,45,11124682,-795,0,1771064980,15087.522615539994,105.464077800003,50691.72107760001 2026-02-14,10:29:42.000,45,11124614,-795,0,1771064981,15087.367680409989,105.49227432000043,50691.67216776001 2026-02-14,10:29:43.000,45,11124755,-795,0,1771064982,15087.482197679994,105.59096213999874,50691.67915488 2026-02-14,10:29:44.000,45,11124878,-795,0,1771064983,15087.482197679994,105.464077800003,50691.6162708 2026-02-14,10:29:45.000,45,11124747,-795,0,1771064984,15087.50914291999,105.39358650000213,50691.74203896001 2026-02-14,10:29:46.000,45,11124720,-795,0,1771064985,15087.435043509999,105.49227432000043,50691.63723216 2026-02-14,10:29:47.000,45,11124735,-795,0,1771064986,15087.421570889994,105.50637257999915,50691.73505184 2026-02-14,10:29:48.000,45,11124697,-795,0,1771064987,15087.448516129989,105.50637257999915,50691.769987440006 2026-02-14,10:29:49.000,45,11124609,-795,0,1771064988,15087.52935184999,105.54161823000322,50691.651206400005 2026-02-14,10:29:50.000,45,11124733,-795,0,1771064989,15087.448516129989,105.59096213999874,50691.686142 2026-02-14,10:29:51.000,45,11124539,-795,0,1771064990,15087.367680409989,105.52047083999787,50691.76300032001 2026-02-14,10:29:52.000,45,11124677,-795,0,1771064991,15087.461988749994,105.63325692000217,50691.63723216 2026-02-14,10:29:53.000,45,11124598,-795,0,1771064992,15087.421570889994,105.63325692000217,50691.63723216 2026-02-14,10:29:54.000,45,11124786,-795,0,1771064993,15087.414834579999,105.5627656200013,50691.700116240005 2026-02-14,10:29:55.000,45,11124657,-755,0,1771064994,15087.461988749994,105.54161823000322,50691.8258844 2026-02-14,10:29:56.000,45,11124647,-795,0,1771064995,15087.58997863999,105.64030605000153,50691.7560132 2026-02-14,10:29:57.000,45,11124817,-795,0,1771064996,15087.52935184999,105.57686388000002,50691.62325792001 2026-02-14,10:29:58.000,45,11124701,-795,0,1771064997,15087.522615539994,105.51342170999851,50691.78396168 2026-02-14,10:29:59.000,45,11124432,-795,0,1771064998,15087.468725059989,105.65440431000025,50691.72107760001 2026-02-14,10:30:00.000,45,11124625,-795,0,1771064999,15087.56976970999,105.62620779000281,50691.73505184 2026-02-14,10:30:01.000,45,11124524,-795,0,1771065000,15087.536088159999,105.57686388000002,50691.81191016001 2026-02-14,10:30:02.000,45,11124651,-795,0,1771065001,15087.542824469994,105.59096213999874,50691.86082000001 2026-02-14,10:30:03.000,45,11124578,-795,0,1771065002,15087.468725059989,105.64030605000153,50691.651206400005 2026-02-14,10:30:04.000,45,11124796,-795,0,1771065003,15087.468725059989,105.68260082999768,50691.69312912001 2026-02-14,10:30:05.000,45,11124839,-795,0,1771065004,15087.61692388,105.68260082999768,50691.700116240005 2026-02-14,10:30:06.000,45,11124683,-795,0,1771065005,15087.603451259994,105.83063255999878,50691.63723216 2026-02-14,10:30:07.000,45,11124624,-795,0,1771065006,15087.414834579999,105.68260082999768,50691.76300032001 2026-02-14,10:30:08.000,45,11124584,-795,0,1771065007,15087.387889339989,105.72489561000111,50691.79094880001 2026-02-14,10:30:09.000,45,11124766,-795,0,1771065008,15087.50914291999,105.67555169999832,50691.93069120001 2026-02-14,10:30:10.000,45,11124806,-795,0,1771065009,15087.502406609994,105.48522519000107,50691.67915488 2026-02-14,10:30:11.000,45,11124687,-795,0,1771065010,15087.54956077999,105.73194474000047,50691.83985864001 2026-02-14,10:30:12.000,45,11124844,-715,0,1771065011,15087.522615539994,105.7742395200039,50691.67915488 2026-02-14,10:30:13.000,45,11124742,-795,0,1771065012,15087.536088159999,105.76719039000454,50691.867807120005 2026-02-14,10:30:14.000,45,11124718,-595,0,1771065013,15087.495670299999,105.64735518000089,50691.81191016001 2026-02-14,10:30:15.000,45,11124728,-795,0,1771065014,15087.63713281,105.61210953000409,50691.87479424 2026-02-14,10:30:16.000,45,11124489,-795,0,1771065015,15087.61692388,105.65440431000025,50691.79793592 2026-02-14,10:30:17.000,45,11124632,-795,0,1771065016,15087.50914291999,105.64030605000153,50691.76300032001 2026-02-14,10:30:18.000,45,11124851,-795,0,1771065017,15087.50914291999,105.62620779000281,50691.67216776001 2026-02-14,10:30:19.000,45,11124705,-795,0,1771065018,15087.58997863999,105.57686388000002,50691.769987440006 2026-02-14,10:30:20.000,45,11124697,-795,0,1771065019,15087.455252439999,105.74604299999919,50691.769987440006 2026-02-14,10:30:21.000,45,11124723,-795,0,1771065020,15087.57650602,105.71784648000175,50691.867807120005 2026-02-14,10:30:22.000,45,11124760,-795,0,1771065021,15087.536088159999,105.63325692000217,50691.749026080004 2026-02-14,10:30:23.000,45,11124694,-795,0,1771065022,15087.65734174,105.78833778000262,50691.79793592 2026-02-14,10:30:24.000,45,11124638,-795,0,1771065023,15087.61018756999,105.82358342999942,50691.84684576 2026-02-14,10:30:25.000,45,11124469,-635,0,1771065024,15087.542824469994,105.83768168999813,50691.79094880001 2026-02-14,10:30:26.000,45,11124417,-795,0,1771065025,15087.54956077999,105.78128865000326,50691.651206400005 2026-02-14,10:30:27.000,45,11124813,-795,0,1771065026,15087.515879229999,105.76719039000454,50691.69312912001 2026-02-14,10:30:28.000,45,11124621,-795,0,1771065027,15087.623660189995,105.80243604000134,50691.67915488 2026-02-14,10:30:29.000,45,11124843,-755,0,1771065028,15087.583242329994,105.78833778000262,50691.70710336 2026-02-14,10:30:30.000,45,11124920,-795,0,1771065029,15087.58997863999,105.73899386999983,50691.7560132 2026-02-14,10:30:31.000,45,11124629,-795,0,1771065030,15087.57650602,105.84473082000477,50691.73505184 2026-02-14,10:30:32.000,45,11124855,-795,0,1771065031,15087.56976970999,105.87997647000157,50691.602296560006 2026-02-14,10:30:33.000,45,11124738,-795,0,1771065032,15087.583242329994,105.78128865000326,50691.85383288 2026-02-14,10:30:34.000,45,11124720,-795,0,1771065033,15087.65060542999,105.73899386999983,50691.70710336 2026-02-14,10:30:35.000,45,11124904,-795,0,1771065034,15087.6977596,105.7742395200039,50691.749026080004 2026-02-14,10:30:36.000,45,11124756,-795,0,1771065035,15087.6977596,105.75309212999855,50691.80492304 2026-02-14,10:30:37.000,45,11124457,-795,0,1771065036,15087.643869119995,105.70374822000304,50691.7560132 2026-02-14,10:30:38.000,45,11124499,-795,0,1771065037,15087.724704839995,105.68964996000432,50691.72107760001 2026-02-14,10:30:39.000,45,11124789,-635,0,1771065038,15087.73817746,105.63325692000217,50691.73505184 2026-02-14,10:30:40.000,45,11124600,-795,0,1771065039,15087.73144114999,105.68964996000432,50691.93069120001 2026-02-14,10:30:41.000,45,11124816,-795,0,1771065040,15087.81227686999,105.6614534399996,50691.79094880001 2026-02-14,10:30:42.000,45,11124589,-795,0,1771065041,15087.765122699995,105.63325692000217,50691.78396168 2026-02-14,10:30:43.000,45,11124541,-795,0,1771065042,15087.81227686999,105.51342170999851,50691.81191016001 2026-02-14,10:30:44.000,45,11124769,-795,0,1771065043,15087.75165007999,105.65440431000025,50691.74203896001 2026-02-14,10:30:45.000,45,11124764,-795,0,1771065044,15087.81227686999,105.52047083999787,50691.7560132 2026-02-14,10:30:46.000,45,11124673,-795,0,1771065045,15087.825749489995,105.44293040999764,50691.83287152 2026-02-14,10:30:47.000,45,11124682,-795,0,1771065046,15087.75838639,105.52047083999787,50691.76300032001 2026-02-14,10:30:48.000,45,11124633,-795,0,1771065047,15087.933530449991,105.42883214999893,50691.83287152 2026-02-14,10:30:49.000,45,11124630,-555,0,1771065048,15087.845958419995,105.52047083999787,50691.818897280005 2026-02-14,10:30:50.000,45,11124648,-795,0,1771065049,15087.6977596,105.3512917199987,50691.81191016001 2026-02-14,10:30:51.000,45,11124674,-795,0,1771065050,15087.785331629995,105.50637257999915,50691.651206400005 2026-02-14,10:30:52.000,45,11124724,-795,0,1771065051,15087.83248579999,105.55571649000194,50691.81191016001 2026-02-14,10:30:53.000,45,11124757,-795,0,1771065052,15087.926794139996,105.44997954000428,50691.651206400005 2026-02-14,10:30:54.000,45,11124460,-795,0,1771065053,15087.83248579999,105.32309520000126,50691.70710336 2026-02-14,10:30:55.000,45,11124668,-795,0,1771065054,15087.866167349996,105.42883214999893,50691.67915488 2026-02-14,10:30:56.000,45,11124623,-795,0,1771065055,15087.765122699995,105.44293040999764,50691.77697456 2026-02-14,10:30:57.000,45,11124829,-795,0,1771065056,15087.825749489995,105.37948824000341,50691.72806472 2026-02-14,10:30:58.000,45,11124585,-795,0,1771065057,15087.704495909995,105.40768476000085,50691.81191016001 2026-02-14,10:30:59.000,45,11124660,-795,0,1771065058,15087.825749489995,105.33719345999998,50691.97261392 2026-02-14,10:31:00.000,45,11124864,-795,0,1771065059,15087.79880425,105.44293040999764,50691.83287152 2026-02-14,10:31:01.000,45,11124949,-795,0,1771065060,15087.765122699995,105.35834084999806,50691.83985864001 2026-02-14,10:31:02.000,45,11124599,-795,0,1771065061,15087.825749489995,105.42178301999957,50691.79793592 2026-02-14,10:31:03.000,45,11124710,-675,0,1771065062,15087.61018756999,105.33014433000062,50691.79094880001 2026-02-14,10:31:04.000,45,11124724,-795,0,1771065063,15087.89311258999,105.62620779000281,50691.66518064 2026-02-14,10:31:05.000,45,11124502,-795,0,1771065064,15087.79206793999,105.43588127999828,50691.749026080004 2026-02-14,10:31:06.000,45,11124642,-795,0,1771065065,15087.825749489995,105.44293040999764,50691.90274272 2026-02-14,10:31:07.000,45,11124697,-795,0,1771065066,15087.91332151999,105.42883214999893,50691.86082000001 2026-02-14,10:31:08.000,45,11124556,-795,0,1771065067,15087.75838639,105.50637257999915,50691.67216776001 2026-02-14,10:31:09.000,45,11124691,-715,0,1771065068,15087.886376279996,105.4147338900002,50691.67216776001 2026-02-14,10:31:10.000,45,11124601,-715,0,1771065069,15087.866167349996,105.49227432000043,50691.581335200004 2026-02-14,10:31:11.000,45,11124940,-795,0,1771065070,15087.73817746,105.47817606000172,50691.686142 2026-02-14,10:31:12.000,45,11124723,-795,0,1771065071,15087.79880425,105.40063563000149,50691.651206400005 2026-02-14,10:31:13.000,45,11124666,-795,0,1771065072,15087.866167349996,105.30899694000254,50691.64421928001 2026-02-14,10:31:14.000,45,11124566,-755,0,1771065073,15087.89311258999,105.42883214999893,50691.62325792001 2026-02-14,10:31:15.000,45,11124879,-795,0,1771065074,15087.987420929996,105.52047083999787,50691.602296560006 2026-02-14,10:31:16.000,45,11124713,-795,0,1771065075,15087.987420929996,105.30899694000254,50691.60928368 2026-02-14,10:31:17.000,45,11124720,-795,0,1771065076,15087.87963997,105.29489868000383,50691.79094880001 2026-02-14,10:31:18.000,45,11124808,-795,0,1771065077,15087.994157239991,105.3512917199987,50691.74203896001 2026-02-14,10:31:19.000,45,11124688,-795,0,1771065078,15088.048047719996,105.13981782000337,50691.7560132 2026-02-14,10:31:20.000,45,11124620,-795,0,1771065079,15088.054784029991,105.40768476000085,50691.77697456 2026-02-14,10:31:21.000,45,11124905,-795,0,1771065080,15088.108674509996,105.42178301999957,50691.73505184 2026-02-14,10:31:22.000,45,11124714,-795,0,1771065081,15088.142356060001,105.40768476000085,50691.72107760001 2026-02-14,10:31:23.000,45,11124767,-795,0,1771065082,15087.987420929996,105.35834084999806,50691.86082000001 2026-02-14,10:31:24.000,45,11124735,-795,0,1771065083,15088.054784029991,105.2526039000004,50691.8258844 2026-02-14,10:31:25.000,45,11124766,-795,0,1771065084,15088.108674509996,105.33014433000062,50691.80492304 2026-02-14,10:31:26.000,45,11124758,-795,0,1771065085,15088.095201889992,105.3653899800047,50691.84684576 2026-02-14,10:31:27.000,45,11124528,-795,0,1771065086,15088.034575099991,105.26670215999911,50691.69312912001 2026-02-14,10:31:28.000,45,11124718,-795,0,1771065087,15088.081729270001,105.23145651000232,50691.83985864001 2026-02-14,10:31:29.000,45,11124620,-795,0,1771065088,15088.041311410001,105.30899694000254,50691.83287152 2026-02-14,10:31:30.000,45,11124652,-795,0,1771065089,15088.122147130001,105.24555477000104,50691.749026080004 2026-02-14,10:31:31.000,45,11124828,-795,0,1771065090,15088.108674509996,105.20325999000488,50691.70710336 2026-02-14,10:31:32.000,45,11124587,-795,0,1771065091,15088.048047719996,105.06227739000315,50691.700116240005 2026-02-14,10:31:33.000,45,11124900,-795,0,1771065092,15088.108674509996,105.23145651000232,50691.867807120005 2026-02-14,10:31:34.000,45,11124829,-795,0,1771065093,15088.088465579996,105.08342478000122,50691.93069120001 2026-02-14,10:31:35.000,45,11124800,-715,0,1771065094,15088.135619749992,105.09047391000058,50691.81191016001 2026-02-14,10:31:36.000,45,11124653,-795,0,1771065095,15088.216455469992,105.13276869000401,50691.63723216 2026-02-14,10:31:37.000,45,11124509,-795,0,1771065096,15088.135619749992,105.17506347000017,50691.76300032001 2026-02-14,10:31:38.000,45,11124739,-795,0,1771065097,15088.162564990002,105.16096521000145,50691.769987440006 2026-02-14,10:31:39.000,45,11124812,-795,0,1771065098,15088.182773920002,105.23145651000232,50691.79094880001 2026-02-14,10:31:40.000,45,11124898,-795,0,1771065099,15088.209719159997,105.1045721699993,50691.79793592 2026-02-14,10:31:41.000,45,11124865,-795,0,1771065100,15088.182773920002,105.08342478000122,50691.79793592 2026-02-14,10:31:42.000,45,11124652,-795,0,1771065101,15088.250137019997,105.04112999999779,50691.63723216 2026-02-14,10:31:43.000,45,11124853,-795,0,1771065102,15088.189510229997,105.12571956000465,50691.78396168 2026-02-14,10:31:44.000,45,11124595,-795,0,1771065103,15088.229928089997,105.01998260999972,50691.90972984001 2026-02-14,10:31:45.000,45,11124808,-795,0,1771065104,15088.115410819992,105.09047391000058,50691.67216776001 2026-02-14,10:31:46.000,45,11124674,-795,0,1771065105,15088.182773920002,105.12571956000465,50691.79793592 2026-02-14,10:31:47.000,45,11124679,-795,0,1771065106,15088.236664399992,105.13276869000401,50691.769987440006 2026-02-14,10:31:48.000,45,11124724,-795,0,1771065107,15088.216455469992,105.18211259999953,50691.83287152 2026-02-14,10:31:49.000,45,11124749,-795,0,1771065108,15088.236664399992,105.2173582500036,50691.8258844 2026-02-14,10:31:50.000,45,11124674,-795,0,1771065109,15088.196246539992,105.1045721699993,50691.79094880001 2026-02-14,10:31:51.000,45,11124607,-795,0,1771065110,15088.162564990002,105.14686695000273,50691.65819352 2026-02-14,10:31:52.000,45,11124585,-795,0,1771065111,15088.250137019997,105.28080041999783,50691.95165256 2026-02-14,10:31:53.000,45,11124677,-795,0,1771065112,15088.236664399992,105.1045721699993,50691.80492304 2026-02-14,10:31:54.000,45,11124669,-795,0,1771065113,15088.176037609992,105.2173582500036,50691.81191016001 2026-02-14,10:31:55.000,45,11124639,-795,0,1771065114,15088.243400710002,105.23145651000232,50691.90972984001 2026-02-14,10:31:56.000,45,11124590,-795,0,1771065115,15088.229928089997,105.1045721699993,50691.84684576 2026-02-14,10:31:57.000,45,11124635,-795,0,1771065116,15088.202982850002,105.03408086999843,50691.85383288 2026-02-14,10:31:58.000,45,11124730,-795,0,1771065117,15088.216455469992,105.13276869000401,50691.81191016001 2026-02-14,10:31:59.000,45,11124861,-795,0,1771065118,15088.330972739997,105.1045721699993,50691.749026080004 2026-02-14,10:32:00.000,45,11124672,-795,0,1771065119,15088.465698939988,104.97768783000356,50691.92370408 2026-02-14,10:32:01.000,45,11124635,-795,0,1771065120,15088.290554879997,105.11867042999802,50691.7560132 2026-02-14,10:32:02.000,45,11124449,-795,0,1771065121,15088.405072150003,105.02703173999907,50691.86082000001 2026-02-14,10:32:03.000,45,11124819,-795,0,1771065122,15088.452226319998,104.94244217999949,50691.72107760001 2026-02-14,10:32:04.000,45,11124706,-795,0,1771065123,15088.378126909993,104.90014740000333,50691.72107760001 2026-02-14,10:32:05.000,45,11124723,-795,0,1771065124,15088.432017389998,105.08342478000122,50691.72107760001 2026-02-14,10:32:06.000,45,11124832,-795,0,1771065125,15088.506116799988,105.11162129999866,50691.6162708 2026-02-14,10:32:07.000,45,11124676,-795,0,1771065126,15088.533062039998,105.005884350001,50691.58832232 2026-02-14,10:32:08.000,45,11124624,-795,0,1771065127,15088.499380489993,104.81555784000375,50691.581335200004 2026-02-14,10:32:09.000,45,11124613,-795,0,1771065128,15088.526325729988,104.98473696000292,50691.74203896001 2026-02-14,10:32:10.000,45,11124833,-795,0,1771065129,15088.432017389998,104.82965610000247,50691.867807120005 2026-02-14,10:32:11.000,45,11124685,-795,0,1771065130,15088.492644179998,104.83670523000183,50691.76300032001 2026-02-14,10:32:12.000,45,11124483,-795,0,1771065131,15088.600425139994,104.88604914000462,50691.83287152 2026-02-14,10:32:13.000,45,11124597,-795,0,1771065132,15088.371390599998,104.8578526199999,50691.76300032001 2026-02-14,10:32:14.000,45,11124789,-795,0,1771065133,15088.458962629993,104.86490174999926,50691.67915488 2026-02-14,10:32:15.000,45,11124693,-795,0,1771065134,15088.512853109998,104.80145957999775,50691.8258844 2026-02-14,10:32:16.000,45,11124631,-795,0,1771065135,15088.546534659989,104.82965610000247,50691.867807120005 2026-02-14,10:32:17.000,45,11124894,-795,0,1771065136,15088.425281079988,104.82260697000311,50691.67216776001 2026-02-14,10:32:18.000,45,11124677,-795,0,1771065137,15088.499380489993,104.83670523000183,50691.818897280005 2026-02-14,10:32:19.000,45,11124755,-795,0,1771065138,15088.681260859994,104.76621393000096,50691.73505184 2026-02-14,10:32:20.000,45,11124521,-795,0,1771065139,15088.560007279993,104.76621393000096,50691.76300032001 2026-02-14,10:32:21.000,45,11124600,-795,0,1771065140,15088.607161449989,104.80850871000439,50691.69312912001 2026-02-14,10:32:22.000,45,11124454,-795,0,1771065141,15088.566743589989,104.74506654000288,50691.83287152 2026-02-14,10:32:23.000,45,11124577,-795,0,1771065142,15088.593688829998,104.78736131999904,50691.7560132 2026-02-14,10:32:24.000,45,11124845,-795,0,1771065143,15088.70820609999,104.81555784000375,50691.84684576 2026-02-14,10:32:25.000,45,11124767,-795,0,1771065144,15088.694733479999,104.67457524000201,50691.79094880001 2026-02-14,10:32:26.000,45,11124558,-795,0,1771065145,15088.620634069994,104.64637872000458,50691.80492304 2026-02-14,10:32:27.000,45,11124648,-795,0,1771065146,15088.634106689999,104.53359264000028,50691.7560132 2026-02-14,10:32:28.000,45,11124493,-675,0,1771065147,15088.694733479999,104.547690899999,50691.78396168 2026-02-14,10:32:29.000,45,11124641,-795,0,1771065148,15088.613897759999,104.56883829000435,50691.87479424 2026-02-14,10:32:30.000,45,11124627,-795,0,1771065149,15088.72841502999,104.54064176999964,50691.7560132 2026-02-14,10:32:31.000,45,11124579,-795,0,1771065150,15088.661051929994,104.64637872000458,50691.85383288 2026-02-14,10:32:32.000,45,11124702,-795,0,1771065151,15088.674524549999,104.54064176999964,50691.79094880001 2026-02-14,10:32:33.000,45,11124746,-795,0,1771065152,15088.566743589989,104.50539612000284,50691.95165256 2026-02-14,10:32:34.000,45,11124914,-795,0,1771065153,15088.76883288999,104.55474002999836,50691.83985864001 2026-02-14,10:32:35.000,45,11124436,-795,0,1771065154,15088.661051929994,104.58293655000307,50691.90274272 2026-02-14,10:32:36.000,45,11124470,-795,0,1771065155,15088.76883288999,104.5124452500022,50691.86082000001 2026-02-14,10:32:37.000,45,11124731,-795,0,1771065156,15088.80925074999,104.547690899999,50691.937678320006 2026-02-14,10:32:38.000,45,11124890,-795,0,1771065157,15088.74862395999,104.36441352000111,50691.79793592 2026-02-14,10:32:39.000,45,11124755,-795,0,1771065158,15088.76883288999,104.32916787000431,50691.83287152 2026-02-14,10:32:40.000,45,11124890,-795,0,1771065159,15088.842932299995,104.45605221000005,50691.69312912001 2026-02-14,10:32:41.000,45,11124722,-795,0,1771065160,15088.83619599,104.45605221000005,50691.76300032001 2026-02-14,10:32:42.000,45,11124958,-795,0,1771065161,15088.80925074999,104.37146265000047,50691.85383288 2026-02-14,10:32:43.000,45,11124704,-795,0,1771065162,15088.822723369994,104.32211873999768,50691.85383288 2026-02-14,10:32:44.000,45,11124519,-795,0,1771065163,15088.842932299995,104.25162744000409,50691.87479424 2026-02-14,10:32:45.000,45,11124582,-795,0,1771065164,15088.943976949995,104.21638179000001,50691.78396168 2026-02-14,10:32:46.000,45,11124872,-795,0,1771065165,15088.91029539999,104.25162744000409,50691.714090479996 2026-02-14,10:32:47.000,45,11124600,-795,0,1771065166,15088.91703171,104.18113614000322,50691.72107760001 2026-02-14,10:32:48.000,45,11124712,-795,0,1771065167,15088.93724064,104.12474310000107,50691.867807120005 2026-02-14,10:32:49.000,45,11124549,-795,0,1771065168,15088.842932299995,104.10359571000299,50691.81191016001 2026-02-14,10:32:50.000,45,11124657,-795,0,1771065169,15088.91029539999,104.1670378800045,50691.8258844 2026-02-14,10:32:51.000,45,11124695,-795,0,1771065170,15088.89008646999,104.13884135999979,50691.93069120001 2026-02-14,10:32:52.000,45,11124672,-795,0,1771065171,15088.91703171,104.18113614000322,50691.90972984001 2026-02-14,10:32:53.000,45,11124709,-795,0,1771065172,15088.89008646999,104.13179223000043,50691.90274272 2026-02-14,10:32:54.000,45,11124557,-795,0,1771065173,15088.86987753999,103.98376049999933,50691.881781359996 2026-02-14,10:32:55.000,45,11124566,-795,0,1771065174,15088.86987753999,104.13179223000043,50691.8258844 2026-02-14,10:32:56.000,45,11124709,-795,0,1771065175,15088.95744957,104.19523440000194,50691.87479424 2026-02-14,10:32:57.000,45,11124700,-795,0,1771065176,15088.89008646999,104.06130092999956,50691.80492304 2026-02-14,10:32:58.000,45,11124658,-795,0,1771065177,15089.004603739995,104.17408701000386,50691.769987440006 2026-02-14,10:32:59.000,45,11124863,-795,0,1771065178,15088.93050432999,104.21638179000001,50691.80492304 2026-02-14,10:33:00.000,45,11124557,-795,0,1771065179,15088.95744957,104.12474310000107,50691.80492304 2026-02-14,10:33:01.000,45,11124723,-795,0,1771065180,15088.93050432999,104.09654658000363,50691.73505184 2026-02-14,10:33:02.000,45,11124838,-795,0,1771065181,15089.03828529,104.22343091999937,50691.84684576 2026-02-14,10:33:03.000,45,11124683,-795,0,1771065182,15088.95744957,104.17408701000386,50691.8957556 2026-02-14,10:33:04.000,45,11124702,-795,0,1771065183,15088.984394809995,104.18818527000258,50691.72806472 2026-02-14,10:33:05.000,45,11124442,-795,0,1771065184,15089.11912101,104.1529396199985,50692.00754952001 2026-02-14,10:33:06.000,45,11124775,-795,0,1771065185,15089.05175790999,104.09654658000363,50691.818897280005 2026-02-14,10:33:07.000,45,11124940,-795,0,1771065186,15089.03154897999,104.08244832000491,50691.8957556 2026-02-14,10:33:08.000,45,11124696,-795,0,1771065187,15089.125857319996,104.17408701000386,50691.83287152 2026-02-14,10:33:09.000,45,11124547,-795,0,1771065188,15089.065230529995,104.2022835300013,50691.93069120001 2026-02-14,10:33:10.000,45,11124842,-795,0,1771065189,15089.05849422,104.09654658000363,50691.73505184 2026-02-14,10:33:11.000,45,11124603,-795,0,1771065190,15089.045021599995,104.17408701000386,50691.8957556 2026-02-14,10:33:12.000,45,11124594,-795,0,1771065191,15089.085439459996,104.1529396199985,50691.72806472 2026-02-14,10:33:13.000,45,11124831,-795,0,1771065192,15089.13259362999,104.29392222000024,50691.77697456 2026-02-14,10:33:14.000,45,11124700,-795,0,1771065193,15089.07870315,104.14589048999915,50691.88876848001 2026-02-14,10:33:15.000,45,11124565,-795,0,1771065194,15089.226901969996,104.08949745000427,50691.686142 2026-02-14,10:33:16.000,45,11124782,-795,0,1771065195,15089.280792450001,104.22343091999937,50691.80492304 2026-02-14,10:33:17.000,45,11124828,-795,0,1771065196,15089.240374590001,104.03310441000212,50691.749026080004 2026-02-14,10:33:18.000,45,11124735,-795,0,1771065197,15089.186484109996,104.11064484000235,50691.90274272 2026-02-14,10:33:19.000,45,11124602,-795,0,1771065198,15089.19995673,103.99785875999805,50691.78396168 2026-02-14,10:33:20.000,45,11124867,-795,0,1771065199,15089.233638279991,103.93441659000382,50691.867807120005 2026-02-14,10:33:21.000,45,11124716,-795,0,1771065200,15089.1797478,103.94851485000254,50691.83287152 2026-02-14,10:33:22.000,45,11124463,-795,0,1771065201,15089.206693039996,104.04015354000148,50691.79793592 2026-02-14,10:33:23.000,45,11124723,-795,0,1771065202,15089.260583520001,103.81458138000016,50691.70710336 2026-02-14,10:33:24.000,45,11124720,-795,0,1771065203,15089.233638279991,103.99785875999805,50691.99357528 2026-02-14,10:33:25.000,45,11124710,-795,0,1771065204,15089.220165660001,103.78638486000273,50692.01453664 2026-02-14,10:33:26.000,45,11124772,-795,0,1771065205,15089.314473999992,103.80048312000145,50691.818897280005 2026-02-14,10:33:27.000,45,11124630,-755,0,1771065206,15089.240374590001,103.84277790000488,50691.95863968001 2026-02-14,10:33:28.000,45,11124704,-795,0,1771065207,15089.334682929992,103.7440900799993,50691.94466544 2026-02-14,10:33:29.000,45,11124792,-795,0,1771065208,15089.240374590001,103.86392529000295,50691.90274272 2026-02-14,10:33:30.000,45,11124546,-795,0,1771065209,15089.233638279991,103.76523747000465,50691.81191016001 2026-02-14,10:33:31.000,45,11124869,-795,0,1771065210,15089.206693039996,103.82867963999888,50691.95165256 2026-02-14,10:33:32.000,45,11124518,-795,0,1771065211,15089.226901969996,103.79343399000209,50691.986588160005 2026-02-14,10:33:33.000,45,11124776,-795,0,1771065212,15089.173011489991,103.80048312000145,50691.85383288 2026-02-14,10:33:34.000,45,11124580,-795,0,1771065213,15089.15953887,103.75818833999801,50691.93069120001 2026-02-14,10:33:35.000,45,11124605,-795,0,1771065214,15089.125857319996,103.83572876999824,50691.97960104001 2026-02-14,10:33:36.000,45,11124787,-795,0,1771065215,15089.267319829996,103.77228660000401,50691.818897280005 2026-02-14,10:33:37.000,45,11124696,-795,0,1771065216,15089.1797478,103.84277790000488,50691.93069120001 2026-02-14,10:33:38.000,45,11124759,-795,0,1771065217,15089.05849422,103.75818833999801,50691.93069120001 2026-02-14,10:33:39.000,45,11124815,-795,0,1771065218,15089.186484109996,103.75818833999801,50691.86082000001 2026-02-14,10:33:40.000,45,11124769,-795,0,1771065219,15089.05175790999,103.72999182000058,50691.80492304 2026-02-14,10:33:41.000,45,11124870,-795,0,1771065220,15089.13259362999,103.67359877999843,50691.881781359996 2026-02-14,10:33:42.000,45,11124710,-795,0,1771065221,15089.09891208,103.67359877999843,50692.035498000005 2026-02-14,10:33:43.000,45,11124863,-795,0,1771065222,15089.03828529,103.67359877999843,50691.97960104001 2026-02-14,10:33:44.000,45,11124646,-795,0,1771065223,15089.166275179996,103.63835313000163,50691.93069120001 2026-02-14,10:33:45.000,45,11124622,-795,0,1771065224,15089.166275179996,103.90622006999911,50692.0005624 2026-02-14,10:33:46.000,45,11124678,-795,0,1771065225,15089.07870315,103.84277790000488,50691.99357528 2026-02-14,10:33:47.000,45,11124660,-795,0,1771065226,15089.173011489991,103.66654964999907,50691.8258844 2026-02-14,10:33:48.000,45,11124790,-795,0,1771065227,15089.152802559991,103.68064790999779,50691.78396168 2026-02-14,10:33:49.000,45,11124712,-795,0,1771065228,15089.085439459996,103.72999182000058,50691.83287152 2026-02-14,10:33:50.000,45,11124914,-795,0,1771065229,15089.193220419991,103.60310748000484,50691.93069120001 2026-02-14,10:33:51.000,45,11124592,-795,0,1771065230,15089.125857319996,103.8075322500008,50691.84684576 2026-02-14,10:33:52.000,45,11124630,-795,0,1771065231,15089.15953887,103.6101566100042,50691.95165256 2026-02-14,10:33:53.000,45,11124857,-795,0,1771065232,15089.13259362999,103.56786183000077,50691.79094880001 2026-02-14,10:33:54.000,45,11124623,-515,0,1771065233,15089.13932994,103.61720574000356,50691.881781359996 2026-02-14,10:33:55.000,45,11124805,-795,0,1771065234,15089.11238469999,103.73704094999994,50691.9656268 2026-02-14,10:33:56.000,45,11124581,-795,0,1771065235,15089.173011489991,103.68064790999779,50691.97960104001 2026-02-14,10:33:57.000,45,11124622,-795,0,1771065236,15089.11238469999,103.70179530000314,50691.90972984001 2026-02-14,10:33:58.000,45,11124767,-795,0,1771065237,15089.19995673,103.66654964999907,50692.035498000005 2026-02-14,10:33:59.000,45,11124959,-795,0,1771065238,15089.05175790999,103.58900921999884,50692.0005624 2026-02-14,10:34:00.000,45,11124653,-795,0,1771065239,15089.11238469999,103.58196008999948,50691.916716960004 2026-02-14,10:34:01.000,45,11124585,-795,0,1771065240,15089.07870315,103.53261618000397,50691.916716960004 2026-02-14,10:34:02.000,45,11124735,-795,0,1771065241,15089.186484109996,103.5608127000014,50691.76300032001 2026-02-14,10:34:03.000,45,11124680,-795,0,1771065242,15089.146066249996,103.53261618000397,50692.00754952001 2026-02-14,10:34:04.000,45,11124633,-795,0,1771065243,15089.146066249996,103.56786183000077,50691.88876848001 2026-02-14,10:34:05.000,45,11124631,-795,0,1771065244,15089.03154897999,103.51851791999798,50691.87479424 2026-02-14,10:34:06.000,45,11124862,-795,0,1771065245,15089.01134004999,103.37753532000352,50691.95863968001 2026-02-14,10:34:07.000,45,11124414,-795,0,1771065246,15089.13259362999,103.4621248800031,50691.916716960004 2026-02-14,10:34:08.000,45,11124779,-795,0,1771065247,15089.065230529995,103.43392835999839,50692.06344648 2026-02-14,10:34:09.000,45,11124469,-795,0,1771065248,15089.09891208,103.44097748999775,50692.00754952001 2026-02-14,10:34:10.000,45,11124908,-795,0,1771065249,15089.045021599995,103.45507575000374,50692.084407840004 2026-02-14,10:34:11.000,45,11124649,-795,0,1771065250,15089.07870315,103.41983009999967,50691.83287152 2026-02-14,10:34:12.000,45,11124730,-795,0,1771065251,15088.943976949995,103.40573184000095,50692.02152376 2026-02-14,10:34:13.000,45,11124679,-795,0,1771065252,15089.024812669995,103.44097748999775,50691.986588160005 2026-02-14,10:34:14.000,45,11124637,-795,0,1771065253,15088.97092218999,103.51851791999798,50691.8957556 2026-02-14,10:34:15.000,45,11124555,-795,0,1771065254,15088.923768019995,103.4973705299999,50692.04248512 2026-02-14,10:34:16.000,45,11124699,-795,0,1771065255,15088.89682278,103.53966531000333,50691.97960104001 2026-02-14,10:34:17.000,45,11124536,-795,0,1771065256,15088.84966860999,103.51851791999798,50691.93069120001 2026-02-14,10:34:18.000,45,11124614,-795,0,1771065257,15088.89682278,103.5608127000014,50691.95165256 2026-02-14,10:34:19.000,45,11124692,-795,0,1771065258,15088.822723369994,103.69474617000378,50691.90274272 2026-02-14,10:34:20.000,45,11124734,-795,0,1771065259,15088.84966860999,103.63130400000227,50692.04248512 2026-02-14,10:34:21.000,45,11124676,-795,0,1771065260,15088.81598706,103.63130400000227,50692.04248512 2026-02-14,10:34:22.000,45,11124559,-795,0,1771065261,15088.883350159995,103.7088444300025,50692.11934344 2026-02-14,10:34:23.000,45,11124931,-795,0,1771065262,15088.802514439994,103.83572876999824,50691.97960104001 2026-02-14,10:34:24.000,45,11124575,-795,0,1771065263,15088.85640492,103.65950051999971,50691.97261392 2026-02-14,10:34:25.000,45,11124426,-795,0,1771065264,15088.87661385,103.78638486000273,50692.09838208001 2026-02-14,10:34:26.000,45,11124659,-795,0,1771065265,15088.762096579994,103.86392529000295,50691.986588160005 2026-02-14,10:34:27.000,45,11124673,-795,0,1771065266,15088.762096579994,103.7440900799993,50692.05645936001 2026-02-14,10:34:28.000,45,11124776,-795,0,1771065267,15088.842932299995,103.84982703000423,50692.11235632 2026-02-14,10:34:29.000,45,11124720,-795,0,1771065268,15088.822723369994,103.89212181000039,50691.97960104001 2026-02-14,10:34:30.000,45,11124635,-795,0,1771065269,15088.943976949995,103.77933573000337,50692.210176 2026-02-14,10:34:31.000,45,11124652,-795,0,1771065270,15088.863141229995,103.90622006999911,50692.02851088001 2026-02-14,10:34:32.000,45,11124607,-795,0,1771065271,15088.78904181999,103.86392529000295,50692.13331768 2026-02-14,10:34:33.000,45,11124674,-795,0,1771065272,15088.782305509994,103.9555639800019,50692.035498000005 2026-02-14,10:34:34.000,45,11124611,-795,0,1771065273,15088.80925074999,103.97671136999998,50692.01453664 2026-02-14,10:34:35.000,45,11124623,-795,0,1771065274,15088.89682278,103.93441659000382,50692.05645936001 2026-02-14,10:34:36.000,45,11124636,-795,0,1771065275,15088.822723369994,104.01195702000405,50691.986588160005 2026-02-14,10:34:37.000,45,11124689,-795,0,1771065276,15088.91029539999,103.94146572000318,50692.11934344 2026-02-14,10:34:38.000,45,11124591,-795,0,1771065277,15088.714942409999,103.96966224000062,50692.12633056001 2026-02-14,10:34:39.000,45,11124678,-795,0,1771065278,15088.87661385,104.02605528000277,50692.19620176001 2026-02-14,10:34:40.000,45,11124714,-795,0,1771065279,15088.84966860999,103.96966224000062,50691.97261392 2026-02-14,10:34:41.000,45,11124757,-795,0,1771065280,15088.76883288999,103.94146572000318,50692.13331768 2026-02-14,10:34:42.000,45,11124664,-795,0,1771065281,15088.863141229995,104.04015354000148,50691.90274272 2026-02-14,10:34:43.000,45,11124812,-795,0,1771065282,15088.83619599,103.97671136999998,50691.93069120001 2026-02-14,10:34:44.000,45,11124689,-795,0,1771065283,15088.802514439994,103.86392529000295,50692.1403048 2026-02-14,10:34:45.000,45,11124790,-795,0,1771065284,15088.89008646999,103.86392529000295,50692.0005624 2026-02-14,10:34:46.000,45,11124744,-795,0,1771065285,15088.84966860999,104.13179223000043,50692.06344648 2026-02-14,10:34:47.000,45,11124867,-795,0,1771065286,15088.863141229995,104.0190061500034,50692.09838208001 2026-02-14,10:34:48.000,45,11124987,-795,0,1771065287,15088.86987753999,104.03310441000212,50692.05645936001 2026-02-14,10:34:49.000,45,11124736,-795,0,1771065288,15088.84966860999,104.06130092999956,50692.05645936001 2026-02-14,10:34:50.000,45,11124705,-795,0,1771065289,15088.91029539999,104.04720267000084,50691.99357528 2026-02-14,10:34:51.000,45,11124686,-795,0,1771065290,15088.802514439994,104.0190061500034,50692.035498000005 2026-02-14,10:34:52.000,45,11124841,-795,0,1771065291,15088.89682278,103.96966224000062,50692.0005624 2026-02-14,10:34:53.000,45,11124671,-795,0,1771065292,15088.86987753999,104.00490789000469,50691.937678320006 2026-02-14,10:34:54.000,45,11124766,-795,0,1771065293,15088.7755692,103.89212181000039,50692.02851088001 2026-02-14,10:34:55.000,45,11124480,-795,0,1771065294,15088.99786743,104.04720267000084,50691.95863968001 2026-02-14,10:34:56.000,45,11124590,-795,0,1771065295,15088.863141229995,103.98376049999933,50692.14729192001 2026-02-14,10:34:57.000,45,11124699,-795,0,1771065296,15088.943976949995,104.08244832000491,50691.9656268 2026-02-14,10:34:58.000,45,11124866,-795,0,1771065297,15088.923768019995,103.92736746000446,50692.11235632 2026-02-14,10:34:59.000,45,11124520,-795,0,1771065298,15088.964185879995,103.9908096299987,50691.99357528 2026-02-14,10:35:00.000,45,11124705,-795,0,1771065299,15088.863141229995,103.94851485000254,50692.09838208001 2026-02-14,10:35:01.000,45,11124917,-795,0,1771065300,15088.903559089995,104.06130092999956,50692.02152376 2026-02-14,10:35:02.000,45,11124720,-795,0,1771065301,15088.82945967999,104.08244832000491,50692.04248512 2026-02-14,10:35:03.000,45,11124709,-795,0,1771065302,15088.84966860999,103.9555639800019,50691.99357528 2026-02-14,10:35:04.000,45,11124609,-795,0,1771065303,15088.85640492,103.9555639800019,50692.035498000005 2026-02-14,10:35:05.000,45,11124636,-795,0,1771065304,15088.923768019995,103.99785875999805,50691.95165256 2026-02-14,10:35:06.000,45,11124774,-795,0,1771065305,15088.91703171,103.86392529000295,50692.07742072001 2026-02-14,10:35:07.000,45,11124509,-795,0,1771065306,15088.822723369994,104.01195702000405,50691.94466544 2026-02-14,10:35:08.000,45,11124608,-795,0,1771065307,15088.91703171,104.04720267000084,50692.084407840004 2026-02-14,10:35:09.000,45,11124591,-795,0,1771065308,15088.842932299995,104.04720267000084,50692.0704336 2026-02-14,10:35:10.000,45,11124420,-755,0,1771065309,15088.82945967999,104.00490789000469,50692.07742072001 2026-02-14,10:35:11.000,45,11124633,-795,0,1771065310,15088.74862395999,104.0190061500034,50692.01453664 2026-02-14,10:35:12.000,45,11124628,-795,0,1771065311,15088.84966860999,104.06130092999956,50692.1403048 2026-02-14,10:35:13.000,45,11124489,-795,0,1771065312,15088.842932299995,103.96261311000126,50691.97261392 2026-02-14,10:35:14.000,45,11124652,-795,0,1771065313,15088.82945967999,104.12474310000107,50692.02851088001 2026-02-14,10:35:15.000,45,11124847,-795,0,1771065314,15088.883350159995,104.11064484000235,50692.0005624 2026-02-14,10:35:16.000,45,11124432,-795,0,1771065315,15088.79577813,103.89212181000039,50692.02851088001 2026-02-14,10:35:17.000,45,11124510,-795,0,1771065316,15088.93050432999,103.98376049999933,50692.210176 2026-02-14,10:35:18.000,45,11124731,-795,0,1771065317,15088.91703171,104.10359571000299,50692.0704336 2026-02-14,10:35:19.000,45,11124649,-795,0,1771065318,15088.87661385,104.06130092999956,50692.07742072001 2026-02-14,10:35:20.000,45,11124720,-795,0,1771065319,15088.822723369994,103.96261311000126,50692.05645936001 2026-02-14,10:35:21.000,45,11124684,-795,0,1771065320,15088.81598706,104.00490789000469,50692.14729192001 2026-02-14,10:35:22.000,45,11124736,-795,0,1771065321,15088.863141229995,103.93441659000382,50692.02851088001 2026-02-14,10:35:23.000,45,11124803,-795,0,1771065322,15088.903559089995,103.88507268000103,50691.92370408 2026-02-14,10:35:24.000,45,11124673,-795,0,1771065323,15088.91029539999,103.94146572000318,50692.09838208001 2026-02-14,10:35:25.000,45,11124480,-795,0,1771065324,15088.78904181999,103.93441659000382,50692.00754952001 2026-02-14,10:35:26.000,45,11124826,-795,0,1771065325,15088.78904181999,103.92736746000446,50692.14729192001 2026-02-14,10:35:27.000,45,11124539,-795,0,1771065326,15088.822723369994,104.01195702000405,50692.14729192001 2026-02-14,10:35:28.000,45,11124667,-795,0,1771065327,15088.735151339999,103.92031832999783,50692.11235632 2026-02-14,10:35:29.000,45,11124649,-795,0,1771065328,15088.83619599,103.9555639800019,50692.23812448 2026-02-14,10:35:30.000,45,11124763,-795,0,1771065329,15088.802514439994,103.82163050999952,50692.16126616 2026-02-14,10:35:31.000,45,11124686,-795,0,1771065330,15088.782305509994,103.75113920999866,50692.11934344 2026-02-14,10:35:32.000,45,11124715,-795,0,1771065331,15088.721678719994,103.75113920999866,50692.05645936001 2026-02-14,10:35:33.000,45,11124476,-715,0,1771065332,15088.68799716999,103.93441659000382,50692.11235632 2026-02-14,10:35:34.000,45,11124699,-795,0,1771065333,15088.694733479999,103.91326919999847,50691.986588160005 2026-02-14,10:35:35.000,45,11124779,-795,0,1771065334,15088.667788239989,103.9908096299987,50692.16825328 2026-02-14,10:35:36.000,45,11124616,-795,0,1771065335,15088.694733479999,103.92031832999783,50692.11235632 2026-02-14,10:35:37.000,45,11124811,-795,0,1771065336,15088.661051929994,103.82867963999888,50691.986588160005 2026-02-14,10:35:38.000,45,11124794,-795,0,1771065337,15088.701469789994,103.89212181000039,50691.92370408 2026-02-14,10:35:39.000,45,11124703,-795,0,1771065338,15088.647579309989,103.98376049999933,50692.02152376 2026-02-14,10:35:40.000,45,11124533,-795,0,1771065339,15088.70820609999,103.89212181000039,50692.09139496 2026-02-14,10:35:41.000,45,11124664,-795,0,1771065340,15088.674524549999,103.94146572000318,50691.916716960004 2026-02-14,10:35:42.000,45,11124471,-795,0,1771065341,15088.600425139994,103.9908096299987,50691.97960104001 2026-02-14,10:35:43.000,45,11124640,-795,0,1771065342,15088.580216209994,103.93441659000382,50691.916716960004 2026-02-14,10:35:44.000,45,11124634,-795,0,1771065343,15088.560007279993,103.87097442000231,50691.97261392 2026-02-14,10:35:45.000,45,11124555,-795,0,1771065344,15088.586952519989,104.04015354000148,50692.02851088001 2026-02-14,10:35:46.000,45,11124654,-795,0,1771065345,15088.694733479999,103.96261311000126,50691.97261392 2026-02-14,10:35:47.000,45,11124695,-795,0,1771065346,15088.566743589989,103.99785875999805,50691.94466544 2026-02-14,10:35:48.000,45,11124777,-795,0,1771065347,15088.593688829998,103.91326919999847,50692.16825328 2026-02-14,10:35:49.000,45,11124702,-795,0,1771065348,15088.640842999994,104.02605528000277,50691.99357528 2026-02-14,10:35:50.000,45,11124885,-795,0,1771065349,15088.432017389998,103.98376049999933,50692.06344648 2026-02-14,10:35:51.000,45,11124783,-795,0,1771065350,15088.586952519989,103.96261311000126,50692.04248512 2026-02-14,10:35:52.000,45,11124810,-795,0,1771065351,15088.465698939988,104.11064484000235,50692.01453664 2026-02-14,10:35:53.000,45,11124935,-795,0,1771065352,15088.485907869988,104.03310441000212,50691.97960104001 2026-02-14,10:35:54.000,45,11124702,-795,0,1771065353,15088.405072150003,103.97671136999998,50692.0005624 2026-02-14,10:35:55.000,45,11124619,-795,0,1771065354,15088.391599529998,104.11769397000171,50691.916716960004 2026-02-14,10:35:56.000,45,11124654,-795,0,1771065355,15088.418544769993,104.13179223000043,50692.09838208001 2026-02-14,10:35:57.000,45,11124635,-795,0,1771065356,15088.324236430002,104.07539918999828,50692.02851088001 2026-02-14,10:35:58.000,45,11124662,-795,0,1771065357,15088.391599529998,104.08244832000491,50692.049472239996 2026-02-14,10:35:59.000,45,11124464,-795,0,1771065358,15088.236664399992,104.1670378800045,50691.94466544 2026-02-14,10:36:00.000,45,11124712,-795,0,1771065359,15088.411808459998,104.2022835300013,50692.035498000005 2026-02-14,10:36:01.000,45,11124591,-795,0,1771065360,15088.371390599998,104.17408701000386,50692.035498000005 2026-02-14,10:36:02.000,45,11124808,-795,0,1771065361,15088.398335839993,104.25867657000344,50692.035498000005 2026-02-14,10:36:03.000,45,11124611,-795,0,1771065362,15088.270345949997,104.24457831000473,50692.13331768 2026-02-14,10:36:04.000,45,11124490,-795,0,1771065363,15088.256873329992,104.14589048999915,50691.94466544 2026-02-14,10:36:05.000,45,11124476,-795,0,1771065364,15088.297291189992,104.24457831000473,50692.084407840004 2026-02-14,10:36:06.000,45,11124878,-795,0,1771065365,15088.256873329992,104.2022835300013,50691.79094880001 2026-02-14,10:36:07.000,45,11124830,-795,0,1771065366,15088.250137019997,104.23048004999873,50692.02152376 2026-02-14,10:36:08.000,45,11124801,-795,0,1771065367,15088.351181669997,104.38556090999919,50692.11235632 2026-02-14,10:36:09.000,45,11124609,-795,0,1771065368,15088.223191780002,104.2657257000028,50692.035498000005 2026-02-14,10:36:10.000,45,11124687,-795,0,1771065369,15088.270345949997,104.46310133999941,50691.986588160005 2026-02-14,10:36:11.000,45,11124739,-795,0,1771065370,15088.283818570002,104.35736439000175,50692.0005624 2026-02-14,10:36:12.000,45,11124687,-795,0,1771065371,15088.283818570002,104.30802047999896,50692.0704336 2026-02-14,10:36:13.000,45,11124568,-795,0,1771065372,15088.189510229997,104.34326613000303,50692.02152376 2026-02-14,10:36:14.000,45,11124654,-795,0,1771065373,15088.182773920002,104.40670830000454,50692.035498000005 2026-02-14,10:36:15.000,45,11124743,-795,0,1771065374,15088.196246539992,104.3009713499996,50692.05645936001 2026-02-14,10:36:16.000,45,11124616,-795,0,1771065375,15088.243400710002,104.36441352000111,50691.97960104001 2026-02-14,10:36:17.000,45,11124524,-795,0,1771065376,15088.128883439997,104.35736439000175,50692.154279040005 2026-02-14,10:36:18.000,45,11124523,-795,0,1771065377,15088.243400710002,104.4490030800007,50692.22415024001 2026-02-14,10:36:19.000,45,11124520,-795,0,1771065378,15088.337709049993,104.4490030800007,50692.16825328 2026-02-14,10:36:20.000,45,11124563,-795,0,1771065379,15088.270345949997,104.55474002999836,50692.02851088001 2026-02-14,10:36:21.000,45,11124826,-795,0,1771065380,15088.162564990002,104.56178915999772,50692.01453664 2026-02-14,10:36:22.000,45,11124481,-795,0,1771065381,15088.095201889992,104.49834699000348,50691.83985864001 2026-02-14,10:36:23.000,45,11124614,-795,0,1771065382,15088.101938200001,104.60408394000115,50691.90972984001 2026-02-14,10:36:24.000,45,11124696,-795,0,1771065383,15088.108674509996,104.55474002999836,50692.035498000005 2026-02-14,10:36:25.000,45,11124697,-795,0,1771065384,15088.236664399992,104.63932958999794,50692.035498000005 2026-02-14,10:36:26.000,45,11124658,-795,0,1771065385,15088.122147130001,104.59703481000179,50691.916716960004 2026-02-14,10:36:27.000,45,11124700,-795,0,1771065386,15088.088465579996,104.63228045999858,50691.83985864001 2026-02-14,10:36:28.000,45,11124666,-795,0,1771065387,15088.108674509996,104.78736131999904,50691.92370408 2026-02-14,10:36:29.000,45,11124709,-795,0,1771065388,15088.115410819992,104.76621393000096,50692.02851088001 2026-02-14,10:36:30.000,45,11124639,-795,0,1771065389,15088.115410819992,104.73096828000416,50691.95165256 2026-02-14,10:36:31.000,45,11124875,-795,0,1771065390,15088.155828679992,104.66752611000265,50692.01453664 2026-02-14,10:36:32.000,45,11124625,-795,0,1771065391,15088.223191780002,104.68162437000137,50692.02152376 2026-02-14,10:36:33.000,45,11124640,-795,0,1771065392,15088.135619749992,104.84375436000118,50691.95165256 2026-02-14,10:36:34.000,45,11124666,-795,0,1771065393,15088.041311410001,104.86490174999926,50691.95863968001 2026-02-14,10:36:35.000,45,11124779,-795,0,1771065394,15088.000893550001,104.94244217999949,50692.0005624 2026-02-14,10:36:36.000,45,11124632,-795,0,1771065395,15088.081729270001,104.8578526199999,50691.986588160005 2026-02-14,10:36:37.000,45,11124669,-795,0,1771065396,15088.061520340001,104.81555784000375,50691.94466544 2026-02-14,10:36:38.000,45,11124749,-795,0,1771065397,15088.074992959992,104.92834392000077,50691.95863968001 2026-02-14,10:36:39.000,45,11124541,-795,0,1771065398,15088.007629859996,104.90014740000333,50691.99357528 2026-02-14,10:36:40.000,45,11124552,-795,0,1771065399,15087.947003069996,105.04112999999779,50691.93069120001 2026-02-14,10:36:41.000,45,11124808,-795,0,1771065400,15088.095201889992,104.96358957000484,50692.035498000005 2026-02-14,10:36:42.000,45,11124532,-795,0,1771065401,15088.088465579996,104.87195087999862,50692.13331768 2026-02-14,10:36:43.000,45,11124581,-795,0,1771065402,15088.054784029991,105.01293348000036,50692.01453664 2026-02-14,10:36:44.000,45,11124714,-795,0,1771065403,15087.973948309991,105.07637565000186,50692.04248512 2026-02-14,10:36:45.000,45,11124607,-795,0,1771065404,15088.061520340001,105.09047391000058,50692.09838208001 2026-02-14,10:36:46.000,45,11124756,-795,0,1771065405,15087.987420929996,105.18211259999953,50692.0005624 2026-02-14,10:36:47.000,45,11124750,-795,0,1771065406,15088.074992959992,105.08342478000122,50692.02851088001 2026-02-14,10:36:48.000,45,11124907,-795,0,1771065407,15088.027838789996,105.07637565000186,50692.14729192001 2026-02-14,10:36:49.000,45,11124618,-795,0,1771065408,15088.061520340001,105.06227739000315,50692.035498000005 2026-02-14,10:36:50.000,45,11124755,-795,0,1771065409,15087.994157239991,105.02703173999907,50692.23113736 2026-02-14,10:36:51.000,45,11124742,-795,0,1771065410,15088.048047719996,105.16801434000081,50692.084407840004 2026-02-14,10:36:52.000,45,11124354,-795,0,1771065411,15088.081729270001,105.04817913000443,50691.99357528 2026-02-14,10:36:53.000,45,11124659,-795,0,1771065412,15088.007629859996,105.0693265200025,50692.02851088001 2026-02-14,10:36:54.000,45,11124604,-795,0,1771065413,15088.021102480001,105.15391608000209,50692.06344648 2026-02-14,10:36:55.000,45,11124617,-795,0,1771065414,15087.953739379991,105.18211259999953,50691.95863968001 2026-02-14,10:36:56.000,45,11124629,-795,0,1771065415,15087.85943104,105.11162129999866,50691.97960104001 2026-02-14,10:36:57.000,45,11124549,-795,0,1771065416,15088.081729270001,105.18211259999953,50692.035498000005 2026-02-14,10:36:58.000,45,11124569,-795,0,1771065417,15087.886376279996,105.26670215999911,50692.04248512 2026-02-14,10:36:59.000,45,11124679,-795,0,1771065418,15087.91332151999,105.16096521000145,50691.94466544 2026-02-14,10:37:00.000,45,11124752,-795,0,1771065419,15087.83248579999,105.22440738000296,50692.02152376 2026-02-14,10:37:01.000,45,11124690,-795,0,1771065420,15088.041311410001,105.20325999000488,50692.09838208001 2026-02-14,10:37:02.000,45,11124699,-795,0,1771065421,15087.87290365999,105.2173582500036,50692.035498000005 2026-02-14,10:37:03.000,45,11124854,-795,0,1771065422,15087.83248579999,105.1045721699993,50692.00754952001 2026-02-14,10:37:04.000,45,11124540,-795,0,1771065423,15087.845958419995,105.34424258999934,50692.06344648 2026-02-14,10:37:05.000,45,11124840,-795,0,1771065424,15087.886376279996,105.43588127999828,50691.97960104001 2026-02-14,10:37:06.000,45,11124818,-795,0,1771065425,15087.89311258999,105.23850564000168,50691.867807120005 2026-02-14,10:37:07.000,45,11124756,-795,0,1771065426,15087.89311258999,105.33719345999998,50692.05645936001 2026-02-14,10:37:08.000,45,11124568,-795,0,1771065427,15087.8998489,105.22440738000296,50692.105369200006 2026-02-14,10:37:09.000,45,11124626,-795,0,1771065428,15087.987420929996,105.37243911000405,50692.17524040001 2026-02-14,10:37:10.000,45,11124637,-795,0,1771065429,15087.947003069996,105.4147338900002,50691.937678320006 2026-02-14,10:37:11.000,45,11124699,-795,0,1771065430,15087.91332151999,105.45702867000364,50692.0005624 2026-02-14,10:37:12.000,45,11124680,-795,0,1771065431,15087.87290365999,105.43588127999828,50691.937678320006 2026-02-14,10:37:13.000,45,11124661,-795,0,1771065432,15087.81901318,105.54161823000322,50691.99357528 2026-02-14,10:37:14.000,45,11124628,-795,0,1771065433,15087.75838639,105.47112693000236,50691.92370408 2026-02-14,10:37:15.000,45,11124639,-795,0,1771065434,15087.83922211,105.52047083999787,50692.16126616 2026-02-14,10:37:16.000,45,11124532,-795,0,1771065435,15087.81901318,105.3653899800047,50691.99357528 2026-02-14,10:37:17.000,45,11124519,-795,0,1771065436,15087.785331629995,105.39358650000213,50692.049472239996 2026-02-14,10:37:18.000,45,11124567,-795,0,1771065437,15087.724704839995,105.62620779000281,50692.02851088001 2026-02-14,10:37:19.000,45,11124763,-795,0,1771065438,15087.845958419995,105.43588127999828,50692.154279040005 2026-02-14,10:37:20.000,45,11124660,-795,0,1771065439,15087.81227686999,105.47817606000172,50692.01453664 2026-02-14,10:37:21.000,45,11124816,-795,0,1771065440,15087.75838639,105.42178301999957,50692.0005624 2026-02-14,10:37:22.000,45,11124776,-795,0,1771065441,15087.91332151999,105.48522519000107,50692.105369200006 2026-02-14,10:37:23.000,45,11124659,-795,0,1771065442,15087.81227686999,105.67555169999832,50692.09139496 2026-02-14,10:37:24.000,45,11124858,-795,0,1771065443,15087.953739379991,105.63325692000217,50692.06344648 2026-02-14,10:37:25.000,45,11124855,-795,0,1771065444,15087.69102328999,105.5275199700045,50692.00754952001 2026-02-14,10:37:26.000,45,11124607,-795,0,1771065445,15087.85943104,105.53456910000386,50691.93069120001 2026-02-14,10:37:27.000,45,11124590,-795,0,1771065446,15087.83248579999,105.464077800003,50691.94466544 2026-02-14,10:37:28.000,45,11124481,-795,0,1771065447,15087.77185900999,105.61915866000345,50691.85383288 2026-02-14,10:37:29.000,45,11124686,-795,0,1771065448,15087.73817746,105.51342170999851,50692.00754952001 2026-02-14,10:37:30.000,45,11124623,-795,0,1771065449,15087.89311258999,105.64735518000089,50692.035498000005 2026-02-14,10:37:31.000,45,11124798,-795,0,1771065450,15087.83248579999,105.73899386999983,50691.986588160005 2026-02-14,10:37:32.000,45,11124713,-795,0,1771065451,15087.77185900999,105.67555169999832,50691.95863968001 2026-02-14,10:37:33.000,45,11124818,-795,0,1771065452,15087.75165007999,105.60506040000473,50691.79094880001 2026-02-14,10:37:34.000,45,11124767,-795,0,1771065453,15087.73144114999,105.65440431000025,50691.94466544 2026-02-14,10:37:35.000,45,11124563,-795,0,1771065454,15087.77185900999,105.5980112699981,50691.94466544 2026-02-14,10:37:36.000,45,11124867,-795,0,1771065455,15087.79206793999,105.6614534399996,50691.95165256 2026-02-14,10:37:37.000,45,11124663,-795,0,1771065456,15087.71123221999,105.6614534399996,50691.867807120005 2026-02-14,10:37:38.000,45,11124838,-795,0,1771065457,15087.765122699995,105.66850256999896,50691.95165256 2026-02-14,10:37:39.000,45,11124635,-795,0,1771065458,15087.75838639,105.73899386999983,50691.95863968001 2026-02-14,10:37:40.000,45,11124798,-795,0,1771065459,15087.71123221999,105.52047083999787,50692.0704336 2026-02-14,10:37:41.000,45,11124609,-795,0,1771065460,15087.79206793999,105.68964996000432,50691.8957556 2026-02-14,10:37:42.000,45,11124490,-795,0,1771065461,15087.83248579999,105.59096213999874,50691.83985864001 2026-02-14,10:37:43.000,45,11124590,-795,0,1771065462,15087.77859532,105.76719039000454,50691.90274272 2026-02-14,10:37:44.000,45,11124698,-795,0,1771065463,15087.765122699995,105.74604299999919,50691.81191016001 2026-02-14,10:37:45.000,45,11124547,-795,0,1771065464,15087.75838639,105.69669909000368,50691.95165256 2026-02-14,10:37:46.000,45,11124747,-795,0,1771065465,15087.71123221999,105.74604299999919,50691.86082000001 2026-02-14,10:37:47.000,45,11124638,-795,0,1771065466,15087.75838639,105.8094851700007,50691.92370408 2026-02-14,10:37:48.000,45,11124806,-795,0,1771065467,15087.71123221999,105.71784648000175,50691.90972984001 2026-02-14,10:37:49.000,45,11124709,-795,0,1771065468,15087.6977596,105.78128865000326,50691.81191016001 2026-02-14,10:37:50.000,45,11124585,-795,0,1771065469,15087.71123221999,105.79538691000198,50691.95863968001 2026-02-14,10:37:51.000,45,11124816,-795,0,1771065470,15087.563033399994,105.6614534399996,50691.881781359996 2026-02-14,10:37:52.000,45,11124697,-795,0,1771065471,15087.643869119995,105.84473082000477,50691.87479424 2026-02-14,10:37:53.000,45,11124573,-795,0,1771065472,15087.61018756999,105.71784648000175,50691.95863968001 2026-02-14,10:37:54.000,45,11124537,-795,0,1771065473,15087.63713281,105.68964996000432,50691.95165256 2026-02-14,10:37:55.000,45,11124776,-795,0,1771065474,15087.664078049995,105.75309212999855,50691.85383288 2026-02-14,10:37:56.000,45,11124661,-795,0,1771065475,15087.684286979995,105.71784648000175,50691.937678320006 2026-02-14,10:37:57.000,45,11124660,-795,0,1771065476,15087.6977596,105.78128865000326,50691.95165256 2026-02-14,10:37:58.000,45,11124785,-795,0,1771065477,15087.59671495,105.82358342999942,50691.78396168 2026-02-14,10:37:59.000,45,11124604,-795,0,1771065478,15087.63039649999,105.83063255999878,50691.78396168 2026-02-14,10:38:00.000,45,11124641,-795,0,1771065479,15087.61018756999,105.79538691000198,50691.867807120005 2026-02-14,10:38:01.000,45,11124653,-795,0,1771065480,15087.63039649999,105.78128865000326,50691.84684576 2026-02-14,10:38:02.000,45,11124842,-795,0,1771065481,15087.536088159999,105.71784648000175,50691.97261392 2026-02-14,10:38:03.000,45,11124530,-795,0,1771065482,15087.684286979995,105.78128865000326,50691.8258844 2026-02-14,10:38:04.000,45,11124626,-795,0,1771065483,15087.63713281,105.92227124999772,50691.83985864001 2026-02-14,10:38:05.000,45,11124802,-795,0,1771065484,15087.63713281,105.7742395200039,50691.87479424 2026-02-14,10:38:06.000,45,11124910,-795,0,1771065485,15087.59671495,105.90112385999964,50691.818897280005 2026-02-14,10:38:07.000,45,11124741,-795,0,1771065486,15087.61692388,105.74604299999919,50691.8957556 2026-02-14,10:38:08.000,45,11124694,-795,0,1771065487,15087.56976970999,105.68964996000432,50691.90972984001 2026-02-14,10:38:09.000,45,11124784,-795,0,1771065488,15087.61018756999,105.7742395200039,50691.9656268 2026-02-14,10:38:10.000,45,11124554,-795,0,1771065489,15087.59671495,105.83768168999813,50691.86082000001 2026-02-14,10:38:11.000,45,11124503,-795,0,1771065490,15087.57650602,105.8729273400022,50692.105369200006 2026-02-14,10:38:12.000,45,11124672,-795,0,1771065491,15087.69102328999,105.81653430000006,50691.90274272 2026-02-14,10:38:13.000,45,11124615,-795,0,1771065492,15087.61018756999,105.8729273400022,50691.92370408 2026-02-14,10:38:14.000,45,11124713,-755,0,1771065493,15087.583242329994,105.86587821000285,50691.90972984001 2026-02-14,10:38:15.000,45,11124892,-795,0,1771065494,15087.65734174,106.11259776000225,50691.916716960004 2026-02-14,10:38:16.000,45,11124534,-795,0,1771065495,15087.603451259994,106.03505733000202,50691.986588160005 2026-02-14,10:38:17.000,45,11124807,-795,0,1771065496,15087.643869119995,105.90112385999964,50691.93069120001 2026-02-14,10:38:18.000,45,11124834,-795,0,1771065497,15087.55629709,105.99981167999795,50692.01453664 2026-02-14,10:38:19.000,45,11124759,-795,0,1771065498,15087.61018756999,105.95751690000179,50691.937678320006 2026-02-14,10:38:20.000,45,11124623,-795,0,1771065499,15087.61018756999,105.98571341999923,50692.049472239996 2026-02-14,10:38:21.000,45,11124541,-795,0,1771065500,15087.542824469994,105.97866428999987,50692.13331768 2026-02-14,10:38:22.000,45,11124830,-795,0,1771065501,15087.59671495,106.02800820000266,50691.937678320006 2026-02-14,10:38:23.000,45,11124722,-755,0,1771065502,15087.623660189995,105.96456603000115,50691.79094880001 2026-02-14,10:38:24.000,45,11124683,-795,0,1771065503,15087.643869119995,106.0562047200001,50691.881781359996 2026-02-14,10:38:25.000,45,11124673,-795,0,1771065504,15087.603451259994,105.95751690000179,50691.881781359996 2026-02-14,10:38:26.000,45,11124855,-795,0,1771065505,15087.59671495,105.97161516000051,50691.99357528 2026-02-14,10:38:27.000,45,11124701,-755,0,1771065506,15087.52935184999,105.98571341999923,50692.06344648 2026-02-14,10:38:28.000,45,11124783,-795,0,1771065507,15087.536088159999,105.95046777000243,50691.83287152 2026-02-14,10:38:29.000,45,11124913,-795,0,1771065508,15087.495670299999,106.11259776000225,50691.867807120005 2026-02-14,10:38:30.000,45,11124695,-795,0,1771065509,15087.50914291999,106.11259776000225,50691.88876848001 2026-02-14,10:38:31.000,45,11124802,-795,0,1771065510,15087.52935184999,106.09145037000417,50691.937678320006 2026-02-14,10:38:32.000,45,11124552,-795,0,1771065511,15087.50914291999,106.07030297999881,50691.99357528 2026-02-14,10:38:33.000,45,11124666,-795,0,1771065512,15087.52935184999,106.1196468900016,50691.916716960004 2026-02-14,10:38:34.000,45,11124869,-795,0,1771065513,15087.482197679994,106.01390994000394,50692.035498000005 2026-02-14,10:38:35.000,45,11124500,-795,0,1771065514,15087.603451259994,106.07030297999881,50691.8957556 2026-02-14,10:38:36.000,45,11124725,-795,0,1771065515,15087.59671495,106.08440124000481,50691.8258844 2026-02-14,10:38:37.000,45,11124772,-795,0,1771065516,15087.542824469994,106.12669602000096,50691.67915488 2026-02-14,10:38:38.000,45,11124667,-675,0,1771065517,15087.563033399994,106.01390994000394,50691.8957556 2026-02-14,10:38:39.000,45,11124675,-795,0,1771065518,15087.61692388,106.17603993000375,50691.79793592 2026-02-14,10:38:40.000,45,11124568,-795,0,1771065519,15087.542824469994,106.04915559000074,50691.58832232 2026-02-14,10:38:41.000,45,11124543,-795,0,1771065520,15087.482197679994,105.95751690000179,50691.867807120005 2026-02-14,10:38:42.000,45,11124725,-795,0,1771065521,15087.59671495,106.0209590700033,50691.73505184 2026-02-14,10:38:43.000,45,11124703,-795,0,1771065522,15087.59671495,106.03505733000202,50691.64421928001 2026-02-14,10:38:44.000,45,11124680,-795,0,1771065523,15087.61692388,106.18308906000311,50691.867807120005 2026-02-14,10:38:45.000,45,11124508,-795,0,1771065524,15087.664078049995,106.19013819000247,50691.77697456 2026-02-14,10:38:46.000,45,11124780,-795,0,1771065525,15087.664078049995,106.08440124000481,50691.64421928001 2026-02-14,10:38:47.000,45,11124522,-795,0,1771065526,15087.55629709,106.1196468900016,50691.881781359996 2026-02-14,10:38:48.000,45,11124584,-795,0,1771065527,15087.623660189995,106.09849950000353,50691.78396168 2026-02-14,10:38:49.000,45,11124525,-795,0,1771065528,15087.65734174,106.1689908000044,50691.94466544 2026-02-14,10:38:50.000,45,11124689,-795,0,1771065529,15087.61692388,106.17603993000375,50691.7560132 2026-02-14,10:38:51.000,45,11124638,-795,0,1771065530,15087.61692388,106.20423645000119,50691.90972984001 2026-02-14,10:38:52.000,45,11124810,-795,0,1771065531,15087.57650602,106.21128558000055,50691.79094880001 2026-02-14,10:38:53.000,45,11124726,-795,0,1771065532,15087.623660189995,106.19013819000247,50691.8957556 2026-02-14,10:38:54.000,45,11124815,-795,0,1771065533,15087.684286979995,106.12669602000096,50691.83985864001 2026-02-14,10:38:55.000,45,11124922,-795,0,1771065534,15087.684286979995,106.07030297999881,50691.86082000001 2026-02-14,10:38:56.000,45,11124747,-795,0,1771065535,15087.58997863999,106.04915559000074,50691.867807120005 2026-02-14,10:38:57.000,45,11124490,-795,0,1771065536,15087.63039649999,106.14784340999904,50691.70710336 2026-02-14,10:38:58.000,45,11124502,-795,0,1771065537,15087.583242329994,106.08440124000481,50691.88876848001 2026-02-14,10:38:59.000,45,11124693,-795,0,1771065538,15087.58997863999,106.16194166999776,50691.8258844 2026-02-14,10:39:00.000,45,11124746,-795,0,1771065539,15087.623660189995,105.96456603000115,50691.83985864001 2026-02-14,10:39:01.000,45,11124622,-755,0,1771065540,15087.56976970999,106.0209590700033,50691.86082000001 2026-02-14,10:39:02.000,45,11124576,-795,0,1771065541,15087.57650602,106.0562047200001,50691.80492304 2026-02-14,10:39:03.000,45,11124564,-795,0,1771065542,15087.57650602,105.96456603000115,50691.86082000001 2026-02-14,10:39:04.000,45,11124666,-795,0,1771065543,15087.59671495,106.03505733000202,50691.76300032001 2026-02-14,10:39:05.000,45,11124759,-795,0,1771065544,15087.63039649999,105.95751690000179,50691.84684576 2026-02-14,10:39:06.000,45,11124605,-795,0,1771065545,15087.71123221999,106.1548925399984,50691.79793592 2026-02-14,10:39:07.000,45,11124716,-795,0,1771065546,15087.59671495,106.0562047200001,50691.80492304 2026-02-14,10:39:08.000,45,11124658,-795,0,1771065547,15087.55629709,106.09145037000417,50691.769987440006 2026-02-14,10:39:09.000,45,11124880,-795,0,1771065548,15087.583242329994,106.06325384999946,50691.85383288 2026-02-14,10:39:10.000,45,11124958,-795,0,1771065549,15087.59671495,106.0562047200001,50691.76300032001 2026-02-14,10:39:11.000,45,11124632,-795,0,1771065550,15087.65060542999,105.95751690000179,50691.78396168 2026-02-14,10:39:12.000,45,11124466,-795,0,1771065551,15087.57650602,106.07030297999881,50691.769987440006 2026-02-14,10:39:13.000,45,11124688,-795,0,1771065552,15087.542824469994,106.0562047200001,50691.69312912001 2026-02-14,10:39:14.000,45,11124648,-795,0,1771065553,15087.55629709,106.06325384999946,50691.78396168 2026-02-14,10:39:15.000,45,11124666,-795,0,1771065554,15087.563033399994,106.07735210999817,50691.749026080004 2026-02-14,10:39:16.000,45,11124456,-795,0,1771065555,15087.69102328999,106.11259776000225,50691.83287152 2026-02-14,10:39:17.000,45,11124705,-795,0,1771065556,15087.65060542999,106.13374515000032,50691.93069120001 2026-02-14,10:39:18.000,45,11124547,-795,0,1771065557,15087.63039649999,106.12669602000096,50691.79094880001 2026-02-14,10:39:19.000,45,11124819,-795,0,1771065558,15087.54956077999,106.27472775000206,50691.8957556 2026-02-14,10:39:20.000,45,11124700,-795,0,1771065559,15087.61692388,106.07735210999817,50691.67915488 2026-02-14,10:39:21.000,45,11124588,-795,0,1771065560,15087.58997863999,106.16194166999776,50691.84684576 2026-02-14,10:39:22.000,45,11124697,-795,0,1771065561,15087.603451259994,106.10554863000289,50691.818897280005 2026-02-14,10:39:23.000,45,11124714,-795,0,1771065562,15087.58997863999,106.0562047200001,50691.76300032001 2026-02-14,10:39:24.000,45,11124653,-795,0,1771065563,15087.55629709,105.99276254999859,50691.83287152 2026-02-14,10:39:25.000,45,11124664,-795,0,1771065564,15087.664078049995,106.04210646000138,50691.73505184 2026-02-14,10:39:26.000,45,11124753,-795,0,1771065565,15087.57650602,106.07030297999881,50691.78396168 2026-02-14,10:39:27.000,45,11124756,-795,0,1771065566,15087.65734174,106.01390994000394,50691.84684576 2026-02-14,10:39:28.000,45,11124810,-795,0,1771065567,15087.67755067,106.11259776000225,50691.818897280005 2026-02-14,10:39:29.000,45,11124780,-795,0,1771065568,15087.71123221999,106.00686081000458,50691.78396168 2026-02-14,10:39:30.000,45,11124775,-795,0,1771065569,15087.69102328999,106.08440124000481,50691.93069120001 2026-02-14,10:39:31.000,45,11124570,-795,0,1771065570,15087.704495909995,106.18308906000311,50691.70710336 2026-02-14,10:39:32.000,45,11124875,-795,0,1771065571,15087.69102328999,106.08440124000481,50691.79094880001 2026-02-14,10:39:33.000,45,11124463,-795,0,1771065572,15087.684286979995,105.97161516000051,50691.700116240005 2026-02-14,10:39:34.000,45,11124832,-795,0,1771065573,15087.73144114999,106.14079427999968,50691.72806472 2026-02-14,10:39:35.000,45,11124582,-795,0,1771065574,15087.603451259994,105.97161516000051,50691.700116240005 2026-02-14,10:39:36.000,45,11124528,-795,0,1771065575,15087.67081435999,105.97161516000051,50691.79094880001 2026-02-14,10:39:37.000,45,11124630,-795,0,1771065576,15087.73144114999,106.03505733000202,50691.867807120005 2026-02-14,10:39:38.000,45,11124638,-795,0,1771065577,15087.65734174,106.03505733000202,50691.90274272 2026-02-14,10:39:39.000,45,11124618,-795,0,1771065578,15087.664078049995,105.908172989999,50691.8957556 2026-02-14,10:39:40.000,45,11124689,-795,0,1771065579,15087.65060542999,106.07030297999881,50691.937678320006 2026-02-14,10:39:41.000,45,11124475,-795,0,1771065580,15087.54956077999,105.97866428999987,50691.83287152 2026-02-14,10:39:42.000,45,11124622,-795,0,1771065581,15087.563033399994,105.98571341999923,50691.8258844 2026-02-14,10:39:43.000,45,11124695,-755,0,1771065582,15087.61692388,105.95751690000179,50691.64421928001 2026-02-14,10:39:44.000,45,11124676,-795,0,1771065583,15087.583242329994,106.07030297999881,50691.79094880001 2026-02-14,10:39:45.000,45,11124884,-795,0,1771065584,15087.482197679994,106.01390994000394,50692.0005624 2026-02-14,10:39:46.000,45,11124635,-795,0,1771065585,15087.563033399994,106.07735210999817,50691.65819352 2026-02-14,10:39:47.000,45,11124731,-795,0,1771065586,15087.54956077999,105.97866428999987,50691.80492304 2026-02-14,10:39:48.000,45,11124673,-795,0,1771065587,15087.65734174,105.99981167999795,50691.818897280005 2026-02-14,10:39:49.000,45,11124799,-795,0,1771065588,15087.59671495,106.04210646000138,50691.73505184 2026-02-14,10:39:50.000,45,11124900,-795,0,1771065589,15087.502406609994,106.00686081000458,50691.81191016001 2026-02-14,10:39:51.000,45,11124772,-795,0,1771065590,15087.52935184999,105.95046777000243,50691.86082000001 2026-02-14,10:39:52.000,45,11124520,-795,0,1771065591,15087.61018756999,105.97866428999987,50691.76300032001 2026-02-14,10:39:53.000,45,11124689,-755,0,1771065592,15087.623660189995,106.0209590700033,50691.83287152 2026-02-14,10:39:54.000,45,11124822,-795,0,1771065593,15087.52935184999,106.04915559000074,50691.7560132 2026-02-14,10:39:55.000,45,11124838,-795,0,1771065594,15087.63713281,105.99981167999795,50691.818897280005 2026-02-14,10:39:56.000,45,11124701,-795,0,1771065595,15087.58997863999,105.94341864000307,50691.83985864001 2026-02-14,10:39:57.000,45,11124702,-795,0,1771065596,15087.563033399994,106.07735210999817,50691.69312912001 2026-02-14,10:39:58.000,45,11124598,-795,0,1771065597,15087.61018756999,106.09849950000353,50691.881781359996 2026-02-14,10:39:59.000,45,11124633,-795,0,1771065598,15087.58997863999,106.01390994000394,50691.8258844 2026-02-14,10:40:00.000,45,11124636,-795,0,1771065599,15087.58997863999,106.11259776000225,50691.83985864001 2026-02-14,10:40:01.000,45,11124745,-795,0,1771065600,15087.502406609994,105.98571341999923,50691.8258844 2026-02-14,10:40:02.000,45,11124780,-795,0,1771065601,15087.55629709,106.00686081000458,50691.80492304 2026-02-14,10:40:03.000,45,11124590,-795,0,1771065602,15087.542824469994,106.08440124000481,50691.67915488 2026-02-14,10:40:04.000,45,11124795,-795,0,1771065603,15087.55629709,106.09145037000417,50691.8258844 2026-02-14,10:40:05.000,45,11124557,-795,0,1771065604,15087.59671495,106.13374515000032,50691.769987440006 2026-02-14,10:40:06.000,45,11124737,-795,0,1771065605,15087.542824469994,105.99276254999859,50691.84684576 2026-02-14,10:40:07.000,45,11124922,-795,0,1771065606,15087.56976970999,106.20423645000119,50691.8258844 2026-02-14,10:40:08.000,45,11124740,-795,0,1771065607,15087.56976970999,106.07735210999817,50691.916716960004 2026-02-14,10:40:09.000,45,11124803,-795,0,1771065608,15087.536088159999,106.08440124000481,50691.85383288 2026-02-14,10:40:10.000,45,11124700,-795,0,1771065609,15087.482197679994,106.03505733000202,50691.749026080004 2026-02-14,10:40:11.000,45,11124631,-795,0,1771065610,15087.313789929998,106.18308906000311,50691.77697456 2026-02-14,10:40:12.000,45,11124548,-795,0,1771065611,15087.482197679994,106.17603993000375,50691.79793592 2026-02-14,10:40:13.000,45,11124736,-795,0,1771065612,15087.448516129989,106.17603993000375,50691.69312912001 2026-02-14,10:40:14.000,45,11124643,-795,0,1771065613,15087.48893398999,106.20423645000119,50691.881781359996 2026-02-14,10:40:15.000,45,11124785,-795,0,1771065614,15087.468725059989,106.1548925399984,50691.714090479996 2026-02-14,10:40:16.000,45,11124715,-795,0,1771065615,15087.56976970999,106.20423645000119,50691.85383288 2026-02-14,10:40:17.000,45,11124969,-795,0,1771065616,15087.441779819994,106.14079427999968,50691.749026080004 2026-02-14,10:40:18.000,45,11124570,-795,0,1771065617,15087.50914291999,106.27472775000206,50691.74203896001 2026-02-14,10:40:19.000,45,11124618,-795,0,1771065618,15087.441779819994,106.3029242699995,50691.92370408 2026-02-14,10:40:20.000,45,11124703,-795,0,1771065619,15087.542824469994,106.27472775000206,50691.85383288 2026-02-14,10:40:21.000,45,11124648,-795,0,1771065620,15087.623660189995,106.29587514000013,50691.937678320006 2026-02-14,10:40:22.000,45,11124498,-795,0,1771065621,15087.61018756999,106.14784340999904,50691.79094880001 2026-02-14,10:40:23.000,45,11124754,-795,0,1771065622,15087.515879229999,106.366366440001,50691.90274272 2026-02-14,10:40:24.000,45,11124609,-795,0,1771065623,15087.58997863999,106.22538383999927,50691.749026080004 2026-02-14,10:40:25.000,45,11124667,-795,0,1771065624,15087.664078049995,106.2676786200027,50691.81191016001 2026-02-14,10:40:26.000,45,11124756,-795,0,1771065625,15087.57650602,106.33816992000357,50691.81191016001 2026-02-14,10:40:27.000,45,11124758,-795,0,1771065626,15087.52935184999,106.22538383999927,50691.79793592 2026-02-14,10:40:28.000,45,11124492,-795,0,1771065627,15087.603451259994,106.3029242699995,50691.700116240005 2026-02-14,10:40:29.000,45,11124893,-795,0,1771065628,15087.58997863999,106.22538383999927,50691.769987440006 2026-02-14,10:40:30.000,45,11124630,-795,0,1771065629,15087.61018756999,106.16194166999776,50691.58832232 2026-02-14,10:40:31.000,45,11124557,-795,0,1771065630,15087.75838639,106.2676786200027,50691.818897280005 2026-02-14,10:40:32.000,45,11124805,-795,0,1771065631,15087.61692388,106.44390687000123,50691.79094880001 2026-02-14,10:40:33.000,45,11124831,-795,0,1771065632,15087.57650602,106.31702252999821,50691.66518064 2026-02-14,10:40:34.000,45,11124786,-795,0,1771065633,15087.664078049995,106.28177688000142,50691.581335200004 2026-02-14,10:40:35.000,45,11124770,-795,0,1771065634,15087.58997863999,106.11259776000225,50691.77697456 2026-02-14,10:40:36.000,45,11124637,-795,0,1771065635,15087.583242329994,106.24653123000462,50691.749026080004 2026-02-14,10:40:37.000,45,11124490,-795,0,1771065636,15087.643869119995,106.1689908000044,50691.74203896001 2026-02-14,10:40:38.000,45,11124630,-795,0,1771065637,15087.63039649999,106.29587514000013,50691.916716960004 2026-02-14,10:40:39.000,45,11124868,-795,0,1771065638,15087.67755067,106.19718732000183,50691.651206400005 2026-02-14,10:40:40.000,45,11124530,-795,0,1771065639,15087.63039649999,106.24653123000462,50691.83985864001 2026-02-14,10:40:41.000,45,11124482,-675,0,1771065640,15087.63039649999,106.39456295999844,50691.80492304 2026-02-14,10:40:42.000,45,11124643,-795,0,1771065641,15087.704495909995,106.0209590700033,50691.8258844 2026-02-14,10:40:43.000,45,11124601,-795,0,1771065642,15087.67755067,106.22538383999927,50691.81191016001 2026-02-14,10:40:44.000,45,11124805,-795,0,1771065643,15087.58997863999,106.1548925399984,50691.714090479996 2026-02-14,10:40:45.000,45,11124797,-795,0,1771065644,15087.63713281,106.25358036000398,50691.714090479996 2026-02-14,10:40:46.000,45,11124861,-795,0,1771065645,15087.515879229999,106.19718732000183,50691.85383288 2026-02-14,10:40:47.000,45,11124475,-795,0,1771065646,15087.623660189995,106.14784340999904,50691.86082000001 2026-02-14,10:40:48.000,45,11124560,-795,0,1771065647,15087.744913769995,106.22538383999927,50691.72806472 2026-02-14,10:40:49.000,45,11124674,-715,0,1771065648,15087.603451259994,106.26062949000334,50691.79793592 2026-02-14,10:40:50.000,45,11124888,-795,0,1771065649,15087.57650602,106.16194166999776,50691.8258844 2026-02-14,10:40:51.000,45,11124866,-795,0,1771065650,15087.61692388,106.39456295999844,50691.686142 2026-02-14,10:40:52.000,45,11124832,-795,0,1771065651,15087.65060542999,106.19718732000183,50691.749026080004 2026-02-14,10:40:53.000,45,11124696,-795,0,1771065652,15087.65060542999,106.21128558000055,50691.651206400005 2026-02-14,10:40:54.000,45,11124696,-795,0,1771065653,15087.542824469994,106.2676786200027,50691.881781359996 2026-02-14,10:40:55.000,45,11124834,-795,0,1771065654,15087.52935184999,106.20423645000119,50691.83287152 2026-02-14,10:40:56.000,45,11124498,-795,0,1771065655,15087.81227686999,106.17603993000375,50691.916716960004 2026-02-14,10:40:57.000,45,11124561,-795,0,1771065656,15087.643869119995,106.35226818000228,50691.700116240005 2026-02-14,10:40:58.000,45,11124848,-795,0,1771065657,15087.73817746,106.33816992000357,50691.84684576 2026-02-14,10:40:59.000,45,11124709,-795,0,1771065658,15087.71796853,106.2676786200027,50691.65819352 2026-02-14,10:41:00.000,45,11124625,-795,0,1771065659,15087.684286979995,106.35931731000164,50691.67915488 2026-02-14,10:41:01.000,45,11124644,-755,0,1771065660,15087.69102328999,106.04915559000074,50691.70710336 2026-02-14,10:41:02.000,45,11124795,-795,0,1771065661,15087.57650602,106.24653123000462,50691.76300032001 2026-02-14,10:41:03.000,45,11124693,-795,0,1771065662,15087.744913769995,106.25358036000398,50691.87479424 2026-02-14,10:41:04.000,45,11124937,-795,0,1771065663,15087.684286979995,106.07030297999881,50691.80492304 2026-02-14,10:41:05.000,45,11124423,-795,0,1771065664,15087.63713281,106.07735210999817,50691.84684576 2026-02-14,10:41:06.000,45,11124610,-795,0,1771065665,15087.67081435999,106.14079427999968,50691.56736096 2026-02-14,10:41:07.000,45,11124720,-795,0,1771065666,15087.73144114999,106.06325384999946,50691.77697456 2026-02-14,10:41:08.000,45,11124628,-795,0,1771065667,15087.785331629995,106.0562047200001,50691.76300032001 2026-02-14,10:41:09.000,45,11124483,-795,0,1771065668,15087.69102328999,106.12669602000096,50691.7560132 2026-02-14,10:41:10.000,45,11124464,-795,0,1771065669,15087.71123221999,106.01390994000394,50691.76300032001 2026-02-14,10:41:11.000,45,11124700,-795,0,1771065670,15087.75165007999,105.99981167999795,50691.76300032001 2026-02-14,10:41:12.000,45,11124533,-795,0,1771065671,15087.765122699995,106.13374515000032,50691.651206400005 2026-02-14,10:41:13.000,45,11124484,-795,0,1771065672,15087.73817746,106.0562047200001,50691.93069120001 2026-02-14,10:41:14.000,45,11124633,-795,0,1771065673,15087.744913769995,106.07030297999881,50691.70710336 2026-02-14,10:41:15.000,45,11124608,-795,0,1771065674,15087.75165007999,105.95751690000179,50691.714090479996 2026-02-14,10:41:16.000,45,11124645,-795,0,1771065675,15087.69102328999,106.14784340999904,50691.84684576 2026-02-14,10:41:17.000,45,11124771,-795,0,1771065676,15087.81227686999,106.04210646000138,50691.867807120005 2026-02-14,10:41:18.000,45,11124435,-795,0,1771065677,15087.67081435999,105.96456603000115,50691.81191016001 2026-02-14,10:41:19.000,45,11124437,-795,0,1771065678,15087.65060542999,106.06325384999946,50691.818897280005 2026-02-14,10:41:20.000,45,11124702,-795,0,1771065679,15087.623660189995,106.06325384999946,50691.76300032001 2026-02-14,10:41:21.000,45,11124703,-795,0,1771065680,15087.69102328999,106.09145037000417,50691.80492304 2026-02-14,10:41:22.000,45,11124443,-795,0,1771065681,15087.67081435999,106.13374515000032,50691.881781359996 2026-02-14,10:41:23.000,45,11124630,-795,0,1771065682,15087.75838639,105.94341864000307,50691.81191016001 2026-02-14,10:41:24.000,45,11124418,-795,0,1771065683,15087.61018756999,105.89407473000028,50691.700116240005 2026-02-14,10:41:25.000,45,11124692,-795,0,1771065684,15087.63039649999,106.0562047200001,50691.83985864001 2026-02-14,10:41:26.000,45,11124634,-795,0,1771065685,15087.684286979995,106.1196468900016,50691.79793592 2026-02-14,10:41:27.000,45,11124623,-795,0,1771065686,15087.61692388,106.04210646000138,50691.77697456 2026-02-14,10:41:28.000,45,11124687,-795,0,1771065687,15087.71796853,105.96456603000115,50691.769987440006 2026-02-14,10:41:29.000,45,11124592,-795,0,1771065688,15087.643869119995,105.95046777000243,50691.63723216 2026-02-14,10:41:30.000,45,11124809,-795,0,1771065689,15087.77185900999,106.04210646000138,50691.88876848001 2026-02-14,10:41:31.000,45,11124635,-795,0,1771065690,15087.71123221999,105.96456603000115,50691.69312912001 2026-02-14,10:41:32.000,45,11124673,-795,0,1771065691,15087.79206793999,106.00686081000458,50691.72806472 2026-02-14,10:41:33.000,45,11124622,-795,0,1771065692,15087.704495909995,105.92227124999772,50691.72806472 2026-02-14,10:41:34.000,45,11124748,-795,0,1771065693,15087.704495909995,105.97866428999987,50691.69312912001 2026-02-14,10:41:35.000,45,11124401,-795,0,1771065694,15087.643869119995,106.02800820000266,50691.85383288 2026-02-14,10:41:36.000,45,11124917,-795,0,1771065695,15087.805540559995,105.92227124999772,50691.72107760001 2026-02-14,10:41:37.000,45,11124904,-795,0,1771065696,15087.785331629995,106.02800820000266,50691.90274272 2026-02-14,10:41:38.000,45,11124683,-795,0,1771065697,15087.73817746,106.00686081000458,50691.73505184 2026-02-14,10:41:39.000,45,11124722,-795,0,1771065698,15087.75165007999,105.8729273400022,50691.79793592 2026-02-14,10:41:40.000,45,11124858,-795,0,1771065699,15087.77859532,105.88702560000092,50691.83287152 2026-02-14,10:41:41.000,45,11124696,-795,0,1771065700,15087.73817746,105.90112385999964,50691.88876848001 2026-02-14,10:41:42.000,45,11124676,-795,0,1771065701,15087.63713281,105.908172989999,50691.714090479996 2026-02-14,10:41:43.000,45,11124714,-795,0,1771065702,15087.583242329994,105.96456603000115,50691.78396168 2026-02-14,10:41:44.000,45,11124768,-795,0,1771065703,15087.77859532,105.8094851700007,50691.64421928001 2026-02-14,10:41:45.000,45,11124699,-795,0,1771065704,15087.684286979995,105.8729273400022,50691.72806472 2026-02-14,10:41:46.000,45,11124751,-795,0,1771065705,15087.73817746,106.09145037000417,50691.70710336 2026-02-14,10:41:47.000,45,11124660,-795,0,1771065706,15087.744913769995,105.92227124999772,50691.76300032001 2026-02-14,10:41:48.000,45,11124918,-795,0,1771065707,15087.63039649999,105.908172989999,50691.714090479996 2026-02-14,10:41:49.000,45,11124862,-795,0,1771065708,15087.56976970999,106.07030297999881,50691.62325792001 2026-02-14,10:41:50.000,45,11124728,-795,0,1771065709,15087.71123221999,105.98571341999923,50691.63024504 2026-02-14,10:41:51.000,45,11124671,-795,0,1771065710,15087.65734174,105.94341864000307,50691.56037384 2026-02-14,10:41:52.000,45,11124459,-795,0,1771065711,15087.744913769995,105.99981167999795,50691.72806472 2026-02-14,10:41:53.000,45,11124512,-795,0,1771065712,15087.65060542999,105.92227124999772,50691.769987440006 2026-02-14,10:41:54.000,45,11124701,-795,0,1771065713,15087.77859532,106.04210646000138,50691.77697456 2026-02-14,10:41:55.000,45,11124517,-795,0,1771065714,15087.744913769995,106.01390994000394,50691.7560132 2026-02-14,10:41:56.000,45,11124707,-795,0,1771065715,15087.73144114999,106.04210646000138,50691.63723216 2026-02-14,10:41:57.000,45,11124433,-795,0,1771065716,15087.75838639,106.02800820000266,50691.8957556 2026-02-14,10:41:58.000,45,11124539,-795,0,1771065717,15087.75838639,105.97161516000051,50691.67216776001 2026-02-14,10:41:59.000,45,11124818,-795,0,1771065718,15087.6977596,105.92932038000436,50691.92370408 2026-02-14,10:42:00.000,45,11124815,-795,0,1771065719,15087.805540559995,106.01390994000394,50691.818897280005 2026-02-14,10:42:01.000,45,11124608,-795,0,1771065720,15087.765122699995,105.99981167999795,50691.77697456 2026-02-14,10:42:02.000,45,11124757,-795,0,1771065721,15087.69102328999,105.99981167999795,50691.714090479996 2026-02-14,10:42:03.000,45,11124756,-795,0,1771065722,15087.765122699995,105.99276254999859,50691.74203896001 2026-02-14,10:42:04.000,45,11124651,-795,0,1771065723,15087.75165007999,105.93636951000371,50691.76300032001 2026-02-14,10:42:05.000,45,11124618,-795,0,1771065724,15087.704495909995,106.07030297999881,50691.74203896001 2026-02-14,10:42:06.000,45,11124646,-795,0,1771065725,15087.71123221999,106.06325384999946,50691.94466544 2026-02-14,10:42:07.000,45,11124671,-795,0,1771065726,15087.81901318,106.06325384999946,50691.78396168 2026-02-14,10:42:08.000,45,11124623,-795,0,1771065727,15087.85269472999,105.95046777000243,50691.80492304 2026-02-14,10:42:09.000,45,11124641,-795,0,1771065728,15087.825749489995,105.95751690000179,50691.79793592 2026-02-14,10:42:10.000,45,11124645,-755,0,1771065729,15087.79880425,105.97161516000051,50691.84684576 2026-02-14,10:42:11.000,45,11124747,-795,0,1771065730,15087.785331629995,106.02800820000266,50691.76300032001 2026-02-14,10:42:12.000,45,11124568,-795,0,1771065731,15087.87963997,105.97161516000051,50691.769987440006 2026-02-14,10:42:13.000,45,11124624,-795,0,1771065732,15087.85943104,106.0562047200001,50691.76300032001 2026-02-14,10:42:14.000,45,11124530,-795,0,1771065733,15087.8998489,105.92932038000436,50691.79793592 2026-02-14,10:42:15.000,45,11124870,-795,0,1771065734,15087.83922211,105.92227124999772,50691.84684576 2026-02-14,10:42:16.000,45,11124732,-795,0,1771065735,15087.89311258999,105.97866428999987,50691.8258844 2026-02-14,10:42:17.000,45,11124952,-795,0,1771065736,15087.85943104,105.92932038000436,50691.818897280005 2026-02-14,10:42:18.000,45,11124559,-795,0,1771065737,15087.906585209996,105.95751690000179,50691.78396168 2026-02-14,10:42:19.000,45,11124666,-795,0,1771065738,15087.96047569,106.04915559000074,50691.92370408 2026-02-14,10:42:20.000,45,11124859,-795,0,1771065739,15087.947003069996,105.93636951000371,50691.749026080004 2026-02-14,10:42:21.000,45,11124746,-795,0,1771065740,15088.021102480001,105.82358342999942,50691.85383288 2026-02-14,10:42:22.000,45,11124699,-795,0,1771065741,15087.866167349996,105.81653430000006,50691.93069120001 2026-02-14,10:42:23.000,45,11124729,-795,0,1771065742,15087.98068462,105.97161516000051,50691.67915488 2026-02-14,10:42:24.000,45,11124563,-795,0,1771065743,15087.906585209996,105.99276254999859,50691.749026080004 2026-02-14,10:42:25.000,45,11124738,-795,0,1771065744,15087.91332151999,105.91522211999836,50691.700116240005 2026-02-14,10:42:26.000,45,11124539,-795,0,1771065745,15087.96047569,105.92227124999772,50691.58832232 2026-02-14,10:42:27.000,45,11124480,-795,0,1771065746,15087.92005783,105.87997647000157,50691.94466544 2026-02-14,10:42:28.000,45,11124742,-795,0,1771065747,15087.85269472999,105.85882908000349,50691.81191016001 2026-02-14,10:42:29.000,45,11124518,-795,0,1771065748,15087.947003069996,105.76719039000454,50691.66518064 2026-02-14,10:42:30.000,45,11124834,-795,0,1771065749,15087.89311258999,105.80243604000134,50691.8258844 2026-02-14,10:42:31.000,45,11124897,-795,0,1771065750,15087.926794139996,105.78833778000262,50691.867807120005 2026-02-14,10:42:32.000,45,11124576,-795,0,1771065751,15087.8998489,105.8729273400022,50691.85383288 2026-02-14,10:42:33.000,45,11124734,-795,0,1771065752,15087.83922211,105.96456603000115,50691.80492304 2026-02-14,10:42:34.000,45,11124616,-795,0,1771065753,15087.85269472999,105.78833778000262,50691.83985864001 2026-02-14,10:42:35.000,45,11124658,-795,0,1771065754,15088.007629859996,105.8094851700007,50691.79094880001 2026-02-14,10:42:36.000,45,11124620,-795,0,1771065755,15087.91332151999,105.7742395200039,50691.70710336 2026-02-14,10:42:37.000,45,11124676,-795,0,1771065756,15087.89311258999,105.78833778000262,50691.79793592 2026-02-14,10:42:38.000,45,11124689,-795,0,1771065757,15087.973948309991,105.87997647000157,50691.8258844 2026-02-14,10:42:39.000,45,11124617,-795,0,1771065758,15087.926794139996,105.80243604000134,50691.769987440006 2026-02-14,10:42:40.000,45,11124651,-755,0,1771065759,15087.886376279996,105.83768168999813,50691.8258844 2026-02-14,10:42:41.000,45,11124481,-795,0,1771065760,15087.94026676,105.83768168999813,50691.8957556 2026-02-14,10:42:42.000,45,11124634,-795,0,1771065761,15088.014366169991,105.69669909000368,50691.72107760001 2026-02-14,10:42:43.000,45,11124650,-795,0,1771065762,15087.92005783,105.76719039000454,50691.700116240005 2026-02-14,10:42:44.000,45,11124725,-795,0,1771065763,15087.96047569,105.73899386999983,50691.749026080004 2026-02-14,10:42:45.000,45,11124790,-795,0,1771065764,15088.000893550001,105.76719039000454,50691.74203896001 2026-02-14,10:42:46.000,45,11124478,-795,0,1771065765,15088.095201889992,105.76014125999791,50691.94466544 2026-02-14,10:42:47.000,45,11124701,-795,0,1771065766,15088.014366169991,105.75309212999855,50691.74203896001 2026-02-14,10:42:48.000,45,11124677,-795,0,1771065767,15087.973948309991,105.76014125999791,50691.85383288 2026-02-14,10:42:49.000,45,11124844,-795,0,1771065768,15087.96047569,105.72489561000111,50691.76300032001 2026-02-14,10:42:50.000,45,11124743,-795,0,1771065769,15088.074992959992,105.64030605000153,50691.99357528 2026-02-14,10:42:51.000,45,11124635,-795,0,1771065770,15088.014366169991,105.76719039000454,50691.81191016001 2026-02-14,10:42:52.000,45,11124453,-795,0,1771065771,15087.987420929996,105.7107973500024,50691.818897280005 2026-02-14,10:42:53.000,45,11124540,-795,0,1771065772,15088.007629859996,105.76014125999791,50691.67915488 2026-02-14,10:42:54.000,45,11124578,-795,0,1771065773,15088.108674509996,105.78833778000262,50691.686142 2026-02-14,10:42:55.000,45,11124419,-795,0,1771065774,15088.122147130001,105.7107973500024,50691.79094880001 2026-02-14,10:42:56.000,45,11124734,-795,0,1771065775,15088.054784029991,105.58391300999938,50691.79793592 2026-02-14,10:42:57.000,45,11124889,-795,0,1771065776,15088.122147130001,105.76719039000454,50691.74203896001 2026-02-14,10:42:58.000,45,11124520,-795,0,1771065777,15088.068256649996,105.5980112699981,50691.84684576 2026-02-14,10:42:59.000,45,11124539,-795,0,1771065778,15088.054784029991,105.5980112699981,50691.818897280005 2026-02-14,10:43:00.000,45,11124519,-795,0,1771065779,15088.108674509996,105.61210953000409,50691.74203896001 2026-02-14,10:43:01.000,45,11124519,-795,0,1771065780,15088.176037609992,105.67555169999832,50691.749026080004 2026-02-14,10:43:02.000,45,11124712,-795,0,1771065781,15088.095201889992,105.59096213999874,50691.81191016001 2026-02-14,10:43:03.000,45,11124923,-795,0,1771065782,15088.135619749992,105.55571649000194,50691.77697456 2026-02-14,10:43:04.000,45,11124673,-795,0,1771065783,15088.108674509996,105.66850256999896,50691.85383288 2026-02-14,10:43:05.000,45,11124684,-795,0,1771065784,15088.074992959992,105.48522519000107,50691.72107760001 2026-02-14,10:43:06.000,45,11124771,-795,0,1771065785,15088.101938200001,105.45702867000364,50691.818897280005 2026-02-14,10:43:07.000,45,11124737,-795,0,1771065786,15088.074992959992,105.58391300999938,50691.69312912001 2026-02-14,10:43:08.000,45,11124476,-795,0,1771065787,15088.061520340001,105.59096213999874,50691.63723216 2026-02-14,10:43:09.000,45,11124727,-795,0,1771065788,15088.054784029991,105.54161823000322,50691.73505184 2026-02-14,10:43:10.000,45,11124524,-795,0,1771065789,15088.014366169991,105.39358650000213,50691.7560132 2026-02-14,10:43:11.000,45,11124527,-795,0,1771065790,15088.048047719996,105.5627656200013,50691.77697456 2026-02-14,10:43:12.000,45,11124915,-795,0,1771065791,15088.041311410001,105.45702867000364,50691.749026080004 2026-02-14,10:43:13.000,45,11124499,-795,0,1771065792,15088.101938200001,105.43588127999828,50691.86082000001 2026-02-14,10:43:14.000,45,11124662,-795,0,1771065793,15088.068256649996,105.44293040999764,50691.69312912001 2026-02-14,10:43:15.000,45,11124624,-795,0,1771065794,15088.068256649996,105.3653899800047,50691.85383288 2026-02-14,10:43:16.000,45,11124744,-795,0,1771065795,15088.101938200001,105.37948824000341,50691.80492304 2026-02-14,10:43:17.000,45,11124748,-795,0,1771065796,15088.014366169991,105.39358650000213,50691.74203896001 2026-02-14,10:43:18.000,45,11124638,-795,0,1771065797,15088.095201889992,105.5275199700045,50691.60928368 2026-02-14,10:43:19.000,45,11124793,-795,0,1771065798,15088.088465579996,105.44293040999764,50691.85383288 2026-02-14,10:43:20.000,45,11124780,-795,0,1771065799,15088.095201889992,105.47112693000236,50691.818897280005 2026-02-14,10:43:21.000,45,11124709,-795,0,1771065800,15088.128883439997,105.54161823000322,50691.714090479996 2026-02-14,10:43:22.000,45,11124548,-795,0,1771065801,15088.068256649996,105.52047083999787,50691.686142 2026-02-14,10:43:23.000,45,11124821,-795,0,1771065802,15088.115410819992,105.56981475000066,50691.86082000001 2026-02-14,10:43:24.000,45,11124804,-795,0,1771065803,15088.169301299997,105.47112693000236,50691.78396168 2026-02-14,10:43:25.000,45,11124782,-795,0,1771065804,15088.196246539992,105.56981475000066,50691.72806472 2026-02-14,10:43:26.000,45,11124725,-795,0,1771065805,15088.048047719996,105.52047083999787,50691.87479424 2026-02-14,10:43:27.000,45,11124815,-795,0,1771065806,15088.128883439997,105.47817606000172,50691.77697456 2026-02-14,10:43:28.000,45,11124660,-795,0,1771065807,15088.128883439997,105.42178301999957,50691.77697456 2026-02-14,10:43:29.000,45,11124657,-755,0,1771065808,15088.128883439997,105.43588127999828,50691.72107760001 2026-02-14,10:43:30.000,45,11124560,-795,0,1771065809,15088.088465579996,105.44293040999764,50691.76300032001 2026-02-14,10:43:31.000,45,11124799,-795,0,1771065810,15088.149092369997,105.43588127999828,50691.77697456 2026-02-14,10:43:32.000,45,11124751,-795,0,1771065811,15088.155828679992,105.39358650000213,50691.77697456 2026-02-14,10:43:33.000,45,11124663,-795,0,1771065812,15088.189510229997,105.49227432000043,50691.9656268 2026-02-14,10:43:34.000,45,11124718,-795,0,1771065813,15088.176037609992,105.40768476000085,50691.80492304 2026-02-14,10:43:35.000,45,11124844,-795,0,1771065814,15088.155828679992,105.39358650000213,50691.79793592 2026-02-14,10:43:36.000,45,11124692,-795,0,1771065815,15088.256873329992,105.32309520000126,50691.73505184 2026-02-14,10:43:37.000,45,11124724,-795,0,1771065816,15088.196246539992,105.45702867000364,50691.7560132 2026-02-14,10:43:38.000,45,11124630,-795,0,1771065817,15088.277082259992,105.40063563000149,50691.83287152 2026-02-14,10:43:39.000,45,11124735,-795,0,1771065818,15088.236664399992,105.3160460700019,50691.714090479996 2026-02-14,10:43:40.000,45,11124693,-795,0,1771065819,15088.236664399992,105.28080041999783,50691.81191016001 2026-02-14,10:43:41.000,45,11124658,-795,0,1771065820,15088.398335839993,105.28080041999783,50691.86082000001 2026-02-14,10:43:42.000,45,11124806,-795,0,1771065821,15088.330972739997,105.30194781000318,50691.83985864001 2026-02-14,10:43:43.000,45,11124744,-795,0,1771065822,15088.371390599998,105.33014433000062,50691.85383288 2026-02-14,10:43:44.000,45,11124824,-795,0,1771065823,15088.357917979993,105.29489868000383,50691.80492304 2026-02-14,10:43:45.000,45,11124670,-795,0,1771065824,15088.351181669997,105.37948824000341,50691.818897280005 2026-02-14,10:43:46.000,45,11124520,-795,0,1771065825,15088.452226319998,105.11867042999802,50691.74203896001 2026-02-14,10:43:47.000,45,11124796,-795,0,1771065826,15088.344445360002,105.23145651000232,50691.79094880001 2026-02-14,10:43:48.000,45,11124583,-795,0,1771065827,15088.344445360002,105.12571956000465,50691.818897280005 2026-02-14,10:43:49.000,45,11124872,-795,0,1771065828,15088.519589419993,105.11162129999866,50691.818897280005 2026-02-14,10:43:50.000,45,11124655,-795,0,1771065829,15088.458962629993,105.05522826000379,50691.749026080004 2026-02-14,10:43:51.000,45,11124668,-795,0,1771065830,15088.371390599998,105.0693265200025,50691.88876848001 2026-02-14,10:43:52.000,45,11124672,-795,0,1771065831,15088.371390599998,105.09752303999994,50691.76300032001 2026-02-14,10:43:53.000,45,11124704,-795,0,1771065832,15088.371390599998,104.98473696000292,50691.72806472 2026-02-14,10:43:54.000,45,11124803,-795,0,1771065833,15088.317500119992,104.94244217999949,50691.769987440006 2026-02-14,10:43:55.000,45,11124582,-795,0,1771065834,15088.425281079988,105.005884350001,50691.76300032001 2026-02-14,10:43:56.000,45,11124694,-795,0,1771065835,15088.378126909993,104.94244217999949,50691.90972984001 2026-02-14,10:43:57.000,45,11124788,-795,0,1771065836,15088.432017389998,104.92129479000141,50691.90972984001 2026-02-14,10:43:58.000,45,11124503,-795,0,1771065837,15088.391599529998,104.92129479000141,50691.97960104001 2026-02-14,10:43:59.000,45,11124900,-795,0,1771065838,15088.405072150003,104.9706387000042,50691.72107760001 2026-02-14,10:44:00.000,45,11124720,-795,0,1771065839,15088.553270969998,104.90014740000333,50691.700116240005 2026-02-14,10:44:01.000,45,11124618,-795,0,1771065840,15088.411808459998,104.87195087999862,50691.749026080004 2026-02-14,10:44:02.000,45,11124731,-795,0,1771065841,15088.452226319998,104.90014740000333,50691.65819352 2026-02-14,10:44:03.000,45,11124726,-795,0,1771065842,15088.499380489993,104.81555784000375,50691.86082000001 2026-02-14,10:44:04.000,45,11124725,-795,0,1771065843,15088.485907869988,104.88604914000462,50691.7560132 2026-02-14,10:44:05.000,45,11124679,-795,0,1771065844,15088.445490009988,104.81555784000375,50691.83287152 2026-02-14,10:44:06.000,45,11124603,-795,0,1771065845,15088.452226319998,104.7944104499984,50691.73505184 2026-02-14,10:44:07.000,45,11124783,-795,0,1771065846,15088.479171559993,104.82965610000247,50691.84684576 2026-02-14,10:44:08.000,45,11124850,-795,0,1771065847,15088.472435249998,104.76621393000096,50691.70710336 2026-02-14,10:44:09.000,45,11124648,-795,0,1771065848,15088.526325729988,104.78031218999968,50691.78396168 2026-02-14,10:44:10.000,45,11124735,-795,0,1771065849,15088.492644179998,104.75211567000224,50691.58832232 2026-02-14,10:44:11.000,45,11124720,-795,0,1771065850,15088.398335839993,104.74506654000288,50691.749026080004 2026-02-14,10:44:12.000,45,11124698,-715,0,1771065851,15088.546534659989,104.6604769800033,50691.84684576 2026-02-14,10:44:13.000,45,11124527,-795,0,1771065852,15088.418544769993,104.76621393000096,50691.769987440006 2026-02-14,10:44:14.000,45,11124462,-795,0,1771065853,15088.506116799988,104.58998568000243,50691.81191016001 2026-02-14,10:44:15.000,45,11124976,-795,0,1771065854,15088.526325729988,104.64637872000458,50691.714090479996 2026-02-14,10:44:16.000,45,11124536,-795,0,1771065855,15088.485907869988,104.55474002999836,50691.769987440006 2026-02-14,10:44:17.000,45,11124720,-795,0,1771065856,15088.506116799988,104.7239191500048,50691.74203896001 2026-02-14,10:44:18.000,45,11124794,-795,0,1771065857,15088.560007279993,104.67457524000201,50691.62325792001 2026-02-14,10:44:19.000,45,11124782,-795,0,1771065858,15088.533062039998,104.62523132999922,50691.72107760001 2026-02-14,10:44:20.000,45,11124521,-795,0,1771065859,15088.432017389998,104.59703481000179,50691.78396168 2026-02-14,10:44:21.000,45,11124636,-795,0,1771065860,15088.512853109998,104.56883829000435,50691.80492304 2026-02-14,10:44:22.000,45,11124885,-795,0,1771065861,15088.519589419993,104.64637872000458,50691.72806472 2026-02-14,10:44:23.000,45,11124677,-795,0,1771065862,15088.526325729988,104.61818219999986,50691.87479424 2026-02-14,10:44:24.000,45,11124713,-795,0,1771065863,15088.553270969998,104.6604769800033,50691.79793592 2026-02-14,10:44:25.000,45,11124735,-795,0,1771065864,15088.573479899998,104.55474002999836,50691.80492304 2026-02-14,10:44:26.000,45,11124854,-795,0,1771065865,15088.553270969998,104.63228045999858,50691.700116240005 2026-02-14,10:44:27.000,45,11124753,-795,0,1771065866,15088.539798349993,104.49834699000348,50691.76300032001 2026-02-14,10:44:28.000,45,11124857,-795,0,1771065867,15088.600425139994,104.6604769800033,50691.65819352 2026-02-14,10:44:29.000,45,11124651,-795,0,1771065868,15088.580216209994,104.60408394000115,50691.79094880001 2026-02-14,10:44:30.000,45,11124531,-795,0,1771065869,15088.458962629993,104.56883829000435,50691.66518064 2026-02-14,10:44:31.000,45,11124740,-795,0,1771065870,15088.539798349993,104.59703481000179,50691.72107760001 2026-02-14,10:44:32.000,45,11124656,-795,0,1771065871,15088.526325729988,104.63228045999858,50691.78396168 2026-02-14,10:44:33.000,45,11124632,-795,0,1771065872,15088.512853109998,104.56883829000435,50691.74203896001 2026-02-14,10:44:34.000,45,11124679,-795,0,1771065873,15088.586952519989,104.40670830000454,50691.79094880001 2026-02-14,10:44:35.000,45,11124886,-795,0,1771065874,15088.620634069994,104.48424873000477,50691.686142 2026-02-14,10:44:36.000,45,11124946,-795,0,1771065875,15088.506116799988,104.51949438000156,50691.83985864001 2026-02-14,10:44:37.000,45,11124672,-795,0,1771065876,15088.586952519989,104.42080656000326,50691.58832232 2026-02-14,10:44:38.000,45,11124921,-795,0,1771065877,15088.620634069994,104.47015046999877,50691.80492304 2026-02-14,10:44:39.000,45,11124635,-795,0,1771065878,15088.593688829998,104.35031526000239,50691.79793592 2026-02-14,10:44:40.000,45,11124513,-795,0,1771065879,15088.553270969998,104.3996591699979,50691.76300032001 2026-02-14,10:44:41.000,45,11124720,-795,0,1771065880,15088.533062039998,104.44195395000133,50691.74203896001 2026-02-14,10:44:42.000,45,11124745,-795,0,1771065881,15088.499380489993,104.39261003999854,50691.84684576 2026-02-14,10:44:43.000,45,11124577,-795,0,1771065882,15088.519589419993,104.32916787000431,50691.72107760001 2026-02-14,10:44:44.000,45,11124655,-795,0,1771065883,15088.667788239989,104.33621700000367,50691.80492304 2026-02-14,10:44:45.000,45,11124845,-795,0,1771065884,15088.580216209994,104.28687309000088,50691.76300032001 2026-02-14,10:44:46.000,45,11124657,-795,0,1771065885,15088.607161449989,104.34326613000303,50691.81191016001 2026-02-14,10:44:47.000,45,11124587,-795,0,1771065886,15088.526325729988,104.37146265000047,50691.700116240005 2026-02-14,10:44:48.000,45,11124663,-795,0,1771065887,15088.580216209994,104.33621700000367,50691.80492304 2026-02-14,10:44:49.000,45,11124688,-795,0,1771065888,15088.654315619999,104.40670830000454,50691.65819352 2026-02-14,10:44:50.000,45,11124719,-795,0,1771065889,15088.566743589989,104.38556090999919,50691.72806472 2026-02-14,10:44:51.000,45,11124630,-795,0,1771065890,15088.566743589989,104.31506960999832,50691.7560132 2026-02-14,10:44:52.000,45,11124539,-795,0,1771065891,15088.512853109998,104.37851177999983,50691.74203896001 2026-02-14,10:44:53.000,45,11124794,-795,0,1771065892,15088.485907869988,104.36441352000111,50691.72107760001 2026-02-14,10:44:54.000,45,11124734,-795,0,1771065893,15088.539798349993,104.22343091999937,50691.867807120005 2026-02-14,10:44:55.000,45,11124685,-795,0,1771065894,15088.553270969998,104.4490030800007,50691.714090479996 2026-02-14,10:44:56.000,45,11124617,-795,0,1771065895,15088.586952519989,104.44195395000133,50691.67216776001 2026-02-14,10:44:57.000,45,11124688,-795,0,1771065896,15088.573479899998,104.29392222000024,50691.81191016001 2026-02-14,10:44:58.000,45,11124728,-795,0,1771065897,15088.553270969998,104.2657257000028,50691.83985864001 2026-02-14,10:44:59.000,45,11124606,-795,0,1771065898,15088.553270969998,104.32916787000431,50691.84684576 2026-02-14,10:45:00.000,45,11124637,-795,0,1771065899,15088.600425139994,104.21638179000001,50691.78396168 2026-02-14,10:45:01.000,45,11124627,-795,0,1771065900,15088.607161449989,104.21638179000001,50691.72107760001 2026-02-14,10:45:02.000,45,11124765,-795,0,1771065901,15088.634106689999,104.25867657000344,50691.65819352 2026-02-14,10:45:03.000,45,11124612,-795,0,1771065902,15088.600425139994,104.30802047999896,50691.80492304 2026-02-14,10:45:04.000,45,11124859,-795,0,1771065903,15088.68799716999,104.1529396199985,50691.79793592 2026-02-14,10:45:05.000,45,11124491,-795,0,1771065904,15088.701469789994,104.1670378800045,50691.81191016001 2026-02-14,10:45:06.000,45,11124609,-795,0,1771065905,15088.674524549999,104.22343091999937,50691.916716960004 2026-02-14,10:45:07.000,45,11124752,-795,0,1771065906,15088.647579309989,104.24457831000473,50691.818897280005 2026-02-14,10:45:08.000,45,11124566,-795,0,1771065907,15088.613897759999,104.18113614000322,50691.80492304 2026-02-14,10:45:09.000,45,11124717,-795,0,1771065908,15088.640842999994,104.22343091999937,50691.602296560006 2026-02-14,10:45:10.000,45,11124872,-795,0,1771065909,15088.586952519989,104.1529396199985,50691.74203896001 2026-02-14,10:45:11.000,45,11124539,-795,0,1771065910,15088.553270969998,104.06835005999892,50691.83985864001 2026-02-14,10:45:12.000,45,11124639,-795,0,1771065911,15088.627370379989,104.24457831000473,50691.85383288 2026-02-14,10:45:13.000,45,11124823,-795,0,1771065912,15088.627370379989,104.20933266000065,50691.73505184 2026-02-14,10:45:14.000,45,11124495,-795,0,1771065913,15088.701469789994,104.11064484000235,50691.57434808001 2026-02-14,10:45:15.000,45,11124879,-795,0,1771065914,15088.607161449989,104.03310441000212,50691.76300032001 2026-02-14,10:45:16.000,45,11124729,-795,0,1771065915,15088.573479899998,104.04015354000148,50691.867807120005 2026-02-14,10:45:17.000,45,11124497,-795,0,1771065916,15088.627370379989,104.07539918999828,50691.67915488 2026-02-14,10:45:18.000,45,11124759,-795,0,1771065917,15088.654315619999,104.0542518000002,50691.81191016001 2026-02-14,10:45:19.000,45,11124562,-795,0,1771065918,15088.546534659989,104.07539918999828,50691.85383288 2026-02-14,10:45:20.000,45,11124667,-795,0,1771065919,15088.566743589989,104.08244832000491,50691.66518064 2026-02-14,10:45:21.000,45,11124648,-795,0,1771065920,15088.485907869988,104.04015354000148,50691.80492304 2026-02-14,10:45:22.000,45,11124980,-795,0,1771065921,15088.661051929994,104.0190061500034,50691.76300032001 2026-02-14,10:45:23.000,45,11124631,-795,0,1771065922,15088.553270969998,103.97671136999998,50691.749026080004 2026-02-14,10:45:24.000,45,11124610,-795,0,1771065923,15088.68799716999,104.00490789000469,50691.83985864001 2026-02-14,10:45:25.000,45,11124489,-795,0,1771065924,15088.640842999994,104.0542518000002,50691.79094880001 2026-02-14,10:45:26.000,45,11124900,-795,0,1771065925,15088.438753699993,104.07539918999828,50691.67915488 2026-02-14,10:45:27.000,45,11124452,-795,0,1771065926,15088.546534659989,104.02605528000277,50691.769987440006 2026-02-14,10:45:28.000,45,11124532,-795,0,1771065927,15088.425281079988,103.97671136999998,50691.67915488 2026-02-14,10:45:29.000,45,11124708,-795,0,1771065928,15088.533062039998,104.04015354000148,50691.67915488 2026-02-14,10:45:30.000,45,11124528,-795,0,1771065929,15088.533062039998,103.94146572000318,50691.818897280005 2026-02-14,10:45:31.000,45,11124690,-795,0,1771065930,15088.492644179998,103.90622006999911,50691.84684576 2026-02-14,10:45:32.000,45,11124560,-795,0,1771065931,15088.492644179998,103.96966224000062,50691.72806472 2026-02-14,10:45:33.000,45,11124620,-795,0,1771065932,15088.458962629993,104.0542518000002,50691.749026080004 2026-02-14,10:45:34.000,45,11124721,-795,0,1771065933,15088.519589419993,103.96966224000062,50691.77697456 2026-02-14,10:45:35.000,45,11124513,-795,0,1771065934,15088.425281079988,103.9908096299987,50691.78396168 2026-02-14,10:45:36.000,45,11124667,-795,0,1771065935,15088.357917979993,103.98376049999933,50691.86082000001 2026-02-14,10:45:37.000,45,11124862,-795,0,1771065936,15088.458962629993,103.94146572000318,50691.78396168 2026-02-14,10:45:38.000,45,11124791,-795,0,1771065937,15088.445490009988,103.89917093999975,50691.937678320006 2026-02-14,10:45:39.000,45,11124738,-795,0,1771065938,15088.371390599998,104.03310441000212,50691.9656268 2026-02-14,10:45:40.000,45,11124496,-795,0,1771065939,15088.317500119992,104.07539918999828,50691.749026080004 2026-02-14,10:45:41.000,45,11124766,-795,0,1771065940,15088.405072150003,104.23752917999809,50691.916716960004 2026-02-14,10:45:42.000,45,11124617,-795,0,1771065941,15088.277082259992,104.08949745000427,50691.7560132 2026-02-14,10:45:43.000,45,11124502,-755,0,1771065942,15088.378126909993,104.01195702000405,50691.84684576 2026-02-14,10:45:44.000,45,11124789,-795,0,1771065943,15088.297291189992,104.14589048999915,50691.86082000001 2026-02-14,10:45:45.000,45,11124742,-795,0,1771065944,15088.250137019997,104.06835005999892,50691.72806472 2026-02-14,10:45:46.000,45,11124812,-795,0,1771065945,15088.371390599998,104.1670378800045,50691.83985864001 2026-02-14,10:45:47.000,45,11124745,-795,0,1771065946,15088.290554879997,104.21638179000001,50691.769987440006 2026-02-14,10:45:48.000,45,11124640,-795,0,1771065947,15088.250137019997,104.1670378800045,50691.74203896001 2026-02-14,10:45:49.000,45,11124639,-795,0,1771065948,15088.364654290002,104.18113614000322,50691.76300032001 2026-02-14,10:45:50.000,45,11124726,-795,0,1771065949,15088.263609640002,104.18818527000258,50691.83985864001 2026-02-14,10:45:51.000,45,11124556,-795,0,1771065950,15088.337709049993,104.32211873999768,50691.94466544 2026-02-14,10:45:52.000,45,11124916,-795,0,1771065951,15088.317500119992,104.13179223000043,50691.916716960004 2026-02-14,10:45:53.000,45,11124846,-795,0,1771065952,15088.216455469992,104.30802047999896,50691.749026080004 2026-02-14,10:45:54.000,45,11124829,-795,0,1771065953,15088.270345949997,104.18818527000258,50691.90972984001 2026-02-14,10:45:55.000,45,11124421,-795,0,1771065954,15088.202982850002,104.17408701000386,50691.769987440006 2026-02-14,10:45:56.000,45,11124768,-795,0,1771065955,15088.324236430002,104.22343091999937,50691.85383288 2026-02-14,10:45:57.000,45,11124745,-795,0,1771065956,15088.202982850002,104.27982396000152,50691.72806472 2026-02-14,10:45:58.000,45,11124559,-755,0,1771065957,15088.182773920002,104.32916787000431,50691.8957556 2026-02-14,10:45:59.000,45,11124502,-795,0,1771065958,15088.236664399992,104.38556090999919,50691.64421928001 2026-02-14,10:46:00.000,45,11124488,-795,0,1771065959,15088.216455469992,104.35031526000239,50691.80492304 2026-02-14,10:46:01.000,45,11124787,-795,0,1771065960,15088.256873329992,104.34326613000303,50691.9656268 2026-02-14,10:46:02.000,45,11124694,-795,0,1771065961,15088.196246539992,104.36441352000111,50691.79793592 2026-02-14,10:46:03.000,45,11124775,-795,0,1771065962,15088.182773920002,104.35031526000239,50691.83985864001 2026-02-14,10:46:04.000,45,11124849,-795,0,1771065963,15088.250137019997,104.4490030800007,50691.77697456 2026-02-14,10:46:05.000,45,11124527,-795,0,1771065964,15088.256873329992,104.42080656000326,50691.85383288 2026-02-14,10:46:06.000,45,11124642,-795,0,1771065965,15088.169301299997,104.39261003999854,50692.0005624 2026-02-14,10:46:07.000,45,11124383,-555,0,1771065966,15088.068256649996,104.47719959999813,50691.83985864001 2026-02-14,10:46:08.000,45,11124716,-795,0,1771065967,15088.115410819992,104.42785569000262,50691.818897280005 2026-02-14,10:46:09.000,45,11124692,-795,0,1771065968,15088.108674509996,104.49129786000412,50691.714090479996 2026-02-14,10:46:10.000,45,11124446,-795,0,1771065969,15088.142356060001,104.60408394000115,50691.81191016001 2026-02-14,10:46:11.000,45,11124707,-795,0,1771065970,15088.149092369997,104.47015046999877,50691.65819352 2026-02-14,10:46:12.000,45,11124734,-795,0,1771065971,15088.108674509996,104.44195395000133,50691.63024504 2026-02-14,10:46:13.000,45,11124704,-795,0,1771065972,15088.122147130001,104.55474002999836,50691.83287152 2026-02-14,10:46:14.000,45,11124708,-795,0,1771065973,15088.162564990002,104.49129786000412,50691.7560132 2026-02-14,10:46:15.000,45,11124787,-795,0,1771065974,15088.122147130001,104.61818219999986,50691.78396168 2026-02-14,10:46:16.000,45,11124899,-795,0,1771065975,15088.149092369997,104.46310133999941,50691.66518064 2026-02-14,10:46:17.000,45,11124790,-795,0,1771065976,15088.128883439997,104.61818219999986,50691.714090479996 2026-02-14,10:46:18.000,45,11124681,-795,0,1771065977,15088.101938200001,104.65342785000394,50691.83287152 2026-02-14,10:46:19.000,45,11124739,-795,0,1771065978,15088.115410819992,104.55474002999836,50691.714090479996 2026-02-14,10:46:20.000,45,11124699,-795,0,1771065979,15088.081729270001,104.49834699000348,50691.84684576 2026-02-14,10:46:21.000,45,11124752,-795,0,1771065980,15088.068256649996,104.47719959999813,50691.81191016001 2026-02-14,10:46:22.000,45,11124743,-795,0,1771065981,15088.034575099991,104.68162437000137,50691.72806472 2026-02-14,10:46:23.000,45,11124683,-795,0,1771065982,15088.081729270001,104.51949438000156,50691.78396168 2026-02-14,10:46:24.000,45,11124560,-795,0,1771065983,15088.074992959992,104.547690899999,50691.8258844 2026-02-14,10:46:25.000,45,11124701,-795,0,1771065984,15088.000893550001,104.7239191500048,50691.76300032001 2026-02-14,10:46:26.000,45,11124717,-795,0,1771065985,15088.027838789996,104.47015046999877,50691.93069120001 2026-02-14,10:46:27.000,45,11124648,-795,0,1771065986,15088.074992959992,104.7239191500048,50691.769987440006 2026-02-14,10:46:28.000,45,11124620,-795,0,1771065987,15088.074992959992,104.65342785000394,50691.81191016001 2026-02-14,10:46:29.000,45,11124551,-795,0,1771065988,15088.074992959992,104.54064176999964,50691.69312912001 2026-02-14,10:46:30.000,45,11124455,-795,0,1771065989,15088.007629859996,104.62523132999922,50691.74203896001 2026-02-14,10:46:31.000,45,11124744,-795,0,1771065990,15087.845958419995,104.66752611000265,50691.72107760001 2026-02-14,10:46:32.000,45,11124738,-795,0,1771065991,15087.87290365999,104.6604769800033,50691.686142 2026-02-14,10:46:33.000,45,11124601,-795,0,1771065992,15087.8998489,104.63932958999794,50691.818897280005 2026-02-14,10:46:34.000,45,11124617,-795,0,1771065993,15087.866167349996,104.73801741000352,50691.8258844 2026-02-14,10:46:35.000,45,11124625,-795,0,1771065994,15087.96047569,104.67457524000201,50691.67915488 2026-02-14,10:46:36.000,45,11124571,-795,0,1771065995,15087.765122699995,104.7944104499984,50691.80492304 2026-02-14,10:46:37.000,45,11124612,-795,0,1771065996,15087.77185900999,104.65342785000394,50691.8258844 2026-02-14,10:46:38.000,45,11124693,-795,0,1771065997,15087.81227686999,104.64637872000458,50691.72107760001 2026-02-14,10:46:39.000,45,11124657,-795,0,1771065998,15087.805540559995,104.7239191500048,50691.714090479996 2026-02-14,10:46:40.000,45,11124661,-795,0,1771065999,15087.77859532,104.76621393000096,50691.769987440006 2026-02-14,10:46:41.000,45,11124459,-795,0,1771066000,15087.71123221999,104.82260697000311,50691.80492304 2026-02-14,10:46:42.000,45,11124698,-795,0,1771066001,15087.73144114999,104.69572263000009,50691.67216776001 2026-02-14,10:46:43.000,45,11124787,-795,0,1771066002,15087.75838639,104.69572263000009,50691.79094880001 2026-02-14,10:46:44.000,45,11124728,-795,0,1771066003,15087.744913769995,104.74506654000288,50691.818897280005 2026-02-14,10:46:45.000,45,11124562,-795,0,1771066004,15087.71123221999,104.84375436000118,50691.700116240005 2026-02-14,10:46:46.000,45,11124630,-795,0,1771066005,15087.71796853,104.7944104499984,50691.700116240005 2026-02-14,10:46:47.000,45,11124888,-795,0,1771066006,15087.67755067,104.86490174999926,50691.72107760001 2026-02-14,10:46:48.000,45,11124813,-795,0,1771066007,15087.73144114999,104.80145957999775,50691.67216776001 2026-02-14,10:46:49.000,45,11124654,-795,0,1771066008,15087.724704839995,104.7944104499984,50691.63723216 2026-02-14,10:46:50.000,45,11124413,-795,0,1771066009,15087.65734174,104.77326306000032,50691.77697456 2026-02-14,10:46:51.000,45,11124415,-715,0,1771066010,15087.63039649999,104.94244217999949,50691.651206400005 2026-02-14,10:46:52.000,45,11124755,-795,0,1771066011,15087.67755067,104.7239191500048,50691.72806472 2026-02-14,10:46:53.000,45,11124911,-795,0,1771066012,15087.583242329994,104.74506654000288,50691.78396168 2026-02-14,10:46:54.000,45,11124585,-795,0,1771066013,15087.65060542999,104.7591648000016,50691.63723216 2026-02-14,10:46:55.000,45,11124523,-795,0,1771066014,15087.482197679994,104.81555784000375,50691.85383288 2026-02-14,10:46:56.000,45,11124497,-795,0,1771066015,15087.502406609994,104.60408394000115,50691.76300032001 2026-02-14,10:46:57.000,45,11124425,-795,0,1771066016,15087.522615539994,104.68162437000137,50691.76300032001 2026-02-14,10:46:58.000,45,11124825,-795,0,1771066017,15087.482197679994,104.64637872000458,50691.72806472 2026-02-14,10:46:59.000,45,11124589,-795,0,1771066018,15087.414834579999,104.70982088999881,50691.72107760001 2026-02-14,10:47:00.000,45,11124671,-795,0,1771066019,15087.401361959994,104.77326306000032,50691.581335200004 2026-02-14,10:47:01.000,45,11124813,-795,0,1771066020,15087.482197679994,104.77326306000032,50691.78396168 2026-02-14,10:47:02.000,45,11124465,-795,0,1771066021,15087.387889339989,104.78031218999968,50691.87479424 2026-02-14,10:47:03.000,45,11124798,-795,0,1771066022,15087.367680409989,104.73096828000416,50691.66518064 2026-02-14,10:47:04.000,45,11124626,-795,0,1771066023,15087.340735169993,104.89309827000397,50691.65819352 2026-02-14,10:47:05.000,45,11124861,-795,0,1771066024,15087.354207789998,104.85080349000054,50691.73505184 2026-02-14,10:47:06.000,45,11124804,-795,0,1771066025,15087.354207789998,104.81555784000375,50691.818897280005 2026-02-14,10:47:07.000,45,11124681,-795,0,1771066026,15087.192536349998,104.81555784000375,50691.60928368 2026-02-14,10:47:08.000,45,11124731,-795,0,1771066027,15087.300317309993,104.92834392000077,50691.74203896001 2026-02-14,10:47:09.000,45,11124738,-795,0,1771066028,15087.300317309993,104.91424566000205,50691.818897280005 2026-02-14,10:47:10.000,45,11124693,-795,0,1771066029,15087.280108379993,105.04112999999779,50691.72806472 2026-02-14,10:47:11.000,45,11124863,-795,0,1771066030,15087.212745279998,104.97768783000356,50691.56736096 2026-02-14,10:47:12.000,45,11124492,-795,0,1771066031,15087.030864909997,104.97768783000356,50691.8957556 2026-02-14,10:47:13.000,45,11124809,-795,0,1771066032,15087.192536349998,105.04112999999779,50691.581335200004 2026-02-14,10:47:14.000,45,11124865,-795,0,1771066033,15087.131909559997,104.88604914000462,50691.64421928001 2026-02-14,10:47:15.000,45,11124615,-795,0,1771066034,15087.125173250002,104.98473696000292,50691.749026080004 2026-02-14,10:47:16.000,45,11124706,-795,0,1771066035,15087.084755390002,105.12571956000465,50691.77697456 2026-02-14,10:47:17.000,45,11124665,-795,0,1771066036,15087.111700629997,105.005884350001,50691.65819352 2026-02-14,10:47:18.000,45,11124503,-795,0,1771066037,15087.145382180002,105.16096521000145,50691.72107760001 2026-02-14,10:47:19.000,45,11124656,-795,0,1771066038,15087.017392289992,105.1045721699993,50691.818897280005 2026-02-14,10:47:20.000,45,11124598,-795,0,1771066039,15087.064546460002,105.22440738000296,50691.57434808001 2026-02-14,10:47:21.000,45,11124736,-795,0,1771066040,15086.997183359992,105.27375128999847,50691.818897280005 2026-02-14,10:47:22.000,45,11124653,-795,0,1771066041,15087.017392289992,105.11867042999802,50691.83985864001 2026-02-14,10:47:23.000,45,11124484,-795,0,1771066042,15086.983710740002,105.24555477000104,50691.70710336 2026-02-14,10:47:24.000,45,11124783,-795,0,1771066043,15086.956765499992,105.24555477000104,50691.70710336 2026-02-14,10:47:25.000,45,11124655,-795,0,1771066044,15087.044337530002,105.28080041999783,50691.63723216 2026-02-14,10:47:26.000,45,11124841,-795,0,1771066045,15086.929820259997,105.43588127999828,50691.63723216 2026-02-14,10:47:27.000,45,11124618,-795,0,1771066046,15086.902875020001,105.37948824000341,50691.58832232 2026-02-14,10:47:28.000,45,11124425,-795,0,1771066047,15086.902875020001,105.37948824000341,50691.714090479996 2026-02-14,10:47:29.000,45,11124462,-795,0,1771066048,15086.842248230001,105.16801434000081,50691.67915488 2026-02-14,10:47:30.000,45,11124843,-795,0,1771066049,15086.808566679996,105.40063563000149,50691.749026080004 2026-02-14,10:47:31.000,45,11124566,-715,0,1771066050,15086.788357749996,105.37948824000341,50691.546399599996 2026-02-14,10:47:32.000,45,11124857,-795,0,1771066051,15086.808566679996,105.52047083999787,50691.76300032001 2026-02-14,10:47:33.000,45,11124642,-795,0,1771066052,15086.822039300001,105.5275199700045,50691.63024504 2026-02-14,10:47:34.000,45,11124817,-635,0,1771066053,15086.788357749996,105.58391300999938,50691.686142 2026-02-14,10:47:35.000,45,11124441,-795,0,1771066054,15086.848984539996,105.64030605000153,50691.57434808001 2026-02-14,10:47:36.000,45,11124572,-795,0,1771066055,15086.795094059991,105.50637257999915,50691.67216776001 2026-02-14,10:47:37.000,45,11124665,-795,0,1771066056,15086.74120358,105.69669909000368,50691.70710336 2026-02-14,10:47:38.000,45,11124635,-795,0,1771066057,15086.727730959996,105.58391300999938,50691.72107760001 2026-02-14,10:47:39.000,45,11124511,-795,0,1771066058,15086.848984539996,105.61210953000409,50691.49050264 2026-02-14,10:47:40.000,45,11124670,-795,0,1771066059,15086.72099465,105.81653430000006,50691.602296560006 2026-02-14,10:47:41.000,45,11124676,-795,0,1771066060,15086.78162144,105.79538691000198,50691.532425360005 2026-02-14,10:47:42.000,45,11124709,-795,0,1771066061,15086.774885129991,105.8094851700007,50691.49748976 2026-02-14,10:47:43.000,45,11124753,-795,0,1771066062,15086.734467269991,105.7742395200039,50691.4415928 2026-02-14,10:47:44.000,45,11124879,-795,0,1771066063,15086.68057679,105.71784648000175,50691.59530944001 2026-02-14,10:47:45.000,45,11124558,-795,0,1771066064,15086.70078572,105.87997647000157,50691.63723216 2026-02-14,10:47:46.000,45,11124421,-795,0,1771066065,15086.76141251,105.81653430000006,50691.64421928001 2026-02-14,10:47:47.000,45,11124550,-795,0,1771066066,15086.61321368999,106.0209590700033,50691.65819352 2026-02-14,10:47:48.000,45,11124871,-795,0,1771066067,15086.768148819996,105.92932038000436,50691.65819352 2026-02-14,10:47:49.000,45,11124623,-795,0,1771066068,15086.63342261999,106.0209590700033,50691.46255416 2026-02-14,10:47:50.000,45,11124700,-795,0,1771066069,15086.66036786,106.08440124000481,50691.56736096 2026-02-14,10:47:51.000,45,11124599,-795,0,1771066070,15086.545850589995,105.92227124999772,50691.46954128 2026-02-14,10:47:52.000,45,11124630,-795,0,1771066071,15086.55932321,106.04915559000074,50691.47652840001 2026-02-14,10:47:53.000,45,11124893,-795,0,1771066072,15086.57279582999,106.08440124000481,50691.45556704001 2026-02-14,10:47:54.000,45,11124720,-795,0,1771066073,15086.525641659995,106.09145037000417,50691.602296560006 2026-02-14,10:47:55.000,45,11124669,-795,0,1771066074,15086.55932321,106.09849950000353,50691.42761856001 2026-02-14,10:47:56.000,45,11124831,-795,0,1771066075,15086.525641659995,106.14079427999968,50691.34377312 2026-02-14,10:47:57.000,45,11124783,-795,0,1771066076,15086.57279582999,106.21833470999991,50691.42063144 2026-02-14,10:47:58.000,45,11124747,-795,0,1771066077,15086.57953214,106.1689908000044,50691.46255416 2026-02-14,10:47:59.000,45,11124781,-715,0,1771066078,15086.57953214,106.11259776000225,50691.40665720001 2026-02-14,10:48:00.000,45,11124775,-795,0,1771066079,15086.525641659995,106.1689908000044,50691.40665720001 2026-02-14,10:48:01.000,45,11124500,-795,0,1771066080,15086.61321368999,106.24653123000462,50691.511464 2026-02-14,10:48:02.000,45,11124696,-795,0,1771066081,15086.53237796999,106.04915559000074,50691.49748976 2026-02-14,10:48:03.000,45,11124661,-795,0,1771066082,15086.53237796999,106.16194166999776,50691.52543824001 2026-02-14,10:48:04.000,45,11124670,-795,0,1771066083,15086.49869642,106.21833470999991,50691.511464 2026-02-14,10:48:05.000,45,11124702,-795,0,1771066084,15086.566059519995,106.22538383999927,50691.46255416 2026-02-14,10:48:06.000,45,11124539,-795,0,1771066085,15086.61321368999,106.1689908000044,50691.364734480005 2026-02-14,10:48:07.000,45,11124726,-795,0,1771066086,15086.51890535,106.31702252999821,50691.3018504 2026-02-14,10:48:08.000,45,11124731,-795,0,1771066087,15086.55258689999,106.33816992000357,50691.46954128 2026-02-14,10:48:09.000,45,11124617,-795,0,1771066088,15086.61321368999,106.28882601000078,50691.67915488 2026-02-14,10:48:10.000,45,11124656,-795,0,1771066089,15086.59974107,106.37341557000036,50691.434605680006 2026-02-14,10:48:11.000,45,11124706,-795,0,1771066090,15086.525641659995,106.3311207900042,50691.57434808001 2026-02-14,10:48:12.000,45,11124638,-795,0,1771066091,15086.45154224999,106.21128558000055,50691.52543824001 2026-02-14,10:48:13.000,45,11124798,-795,0,1771066092,15086.49869642,106.21833470999991,50691.65819352 2026-02-14,10:48:14.000,45,11124774,-795,0,1771066093,15086.57279582999,106.32407166000485,50691.532425360005 2026-02-14,10:48:15.000,45,11124908,-795,0,1771066094,15086.485223799995,106.3311207900042,50691.53941248 2026-02-14,10:48:16.000,45,11124923,-795,0,1771066095,15086.51890535,106.4016120899978,50691.56037384 2026-02-14,10:48:17.000,45,11124552,-755,0,1771066096,15086.61995,106.29587514000013,50691.49748976 2026-02-14,10:48:18.000,45,11124650,-795,0,1771066097,15086.43133331999,106.41571035000379,50691.52543824001 2026-02-14,10:48:19.000,45,11124581,-795,0,1771066098,15086.41112438999,106.47210338999867,50691.413644320004 2026-02-14,10:48:20.000,45,11124929,-795,0,1771066099,15086.47848749,106.43685774000187,50691.378708719996 2026-02-14,10:48:21.000,45,11124776,-795,0,1771066100,15086.41112438999,106.47915251999802,50691.45556704001 2026-02-14,10:48:22.000,45,11124559,-715,0,1771066101,15086.45154224999,106.4650542599993,50691.581335200004 2026-02-14,10:48:23.000,45,11124577,-795,0,1771066102,15086.55258689999,106.30997339999885,50691.64421928001 2026-02-14,10:48:24.000,45,11124597,-795,0,1771066103,15086.343761289994,106.38751382999908,50691.57434808001 2026-02-14,10:48:25.000,45,11124544,-795,0,1771066104,15086.47848749,106.43685774000187,50691.53941248 2026-02-14,10:48:26.000,45,11124641,-795,0,1771066105,15086.39091545999,106.38046469999972,50691.581335200004 2026-02-14,10:48:27.000,45,11124868,-795,0,1771066106,15086.45154224999,106.52849643000081,50691.51845112 2026-02-14,10:48:28.000,45,11124708,-795,0,1771066107,15086.49869642,106.42980861000251,50691.62325792001 2026-02-14,10:48:29.000,45,11124651,-795,0,1771066108,15086.424597009995,106.50029991000338,50691.364734480005 2026-02-14,10:48:30.000,45,11124415,-795,0,1771066109,15086.363970219994,106.43685774000187,50691.364734480005 2026-02-14,10:48:31.000,45,11124588,-795,0,1771066110,15086.323552359994,106.60603686000104,50691.59530944001 2026-02-14,10:48:32.000,45,11124779,-795,0,1771066111,15086.37744284,106.45800512999995,50691.49050264 2026-02-14,10:48:33.000,45,11124715,-795,0,1771066112,15086.303343429994,106.59898773000168,50691.532425360005 2026-02-14,10:48:34.000,45,11124705,-795,0,1771066113,15086.39091545999,106.6130859900004,50691.44857992 2026-02-14,10:48:35.000,45,11124491,-795,0,1771066114,15086.33702498,106.47210338999867,50691.52543824001 2026-02-14,10:48:36.000,45,11124525,-795,0,1771066115,15086.195562469999,106.50734904000274,50691.49050264 2026-02-14,10:48:37.000,45,11124776,-795,0,1771066116,15086.303343429994,106.66242990000319,50691.40665720001 2026-02-14,10:48:38.000,45,11124668,-795,0,1771066117,15086.37070652999,106.57079121000424,50691.51845112 2026-02-14,10:48:39.000,45,11124618,-795,0,1771066118,15086.363970219994,106.67652816000191,50691.364734480005 2026-02-14,10:48:40.000,45,11124645,-795,0,1771066119,15086.363970219994,106.66242990000319,50691.42761856001 2026-02-14,10:48:41.000,45,11124961,-795,0,1771066120,15086.33028866999,106.64833164000447,50691.45556704001 2026-02-14,10:48:42.000,45,11124650,-795,0,1771066121,15086.31007973999,106.70472467999934,50691.39268296 2026-02-14,10:48:43.000,45,11124811,-795,0,1771066122,15086.242716639994,106.66242990000319,50691.51845112 2026-02-14,10:48:44.000,45,11124561,-635,0,1771066123,15086.296607119999,106.66947903000255,50691.483515520005 2026-02-14,10:48:45.000,45,11124846,-795,0,1771066124,15086.33702498,106.66242990000319,50691.4415928 2026-02-14,10:48:46.000,45,11124735,-795,0,1771066125,15086.242716639994,106.66242990000319,50691.30883752001 2026-02-14,10:48:47.000,45,11124784,-795,0,1771066126,15086.37070652999,106.81751076000364,50691.42761856001 2026-02-14,10:48:48.000,45,11124653,-795,0,1771066127,15086.262925569994,106.74701946000278,50691.4415928 2026-02-14,10:48:49.000,45,11124450,-795,0,1771066128,15086.303343429994,106.7117738099987,50691.434605680006 2026-02-14,10:48:50.000,45,11124530,-795,0,1771066129,15086.37070652999,106.68357729000127,50691.483515520005 2026-02-14,10:48:51.000,45,11124489,-795,0,1771066130,15086.262925569994,106.78226510999957,50691.47652840001 2026-02-14,10:48:52.000,45,11124655,-795,0,1771066131,15086.31007973999,106.60603686000104,50691.532425360005 2026-02-14,10:48:53.000,45,11124668,-795,0,1771066132,15086.384179149994,106.90210032000323,50691.33678600001 2026-02-14,10:48:54.000,45,11124811,-795,0,1771066133,15086.37744284,106.7611177200015,50691.46255416 2026-02-14,10:48:55.000,45,11124592,-795,0,1771066134,15086.37744284,106.7611177200015,50691.44857992 2026-02-14,10:48:56.000,45,11124876,-795,0,1771066135,15086.26966187999,106.80341249999765,50691.364734480005 2026-02-14,10:48:57.000,45,11124534,-795,0,1771066136,15086.296607119999,106.90914945000259,50691.434605680006 2026-02-14,10:48:58.000,45,11124874,-795,0,1771066137,15086.33702498,106.88095292999787,50691.32281176 2026-02-14,10:48:59.000,45,11124658,-795,0,1771066138,15086.323552359994,106.89505119000387,50691.35774736001 2026-02-14,10:49:00.000,45,11124759,-795,0,1771066139,15086.343761289994,106.94439509999938,50691.40665720001 2026-02-14,10:49:01.000,45,11124788,-795,0,1771066140,15086.33702498,106.78931423999893,50691.30883752001 2026-02-14,10:49:02.000,45,11124694,-795,0,1771066141,15086.43806963,106.8598055399998,50691.2319792 2026-02-14,10:49:03.000,45,11124557,-795,0,1771066142,15086.323552359994,106.7611177200015,50691.44857992 2026-02-14,10:49:04.000,45,11124610,-595,0,1771066143,15086.4178607,106.81046163000428,50691.42761856001 2026-02-14,10:49:05.000,45,11124530,-795,0,1771066144,15086.363970219994,106.7258720700047,50691.3717216 2026-02-14,10:49:06.000,45,11124932,-795,0,1771066145,15086.39091545999,106.81751076000364,50691.35076024 2026-02-14,10:49:07.000,45,11124738,-795,0,1771066146,15086.45827856,106.79636336999829,50691.21800496001 2026-02-14,10:49:08.000,45,11124763,-795,0,1771066147,15086.43133331999,106.86685466999916,50691.39268296 2026-02-14,10:49:09.000,45,11124763,-795,0,1771066148,15086.41112438999,106.824559890003,50691.49050264 2026-02-14,10:49:10.000,45,11124630,-795,0,1771066149,15086.363970219994,106.93029684000066,50691.3018504 2026-02-14,10:49:11.000,45,11124801,-795,0,1771066150,15086.363970219994,106.89505119000387,50691.378708719996 2026-02-14,10:49:12.000,45,11124762,-795,0,1771066151,15086.4178607,106.97964075000345,50691.413644320004 2026-02-14,10:49:13.000,45,11124586,-795,0,1771066152,15086.296607119999,106.90914945000259,50691.33678600001 2026-02-14,10:49:14.000,45,11124877,-795,0,1771066153,15086.404388079995,106.94439509999938,50691.34377312 2026-02-14,10:49:15.000,45,11124674,-795,0,1771066154,15086.47848749,106.88095292999787,50691.413644320004 2026-02-14,10:49:16.000,45,11124685,-795,0,1771066155,15086.384179149994,106.93734597000002,50691.50447688001 2026-02-14,10:49:17.000,45,11124784,-795,0,1771066156,15086.424597009995,106.94439509999938,50691.30883752001 2026-02-14,10:49:18.000,45,11124742,-795,0,1771066157,15086.33702498,106.96554249000474,50691.3717216 2026-02-14,10:49:19.000,45,11124670,-795,0,1771066158,15086.384179149994,107.00078814000153,50691.33678600001 2026-02-14,10:49:20.000,45,11124678,-795,0,1771066159,15086.424597009995,106.8598055399998,50691.28088904 2026-02-14,10:49:21.000,45,11124680,-795,0,1771066160,15086.384179149994,107.00783727000089,50691.34377312 2026-02-14,10:49:22.000,45,11124581,-795,0,1771066161,15086.51890535,106.89505119000387,50691.3018504 2026-02-14,10:49:23.000,45,11124765,-795,0,1771066162,15086.404388079995,106.9725916200041,50691.35076024 2026-02-14,10:49:24.000,45,11124696,-795,0,1771066163,15086.45827856,106.97964075000345,50691.17608224 2026-02-14,10:49:25.000,45,11124822,-715,0,1771066164,15086.37744284,106.91619858000195,50691.25992768001 2026-02-14,10:49:26.000,45,11124678,-795,0,1771066165,15086.303343429994,107.00078814000153,50691.27390192 2026-02-14,10:49:27.000,45,11124717,-795,0,1771066166,15086.384179149994,107.05718118000368,50691.2319792 2026-02-14,10:49:28.000,45,11124673,-795,0,1771066167,15086.39091545999,106.95144422999874,50691.23896632001 2026-02-14,10:49:29.000,45,11124787,-795,0,1771066168,15086.35723391,107.05718118000368,50691.211017839996 2026-02-14,10:49:30.000,45,11124814,-795,0,1771066169,15086.343761289994,107.04308291999769,50691.17608224 2026-02-14,10:49:31.000,45,11124622,-795,0,1771066170,15086.444805939995,107.1065250899992,50691.33678600001 2026-02-14,10:49:32.000,45,11124670,-795,0,1771066171,15086.33702498,107.05013205000432,50691.23896632001 2026-02-14,10:49:33.000,45,11124657,-795,0,1771066172,15086.41112438999,107.1699672600007,50691.33678600001 2026-02-14,10:49:34.000,45,11124743,-795,0,1771066173,15086.35723391,107.05013205000432,50691.211017839996 2026-02-14,10:49:35.000,45,11124536,-795,0,1771066174,15086.35049759999,107.1065250899992,50691.09223680001 2026-02-14,10:49:36.000,45,11124903,-795,0,1771066175,15086.47175117999,107.09947595999984,50691.00839136 2026-02-14,10:49:37.000,45,11124703,-795,0,1771066176,15086.525641659995,106.99373901000217,50691.315824640005 2026-02-14,10:49:38.000,45,11124712,-795,0,1771066177,15086.45827856,107.09947595999984,50691.043326959996 2026-02-14,10:49:39.000,45,11124629,-795,0,1771066178,15086.49869642,107.01488640000025,50691.22499208 2026-02-14,10:49:40.000,45,11124419,-795,0,1771066179,15086.59974107,107.02193552999961,50690.980442880005 2026-02-14,10:49:41.000,45,11124882,-795,0,1771066180,15086.49196010999,107.12767248000455,50691.08524968 2026-02-14,10:49:42.000,45,11124583,-795,0,1771066181,15086.53911428,107.05013205000432,50691.266914800006 2026-02-14,10:49:43.000,45,11124936,-795,0,1771066182,15086.525641659995,107.04308291999769,50691.25294056 2026-02-14,10:49:44.000,45,11124762,-795,0,1771066183,15086.545850589995,106.99373901000217,50691.22499208 2026-02-14,10:49:45.000,45,11124863,-755,0,1771066184,15086.45154224999,107.09947595999984,50691.266914800006 2026-02-14,10:49:46.000,45,11124643,-715,0,1771066185,15086.49869642,107.12062334999791,50691.22499208 2026-02-14,10:49:47.000,45,11124639,-795,0,1771066186,15086.57279582999,106.94439509999938,50691.21800496001 2026-02-14,10:49:48.000,45,11124919,-795,0,1771066187,15086.49869642,107.0712794400024,50691.3018504 2026-02-14,10:49:49.000,45,11124692,-795,0,1771066188,15086.485223799995,107.03603378999833,50691.266914800006 2026-02-14,10:49:50.000,45,11124768,-795,0,1771066189,15086.57279582999,107.22636030000285,50691.25992768001 2026-02-14,10:49:51.000,45,11124750,-795,0,1771066190,15086.63342261999,107.14177074000327,50691.34377312 2026-02-14,10:49:52.000,45,11124635,-795,0,1771066191,15086.667104169996,106.97964075000345,50691.28088904 2026-02-14,10:49:53.000,45,11124473,-795,0,1771066192,15086.545850589995,107.12767248000455,50691.17608224 2026-02-14,10:49:54.000,45,11124656,-795,0,1771066193,15086.55258689999,107.00783727000089,50691.1271724 2026-02-14,10:49:55.000,45,11124881,-795,0,1771066194,15086.646895239996,107.02193552999961,50691.03633984 2026-02-14,10:49:56.000,45,11124730,-795,0,1771066195,15086.61995,107.12767248000455,50690.99441712 2026-02-14,10:49:57.000,45,11124959,-795,0,1771066196,15086.586268449995,107.09947595999984,50691.13415952 2026-02-14,10:49:58.000,45,11124844,-755,0,1771066197,15086.626686309995,107.05718118000368,50691.162108 2026-02-14,10:49:59.000,45,11124646,-795,0,1771066198,15086.545850589995,106.97964075000345,50691.197043600005 2026-02-14,10:50:00.000,45,11124578,-795,0,1771066199,15086.525641659995,107.03603378999833,50691.14114664001 2026-02-14,10:50:01.000,45,11124525,-795,0,1771066200,15086.626686309995,107.03603378999833,50691.25992768001 2026-02-14,10:50:02.000,45,11124807,-795,0,1771066201,15086.64015893,107.02898465999897,50691.211017839996 2026-02-14,10:50:03.000,45,11124514,-795,0,1771066202,15086.57953214,107.05013205000432,50691.11319816 2026-02-14,10:50:04.000,45,11124526,-795,0,1771066203,15086.66036786,107.1065250899992,50691.266914800006 2026-02-14,10:50:05.000,45,11124604,-795,0,1771066204,15086.61995,106.91619858000195,50691.13415952 2026-02-14,10:50:06.000,45,11124732,-795,0,1771066205,15086.57953214,107.00078814000153,50691.00140424001 2026-02-14,10:50:07.000,45,11124597,-795,0,1771066206,15086.815302989991,107.07832857000176,50691.03633984 2026-02-14,10:50:08.000,45,11124588,-795,0,1771066207,15086.53911428,106.9232477100013,50691.17608224 2026-02-14,10:50:09.000,45,11124575,-795,0,1771066208,15086.69404940999,107.02898465999897,50691.16909512001 2026-02-14,10:50:10.000,45,11124678,-795,0,1771066209,15086.606477379995,107.08537770000112,50691.28787616001 2026-02-14,10:50:11.000,45,11124737,-795,0,1771066210,15086.727730959996,106.9232477100013,50691.0573012 2026-02-14,10:50:12.000,45,11124582,-795,0,1771066211,15086.68057679,106.91619858000195,50691.2319792 2026-02-14,10:50:13.000,45,11124657,-795,0,1771066212,15086.61321368999,106.93029684000066,50691.078262560004 2026-02-14,10:50:14.000,45,11124758,-795,0,1771066213,15086.53237796999,106.86685466999916,50691.19005648001 2026-02-14,10:50:15.000,45,11124752,-795,0,1771066214,15086.76141251,106.89505119000387,50691.14114664001 2026-02-14,10:50:16.000,45,11124836,-755,0,1771066215,15086.747939889996,106.86685466999916,50691.162108 2026-02-14,10:50:17.000,45,11124749,-795,0,1771066216,15086.72099465,106.83160902000236,50691.08524968 2026-02-14,10:50:18.000,45,11124733,-795,0,1771066217,15086.67384047999,106.8598055399998,50691.06428832 2026-02-14,10:50:19.000,45,11124855,-795,0,1771066218,15086.505432729995,106.66242990000319,50691.078262560004 2026-02-14,10:50:20.000,45,11124621,-795,0,1771066219,15086.53911428,106.86685466999916,50691.00839136 2026-02-14,10:50:21.000,45,11124603,-795,0,1771066220,15086.707522029996,106.74701946000278,50691.197043600005 2026-02-14,10:50:22.000,45,11124721,-795,0,1771066221,15086.707522029996,106.86685466999916,50691.20403072 2026-02-14,10:50:23.000,45,11124640,-795,0,1771066222,15086.586268449995,106.81046163000428,50691.15512088 2026-02-14,10:50:24.000,45,11124713,-795,0,1771066223,15086.606477379995,106.69767554999999,50691.078262560004 2026-02-14,10:50:25.000,45,11124796,-795,0,1771066224,15086.61321368999,106.81751076000364,50691.12018528001 2026-02-14,10:50:26.000,45,11124528,-795,0,1771066225,15086.64015893,106.87390379999852,50691.0573012 2026-02-14,10:50:27.000,45,11124762,-795,0,1771066226,15086.727730959996,106.83160902000236,50691.15512088 2026-02-14,10:50:28.000,45,11124745,-795,0,1771066227,15086.606477379995,106.64128250999784,50691.078262560004 2026-02-14,10:50:29.000,45,11124747,-795,0,1771066228,15086.67384047999,106.69767554999999,50691.14114664001 2026-02-14,10:50:30.000,45,11124666,-795,0,1771066229,15086.67384047999,106.74701946000278,50691.099223920006 2026-02-14,10:50:31.000,45,11124759,-795,0,1771066230,15086.734467269991,106.60603686000104,50691.20403072 2026-02-14,10:50:32.000,45,11124721,-795,0,1771066231,15086.72099465,106.73997033000342,50691.211017839996 2026-02-14,10:50:33.000,45,11124660,-795,0,1771066232,15086.67384047999,106.71882293999806,50691.28088904 2026-02-14,10:50:34.000,45,11124764,-795,0,1771066233,15086.78162144,106.73292120000406,50691.25992768001 2026-02-14,10:50:35.000,45,11124619,-795,0,1771066234,15086.59300475999,106.59898773000168,50690.98743 2026-02-14,10:50:36.000,45,11124700,-795,0,1771066235,15086.626686309995,106.67652816000191,50691.00839136 2026-02-14,10:50:37.000,45,11124638,-795,0,1771066236,15086.61995,106.62718424999912,50691.09223680001 2026-02-14,10:50:38.000,45,11124598,-795,0,1771066237,15086.65363154999,106.47915251999802,50691.14114664001 2026-02-14,10:50:39.000,45,11124773,-795,0,1771066238,15086.626686309995,106.6130859900004,50691.0573012 2026-02-14,10:50:40.000,45,11124541,-795,0,1771066239,15086.61321368999,106.67652816000191,50691.11319816 2026-02-14,10:50:41.000,45,11124676,-795,0,1771066240,15086.57279582999,106.60603686000104,50691.09223680001 2026-02-14,10:50:42.000,45,11124795,-795,0,1771066241,15086.57279582999,106.55669294999825,50691.19005648001 2026-02-14,10:50:43.000,45,11124758,-795,0,1771066242,15086.53911428,106.60603686000104,50691.0573012 2026-02-14,10:50:44.000,45,11124945,-795,0,1771066243,15086.53911428,106.50734904000274,50691.099223920006 2026-02-14,10:50:45.000,45,11124517,-795,0,1771066244,15086.49869642,106.49325078000402,50691.148133760005 2026-02-14,10:50:46.000,45,11124634,-795,0,1771066245,15086.55932321,106.60603686000104,50691.14114664001 2026-02-14,10:50:47.000,45,11124648,-795,0,1771066246,15086.61995,106.6130859900004,50691.06428832 2026-02-14,10:50:48.000,45,11124723,-795,0,1771066247,15086.566059519995,106.5778403400036,50691.08524968 2026-02-14,10:50:49.000,45,11124632,-795,0,1771066248,15086.57279582999,106.62718424999912,50691.23896632001 2026-02-14,10:50:50.000,45,11124629,-795,0,1771066249,15086.45827856,106.59193860000232,50691.043326959996 2026-02-14,10:50:51.000,45,11124613,-795,0,1771066250,15086.45154224999,106.54259468999953,50691.20403072 2026-02-14,10:50:52.000,45,11124679,-795,0,1771066251,15086.49196010999,106.59898773000168,50691.1271724 2026-02-14,10:50:53.000,45,11124687,-795,0,1771066252,15086.47848749,106.62013511999976,50691.148133760005 2026-02-14,10:50:54.000,45,11124723,-795,0,1771066253,15086.465014869995,106.62718424999912,50691.13415952 2026-02-14,10:50:55.000,45,11124734,-795,0,1771066254,15086.47848749,106.66947903000255,50691.148133760005 2026-02-14,10:50:56.000,45,11124691,-795,0,1771066255,15086.444805939995,106.60603686000104,50691.07127544001 2026-02-14,10:50:57.000,45,11124778,-795,0,1771066256,15086.566059519995,106.59898773000168,50691.1271724 2026-02-14,10:50:58.000,45,11124660,-795,0,1771066257,15086.444805939995,106.7117738099987,50691.16909512001 2026-02-14,10:50:59.000,45,11124674,-795,0,1771066258,15086.55258689999,106.62013511999976,50691.03633984 2026-02-14,10:51:00.000,45,11124806,-795,0,1771066259,15086.53237796999,106.71882293999806,50690.95948152 2026-02-14,10:51:01.000,45,11124846,-795,0,1771066260,15086.545850589995,106.64128250999784,50690.980442880005 2026-02-14,10:51:02.000,45,11124712,-795,0,1771066261,15086.39091545999,106.68357729000127,50691.09223680001 2026-02-14,10:51:03.000,45,11124684,-795,0,1771066262,15086.45827856,106.63423337999848,50691.06428832 2026-02-14,10:51:04.000,45,11124620,-795,0,1771066263,15086.424597009995,106.63423337999848,50691.03633984 2026-02-14,10:51:05.000,45,11124723,-715,0,1771066264,15086.47175117999,106.64833164000447,50691.00839136 2026-02-14,10:51:06.000,45,11124705,-795,0,1771066265,15086.45827856,106.59193860000232,50691.043326959996 2026-02-14,10:51:07.000,45,11124586,-795,0,1771066266,15086.47175117999,106.57079121000424,50691.162108 2026-02-14,10:51:08.000,45,11124625,-795,0,1771066267,15086.384179149994,106.7258720700047,50691.05031408001 2026-02-14,10:51:09.000,45,11124794,-795,0,1771066268,15086.47848749,106.71882293999806,50690.97345576001 2026-02-14,10:51:10.000,45,11124734,-795,0,1771066269,15086.43133331999,106.80341249999765,50690.97345576001 2026-02-14,10:51:11.000,45,11124755,-795,0,1771066270,15086.49196010999,106.60603686000104,50691.03633984 2026-02-14,10:51:12.000,45,11124880,-795,0,1771066271,15086.4178607,106.71882293999806,50690.98743 2026-02-14,10:51:13.000,45,11124894,-795,0,1771066272,15086.586268449995,106.69062642000063,50690.931533040006 2026-02-14,10:51:14.000,45,11124659,-715,0,1771066273,15086.49196010999,106.73292120000406,50690.931533040006 2026-02-14,10:51:15.000,45,11124876,-795,0,1771066274,15086.485223799995,106.7258720700047,50691.16909512001 2026-02-14,10:51:16.000,45,11124798,-795,0,1771066275,15086.444805939995,106.64833164000447,50691.00839136 2026-02-14,10:51:17.000,45,11124686,-795,0,1771066276,15086.51890535,106.73292120000406,50690.910571680004 2026-02-14,10:51:18.000,45,11124643,-795,0,1771066277,15086.404388079995,106.71882293999806,50691.1271724 2026-02-14,10:51:19.000,45,11124703,-795,0,1771066278,15086.45154224999,106.70472467999934,50690.88961032 2026-02-14,10:51:20.000,45,11124578,-795,0,1771066279,15086.43806963,106.70472467999934,50691.00839136 2026-02-14,10:51:21.000,45,11124618,-795,0,1771066280,15086.384179149994,106.69767554999999,50691.043326959996 2026-02-14,10:51:22.000,45,11124553,-795,0,1771066281,15086.35049759999,106.66947903000255,50690.98743 2026-02-14,10:51:23.000,45,11124721,-795,0,1771066282,15086.35049759999,106.76816685000085,50691.03633984 2026-02-14,10:51:24.000,45,11124505,-795,0,1771066283,15086.404388079995,106.67652816000191,50691.148133760005 2026-02-14,10:51:25.000,45,11124880,-795,0,1771066284,15086.343761289994,106.69767554999999,50691.03633984 2026-02-14,10:51:26.000,45,11124622,-795,0,1771066285,15086.47175117999,106.78931423999893,50690.94550728 2026-02-14,10:51:27.000,45,11124673,-795,0,1771066286,15086.525641659995,106.73292120000406,50690.92454592001 2026-02-14,10:51:28.000,45,11124533,-795,0,1771066287,15086.33702498,106.81046163000428,50691.11319816 2026-02-14,10:51:29.000,45,11124684,-795,0,1771066288,15086.4178607,106.69062642000063,50691.07127544001 2026-02-14,10:51:30.000,45,11124566,-795,0,1771066289,15086.35723391,106.66947903000255,50690.80576488001 2026-02-14,10:51:31.000,45,11124702,-795,0,1771066290,15086.43806963,106.6130859900004,50691.09223680001 2026-02-14,10:51:32.000,45,11124561,-715,0,1771066291,15086.53911428,106.78226510999957,50691.099223920006 2026-02-14,10:51:33.000,45,11124588,-795,0,1771066292,15086.51216903999,106.7117738099987,50691.029352720005 2026-02-14,10:51:34.000,45,11124520,-795,0,1771066293,15086.33702498,106.75406859000213,50690.96646864 2026-02-14,10:51:35.000,45,11124670,-795,0,1771066294,15086.26966187999,106.6130859900004,50690.97345576001 2026-02-14,10:51:36.000,45,11124698,-795,0,1771066295,15086.49869642,106.88800206000451,50690.88262320001 2026-02-14,10:51:37.000,45,11124715,-795,0,1771066296,15086.31007973999,106.824559890003,50690.88262320001 2026-02-14,10:51:38.000,45,11124524,-795,0,1771066297,15086.45154224999,106.81046163000428,50690.931533040006 2026-02-14,10:51:39.000,45,11124412,-795,0,1771066298,15086.404388079995,106.77521598000021,50690.89659744 2026-02-14,10:51:40.000,45,11124524,-795,0,1771066299,15086.323552359994,106.69062642000063,50690.95948152 2026-02-14,10:51:41.000,45,11124660,-795,0,1771066300,15086.37070652999,106.81751076000364,50690.980442880005 2026-02-14,10:51:42.000,45,11124672,-795,0,1771066301,15086.276398189999,106.73997033000342,50691.00839136 2026-02-14,10:51:43.000,45,11124587,-795,0,1771066302,15086.242716639994,106.85275641000044,50691.029352720005 2026-02-14,10:51:44.000,45,11124650,-795,0,1771066303,15086.303343429994,106.6130859900004,50690.86864896 2026-02-14,10:51:45.000,45,11124516,-795,0,1771066304,15086.188826159989,106.71882293999806,50690.92454592001 2026-02-14,10:51:46.000,45,11124620,-795,0,1771066305,15086.276398189999,106.7117738099987,50690.98743 2026-02-14,10:51:47.000,45,11124628,-795,0,1771066306,15086.303343429994,106.73997033000342,50690.931533040006 2026-02-14,10:51:48.000,45,11124649,-795,0,1771066307,15086.262925569994,106.73997033000342,50690.99441712 2026-02-14,10:51:49.000,45,11124724,-795,0,1771066308,15086.215771399999,106.8598055399998,50691.05031408001 2026-02-14,10:51:50.000,45,11124639,-795,0,1771066309,15086.202298779994,106.76816685000085,50691.01537848 2026-02-14,10:51:51.000,45,11124666,-795,0,1771066310,15086.175353539998,106.87390379999852,50691.043326959996 2026-02-14,10:51:52.000,45,11124483,-795,0,1771066311,15086.134935679998,106.88800206000451,50690.95249440001 2026-02-14,10:51:53.000,45,11124776,-795,0,1771066312,15086.235980329999,106.824559890003,50691.09223680001 2026-02-14,10:51:54.000,45,11124753,-795,0,1771066313,15086.202298779994,106.88095292999787,50691.02236560001 2026-02-14,10:51:55.000,45,11124403,-795,0,1771066314,15086.283134499994,106.86685466999916,50691.211017839996 2026-02-14,10:51:56.000,45,11124668,-795,0,1771066315,15086.128199369989,106.91619858000195,50690.97345576001 2026-02-14,10:51:57.000,45,11124752,-795,0,1771066316,15086.175353539998,106.95144422999874,50691.03633984 2026-02-14,10:51:58.000,45,11124814,-795,0,1771066317,15086.229244019989,106.95144422999874,50690.99441712 2026-02-14,10:51:59.000,45,11124606,-795,0,1771066318,15086.182089849994,106.88800206000451,50691.12018528001 2026-02-14,10:52:00.000,45,11124546,-795,0,1771066319,15086.195562469999,106.87390379999852,50691.07127544001 2026-02-14,10:52:01.000,45,11124557,-795,0,1771066320,15086.188826159989,107.02193552999961,50691.078262560004 2026-02-14,10:52:02.000,45,11124683,-795,0,1771066321,15086.121463059993,107.00783727000089,50690.96646864 2026-02-14,10:52:03.000,45,11124553,-795,0,1771066322,15086.175353539998,107.05013205000432,50691.02236560001 2026-02-14,10:52:04.000,45,11124703,-795,0,1771066323,15086.128199369989,107.02193552999961,50691.10621104 2026-02-14,10:52:05.000,45,11124586,-795,0,1771066324,15086.182089849994,107.05013205000432,50690.94550728 2026-02-14,10:52:06.000,45,11124715,-795,0,1771066325,15086.26966187999,107.1699672600007,50691.05031408001 2026-02-14,10:52:07.000,45,11124582,-795,0,1771066326,15086.121463059993,107.06423031000304,50690.99441712 2026-02-14,10:52:08.000,45,11124619,-795,0,1771066327,15086.168617229989,107.05718118000368,50691.043326959996 2026-02-14,10:52:09.000,45,11124539,-795,0,1771066328,15086.155144609998,107.26160594999965,50691.043326959996 2026-02-14,10:52:10.000,45,11124636,-795,0,1771066329,15086.141671989993,107.03603378999833,50691.02236560001 2026-02-14,10:52:11.000,45,11124649,-795,0,1771066330,15086.101254129993,107.1699672600007,50691.043326959996 2026-02-14,10:52:12.000,45,11124702,-795,0,1771066331,15086.081045199993,107.09947595999984,50690.910571680004 2026-02-14,10:52:13.000,45,11124815,-795,0,1771066332,15086.134935679998,107.19816377999814,50690.94550728 2026-02-14,10:52:14.000,45,11124674,-795,0,1771066333,15086.033891029998,107.12767248000455,50690.95249440001 2026-02-14,10:52:15.000,45,11124544,-795,0,1771066334,15086.114726749998,107.14881987000263,50690.99441712 2026-02-14,10:52:16.000,45,11124647,-755,0,1771066335,15086.202298779994,107.2193111700035,50691.00140424001 2026-02-14,10:52:17.000,45,11124778,-795,0,1771066336,15086.134935679998,107.09947595999984,50690.93852016 2026-02-14,10:52:18.000,45,11124550,-795,0,1771066337,15086.134935679998,107.14177074000327,50690.89659744 2026-02-14,10:52:19.000,45,11124590,-795,0,1771066338,15086.081045199993,107.03603378999833,50691.078262560004 2026-02-14,10:52:20.000,45,11124698,-795,0,1771066339,15086.148408299989,107.15586900000199,50690.98743 2026-02-14,10:52:21.000,45,11124823,-795,0,1771066340,15086.101254129993,107.15586900000199,50690.86864896 2026-02-14,10:52:22.000,45,11124833,-795,0,1771066341,15086.235980329999,107.18406551999942,50690.98743 2026-02-14,10:52:23.000,45,11124522,-795,0,1771066342,15086.101254129993,107.14881987000263,50690.94550728 2026-02-14,10:52:24.000,45,11124542,-795,0,1771066343,15086.242716639994,107.25455682000029,50690.82672624 2026-02-14,10:52:25.000,45,11124741,-795,0,1771066344,15086.134935679998,107.19111464999878,50691.07127544001 2026-02-14,10:52:26.000,45,11124588,-795,0,1771066345,15086.094517819998,107.19816377999814,50690.94550728 2026-02-14,10:52:27.000,45,11124694,-795,0,1771066346,15086.343761289994,107.2193111700035,50691.043326959996 2026-02-14,10:52:28.000,45,11124503,-795,0,1771066347,15086.128199369989,107.23340943000221,50691.05031408001 2026-02-14,10:52:29.000,45,11124433,-795,0,1771066348,15086.101254129993,107.19816377999814,50690.94550728 2026-02-14,10:52:30.000,45,11124812,-795,0,1771066349,15086.054099959998,107.28275333999773,50690.97345576001 2026-02-14,10:52:31.000,45,11124653,-795,0,1771066350,15086.209035089989,107.2193111700035,50690.980442880005 2026-02-14,10:52:32.000,45,11124701,-795,0,1771066351,15086.209035089989,107.25455682000029,50691.06428832 2026-02-14,10:52:33.000,45,11124801,-795,0,1771066352,15086.209035089989,107.27570420999837,50690.89659744 2026-02-14,10:52:34.000,45,11124848,-795,0,1771066353,15086.161880919994,107.17701639000006,50691.07127544001 2026-02-14,10:52:35.000,45,11124780,-795,0,1771066354,15086.188826159989,107.09242683000048,50691.09223680001 2026-02-14,10:52:36.000,45,11124764,-795,0,1771066355,15086.209035089989,107.25455682000029,50691.0573012 2026-02-14,10:52:37.000,45,11124605,-795,0,1771066356,15086.040627339993,107.23340943000221,50690.95948152 2026-02-14,10:52:38.000,45,11124777,-795,0,1771066357,15086.134935679998,107.12062334999791,50690.99441712 2026-02-14,10:52:39.000,45,11124848,-795,0,1771066358,15086.047363649988,107.23340943000221,50690.97345576001 2026-02-14,10:52:40.000,45,11124729,-795,0,1771066359,15086.027154719988,107.09947595999984,50690.88961032 2026-02-14,10:52:41.000,45,11124620,-795,0,1771066360,15086.087781509988,107.2193111700035,50690.980442880005 2026-02-14,10:52:42.000,45,11124835,-795,0,1771066361,15086.054099959998,107.08537770000112,50690.9175588 2026-02-14,10:52:43.000,45,11124767,-795,0,1771066362,15086.081045199993,107.25455682000029,50691.12018528001 2026-02-14,10:52:44.000,45,11124708,-795,0,1771066363,15086.074308889998,107.23340943000221,50690.980442880005 2026-02-14,10:52:45.000,45,11124739,-795,0,1771066364,15085.932846379997,107.28980247000436,50690.92454592001 2026-02-14,10:52:46.000,45,11124683,-795,0,1771066365,15086.033891029998,107.39553942000202,50690.92454592001 2026-02-14,10:52:47.000,45,11124732,-795,0,1771066366,15085.986736859988,107.29685160000372,50690.8476876 2026-02-14,10:52:48.000,45,11124902,-635,0,1771066367,15085.966527930002,107.39553942000202,50690.84070048 2026-02-14,10:52:49.000,45,11124696,-795,0,1771066368,15085.885692210002,107.3814411600033,50690.86864896 2026-02-14,10:52:50.000,45,11124887,-795,0,1771066369,15085.939582689993,107.46603072000289,50690.9175588 2026-02-14,10:52:51.000,45,11124824,-795,0,1771066370,15085.885692210002,107.4166868100001,50690.94550728 2026-02-14,10:52:52.000,45,11124663,-795,0,1771066371,15085.764438630002,107.45193246000417,50690.84070048 2026-02-14,10:52:53.000,45,11124882,-795,0,1771066372,15085.892428519997,107.33914637999987,50690.96646864 2026-02-14,10:52:54.000,45,11124556,-795,0,1771066373,15085.811592799997,107.40963768000074,50690.93852016 2026-02-14,10:52:55.000,45,11124755,-795,0,1771066374,15085.764438630002,107.37439203000395,50690.931533040006 2026-02-14,10:52:56.000,45,11124712,-795,0,1771066375,15085.791383869997,107.37439203000395,50690.88961032 2026-02-14,10:52:57.000,45,11124842,-795,0,1771066376,15085.784647560002,107.43783419999818,50690.84070048 2026-02-14,10:52:58.000,45,11124670,-795,0,1771066377,15085.878955899992,107.48717811000097,50690.8476876 2026-02-14,10:52:59.000,45,11124763,-795,0,1771066378,15085.899164829993,107.39553942000202,50690.812752000005 2026-02-14,10:53:00.000,45,11124507,-795,0,1771066379,15085.764438630002,107.27570420999837,50690.861661840005 2026-02-14,10:53:01.000,45,11124545,-795,0,1771066380,15085.872219589997,107.4166868100001,50690.71493232001 2026-02-14,10:53:02.000,45,11124420,-795,0,1771066381,15085.737493389992,107.62111158000334,50690.7778164 2026-02-14,10:53:03.000,45,11124465,-795,0,1771066382,15085.771174939997,107.50127636999969,50690.8476876 2026-02-14,10:53:04.000,45,11124559,-795,0,1771066383,15085.905901140002,107.48012898000161,50690.88961032 2026-02-14,10:53:05.000,45,11124649,-795,0,1771066384,15085.798120179992,107.50127636999969,50690.88262320001 2026-02-14,10:53:06.000,45,11124793,-795,0,1771066385,15085.953055309998,107.64225897000142,50690.83371336001 2026-02-14,10:53:07.000,45,11124731,-795,0,1771066386,15085.905901140002,107.50832549999905,50690.81973912 2026-02-14,10:53:08.000,45,11124498,-795,0,1771066387,15085.730757079997,107.43783419999818,50690.812752000005 2026-02-14,10:53:09.000,45,11124600,-795,0,1771066388,15085.771174939997,107.55766941000184,50690.85467472001 2026-02-14,10:53:10.000,45,11124600,-795,0,1771066389,15085.845274350002,107.5647185400012,50690.85467472001 2026-02-14,10:53:11.000,45,11124940,-795,0,1771066390,15085.717284459992,107.55062028000248,50690.861661840005 2026-02-14,10:53:12.000,45,11124664,-795,0,1771066391,15085.750966009997,107.62111158000334,50691.03633984 2026-02-14,10:53:13.000,45,11124632,-795,0,1771066392,15085.858746969992,107.52242375999776,50690.83371336001 2026-02-14,10:53:14.000,45,11124625,-795,0,1771066393,15085.757702319992,107.5294728900044,50690.83371336001 2026-02-14,10:53:15.000,45,11124878,-795,0,1771066394,15085.845274350002,107.5647185400012,50690.79179064 2026-02-14,10:53:16.000,45,11124647,-795,0,1771066395,15085.703811840001,107.60701332000463,50690.8476876 2026-02-14,10:53:17.000,45,11124698,-795,0,1771066396,15085.663393980001,107.58586592999927,50690.80576488001 2026-02-14,10:53:18.000,45,11124806,-795,0,1771066397,15085.852010659997,107.59291505999863,50690.78480352001 2026-02-14,10:53:19.000,45,11124704,-795,0,1771066398,15085.730757079997,107.71275027000229,50690.931533040006 2026-02-14,10:53:20.000,45,11124627,-795,0,1771066399,15085.710548149997,107.69160288000421,50690.77082928 2026-02-14,10:53:21.000,45,11124722,-795,0,1771066400,15085.676866599992,107.71275027000229,50690.95249440001 2026-02-14,10:53:22.000,45,11124474,-795,0,1771066401,15085.616239809991,107.60701332000463,50690.72191944 2026-02-14,10:53:23.000,45,11124724,-795,0,1771066402,15085.710548149997,107.76914331000444,50690.861661840005 2026-02-14,10:53:24.000,45,11124738,-795,0,1771066403,15085.717284459992,107.67750461999822,50690.90358456001 2026-02-14,10:53:25.000,45,11124805,-755,0,1771066404,15085.636448739991,107.7620941799978,50690.81973912 2026-02-14,10:53:26.000,45,11124685,-795,0,1771066405,15085.636448739991,107.726848530001,50690.86864896 2026-02-14,10:53:27.000,45,11124673,-795,0,1771066406,15085.784647560002,107.67750461999822,50690.80576488001 2026-02-14,10:53:28.000,45,11124880,-795,0,1771066407,15085.649921359996,107.84668374000466,50690.88961032 2026-02-14,10:53:29.000,45,11124818,-715,0,1771066408,15085.777911249992,107.75504504999844,50690.86864896 2026-02-14,10:53:30.000,45,11124443,-795,0,1771066409,15085.724020770002,107.71979940000165,50690.763842160006 2026-02-14,10:53:31.000,45,11124641,-795,0,1771066410,15085.629712429996,107.64225897000142,50690.861661840005 2026-02-14,10:53:32.000,45,11124786,-795,0,1771066411,15085.791383869997,107.80438896000123,50690.763842160006 2026-02-14,10:53:33.000,45,11124805,-795,0,1771066412,15085.764438630002,107.65635723000014,50690.63108688 2026-02-14,10:53:34.000,45,11124483,-795,0,1771066413,15085.771174939997,107.81848721999995,50690.78480352001 2026-02-14,10:53:35.000,45,11124665,-795,0,1771066414,15085.622976120001,107.73389766000037,50690.70095808 2026-02-14,10:53:36.000,45,11124681,-795,0,1771066415,15085.697075529992,107.81143809000059,50690.65903536 2026-02-14,10:53:37.000,45,11124455,-795,0,1771066416,15085.636448739991,107.84668374000466,50690.68698384001 2026-02-14,10:53:38.000,45,11124626,-795,0,1771066417,15085.703811840001,107.85373287000402,50690.71493232001 2026-02-14,10:53:39.000,45,11124636,-715,0,1771066418,15085.488249919996,107.70570114000293,50690.75685504001 2026-02-14,10:53:40.000,45,11124642,-795,0,1771066419,15085.670130289996,107.91717503999826,50690.6730096 2026-02-14,10:53:41.000,45,11124712,-795,0,1771066420,15085.670130289996,107.90307677999954,50690.7778164 2026-02-14,10:53:42.000,45,11124821,-635,0,1771066421,15085.535404089991,107.9101259099989,50690.66602248001 2026-02-14,10:53:43.000,45,11124684,-795,0,1771066422,15085.569085639996,108.0229119900032,50690.6730096 2026-02-14,10:53:44.000,45,11124750,-795,0,1771066423,15085.582558260001,108.07225589999871,50690.77082928 2026-02-14,10:53:45.000,45,11124776,-795,0,1771066424,15085.528667779996,107.9735680800004,50690.72191944 2026-02-14,10:53:46.000,45,11124566,-795,0,1771066425,15085.602767190001,108.09340329000406,50690.79179064 2026-02-14,10:53:47.000,45,11124676,-795,0,1771066426,15085.52193147,108.07930502999807,50690.763842160006 2026-02-14,10:53:48.000,45,11124537,-795,0,1771066427,15085.555613019991,108.02996112000255,50690.58916416001 2026-02-14,10:53:49.000,45,11124582,-795,0,1771066428,15085.582558260001,108.0863541600047,50690.67999672 2026-02-14,10:53:50.000,45,11124732,-795,0,1771066429,15085.649921359996,108.1215998100015,50690.812752000005 2026-02-14,10:53:51.000,45,11124632,-795,0,1771066430,15085.596030879991,108.02996112000255,50690.75685504001 2026-02-14,10:53:52.000,45,11124632,-795,0,1771066431,15085.656657669992,108.10045242000342,50690.74986792 2026-02-14,10:53:53.000,45,11124675,-795,0,1771066432,15085.676866599992,108.185041980003,50690.72191944 2026-02-14,10:53:54.000,45,11124745,-795,0,1771066433,15085.629712429996,108.05815763999999,50690.74986792 2026-02-14,10:53:55.000,45,11124578,-795,0,1771066434,15085.636448739991,108.06520676999935,50690.742880800004 2026-02-14,10:53:56.000,45,11124643,-795,0,1771066435,15085.670130289996,108.07930502999807,50690.72191944 2026-02-14,10:53:57.000,45,11124557,-795,0,1771066436,15085.636448739991,108.02996112000255,50690.72191944 2026-02-14,10:53:58.000,45,11124609,-795,0,1771066437,15085.670130289996,107.93832243000361,50690.74986792 2026-02-14,10:53:59.000,45,11124653,-795,0,1771066438,15085.663393980001,108.09340329000406,50690.65204824 2026-02-14,10:54:00.000,45,11124812,-755,0,1771066439,15085.670130289996,107.9735680800004,50690.707945199996 2026-02-14,10:54:01.000,45,11124666,-795,0,1771066440,15085.717284459992,108.01586286000384,50690.68698384001 2026-02-14,10:54:02.000,45,11124842,-795,0,1771066441,15085.616239809991,108.00176459999784,50690.73589368001 2026-02-14,10:54:03.000,45,11124626,-795,0,1771066442,15085.602767190001,107.94537156000297,50690.645061120005 2026-02-14,10:54:04.000,45,11124744,-795,0,1771066443,15085.643185050001,107.95946982000169,50690.67999672 2026-02-14,10:54:05.000,45,11124682,-795,0,1771066444,15085.609503499996,108.11455068000214,50690.763842160006 2026-02-14,10:54:06.000,45,11124769,-795,0,1771066445,15085.555613019991,108.07225589999871,50690.77082928 2026-02-14,10:54:07.000,45,11124633,-795,0,1771066446,15085.609503499996,108.2202876299998,50690.58217704 2026-02-14,10:54:08.000,45,11124547,-795,0,1771066447,15085.602767190001,108.2202876299998,50690.693970960005 2026-02-14,10:54:09.000,45,11124783,-795,0,1771066448,15085.656657669992,108.32602458000474,50690.62409976 2026-02-14,10:54:10.000,45,11124840,-795,0,1771066449,15085.602767190001,108.1215998100015,50690.56121568 2026-02-14,10:54:11.000,45,11124815,-795,0,1771066450,15085.609503499996,108.19209111000237,50690.70095808 2026-02-14,10:54:12.000,45,11124702,-795,0,1771066451,15085.602767190001,108.24143501999788,50690.68698384001 2026-02-14,10:54:13.000,45,11124713,-795,0,1771066452,15085.656657669992,108.24848415000451,50690.6031384 2026-02-14,10:54:14.000,45,11124750,-795,0,1771066453,15085.629712429996,108.31192631999875,50690.63108688 2026-02-14,10:54:15.000,45,11124580,-795,0,1771066454,15085.616239809991,108.32602458000474,50690.58217704 2026-02-14,10:54:16.000,45,11124797,-795,0,1771066455,15085.629712429996,108.19914024000173,50690.63108688 2026-02-14,10:54:17.000,45,11124499,-795,0,1771066456,15085.643185050001,108.2202876299998,50690.66602248001 2026-02-14,10:54:18.000,45,11124509,-795,0,1771066457,15085.596030879991,108.19209111000237,50690.72890656 2026-02-14,10:54:19.000,45,11124690,-795,0,1771066458,15085.683602910001,108.27668067000195,50690.54724144001 2026-02-14,10:54:20.000,45,11124790,-795,0,1771066459,15085.690339219997,108.28372980000131,50690.645061120005 2026-02-14,10:54:21.000,45,11124816,-795,0,1771066460,15085.629712429996,108.26963154000259,50690.6031384 2026-02-14,10:54:22.000,45,11124641,-795,0,1771066461,15085.724020770002,108.28372980000131,50690.68698384001 2026-02-14,10:54:23.000,45,11124770,-795,0,1771066462,15085.737493389992,108.17094372000429,50690.70095808 2026-02-14,10:54:24.000,45,11124691,-795,0,1771066463,15085.724020770002,108.24848415000451,50690.68698384001 2026-02-14,10:54:25.000,45,11124836,-795,0,1771066464,15085.703811840001,108.31192631999875,50690.63108688 2026-02-14,10:54:26.000,45,11124557,-755,0,1771066465,15085.690339219997,108.25553328000387,50690.62409976 2026-02-14,10:54:27.000,45,11124601,-795,0,1771066466,15085.750966009997,108.17799285000365,50690.56121568 2026-02-14,10:54:28.000,45,11124486,-795,0,1771066467,15085.683602910001,108.3189754499981,50690.65204824 2026-02-14,10:54:29.000,45,11124767,-795,0,1771066468,15085.730757079997,108.31192631999875,50690.526280080005 2026-02-14,10:54:30.000,45,11124714,-795,0,1771066469,15085.730757079997,108.22733675999916,50690.575189920004 2026-02-14,10:54:31.000,45,11124655,-755,0,1771066470,15085.724020770002,108.27668067000195,50690.49833160001 2026-02-14,10:54:32.000,45,11124677,-795,0,1771066471,15085.717284459992,108.20618937000108,50690.56121568 2026-02-14,10:54:33.000,45,11124879,-795,0,1771066472,15085.710548149997,108.25553328000387,50690.6031384 2026-02-14,10:54:34.000,45,11124476,-795,0,1771066473,15085.717284459992,108.3330737100041,50690.58916416001 2026-02-14,10:54:35.000,45,11124680,-795,0,1771066474,15085.818329109992,108.36127023000154,50690.707945199996 2026-02-14,10:54:36.000,45,11124655,-795,0,1771066475,15085.676866599992,108.30487718999939,50690.58217704 2026-02-14,10:54:37.000,45,11124758,-795,0,1771066476,15085.825065420002,108.3683193600009,50690.63807400001 2026-02-14,10:54:38.000,45,11124630,-795,0,1771066477,15085.777911249992,108.3189754499981,50690.67999672 2026-02-14,10:54:39.000,45,11124647,-795,0,1771066478,15085.724020770002,108.34717197000282,50690.645061120005 2026-02-14,10:54:40.000,45,11124740,-795,0,1771066479,15085.730757079997,108.26963154000259,50690.742880800004 2026-02-14,10:54:41.000,45,11124667,-795,0,1771066480,15085.690339219997,108.34012284000346,50690.74986792 2026-02-14,10:54:42.000,45,11124643,-795,0,1771066481,15085.764438630002,108.32602458000474,50690.62409976 2026-02-14,10:54:43.000,45,11124741,-795,0,1771066482,15085.784647560002,108.34012284000346,50690.50531872 2026-02-14,10:54:44.000,45,11124616,-795,0,1771066483,15085.609503499996,108.3683193600009,50690.55422856 2026-02-14,10:54:45.000,45,11124669,-795,0,1771066484,15085.703811840001,108.45995804999984,50690.54724144001 2026-02-14,10:54:46.000,45,11124786,-795,0,1771066485,15085.730757079997,108.40356500999769,50690.477370240005 2026-02-14,10:54:47.000,45,11124600,-795,0,1771066486,15085.697075529992,108.45290892000048,50690.463396 2026-02-14,10:54:48.000,45,11124617,-795,0,1771066487,15085.643185050001,108.39651587999833,50690.645061120005 2026-02-14,10:54:49.000,45,11124731,-795,0,1771066488,15085.670130289996,108.47405630999856,50690.645061120005 2026-02-14,10:54:50.000,45,11124633,-795,0,1771066489,15085.690339219997,108.52340022000135,50690.65204824 2026-02-14,10:54:51.000,45,11124584,-795,0,1771066490,15085.676866599992,108.48815457000455,50690.51230584 2026-02-14,10:54:52.000,45,11124543,-795,0,1771066491,15085.697075529992,108.55159673999879,50690.58916416001 2026-02-14,10:54:53.000,45,11124691,-795,0,1771066492,15085.724020770002,108.60094065000158,50690.54724144001 2026-02-14,10:54:54.000,45,11124668,-795,0,1771066493,15085.710548149997,108.53749848000007,50690.596151280006 2026-02-14,10:54:55.000,45,11124551,-795,0,1771066494,15085.649921359996,108.6150389100003,50690.55422856 2026-02-14,10:54:56.000,45,11124693,-795,0,1771066495,15085.724020770002,108.63618629999837,50690.65204824 2026-02-14,10:54:57.000,45,11124655,-795,0,1771066496,15085.764438630002,108.53749848000007,50690.56121568 2026-02-14,10:54:58.000,45,11124850,-795,0,1771066497,15085.710548149997,108.64323542999773,50690.61711264001 2026-02-14,10:54:59.000,45,11124705,-795,0,1771066498,15085.656657669992,108.67143195000244,50690.61012552 2026-02-14,10:55:00.000,45,11124601,-795,0,1771066499,15085.777911249992,108.65733369000372,50690.63807400001 2026-02-14,10:55:01.000,45,11124726,-795,0,1771066500,15085.750966009997,108.67143195000244,50690.37955056001 2026-02-14,10:55:02.000,45,11124614,-795,0,1771066501,15085.750966009997,108.67143195000244,50690.51230584 2026-02-14,10:55:03.000,45,11124768,-795,0,1771066502,15085.697075529992,108.64323542999773,50690.5332672 2026-02-14,10:55:04.000,45,11124728,-795,0,1771066503,15085.804856490002,108.64323542999773,50690.575189920004 2026-02-14,10:55:05.000,45,11124774,-795,0,1771066504,15085.804856490002,108.70667759999924,50690.56121568 2026-02-14,10:55:06.000,45,11124697,-795,0,1771066505,15085.798120179992,108.68553021000116,50690.49833160001 2026-02-14,10:55:07.000,45,11124583,-795,0,1771066506,15085.771174939997,108.65028456000437,50690.47038312001 2026-02-14,10:55:08.000,45,11124605,-795,0,1771066507,15085.818329109992,108.60798978000093,50690.477370240005 2026-02-14,10:55:09.000,45,11124700,-795,0,1771066508,15085.852010659997,108.67143195000244,50690.575189920004 2026-02-14,10:55:10.000,45,11124592,-795,0,1771066509,15085.764438630002,108.69257934000052,50690.58916416001 2026-02-14,10:55:11.000,45,11124748,-795,0,1771066510,15085.865483280002,108.6784810800018,50690.51230584 2026-02-14,10:55:12.000,45,11124554,-795,0,1771066511,15085.905901140002,108.69257934000052,50690.50531872 2026-02-14,10:55:13.000,45,11124786,-795,0,1771066512,15085.811592799997,108.68553021000116,50690.65204824 2026-02-14,10:55:14.000,45,11124713,-795,0,1771066513,15085.939582689993,108.62913716999901,50690.58916416001 2026-02-14,10:55:15.000,45,11124785,-795,0,1771066514,15085.959791619993,108.5797932600035,50690.62409976 2026-02-14,10:55:16.000,45,11124547,-795,0,1771066515,15085.939582689993,108.64323542999773,50690.66602248001 2026-02-14,10:55:17.000,45,11124654,-795,0,1771066516,15085.878955899992,108.5797932600035,50690.58916416001 2026-02-14,10:55:18.000,45,11124870,-795,0,1771066517,15085.959791619993,108.55159673999879,50690.49833160001 2026-02-14,10:55:19.000,45,11124569,-795,0,1771066518,15085.831801729997,108.52340022000135,50690.43544752 2026-02-14,10:55:20.000,45,11124754,-795,0,1771066519,15085.878955899992,108.78421802999947,50690.540254319996 2026-02-14,10:55:21.000,45,11124603,-795,0,1771066520,15085.926110070002,108.65028456000437,50690.56820280001 2026-02-14,10:55:22.000,45,11124659,-795,0,1771066521,15085.932846379997,108.59389152000222,50690.463396 2026-02-14,10:55:23.000,45,11124747,-795,0,1771066522,15085.912637449997,108.65028456000437,50690.540254319996 2026-02-14,10:55:24.000,45,11124613,-795,0,1771066523,15085.899164829993,108.72782499000459,50690.55422856 2026-02-14,10:55:25.000,45,11124574,-755,0,1771066524,15085.919373759993,108.6784810800018,50690.47038312001 2026-02-14,10:55:26.000,45,11124794,-795,0,1771066525,15085.831801729997,108.77011977000075,50690.41448616 2026-02-14,10:55:27.000,45,11124640,-795,0,1771066526,15085.872219589997,108.7771689000001,50690.45640888 2026-02-14,10:55:28.000,45,11124716,-795,0,1771066527,15085.932846379997,108.81946368000354,50690.526280080005 2026-02-14,10:55:29.000,45,11124629,-795,0,1771066528,15085.912637449997,108.84766020000097,50690.44243464 2026-02-14,10:55:30.000,45,11124650,-795,0,1771066529,15085.953055309998,108.87585671999841,50690.540254319996 2026-02-14,10:55:31.000,45,11124689,-795,0,1771066530,15085.953055309998,108.8899549800044,50690.58916416001 2026-02-14,10:55:32.000,45,11124814,-795,0,1771066531,15085.986736859988,108.89700411000376,50690.45640888 2026-02-14,10:55:33.000,45,11124790,-795,0,1771066532,15085.959791619993,108.85470933000033,50690.50531872 2026-02-14,10:55:34.000,45,11124807,-795,0,1771066533,15085.953055309998,108.99569193000207,50690.49134448 2026-02-14,10:55:35.000,45,11124607,-755,0,1771066534,15086.020418409993,108.9252006300012,50690.44942176001 2026-02-14,10:55:36.000,45,11124628,-795,0,1771066535,15086.067572579988,108.83356194000226,50690.55422856 2026-02-14,10:55:37.000,45,11124700,-795,0,1771066536,15086.134935679998,108.80536542000482,50690.45640888 2026-02-14,10:55:38.000,45,11124520,-715,0,1771066537,15086.087781509988,108.89700411000376,50690.56121568 2026-02-14,10:55:39.000,45,11124811,-795,0,1771066538,15086.148408299989,108.77011977000075,50690.44942176001 2026-02-14,10:55:40.000,45,11124764,-795,0,1771066539,15086.202298779994,108.7771689000001,50690.49134448 2026-02-14,10:55:41.000,45,11124458,-795,0,1771066540,15086.195562469999,108.72782499000459,50690.477370240005 2026-02-14,10:55:42.000,45,11124787,-795,0,1771066541,15086.195562469999,108.78421802999947,50690.44942176001 2026-02-14,10:55:43.000,45,11124560,-795,0,1771066542,15086.283134499994,108.70667759999924,50690.48435736 2026-02-14,10:55:44.000,45,11124552,-795,0,1771066543,15086.303343429994,108.69962846999988,50690.44942176001 2026-02-14,10:55:45.000,45,11124574,-795,0,1771066544,15086.229244019989,108.62913716999901,50690.34461496 2026-02-14,10:55:46.000,45,11124729,-795,0,1771066545,15086.209035089989,108.69962846999988,50690.49833160001 2026-02-14,10:55:47.000,45,11124613,-795,0,1771066546,15086.26966187999,108.6150389100003,50690.47038312001 2026-02-14,10:55:48.000,45,11124613,-795,0,1771066547,15086.175353539998,108.6784810800018,50690.35160208001 2026-02-14,10:55:49.000,45,11124676,-755,0,1771066548,15086.242716639994,108.65733369000372,50690.48435736 2026-02-14,10:55:50.000,45,11124860,-795,0,1771066549,15086.235980329999,108.62208803999965,50690.36557632 2026-02-14,10:55:51.000,45,11124544,-795,0,1771066550,15086.276398189999,108.48815457000455,50690.50531872 2026-02-14,10:55:52.000,45,11124635,-795,0,1771066551,15086.35723391,108.69257934000052,50690.540254319996 2026-02-14,10:55:53.000,45,11124582,-795,0,1771066552,15086.31007973999,108.56569500000478,50690.477370240005 2026-02-14,10:55:54.000,45,11124592,-795,0,1771066553,15086.28987080999,108.66438282000308,50690.463396 2026-02-14,10:55:55.000,45,11124889,-795,0,1771066554,15086.256189259999,108.60094065000158,50690.54724144001 2026-02-14,10:55:56.000,45,11124482,-795,0,1771066555,15086.35049759999,108.47405630999856,50690.55422856 2026-02-14,10:55:57.000,45,11124780,-795,0,1771066556,15086.28987080999,108.59389152000222,50690.58217704 2026-02-14,10:55:58.000,45,11124555,-795,0,1771066557,15086.39091545999,108.6150389100003,50690.54724144001 2026-02-14,10:55:59.000,45,11124513,-795,0,1771066558,15086.43133331999,108.58684239000286,50690.49833160001 2026-02-14,10:56:00.000,45,11124507,-795,0,1771066559,15086.323552359994,108.50930196000263,50690.540254319996 2026-02-14,10:56:01.000,45,11124566,-795,0,1771066560,15086.28987080999,108.48110543999792,50690.5332672 2026-02-14,10:56:02.000,45,11124819,-795,0,1771066561,15086.43806963,108.6150389100003,50690.50531872 2026-02-14,10:56:03.000,45,11124548,-755,0,1771066562,15086.343761289994,108.57274413000414,50690.49134448 2026-02-14,10:56:04.000,45,11124578,-795,0,1771066563,15086.39765177,108.65028456000437,50690.56820280001 2026-02-14,10:56:05.000,45,11124664,-795,0,1771066564,15086.39765177,108.51635109000199,50690.49833160001 2026-02-14,10:56:06.000,45,11124484,-795,0,1771066565,15086.444805939995,108.56569500000478,50690.44243464 2026-02-14,10:56:07.000,45,11124747,-795,0,1771066566,15086.49196010999,108.60094065000158,50690.62409976 2026-02-14,10:56:08.000,45,11124535,-795,0,1771066567,15086.47848749,108.67143195000244,50690.239808160004 2026-02-14,10:56:09.000,45,11124807,-795,0,1771066568,15086.41112438999,108.57274413000414,50690.407499040004 2026-02-14,10:56:10.000,45,11124567,-795,0,1771066569,15086.51890535,108.58684239000286,50690.477370240005 2026-02-14,10:56:11.000,45,11124601,-795,0,1771066570,15086.59974107,108.65028456000437,50690.43544752 2026-02-14,10:56:12.000,45,11124671,-795,0,1771066571,15086.57953214,108.67143195000244,50690.407499040004 2026-02-14,10:56:13.000,45,11124563,-795,0,1771066572,15086.626686309995,108.60798978000093,50690.463396 2026-02-14,10:56:14.000,45,11124678,-795,0,1771066573,15086.67384047999,108.60094065000158,50690.463396 2026-02-14,10:56:15.000,45,11124664,-795,0,1771066574,15086.61995,108.50225283000327,50690.358589200005 2026-02-14,10:56:16.000,45,11124661,-795,0,1771066575,15086.61321368999,108.45290892000048,50690.3236536 2026-02-14,10:56:17.000,45,11124641,-795,0,1771066576,15086.667104169996,108.38946674999897,50690.38653768 2026-02-14,10:56:18.000,45,11124636,-795,0,1771066577,15086.747939889996,108.40356500999769,50690.3935248 2026-02-14,10:56:19.000,45,11124560,-795,0,1771066578,15086.754676199991,108.47405630999856,50690.477370240005 2026-02-14,10:56:20.000,45,11124394,-795,0,1771066579,15086.774885129991,108.38946674999897,50690.477370240005 2026-02-14,10:56:21.000,45,11124584,-795,0,1771066580,15086.795094059991,108.51635109000199,50690.44942176001 2026-02-14,10:56:22.000,45,11124615,-795,0,1771066581,15086.808566679996,108.41766327000369,50690.47038312001 2026-02-14,10:56:23.000,45,11124758,-795,0,1771066582,15086.808566679996,108.39651587999833,50690.288718 2026-02-14,10:56:24.000,45,11124544,-795,0,1771066583,15086.78162144,108.44585979000112,50690.49134448 2026-02-14,10:56:25.000,45,11124695,-795,0,1771066584,15086.943292880002,108.41061414000433,50690.44942176001 2026-02-14,10:56:26.000,45,11124743,-795,0,1771066585,15086.990447049997,108.36127023000154,50690.48435736 2026-02-14,10:56:27.000,45,11124693,-795,0,1771066586,15086.808566679996,108.40356500999769,50690.49134448 2026-02-14,10:56:28.000,45,11124780,-795,0,1771066587,15086.909611329997,108.24848415000451,50690.41448616 2026-02-14,10:56:29.000,45,11124455,-795,0,1771066588,15086.923083950001,108.3189754499981,50690.33762784 2026-02-14,10:56:30.000,45,11124570,-795,0,1771066589,15086.976974429992,108.3189754499981,50690.40051192001 2026-02-14,10:56:31.000,45,11124612,-795,0,1771066590,15086.943292880002,108.29782806000003,50690.428460400006 2026-02-14,10:56:32.000,45,11124441,-795,0,1771066591,15087.030864909997,108.36127023000154,50690.41448616 2026-02-14,10:56:33.000,45,11124478,-795,0,1771066592,15086.983710740002,108.19209111000237,50690.31666648 2026-02-14,10:56:34.000,45,11124758,-795,0,1771066593,15086.997183359992,108.25553328000387,50690.36557632 2026-02-14,10:56:35.000,45,11124698,-795,0,1771066594,15087.091491699997,108.185041980003,50690.37955056001 2026-02-14,10:56:36.000,45,11124606,-795,0,1771066595,15087.078019079992,108.24848415000451,50690.309679360005 2026-02-14,10:56:37.000,45,11124607,-795,0,1771066596,15087.212745279998,108.29782806000003,50690.35160208001 2026-02-14,10:56:38.000,45,11124572,-795,0,1771066597,15087.152118489998,108.10750155000278,50690.37955056001 2026-02-14,10:56:39.000,45,11124616,-795,0,1771066598,15087.206008969988,108.13569807000022,50690.30269224001 2026-02-14,10:56:40.000,45,11124632,-795,0,1771066599,15087.145382180002,108.07225589999871,50690.44243464 2026-02-14,10:56:41.000,45,11124546,-795,0,1771066600,15087.266635759988,108.14274719999958,50690.41448616 2026-02-14,10:56:42.000,45,11124781,-795,0,1771066601,15087.199272659993,108.13569807000022,50690.31666648 2026-02-14,10:56:43.000,45,11124596,-795,0,1771066602,15087.300317309993,108.06520676999935,50690.28173088001 2026-02-14,10:56:44.000,45,11124665,-795,0,1771066603,15087.327262549989,108.14274719999958,50690.36557632 2026-02-14,10:56:45.000,45,11124735,-795,0,1771066604,15087.246426829988,107.93127330000425,50690.34461496 2026-02-14,10:56:46.000,45,11124504,-795,0,1771066605,15087.367680409989,107.96651895000105,50690.44942176001 2026-02-14,10:56:47.000,45,11124530,-795,0,1771066606,15087.327262549989,108.07930502999807,50690.44243464 2026-02-14,10:56:48.000,45,11124677,-795,0,1771066607,15087.515879229999,107.94537156000297,50690.35160208001 2026-02-14,10:56:49.000,45,11124586,-795,0,1771066608,15087.394625649998,108.01586286000384,50690.3935248 2026-02-14,10:56:50.000,45,11124659,-795,0,1771066609,15087.360944099994,107.92422417000489,50690.358589200005 2026-02-14,10:56:51.000,45,11124524,-795,0,1771066610,15087.441779819994,107.98061720999976,50690.428460400006 2026-02-14,10:56:52.000,45,11124420,-795,0,1771066611,15087.347471479989,108.02996112000255,50690.58916416001 2026-02-14,10:56:53.000,45,11124691,-795,0,1771066612,15087.455252439999,107.92422417000489,50690.38653768 2026-02-14,10:56:54.000,45,11124797,-795,0,1771066613,15087.428307199989,107.96651895000105,50690.30269224001 2026-02-14,10:56:55.000,45,11124693,-795,0,1771066614,15087.461988749994,107.83258547999867,50690.33064072001 2026-02-14,10:56:56.000,45,11124792,-795,0,1771066615,15087.428307199989,107.7620941799978,50690.428460400006 2026-02-14,10:56:57.000,45,11124543,-795,0,1771066616,15087.428307199989,107.86078200000338,50690.37955056001 2026-02-14,10:56:58.000,45,11124745,-795,0,1771066617,15087.475461369999,107.83258547999867,50690.372563439996 2026-02-14,10:56:59.000,45,11124749,-795,0,1771066618,15087.482197679994,107.79029070000252,50690.35160208001 2026-02-14,10:57:00.000,45,11124702,-795,0,1771066619,15087.421570889994,107.69865201000357,50690.37955056001 2026-02-14,10:57:01.000,45,11124582,-795,0,1771066620,15087.461988749994,107.7761924400038,50690.33064072001 2026-02-14,10:57:02.000,45,11124706,-795,0,1771066621,15087.48893398999,107.68455375000485,50690.38653768 2026-02-14,10:57:03.000,45,11124628,-795,0,1771066622,15087.448516129989,107.64225897000142,50690.526280080005 2026-02-14,10:57:04.000,45,11124612,-795,0,1771066623,15087.542824469994,107.70570114000293,50690.358589200005 2026-02-14,10:57:05.000,45,11124747,-795,0,1771066624,15087.542824469994,107.74799591999908,50690.36557632 2026-02-14,10:57:06.000,45,11124742,-795,0,1771066625,15087.48893398999,107.67045548999886,50690.34461496 2026-02-14,10:57:07.000,45,11124735,-795,0,1771066626,15087.56976970999,107.61406245000398,50690.50531872 2026-02-14,10:57:08.000,45,11124666,-795,0,1771066627,15087.563033399994,107.49422724000033,50690.358589200005 2026-02-14,10:57:09.000,45,11124618,-795,0,1771066628,15087.55629709,107.59291505999863,50690.3935248 2026-02-14,10:57:10.000,45,11124752,-795,0,1771066629,15087.603451259994,107.47307985000225,50690.38653768 2026-02-14,10:57:11.000,45,11124680,-795,0,1771066630,15087.55629709,107.5647185400012,50690.43544752 2026-02-14,10:57:12.000,45,11124651,-795,0,1771066631,15087.583242329994,107.48717811000097,50690.31666648 2026-02-14,10:57:13.000,45,11124899,-795,0,1771066632,15087.65060542999,107.44488333000481,50690.48435736 2026-02-14,10:57:14.000,45,11124697,-795,0,1771066633,15087.63713281,107.59996418999799,50690.58916416001 2026-02-14,10:57:15.000,45,11124558,-795,0,1771066634,15087.65060542999,107.40963768000074,50690.47038312001 2026-02-14,10:57:16.000,45,11124521,-795,0,1771066635,15087.65734174,107.50127636999969,50690.49134448 2026-02-14,10:57:17.000,45,11124780,-795,0,1771066636,15087.63713281,107.54357115000312,50690.48435736 2026-02-14,10:57:18.000,45,11124651,-795,0,1771066637,15087.603451259994,107.48717811000097,50690.44942176001 2026-02-14,10:57:19.000,45,11124683,-795,0,1771066638,15087.63039649999,107.47307985000225,50690.596151280006 2026-02-14,10:57:20.000,45,11124650,-795,0,1771066639,15087.71123221999,107.46603072000289,50690.575189920004 2026-02-14,10:57:21.000,45,11124503,-795,0,1771066640,15087.71123221999,107.45193246000417,50690.48435736 2026-02-14,10:57:22.000,45,11124608,-795,0,1771066641,15087.71123221999,107.36029376999795,50690.44243464 2026-02-14,10:57:23.000,45,11124714,-795,0,1771066642,15087.583242329994,107.40963768000074,50690.693970960005 2026-02-14,10:57:24.000,45,11124812,-795,0,1771066643,15087.73144114999,107.46603072000289,50690.51929296001 2026-02-14,10:57:25.000,45,11124775,-795,0,1771066644,15087.73144114999,107.32504812000116,50690.61711264001 2026-02-14,10:57:26.000,45,11124683,-795,0,1771066645,15087.67755067,107.3532446399986,50690.49833160001 2026-02-14,10:57:27.000,45,11124807,-795,0,1771066646,15087.73144114999,107.3814411600033,50690.540254319996 2026-02-14,10:57:28.000,45,11124632,-795,0,1771066647,15087.704495909995,107.3179989900018,50690.55422856 2026-02-14,10:57:29.000,45,11124651,-795,0,1771066648,15087.79880425,107.44488333000481,50690.63108688 2026-02-14,10:57:30.000,45,11124743,-795,0,1771066649,15087.643869119995,107.40963768000074,50690.55422856 2026-02-14,10:57:31.000,45,11124585,-795,0,1771066650,15087.73817746,107.33209725000052,50690.61711264001 2026-02-14,10:57:32.000,45,11124717,-795,0,1771066651,15087.67755067,107.3179989900018,50690.44942176001 2026-02-14,10:57:33.000,45,11124666,-795,0,1771066652,15087.75165007999,107.3179989900018,50690.34461496 2026-02-14,10:57:34.000,45,11124567,-795,0,1771066653,15087.704495909995,107.40963768000074,50690.428460400006 2026-02-14,10:57:35.000,45,11124567,-795,0,1771066654,15087.79880425,107.43078506999882,50690.34461496 2026-02-14,10:57:36.000,45,11124735,-795,0,1771066655,15087.75165007999,107.4166868100001,50690.43544752 2026-02-14,10:57:37.000,45,11124616,-795,0,1771066656,15087.77859532,107.30390073000308,50690.49134448 2026-02-14,10:57:38.000,45,11124665,-795,0,1771066657,15087.765122699995,107.3814411600033,50690.65903536 2026-02-14,10:57:39.000,45,11124780,-795,0,1771066658,15087.79880425,107.45898159000353,50690.47038312001 2026-02-14,10:57:40.000,45,11124646,-795,0,1771066659,15087.744913769995,107.4166868100001,50690.428460400006 2026-02-14,10:57:41.000,45,11124748,-795,0,1771066660,15087.845958419995,107.5294728900044,50690.596151280006 2026-02-14,10:57:42.000,45,11124709,-795,0,1771066661,15087.866167349996,107.50832549999905,50690.65204824 2026-02-14,10:57:43.000,45,11124629,-795,0,1771066662,15087.83248579999,107.50832549999905,50690.54724144001 2026-02-14,10:57:44.000,45,11124678,-795,0,1771066663,15087.926794139996,107.48012898000161,50690.65204824 2026-02-14,10:57:45.000,45,11124620,-795,0,1771066664,15087.85943104,107.53652202000376,50690.5332672 2026-02-14,10:57:46.000,45,11124703,-795,0,1771066665,15087.89311258999,107.46603072000289,50690.56820280001 2026-02-14,10:57:47.000,45,11124614,-795,0,1771066666,15087.947003069996,107.49422724000033,50690.65903536 2026-02-14,10:57:48.000,45,11124689,-795,0,1771066667,15087.926794139996,107.47307985000225,50690.61711264001 2026-02-14,10:57:49.000,45,11124742,-795,0,1771066668,15087.987420929996,107.36029376999795,50690.5332672 2026-02-14,10:57:50.000,45,11124495,-795,0,1771066669,15088.000893550001,107.45193246000417,50690.65204824 2026-02-14,10:57:51.000,45,11124721,-795,0,1771066670,15087.953739379991,107.5294728900044,50690.6031384 2026-02-14,10:57:52.000,45,11124652,-795,0,1771066671,15087.96047569,107.38849029000266,50690.58916416001 2026-02-14,10:57:53.000,45,11124508,-795,0,1771066672,15088.000893550001,107.48717811000097,50690.50531872 2026-02-14,10:57:54.000,45,11124855,-795,0,1771066673,15088.048047719996,107.53652202000376,50690.56820280001 2026-02-14,10:57:55.000,45,11124505,-795,0,1771066674,15088.000893550001,107.45898159000353,50690.63807400001 2026-02-14,10:57:56.000,45,11124665,-795,0,1771066675,15088.000893550001,107.45193246000417,50690.54724144001 2026-02-14,10:57:57.000,45,11124681,-795,0,1771066676,15088.014366169991,107.42373593999946,50690.70095808 2026-02-14,10:57:58.000,45,11124656,-795,0,1771066677,15088.061520340001,107.50832549999905,50690.47038312001 2026-02-14,10:57:59.000,45,11124687,-635,0,1771066678,15088.074992959992,107.50832549999905,50690.56121568 2026-02-14,10:58:00.000,45,11124658,-795,0,1771066679,15088.061520340001,107.48717811000097,50690.62409976 2026-02-14,10:58:01.000,45,11124626,-795,0,1771066680,15088.048047719996,107.63520984000206,50690.58916416001 2026-02-14,10:58:02.000,45,11124828,-795,0,1771066681,15088.068256649996,107.5647185400012,50690.6730096 2026-02-14,10:58:03.000,45,11124727,-795,0,1771066682,15088.155828679992,107.43078506999882,50690.55422856 2026-02-14,10:58:04.000,45,11124535,-795,0,1771066683,15088.034575099991,107.44488333000481,50690.51230584 2026-02-14,10:58:05.000,45,11124594,-795,0,1771066684,15088.088465579996,107.53652202000376,50690.66602248001 2026-02-14,10:58:06.000,45,11124608,-795,0,1771066685,15088.176037609992,107.48012898000161,50690.55422856 2026-02-14,10:58:07.000,45,11124664,-795,0,1771066686,15088.108674509996,107.55062028000248,50690.50531872 2026-02-14,10:58:08.000,45,11124622,-795,0,1771066687,15088.101938200001,107.48717811000097,50690.63108688 2026-02-14,10:58:09.000,45,11124651,-795,0,1771066688,15088.142356060001,107.52242375999776,50690.63108688 2026-02-14,10:58:10.000,45,11124733,-795,0,1771066689,15088.182773920002,107.58586592999927,50690.65204824 2026-02-14,10:58:11.000,45,11124635,-795,0,1771066690,15088.169301299997,107.50832549999905,50690.61711264001 2026-02-14,10:58:12.000,45,11124588,-795,0,1771066691,15088.209719159997,107.50127636999969,50690.575189920004 2026-02-14,10:58:13.000,45,11124668,-795,0,1771066692,15088.290554879997,107.5294728900044,50690.56121568 2026-02-14,10:58:14.000,45,11124690,-795,0,1771066693,15088.202982850002,107.58586592999927,50690.49134448 2026-02-14,10:58:15.000,45,11124727,-795,0,1771066694,15088.216455469992,107.58586592999927,50690.66602248001 2026-02-14,10:58:16.000,45,11124752,-795,0,1771066695,15088.256873329992,107.5294728900044,50690.56820280001 2026-02-14,10:58:17.000,45,11124605,-795,0,1771066696,15088.330972739997,107.43783419999818,50690.65204824 2026-02-14,10:58:18.000,45,11124601,-795,0,1771066697,15088.378126909993,107.5647185400012,50690.596151280006 2026-02-14,10:58:19.000,45,11124716,-795,0,1771066698,15088.364654290002,107.50832549999905,50690.72890656 2026-02-14,10:58:20.000,45,11124739,-795,0,1771066699,15088.357917979993,107.37439203000395,50690.693970960005 2026-02-14,10:58:21.000,45,11124793,-795,0,1771066700,15088.405072150003,107.40258855000138,50690.6031384 2026-02-14,10:58:22.000,45,11124683,-795,0,1771066701,15088.398335839993,107.31094986000244,50690.63807400001 2026-02-14,10:58:23.000,45,11124657,-795,0,1771066702,15088.337709049993,107.33914637999987,50690.73589368001 2026-02-14,10:58:24.000,45,11124720,-795,0,1771066703,15088.432017389998,107.3814411600033,50690.6730096 2026-02-14,10:58:25.000,45,11124620,-795,0,1771066704,15088.418544769993,107.24045856000157,50690.74986792 2026-02-14,10:58:26.000,45,11124661,-795,0,1771066705,15088.405072150003,107.26865507999901,50690.68698384001 2026-02-14,10:58:27.000,45,11124729,-755,0,1771066706,15088.472435249998,107.27570420999837,50690.540254319996 2026-02-14,10:58:28.000,45,11124750,-795,0,1771066707,15088.553270969998,107.14177074000327,50690.7778164 2026-02-14,10:58:29.000,45,11124707,-795,0,1771066708,15088.452226319998,107.22636030000285,50690.56820280001 2026-02-14,10:58:30.000,45,11124715,-795,0,1771066709,15088.472435249998,107.2193111700035,50690.61711264001 2026-02-14,10:58:31.000,45,11124465,-795,0,1771066710,15088.492644179998,107.04308291999769,50690.49134448 2026-02-14,10:58:32.000,45,11124674,-795,0,1771066711,15088.506116799988,107.03603378999833,50690.58217704 2026-02-14,10:58:33.000,45,11124559,-795,0,1771066712,15088.526325729988,107.21226204000413,50690.68698384001 2026-02-14,10:58:34.000,45,11124724,-795,0,1771066713,15088.405072150003,107.05013205000432,50690.75685504001 2026-02-14,10:58:35.000,45,11124819,-795,0,1771066714,15088.344445360002,107.15586900000199,50690.58217704 2026-02-14,10:58:36.000,45,11124711,-795,0,1771066715,15088.499380489993,107.19111464999878,50690.62409976 2026-02-14,10:58:37.000,45,11124717,-795,0,1771066716,15088.445490009988,107.08537770000112,50690.68698384001 2026-02-14,10:58:38.000,45,11124604,-795,0,1771066717,15088.492644179998,107.26160594999965,50690.707945199996 2026-02-14,10:58:39.000,45,11124689,-795,0,1771066718,15088.472435249998,107.3179989900018,50690.70095808 2026-02-14,10:58:40.000,45,11124510,-795,0,1771066719,15088.458962629993,107.19816377999814,50690.79179064 2026-02-14,10:58:41.000,45,11124660,-795,0,1771066720,15088.418544769993,107.1699672600007,50690.63108688 2026-02-14,10:58:42.000,45,11124695,-795,0,1771066721,15088.499380489993,107.25455682000029,50690.763842160006 2026-02-14,10:58:43.000,45,11124664,-795,0,1771066722,15088.391599529998,107.3179989900018,50690.7778164 2026-02-14,10:58:44.000,45,11124747,-795,0,1771066723,15088.411808459998,107.26160594999965,50690.693970960005 2026-02-14,10:58:45.000,45,11124804,-795,0,1771066724,15088.512853109998,107.30390073000308,50690.81973912 2026-02-14,10:58:46.000,45,11124684,-715,0,1771066725,15088.560007279993,107.3179989900018,50690.77082928 2026-02-14,10:58:47.000,45,11124756,-795,0,1771066726,15088.533062039998,107.29685160000372,50690.65903536 2026-02-14,10:58:48.000,45,11124817,-795,0,1771066727,15088.607161449989,107.2193111700035,50690.70095808 2026-02-14,10:58:49.000,45,11124819,-795,0,1771066728,15088.593688829998,107.33914637999987,50690.73589368001 2026-02-14,10:58:50.000,45,11124744,-795,0,1771066729,15088.573479899998,107.23340943000221,50690.70095808 2026-02-14,10:58:51.000,45,11124624,-795,0,1771066730,15088.701469789994,107.18406551999942,50690.693970960005 2026-02-14,10:58:52.000,45,11124805,-795,0,1771066731,15088.654315619999,107.34619550999923,50690.812752000005 2026-02-14,10:58:53.000,45,11124699,-795,0,1771066732,15088.634106689999,107.0712794400024,50690.72890656 2026-02-14,10:58:54.000,45,11124594,-795,0,1771066733,15088.74862395999,107.15586900000199,50690.75685504001 2026-02-14,10:58:55.000,45,11124632,-795,0,1771066734,15088.70820609999,107.14177074000327,50690.71493232001 2026-02-14,10:58:56.000,45,11124572,-795,0,1771066735,15088.714942409999,107.08537770000112,50690.61012552 2026-02-14,10:58:57.000,45,11124539,-795,0,1771066736,15088.79577813,107.23340943000221,50690.49833160001 2026-02-14,10:58:58.000,45,11124592,-755,0,1771066737,15088.721678719994,107.2193111700035,50690.70095808 2026-02-14,10:58:59.000,45,11124588,-795,0,1771066738,15088.741887649994,107.19111464999878,50690.6031384 2026-02-14,10:59:00.000,45,11124675,-795,0,1771066739,15088.80925074999,107.04308291999769,50690.72890656 2026-02-14,10:59:01.000,45,11124546,-795,0,1771066740,15088.83619599,107.1065250899992,50690.6031384 2026-02-14,10:59:02.000,45,11124514,-715,0,1771066741,15088.883350159995,107.04308291999769,50690.72890656 2026-02-14,10:59:03.000,45,11124669,-795,0,1771066742,15088.943976949995,107.0712794400024,50690.763842160006 2026-02-14,10:59:04.000,45,11124709,-795,0,1771066743,15088.863141229995,107.07832857000176,50690.72890656 2026-02-14,10:59:05.000,45,11124699,-795,0,1771066744,15088.95744957,106.9584933599981,50690.707945199996 2026-02-14,10:59:06.000,45,11124510,-795,0,1771066745,15088.93050432999,106.9725916200041,50690.68698384001 2026-02-14,10:59:07.000,45,11124660,-795,0,1771066746,15088.923768019995,107.03603378999833,50690.742880800004 2026-02-14,10:59:08.000,45,11124622,-715,0,1771066747,15089.03154897999,106.83865815000172,50690.63807400001 2026-02-14,10:59:09.000,45,11124564,-795,0,1771066748,15088.95071325999,106.85275641000044,50690.65903536 2026-02-14,10:59:10.000,45,11124571,-795,0,1771066749,15088.863141229995,106.9725916200041,50690.763842160006 2026-02-14,10:59:11.000,45,11124655,-795,0,1771066750,15089.024812669995,106.88800206000451,50690.763842160006 2026-02-14,10:59:12.000,45,11124754,-795,0,1771066751,15089.11238469999,106.93029684000066,50690.84070048 2026-02-14,10:59:13.000,45,11124725,-795,0,1771066752,15088.99786743,106.80341249999765,50690.74986792 2026-02-14,10:59:14.000,45,11124752,-795,0,1771066753,15089.09891208,106.79636336999829,50690.79877776 2026-02-14,10:59:15.000,45,11124605,-795,0,1771066754,15089.146066249996,106.93734597000002,50690.693970960005 2026-02-14,10:59:16.000,45,11124532,-795,0,1771066755,15089.024812669995,106.74701946000278,50690.72890656 2026-02-14,10:59:17.000,45,11124589,-795,0,1771066756,15089.13932994,106.84570728000108,50690.71493232001 2026-02-14,10:59:18.000,45,11124581,-795,0,1771066757,15089.146066249996,106.66242990000319,50690.812752000005 2026-02-14,10:59:19.000,45,11124954,-795,0,1771066758,15089.15953887,106.73997033000342,50690.62409976 2026-02-14,10:59:20.000,45,11124763,-795,0,1771066759,15089.11912101,106.75406859000213,50690.707945199996 2026-02-14,10:59:21.000,45,11124641,-795,0,1771066760,15089.065230529995,106.84570728000108,50690.72191944 2026-02-14,10:59:22.000,45,11124837,-795,0,1771066761,15089.193220419991,106.75406859000213,50690.70095808 2026-02-14,10:59:23.000,45,11124609,-795,0,1771066762,15089.186484109996,106.78931423999893,50690.742880800004 2026-02-14,10:59:24.000,45,11124530,-795,0,1771066763,15089.13932994,106.80341249999765,50690.74986792 2026-02-14,10:59:25.000,45,11124614,-795,0,1771066764,15089.152802559991,106.78931423999893,50690.65903536 2026-02-14,10:59:26.000,45,11124607,-795,0,1771066765,15089.09891208,106.70472467999934,50690.707945199996 2026-02-14,10:59:27.000,45,11124820,-795,0,1771066766,15089.186484109996,106.79636336999829,50690.74986792 2026-02-14,10:59:28.000,45,11124603,-795,0,1771066767,15089.206693039996,106.67652816000191,50690.79877776 2026-02-14,10:59:29.000,45,11124707,-795,0,1771066768,15089.294265069992,106.79636336999829,50690.68698384001 2026-02-14,10:59:30.000,45,11124543,-795,0,1771066769,15089.233638279991,106.78226510999957,50690.693970960005 2026-02-14,10:59:31.000,45,11124643,-795,0,1771066770,15089.11912101,106.83865815000172,50690.70095808 2026-02-14,10:59:32.000,45,11124697,-795,0,1771066771,15089.206693039996,106.78226510999957,50690.67999672 2026-02-14,10:59:33.000,45,11124586,-795,0,1771066772,15089.220165660001,106.83160902000236,50690.72191944 2026-02-14,10:59:34.000,45,11124722,-795,0,1771066773,15089.193220419991,106.7611177200015,50690.82672624 2026-02-14,10:59:35.000,45,11124750,-795,0,1771066774,15089.206693039996,106.78931423999893,50690.65903536 2026-02-14,10:59:36.000,45,11124421,-795,0,1771066775,15089.220165660001,106.69767554999999,50690.8476876 2026-02-14,10:59:37.000,45,11124585,-795,0,1771066776,15089.085439459996,106.73997033000342,50690.75685504001 2026-02-14,10:59:38.000,45,11124541,-795,0,1771066777,15089.274056139991,106.70472467999934,50690.8476876 2026-02-14,10:59:39.000,45,11124685,-795,0,1771066778,15089.220165660001,106.7258720700047,50690.79877776 2026-02-14,10:59:40.000,45,11124664,-795,0,1771066779,15089.287528759996,106.7258720700047,50690.79877776 2026-02-14,10:59:41.000,45,11124463,-795,0,1771066780,15089.314473999992,106.5778403400036,50690.74986792 2026-02-14,10:59:42.000,45,11124630,-795,0,1771066781,15089.307737689996,106.59193860000232,50690.74986792 2026-02-14,10:59:43.000,45,11124726,-795,0,1771066782,15089.213429349991,106.63423337999848,50690.84070048 2026-02-14,10:59:44.000,45,11124609,-795,0,1771066783,15089.267319829996,106.60603686000104,50690.94550728 2026-02-14,10:59:45.000,45,11124825,-795,0,1771066784,15089.381837100002,106.50734904000274,50690.70095808 2026-02-14,10:59:46.000,45,11124757,-795,0,1771066785,15089.280792450001,106.67652816000191,50690.707945199996 2026-02-14,10:59:47.000,45,11124794,-795,0,1771066786,15089.334682929992,106.73997033000342,50690.71493232001 2026-02-14,10:59:48.000,45,11124557,-795,0,1771066787,15089.381837100002,106.54259468999953,50690.812752000005 2026-02-14,10:59:49.000,45,11124782,-795,0,1771066788,15089.375100789992,106.64833164000447,50690.70095808 2026-02-14,10:59:50.000,45,11124639,-795,0,1771066789,15089.482881750002,106.65538077000383,50690.85467472001 2026-02-14,10:59:51.000,45,11124808,-795,0,1771066790,15089.361628170001,106.58488947000296,50690.80576488001 2026-02-14,10:59:52.000,45,11124577,-795,0,1771066791,15089.321210310001,106.67652816000191,50690.73589368001 2026-02-14,10:59:53.000,45,11124816,-795,0,1771066792,15089.530035919997,106.66947903000255,50690.79877776 2026-02-14,10:59:54.000,45,11124880,-795,0,1771066793,15089.455936509992,106.64833164000447,50690.812752000005 2026-02-14,10:59:55.000,45,11124589,-795,0,1771066794,15089.503090680002,106.58488947000296,50690.78480352001 2026-02-14,10:59:56.000,45,11124524,-795,0,1771066795,15089.516563299992,106.5778403400036,50690.78480352001 2026-02-14,10:59:57.000,45,11124689,-795,0,1771066796,15089.455936509992,106.63423337999848,50690.8476876 2026-02-14,10:59:58.000,45,11124607,-795,0,1771066797,15089.449200199997,106.64128250999784,50690.763842160006 2026-02-14,10:59:59.000,45,11124765,-795,0,1771066798,15089.503090680002,106.63423337999848,50690.910571680004 2026-02-14,11:00:00.000,45,11124436,-795,0,1771066799,15089.536772229992,106.69062642000063,50690.763842160006 2026-02-14,11:00:01.000,45,11124659,-795,0,1771066800,15089.597399019993,106.60603686000104,50690.88262320001 2026-02-14,11:00:02.000,45,11124772,-795,0,1771066801,15089.570453779997,106.69767554999999,50690.72191944 2026-02-14,11:00:03.000,45,11124886,-795,0,1771066802,15089.530035919997,106.59898773000168,50690.79179064 2026-02-14,11:00:04.000,45,11124573,-795,0,1771066803,15089.563717470002,106.54259468999953,50690.80576488001 2026-02-14,11:00:05.000,45,11124712,-795,0,1771066804,15089.631080569998,106.56374208000489,50690.8476876 2026-02-14,11:00:06.000,45,11124712,-795,0,1771066805,15089.658025809993,106.55669294999825,50690.861661840005 2026-02-14,11:00:07.000,45,11124624,-795,0,1771066806,15089.658025809993,106.57079121000424,50690.86864896 2026-02-14,11:00:08.000,45,11124743,-795,0,1771066807,15089.658025809993,106.54964381999889,50690.9175588 2026-02-14,11:00:09.000,45,11124771,-795,0,1771066808,15089.637816879993,106.55669294999825,50690.71493232001 2026-02-14,11:00:10.000,45,11124668,-795,0,1771066809,15089.651289499998,106.45800512999995,50690.79877776 2026-02-14,11:00:11.000,45,11124743,-795,0,1771066810,15089.718652599993,106.44390687000123,50690.86864896 2026-02-14,11:00:12.000,45,11124652,-795,0,1771066811,15089.779279389993,106.47210338999867,50690.81973912 2026-02-14,11:00:13.000,45,11124570,-795,0,1771066812,15089.786015699989,106.50029991000338,50690.86864896 2026-02-14,11:00:14.000,45,11124552,-795,0,1771066813,15089.752334149998,106.54259468999953,50690.88961032 2026-02-14,11:00:15.000,45,11124657,-795,0,1771066814,15089.833169869999,106.5143981700021,50690.90358456001 2026-02-14,11:00:16.000,45,11124666,-795,0,1771066815,15089.779279389993,106.5143981700021,50690.861661840005 2026-02-14,11:00:17.000,45,11124524,-795,0,1771066816,15089.833169869999,106.42980861000251,50690.96646864 2026-02-14,11:00:18.000,45,11124659,-795,0,1771066817,15089.853378799999,106.25358036000398,50690.96646864 2026-02-14,11:00:19.000,45,11124481,-795,0,1771066818,15089.732125219998,106.45800512999995,50690.83371336001 2026-02-14,11:00:20.000,45,11124573,-795,0,1771066819,15089.833169869999,106.42980861000251,50690.83371336001 2026-02-14,11:00:21.000,45,11124647,-795,0,1771066820,15089.860115109994,106.38046469999972,50690.89659744 2026-02-14,11:00:22.000,45,11124625,-795,0,1771066821,15089.826433559989,106.45095600000059,50690.92454592001 2026-02-14,11:00:23.000,45,11124567,-795,0,1771066822,15089.846642489989,106.39456295999844,50690.90358456001 2026-02-14,11:00:24.000,45,11124622,-795,0,1771066823,15089.725388909988,106.31702252999821,50690.8476876 2026-02-14,11:00:25.000,45,11124672,-795,0,1771066824,15089.732125219998,106.31702252999821,50690.90358456001 2026-02-14,11:00:26.000,45,11124437,-795,0,1771066825,15089.839906179994,106.22538383999927,50690.92454592001 2026-02-14,11:00:27.000,45,11124493,-795,0,1771066826,15089.806224629989,106.30997339999885,50690.82672624 2026-02-14,11:00:28.000,45,11124681,-755,0,1771066827,15089.779279389993,106.24653123000462,50690.9175588 2026-02-14,11:00:29.000,45,11124508,-795,0,1771066828,15089.819697249994,106.29587514000013,50690.86864896 2026-02-14,11:00:30.000,45,11124574,-795,0,1771066829,15089.765806769989,106.22538383999927,50690.94550728 2026-02-14,11:00:31.000,45,11124664,-795,0,1771066830,15089.92747820999,106.28177688000142,50690.89659744 2026-02-14,11:00:32.000,45,11124655,-795,0,1771066831,15089.873587729999,106.17603993000375,50691.00140424001 2026-02-14,11:00:33.000,45,11124457,-795,0,1771066832,15089.860115109994,106.12669602000096,50690.80576488001 2026-02-14,11:00:34.000,45,11124605,-795,0,1771066833,15089.860115109994,106.12669602000096,50690.83371336001 2026-02-14,11:00:35.000,45,11124643,-795,0,1771066834,15089.954423449999,106.14784340999904,50690.86864896 2026-02-14,11:00:36.000,45,11124539,-795,0,1771066835,15089.873587729999,106.10554863000289,50690.7778164 2026-02-14,11:00:37.000,45,11124432,-795,0,1771066836,15089.954423449999,106.09145037000417,50690.812752000005 2026-02-14,11:00:38.000,45,11124644,-795,0,1771066837,15090.02852285999,106.04210646000138,50690.95948152 2026-02-14,11:00:39.000,45,11124484,-795,0,1771066838,15089.900532969994,106.09145037000417,50691.099223920006 2026-02-14,11:00:40.000,45,11124623,-795,0,1771066839,15089.920741899994,106.10554863000289,50690.84070048 2026-02-14,11:00:41.000,45,11124696,-795,0,1771066840,15089.900532969994,106.12669602000096,50691.0573012 2026-02-14,11:00:42.000,45,11124651,-795,0,1771066841,15089.940950829994,106.1689908000044,50690.75685504001 2026-02-14,11:00:43.000,45,11124675,-795,0,1771066842,15089.914005589999,105.92932038000436,50691.06428832 2026-02-14,11:00:44.000,45,11124735,-795,0,1771066843,15089.900532969994,105.92932038000436,50691.148133760005 2026-02-14,11:00:45.000,45,11124861,-795,0,1771066844,15089.940950829994,105.90112385999964,50691.099223920006 2026-02-14,11:00:46.000,45,11124559,-795,0,1771066845,15089.96789606999,105.94341864000307,50691.078262560004 2026-02-14,11:00:47.000,45,11124566,-795,0,1771066846,15089.940950829994,106.04210646000138,50690.95249440001 2026-02-14,11:00:48.000,45,11124590,-795,0,1771066847,15090.00831392999,106.03505733000202,50691.10621104 2026-02-14,11:00:49.000,45,11124444,-795,0,1771066848,15089.940950829994,105.99276254999859,50691.162108 2026-02-14,11:00:50.000,45,11124585,-795,0,1771066849,15089.92747820999,105.97866428999987,50691.20403072 2026-02-14,11:00:51.000,45,11124531,-795,0,1771066850,15089.873587729999,105.99276254999859,50691.10621104 2026-02-14,11:00:52.000,45,11124406,-795,0,1771066851,15089.853378799999,106.10554863000289,50690.96646864 2026-02-14,11:00:53.000,45,11124570,-795,0,1771066852,15089.94768713999,106.08440124000481,50690.95249440001 2026-02-14,11:00:54.000,45,11124829,-795,0,1771066853,15089.893796659999,106.06325384999946,50691.05031408001 2026-02-14,11:00:55.000,45,11124623,-795,0,1771066854,15089.90726927999,106.1548925399984,50691.043326959996 2026-02-14,11:00:56.000,45,11124583,-795,0,1771066855,15090.01505024,106.02800820000266,50690.931533040006 2026-02-14,11:00:57.000,45,11124500,-795,0,1771066856,15089.920741899994,106.13374515000032,50691.08524968 2026-02-14,11:00:58.000,45,11124680,-795,0,1771066857,15089.873587729999,106.09849950000353,50691.03633984 2026-02-14,11:00:59.000,45,11124827,-795,0,1771066858,15089.96789606999,106.03505733000202,50691.1271724 2026-02-14,11:01:00.000,45,11124677,-795,0,1771066859,15090.03525917,106.08440124000481,50691.099223920006 2026-02-14,11:01:01.000,45,11124660,-795,0,1771066860,15090.021786549994,106.1689908000044,50691.14114664001 2026-02-14,11:01:02.000,45,11124819,-795,0,1771066861,15090.082413339995,106.1548925399984,50690.99441712 2026-02-14,11:01:03.000,45,11124676,-795,0,1771066862,15090.062204409995,105.97866428999987,50690.931533040006 2026-02-14,11:01:04.000,45,11124602,-795,0,1771066863,15090.15651275,106.12669602000096,50690.94550728 2026-02-14,11:01:05.000,45,11124634,-795,0,1771066864,15090.102622269995,106.03505733000202,50690.95249440001 2026-02-14,11:01:06.000,45,11124758,-795,0,1771066865,15090.14977643999,106.0209590700033,50690.88262320001 2026-02-14,11:01:07.000,45,11124748,-755,0,1771066866,15090.203666919995,105.97866428999987,50690.95249440001 2026-02-14,11:01:08.000,45,11124807,-795,0,1771066867,15090.264293709995,105.90112385999964,50691.02236560001 2026-02-14,11:01:09.000,45,11124653,-795,0,1771066868,15090.439437770001,105.88702560000092,50691.1271724 2026-02-14,11:01:10.000,45,11124601,-795,0,1771066869,15090.21713954,105.97161516000051,50691.02236560001 2026-02-14,11:01:11.000,45,11124709,-795,0,1771066870,15090.27776633,105.92227124999772,50691.09223680001 2026-02-14,11:01:12.000,45,11124625,-715,0,1771066871,15090.304711569996,105.93636951000371,50691.06428832 2026-02-14,11:01:13.000,45,11124710,-795,0,1771066872,15090.304711569996,105.87997647000157,50691.06428832 2026-02-14,11:01:14.000,45,11124671,-795,0,1771066873,15090.35186573999,105.908172989999,50691.09223680001 2026-02-14,11:01:15.000,45,11124756,-795,0,1771066874,15090.31818419,105.83063255999878,50691.08524968 2026-02-14,11:01:16.000,45,11124727,-795,0,1771066875,15090.33165680999,105.83768168999813,50691.09223680001 2026-02-14,11:01:17.000,45,11124704,-475,0,1771066876,15090.432701459991,105.76014125999791,50691.03633984 2026-02-14,11:01:18.000,45,11124730,-795,0,1771066877,15090.41922884,105.76014125999791,50690.98743 2026-02-14,11:01:19.000,45,11124703,-795,0,1771066878,15090.39901991,105.73899386999983,50691.03633984 2026-02-14,11:01:20.000,45,11124603,-795,0,1771066879,15090.473119319991,105.66850256999896,50691.078262560004 2026-02-14,11:01:21.000,45,11124562,-795,0,1771066880,15090.412492529991,105.61210953000409,50690.96646864 2026-02-14,11:01:22.000,45,11124687,-795,0,1771066881,15090.553955039992,105.61210953000409,50690.97345576001 2026-02-14,11:01:23.000,45,11124682,-795,0,1771066882,15090.520273490001,105.64030605000153,50690.931533040006 2026-02-14,11:01:24.000,45,11124725,-795,0,1771066883,15090.547218729997,105.66850256999896,50690.931533040006 2026-02-14,11:01:25.000,45,11124672,-795,0,1771066884,15090.574163969992,105.53456910000386,50690.97345576001 2026-02-14,11:01:26.000,45,11124659,-795,0,1771066885,15090.533746109992,105.49932344999979,50691.05031408001 2026-02-14,11:01:27.000,45,11124594,-795,0,1771066886,15090.607845519997,105.57686388000002,50691.148133760005 2026-02-14,11:01:28.000,45,11124550,-795,0,1771066887,15090.601109210002,105.54161823000322,50690.97345576001 2026-02-14,11:01:29.000,45,11124628,-795,0,1771066888,15090.695417549992,105.54866736000258,50691.099223920006 2026-02-14,11:01:30.000,45,11124726,-795,0,1771066889,15090.756044339993,105.47817606000172,50691.162108 2026-02-14,11:01:31.000,45,11124881,-795,0,1771066890,15090.654999689992,105.44293040999764,50691.11319816 2026-02-14,11:01:32.000,45,11124774,-795,0,1771066891,15090.614581829992,105.37243911000405,50691.09223680001 2026-02-14,11:01:33.000,45,11124626,-795,0,1771066892,15090.688681239997,105.42883214999893,50691.10621104 2026-02-14,11:01:34.000,45,11124528,-795,0,1771066893,15090.729099099997,105.47112693000236,50691.11319816 2026-02-14,11:01:35.000,45,11124749,-795,0,1771066894,15090.782989580002,105.37243911000405,50691.12018528001 2026-02-14,11:01:36.000,45,11124612,-795,0,1771066895,15090.857088989993,105.25965302999975,50691.01537848 2026-02-14,11:01:37.000,45,11124737,-795,0,1771066896,15090.836880059993,105.28080041999783,50691.13415952 2026-02-14,11:01:38.000,45,11124574,-795,0,1771066897,15090.830143749998,105.39358650000213,50691.197043600005 2026-02-14,11:01:39.000,45,11124645,-795,0,1771066898,15090.803198510002,105.27375128999847,50691.148133760005 2026-02-14,11:01:40.000,45,11124583,-795,0,1771066899,15090.735835409992,105.30899694000254,50691.09223680001 2026-02-14,11:01:41.000,45,11124510,-795,0,1771066900,15090.944661019988,105.16096521000145,50691.13415952 2026-02-14,11:01:42.000,45,11124625,-795,0,1771066901,15090.816671129993,105.16096521000145,50691.15512088 2026-02-14,11:01:43.000,45,11124746,-795,0,1771066902,15090.830143749998,105.16096521000145,50691.197043600005 2026-02-14,11:01:44.000,45,11124604,-795,0,1771066903,15090.890770539998,105.08342478000122,50691.09223680001 2026-02-14,11:01:45.000,45,11124638,-795,0,1771066904,15090.944661019988,105.23850564000168,50691.043326959996 2026-02-14,11:01:46.000,45,11124587,-795,0,1771066905,15090.910979469998,105.18916172999889,50691.19005648001 2026-02-14,11:01:47.000,45,11124568,-795,0,1771066906,15090.917715779993,105.16096521000145,50691.197043600005 2026-02-14,11:01:48.000,45,11124634,-795,0,1771066907,15090.917715779993,105.13276869000401,50691.11319816 2026-02-14,11:01:49.000,45,11124899,-795,0,1771066908,15090.991815189998,105.16096521000145,50691.11319816 2026-02-14,11:01:50.000,45,11124623,-795,0,1771066909,15091.012024119998,105.20325999000488,50691.197043600005 2026-02-14,11:01:51.000,45,11124691,-795,0,1771066910,15091.032233049998,105.01998260999972,50691.078262560004 2026-02-14,11:01:52.000,45,11124628,-795,0,1771066911,15091.012024119998,105.0693265200025,50691.21800496001 2026-02-14,11:01:53.000,45,11124781,-795,0,1771066912,15090.877297919993,105.26670215999911,50691.13415952 2026-02-14,11:01:54.000,45,11124809,-795,0,1771066913,15091.012024119998,105.01293348000036,50691.20403072 2026-02-14,11:01:55.000,45,11124677,-795,0,1771066914,15090.958133639993,105.09752303999994,50691.211017839996 2026-02-14,11:01:56.000,45,11124794,-795,0,1771066915,15091.012024119998,105.1045721699993,50691.2319792 2026-02-14,11:01:57.000,45,11124529,-795,0,1771066916,15090.978342569993,105.12571956000465,50690.980442880005 2026-02-14,11:01:58.000,45,11124671,-795,0,1771066917,15091.052441979999,105.07637565000186,50691.00839136 2026-02-14,11:01:59.000,45,11124556,-795,0,1771066918,15090.964869949988,105.13981782000337,50691.28088904 2026-02-14,11:02:00.000,45,11124703,-795,0,1771066919,15090.991815189998,105.0693265200025,50691.25294056 2026-02-14,11:02:01.000,45,11124674,-795,0,1771066920,15091.065914599989,104.99178609000228,50691.28787616001 2026-02-14,11:02:02.000,45,11124631,-715,0,1771066921,15091.119805079994,104.97768783000356,50691.162108 2026-02-14,11:02:03.000,45,11124695,-795,0,1771066922,15091.059178289994,105.06227739000315,50691.15512088 2026-02-14,11:02:04.000,45,11124569,-795,0,1771066923,15091.059178289994,105.01998260999972,50691.211017839996 2026-02-14,11:02:05.000,45,11124436,-795,0,1771066924,15091.059178289994,104.8578526199999,50691.13415952 2026-02-14,11:02:06.000,45,11124590,-795,0,1771066925,15091.12654138999,104.98473696000292,50691.27390192 2026-02-14,11:02:07.000,45,11124690,-795,0,1771066926,15091.18716817999,104.9706387000042,50691.17608224 2026-02-14,11:02:08.000,45,11124901,-795,0,1771066927,15091.16695924999,105.03408086999843,50691.10621104 2026-02-14,11:02:09.000,45,11124706,-795,0,1771066928,15091.220849729994,104.94949130999885,50691.00839136 2026-02-14,11:02:10.000,45,11124470,-795,0,1771066929,15091.22758603999,104.84375436000118,50691.05031408001 2026-02-14,11:02:11.000,45,11124588,-795,0,1771066930,15091.16695924999,105.01998260999972,50691.16909512001 2026-02-14,11:02:12.000,45,11124591,-795,0,1771066931,15091.21411342,104.92834392000077,50691.13415952 2026-02-14,11:02:13.000,45,11124661,-795,0,1771066932,15091.16695924999,104.9071965300027,50691.18306936 2026-02-14,11:02:14.000,45,11124761,-795,0,1771066933,15091.261267589995,104.90014740000333,50691.25294056 2026-02-14,11:02:15.000,45,11124780,-795,0,1771066934,15091.241058659994,104.76621393000096,50691.266914800006 2026-02-14,11:02:16.000,45,11124567,-795,0,1771066935,15091.32863068999,104.91424566000205,50691.17608224 2026-02-14,11:02:17.000,45,11124843,-715,0,1771066936,15091.200640799994,104.82260697000311,50691.38569584001 2026-02-14,11:02:18.000,45,11124780,-795,0,1771066937,15091.28821282999,104.92834392000077,50691.211017839996 2026-02-14,11:02:19.000,45,11124496,-795,0,1771066938,15091.23432235,104.73096828000416,50691.07127544001 2026-02-14,11:02:20.000,45,11124731,-795,0,1771066939,15091.321894379995,104.65342785000394,50691.11319816 2026-02-14,11:02:21.000,45,11124659,-795,0,1771066940,15091.321894379995,104.73096828000416,50691.148133760005 2026-02-14,11:02:22.000,45,11124739,-795,0,1771066941,15091.301685449995,104.80850871000439,50691.10621104 2026-02-14,11:02:23.000,45,11124810,-795,0,1771066942,15091.38925747999,104.64637872000458,50691.19005648001 2026-02-14,11:02:24.000,45,11124653,-795,0,1771066943,15091.422939029995,104.63932958999794,50691.245953440004 2026-02-14,11:02:25.000,45,11124503,-795,0,1771066944,15091.35557593,104.70277175999945,50691.16909512001 2026-02-14,11:02:26.000,45,11124802,-795,0,1771066945,15091.41620272,104.68162437000137,50691.12018528001 2026-02-14,11:02:27.000,45,11124580,-795,0,1771066946,15091.47682951,104.52654351000092,50691.029352720005 2026-02-14,11:02:28.000,45,11124756,-795,0,1771066947,15091.45662058,104.58293655000307,50691.029352720005 2026-02-14,11:02:29.000,45,11124642,-795,0,1771066948,15091.41620272,104.59703481000179,50691.17608224 2026-02-14,11:02:30.000,45,11124590,-795,0,1771066949,15091.44988426999,104.67457524000201,50691.197043600005 2026-02-14,11:02:31.000,45,11124732,-795,0,1771066950,15091.47682951,104.47719959999813,50691.16909512001 2026-02-14,11:02:32.000,45,11124637,-755,0,1771066951,15091.47682951,104.48424873000477,50691.12018528001 2026-02-14,11:02:33.000,45,11124537,-795,0,1771066952,15091.57787416,104.42080656000326,50691.28088904 2026-02-14,11:02:34.000,45,11124720,-795,0,1771066953,15091.49703844,104.43490482000198,50691.25992768001 2026-02-14,11:02:35.000,45,11124667,-795,0,1771066954,15091.544192609996,104.35031526000239,50691.39268296 2026-02-14,11:02:36.000,45,11124697,-795,0,1771066955,15091.523983679996,104.33621700000367,50691.25992768001 2026-02-14,11:02:37.000,45,11124861,-795,0,1771066956,15091.57787416,104.30802047999896,50691.364734480005 2026-02-14,11:02:38.000,45,11124673,-795,0,1771066957,15091.591346779991,104.31506960999832,50691.15512088 2026-02-14,11:02:39.000,45,11124637,-795,0,1771066958,15091.61829202,104.35736439000175,50691.2319792 2026-02-14,11:02:40.000,45,11124579,-715,0,1771066959,15091.63850095,104.32211873999768,50691.3018504 2026-02-14,11:02:41.000,45,11124866,-795,0,1771066960,15091.55092891999,104.34326613000303,50691.3717216 2026-02-14,11:02:42.000,45,11124585,-795,0,1771066961,15091.651973569991,104.29392222000024,50691.14114664001 2026-02-14,11:02:43.000,45,11124652,-795,0,1771066962,15091.59808309,104.27982396000152,50691.13415952 2026-02-14,11:02:44.000,45,11124579,-795,0,1771066963,15091.705864049996,104.27277483000216,50691.148133760005 2026-02-14,11:02:45.000,45,11124661,-795,0,1771066964,15091.611555709991,104.18113614000322,50691.28088904 2026-02-14,11:02:46.000,45,11124826,-795,0,1771066965,15091.63850095,104.29392222000024,50691.245953440004 2026-02-14,11:02:47.000,45,11124627,-795,0,1771066966,15091.503774749996,104.17408701000386,50691.22499208 2026-02-14,11:02:48.000,45,11124711,-795,0,1771066967,15091.719336670001,104.0190061500034,50691.30883752001 2026-02-14,11:02:49.000,45,11124670,-795,0,1771066968,15091.59808309,104.15998874999786,50691.44857992 2026-02-14,11:02:50.000,45,11124691,-795,0,1771066969,15091.658709880001,104.07539918999828,50691.266914800006 2026-02-14,11:02:51.000,45,11124721,-795,0,1771066970,15091.59808309,104.06835005999892,50691.27390192 2026-02-14,11:02:52.000,45,11124773,-795,0,1771066971,15091.63850095,104.08949745000427,50691.3018504 2026-02-14,11:02:53.000,45,11124671,-795,0,1771066972,15091.571137849991,104.08949745000427,50691.23896632001 2026-02-14,11:02:54.000,45,11124657,-795,0,1771066973,15091.53071998999,104.08949745000427,50691.20403072 2026-02-14,11:02:55.000,45,11124510,-795,0,1771066974,15091.604819399996,104.13179223000043,50691.11319816 2026-02-14,11:02:56.000,45,11124694,-795,0,1771066975,15091.604819399996,104.06130092999956,50691.162108 2026-02-14,11:02:57.000,45,11124528,-795,0,1771066976,15091.571137849991,103.96261311000126,50691.2319792 2026-02-14,11:02:58.000,45,11124831,-795,0,1771066977,15091.604819399996,104.01195702000405,50691.245953440004 2026-02-14,11:02:59.000,45,11124520,-795,0,1771066978,15091.658709880001,104.06835005999892,50691.19005648001 2026-02-14,11:03:00.000,45,11124397,-795,0,1771066979,15091.678918810001,103.99785875999805,50691.27390192 2026-02-14,11:03:01.000,45,11124551,-795,0,1771066980,15091.57787416,103.87802355000167,50691.4415928 2026-02-14,11:03:02.000,45,11124808,-795,0,1771066981,15091.59808309,104.21638179000001,50691.245953440004 2026-02-14,11:03:03.000,45,11124710,-795,0,1771066982,15091.658709880001,104.01195702000405,50691.32281176 2026-02-14,11:03:04.000,45,11124640,-795,0,1771066983,15091.753018219992,103.96261311000126,50691.22499208 2026-02-14,11:03:05.000,45,11124649,-795,0,1771066984,15091.625028329996,103.9908096299987,50691.25992768001 2026-02-14,11:03:06.000,45,11124880,-795,0,1771066985,15091.665446189996,103.87802355000167,50691.25992768001 2026-02-14,11:03:07.000,45,11124770,-795,0,1771066986,15091.63850095,104.00490789000469,50691.23896632001 2026-02-14,11:03:08.000,45,11124643,-795,0,1771066987,15091.631764639991,104.04720267000084,50691.30883752001 2026-02-14,11:03:09.000,45,11124815,-795,0,1771066988,15091.692391429991,103.94146572000318,50691.15512088 2026-02-14,11:03:10.000,45,11124672,-795,0,1771066989,15091.631764639991,103.82163050999952,50691.211017839996 2026-02-14,11:03:11.000,45,11124675,-795,0,1771066990,15091.726072979996,104.0190061500034,50691.28787616001 2026-02-14,11:03:12.000,45,11124584,-795,0,1771066991,15091.692391429991,103.96966224000062,50691.13415952 2026-02-14,11:03:13.000,45,11124629,-795,0,1771066992,15091.658709880001,104.04015354000148,50691.13415952 2026-02-14,11:03:14.000,45,11124507,-795,0,1771066993,15091.766490839997,103.96966224000062,50691.27390192 2026-02-14,11:03:15.000,45,11124510,-795,0,1771066994,15091.739545600001,103.84277790000488,50691.20403072 2026-02-14,11:03:16.000,45,11124704,-635,0,1771066995,15091.732809289992,103.92031832999783,50691.34377312 2026-02-14,11:03:17.000,45,11124695,-795,0,1771066996,15091.887744419997,103.8568761600036,50691.32979888 2026-02-14,11:03:18.000,45,11124797,-795,0,1771066997,15091.793436079992,103.75113920999866,50691.34377312 2026-02-14,11:03:19.000,45,11124788,-795,0,1771066998,15091.867535489997,103.7440900799993,50691.266914800006 2026-02-14,11:03:20.000,45,11124762,-795,0,1771066999,15091.914689659992,103.75818833999801,50691.22499208 2026-02-14,11:03:21.000,45,11124599,-795,0,1771067000,15091.874271799992,103.7440900799993,50691.23896632001 2026-02-14,11:03:22.000,45,11124585,-795,0,1771067001,15091.827117629997,103.72294269000122,50691.266914800006 2026-02-14,11:03:23.000,45,11124665,-795,0,1771067002,15091.820381320002,103.91326919999847,50691.22499208 2026-02-14,11:03:24.000,45,11124542,-795,0,1771067003,15091.941634900002,103.81458138000016,50691.22499208 2026-02-14,11:03:25.000,45,11124659,-795,0,1771067004,15091.854062869992,103.75113920999866,50691.197043600005 2026-02-14,11:03:26.000,45,11124704,-795,0,1771067005,15091.813645009992,103.68064790999779,50691.32281176 2026-02-14,11:03:27.000,45,11124734,-795,0,1771067006,15091.833853939992,103.8568761600036,50691.47652840001 2026-02-14,11:03:28.000,45,11124684,-795,0,1771067007,15091.860799180002,103.89917093999975,50691.28088904 2026-02-14,11:03:29.000,45,11124893,-795,0,1771067008,15092.002261690002,103.81458138000016,50691.49748976 2026-02-14,11:03:30.000,45,11124501,-795,0,1771067009,15092.022470620002,103.8568761600036,50691.245953440004 2026-02-14,11:03:31.000,45,11124661,-795,0,1771067010,15091.948371209997,103.82867963999888,50691.33678600001 2026-02-14,11:03:32.000,45,11124700,-795,0,1771067011,15091.941634900002,103.68769704000442,50691.35774736001 2026-02-14,11:03:33.000,45,11124646,-795,0,1771067012,15091.867535489997,103.8075322500008,50691.364734480005 2026-02-14,11:03:34.000,45,11124590,-795,0,1771067013,15092.008997999998,103.75113920999866,50691.266914800006 2026-02-14,11:03:35.000,45,11124614,-795,0,1771067014,15091.982052760002,103.91326919999847,50691.45556704001 2026-02-14,11:03:36.000,45,11124648,-795,0,1771067015,15091.887744419997,103.82867963999888,50691.3018504 2026-02-14,11:03:37.000,45,11124568,-795,0,1771067016,15091.840590250002,103.75113920999866,50691.266914800006 2026-02-14,11:03:38.000,45,11124686,-795,0,1771067017,15091.955107519992,103.69474617000378,50691.378708719996 2026-02-14,11:03:39.000,45,11124611,-795,0,1771067018,15091.921425970002,103.63835313000163,50691.3018504 2026-02-14,11:03:40.000,45,11124854,-795,0,1771067019,15091.934898589992,103.7440900799993,50691.29486328 2026-02-14,11:03:41.000,45,11124667,-795,0,1771067020,15091.995525379993,103.72294269000122,50691.25294056 2026-02-14,11:03:42.000,45,11124622,-795,0,1771067021,15091.941634900002,103.76523747000465,50691.27390192 2026-02-14,11:03:43.000,45,11124749,-795,0,1771067022,15092.083097409988,103.7440900799993,50691.32979888 2026-02-14,11:03:44.000,45,11124540,-795,0,1771067023,15092.069624789998,103.87097442000231,50691.25992768001 2026-02-14,11:03:45.000,45,11124695,-795,0,1771067024,15092.136987889993,103.72294269000122,50691.47652840001 2026-02-14,11:03:46.000,45,11124691,-795,0,1771067025,15092.136987889993,103.75113920999866,50691.49050264 2026-02-14,11:03:47.000,45,11124718,-795,0,1771067026,15092.136987889993,103.7088444300025,50691.42063144 2026-02-14,11:03:48.000,45,11124714,-795,0,1771067027,15092.042679550003,103.67359877999843,50691.532425360005 2026-02-14,11:03:49.000,45,11124647,-795,0,1771067028,15092.116778959993,103.77228660000401,50691.35076024 2026-02-14,11:03:50.000,45,11124689,-795,0,1771067029,15092.116778959993,103.75113920999866,50691.364734480005 2026-02-14,11:03:51.000,45,11124575,-795,0,1771067030,15092.089833719998,103.66654964999907,50691.30883752001 2026-02-14,11:03:52.000,45,11124737,-795,0,1771067031,15092.103306339988,103.78638486000273,50691.39967008 2026-02-14,11:03:53.000,45,11124966,-795,0,1771067032,15092.157196819993,103.89212181000039,50691.49050264 2026-02-14,11:03:54.000,45,11124670,-795,0,1771067033,15092.177405749993,103.7088444300025,50691.49748976 2026-02-14,11:03:55.000,45,11124563,-795,0,1771067034,15092.163933129988,103.69474617000378,50691.364734480005 2026-02-14,11:03:56.000,45,11124633,-795,0,1771067035,15092.204350989989,103.76523747000465,50691.581335200004 2026-02-14,11:03:57.000,45,11124812,-795,0,1771067036,15092.211087299998,103.77228660000401,50691.42761856001 2026-02-14,11:03:58.000,45,11124704,-795,0,1771067037,15092.190878369998,103.72294269000122,50691.58832232 2026-02-14,11:03:59.000,45,11124735,-795,0,1771067038,15092.190878369998,103.68064790999779,50691.49748976 2026-02-14,11:04:00.000,45,11124745,-795,0,1771067039,15092.264977779989,103.6101566100042,50691.49050264 2026-02-14,11:04:01.000,45,11124796,-795,0,1771067040,15092.278450399994,103.60310748000484,50691.38569584001 2026-02-14,11:04:02.000,45,11124771,-795,0,1771067041,15092.190878369998,103.57491096000012,50691.45556704001 2026-02-14,11:04:03.000,45,11124767,-795,0,1771067042,15092.150460509998,103.7088444300025,50691.56037384 2026-02-14,11:04:04.000,45,11124425,-795,0,1771067043,15092.305395639989,103.57491096000012,50691.34377312 2026-02-14,11:04:05.000,45,11124724,-755,0,1771067044,15092.34581349999,103.49032140000054,50691.34377312 2026-02-14,11:04:06.000,45,11124943,-795,0,1771067045,15092.379495049994,103.58196008999948,50691.34377312 2026-02-14,11:04:07.000,45,11124950,-795,0,1771067046,15092.318868259994,103.5960583499982,50691.50447688001 2026-02-14,11:04:08.000,45,11124503,-795,0,1771067047,15092.332340879999,103.44802662000438,50691.62325792001 2026-02-14,11:04:09.000,45,11124729,-795,0,1771067048,15092.379495049994,103.46917401000246,50691.46255416 2026-02-14,11:04:10.000,45,11124870,-795,0,1771067049,15092.40644028999,103.43392835999839,50691.59530944001 2026-02-14,11:04:11.000,45,11124841,-795,0,1771067050,15092.339077189994,103.53966531000333,50691.46255416 2026-02-14,11:04:12.000,45,11124449,-795,0,1771067051,15092.332340879999,103.45507575000374,50691.700116240005 2026-02-14,11:04:13.000,45,11124814,-795,0,1771067052,15092.332340879999,103.34228966999945,50691.4415928 2026-02-14,11:04:14.000,45,11124632,-795,0,1771067053,15092.40644028999,103.45507575000374,50691.42761856001 2026-02-14,11:04:15.000,45,11124767,-795,0,1771067054,15092.312131949999,103.44097748999775,50691.39268296 2026-02-14,11:04:16.000,45,11124704,-795,0,1771067055,15092.238032539994,103.38458445000288,50691.58832232 2026-02-14,11:04:17.000,45,11124674,-795,0,1771067056,15092.352549809999,103.3493387999988,50691.581335200004 2026-02-14,11:04:18.000,45,11124689,-795,0,1771067057,15092.332340879999,103.33524054000009,50691.53941248 2026-02-14,11:04:19.000,45,11124723,-795,0,1771067058,15092.339077189994,103.3493387999988,50691.34377312 2026-02-14,11:04:20.000,45,11124489,-795,0,1771067059,15092.46706707999,103.33524054000009,50691.50447688001 2026-02-14,11:04:21.000,45,11124523,-795,0,1771067060,15092.298659329994,103.23655272000178,50691.483515520005 2026-02-14,11:04:22.000,45,11124807,-795,0,1771067061,15092.217823609994,103.29294576000393,50691.602296560006 2026-02-14,11:04:23.000,45,11124546,-795,0,1771067062,15092.251505159998,103.30704402000265,50691.4415928 2026-02-14,11:04:24.000,45,11124711,-795,0,1771067063,15092.352549809999,103.32114228000137,50691.4415928 2026-02-14,11:04:25.000,45,11124524,-795,0,1771067064,15092.244768849989,103.32819141000073,50691.413644320004 2026-02-14,11:04:26.000,45,11124803,-795,0,1771067065,15092.36602242999,103.20835620000435,50691.3717216 2026-02-14,11:04:27.000,45,11124708,-795,0,1771067066,15092.271714089999,103.24360185000114,50691.34377312 2026-02-14,11:04:28.000,45,11124768,-795,0,1771067067,15092.312131949999,103.18720880999899,50691.39268296 2026-02-14,11:04:29.000,45,11124793,-795,0,1771067068,15092.34581349999,103.29999489000329,50691.56037384 2026-02-14,11:04:30.000,45,11124656,-795,0,1771067069,15092.291923019999,103.16606142000091,50691.35774736001 2026-02-14,11:04:31.000,45,11124706,-795,0,1771067070,15092.278450399994,103.16606142000091,50691.45556704001 2026-02-14,11:04:32.000,45,11124779,-795,0,1771067071,15092.339077189994,103.08147186000133,50691.532425360005 2026-02-14,11:04:33.000,45,11124672,-795,0,1771067072,15092.231296229998,103.18015967999963,50691.45556704001 2026-02-14,11:04:34.000,45,11124707,-795,0,1771067073,15092.238032539994,103.20835620000435,50691.413644320004 2026-02-14,11:04:35.000,45,11124736,-795,0,1771067074,15092.224559919989,103.06737360000261,50691.46954128 2026-02-14,11:04:36.000,45,11124772,-795,0,1771067075,15092.264977779989,103.23655272000178,50691.413644320004 2026-02-14,11:04:37.000,45,11124497,-795,0,1771067076,15092.332340879999,103.08852099000069,50691.42761856001 2026-02-14,11:04:38.000,45,11124802,-795,0,1771067077,15092.217823609994,103.02507881999918,50691.35076024 2026-02-14,11:04:39.000,45,11124657,-795,0,1771067078,15092.264977779989,103.08852099000069,50691.53941248 2026-02-14,11:04:40.000,45,11124551,-795,0,1771067079,15092.298659329994,103.15901229000156,50691.546399599996 2026-02-14,11:04:41.000,45,11124484,-795,0,1771067080,15092.285186709989,103.04622621000453,50691.50447688001 2026-02-14,11:04:42.000,45,11124561,-795,0,1771067081,15092.318868259994,103.02507881999918,50691.56736096 2026-02-14,11:04:43.000,45,11124803,-795,0,1771067082,15092.298659329994,103.04622621000453,50691.35076024 2026-02-14,11:04:44.000,45,11124658,-795,0,1771067083,15092.379495049994,103.12376664000476,50691.57434808001 2026-02-14,11:04:45.000,45,11124726,-795,0,1771067084,15092.332340879999,102.96163664999767,50691.378708719996 2026-02-14,11:04:46.000,45,11124824,-795,0,1771067085,15092.332340879999,102.98278404000303,50691.39967008 2026-02-14,11:04:47.000,45,11124476,-635,0,1771067086,15092.298659329994,103.06032447000325,50691.51845112 2026-02-14,11:04:48.000,45,11124821,-795,0,1771067087,15092.359286119994,102.98278404000303,50691.45556704001 2026-02-14,11:04:49.000,45,11124727,-795,0,1771067088,15092.34581349999,103.0039314300011,50691.39967008 2026-02-14,11:04:50.000,45,11124878,-755,0,1771067089,15092.298659329994,102.88409622000472,50691.511464 2026-02-14,11:04:51.000,45,11124733,-795,0,1771067090,15092.271714089999,102.98278404000303,50691.56736096 2026-02-14,11:04:52.000,45,11124654,-795,0,1771067091,15092.238032539994,102.89114535000408,50691.46954128 2026-02-14,11:04:53.000,45,11124807,-795,0,1771067092,15092.278450399994,102.99688230000174,50691.42761856001 2026-02-14,11:04:54.000,45,11124670,-795,0,1771067093,15092.305395639989,103.01802968999982,50691.56037384 2026-02-14,11:04:55.000,45,11124737,-795,0,1771067094,15092.258241469994,102.89114535000408,50691.56736096 2026-02-14,11:04:56.000,45,11124586,-795,0,1771067095,15092.264977779989,103.04622621000453,50691.62325792001 2026-02-14,11:04:57.000,45,11124749,-795,0,1771067096,15092.318868259994,103.03212794999854,50691.39967008 2026-02-14,11:04:58.000,45,11124637,-795,0,1771067097,15092.271714089999,102.94753838999895,50691.57434808001 2026-02-14,11:04:59.000,45,11124651,-795,0,1771067098,15092.298659329994,102.86294882999937,50691.55338672001 2026-02-14,11:05:00.000,45,11124616,-795,0,1771067099,15092.238032539994,102.82065405000321,50691.378708719996 2026-02-14,11:05:01.000,45,11124782,-795,0,1771067100,15092.278450399994,102.86999795999873,50691.581335200004 2026-02-14,11:05:02.000,45,11124652,-795,0,1771067101,15092.264977779989,103.0391770799979,50691.65819352 2026-02-14,11:05:03.000,45,11124542,-795,0,1771067102,15092.271714089999,103.04622621000453,50691.67216776001 2026-02-14,11:05:04.000,45,11124876,-795,0,1771067103,15092.116778959993,102.99688230000174,50691.72806472 2026-02-14,11:05:05.000,45,11124699,-795,0,1771067104,15092.244768849989,102.9052436100028,50691.67915488 2026-02-14,11:05:06.000,45,11124677,-795,0,1771067105,15092.143724199988,102.85589970000001,50691.63723216 2026-02-14,11:05:07.000,45,11124738,-795,0,1771067106,15092.157196819993,102.95458751999831,50691.56037384 2026-02-14,11:05:08.000,45,11124582,-795,0,1771067107,15092.190878369998,102.92639100000088,50691.63723216 2026-02-14,11:05:09.000,45,11124686,-795,0,1771067108,15092.231296229998,102.83475231000193,50691.651206400005 2026-02-14,11:05:10.000,45,11124759,-795,0,1771067109,15092.251505159998,103.01098056000046,50691.50447688001 2026-02-14,11:05:11.000,45,11124580,-795,0,1771067110,15092.211087299998,102.99688230000174,50691.546399599996 2026-02-14,11:05:12.000,45,11124588,-795,0,1771067111,15092.130251579998,102.91229274000216,50691.63024504 2026-02-14,11:05:13.000,45,11124794,-795,0,1771067112,15092.177405749993,102.89114535000408,50691.546399599996 2026-02-14,11:05:14.000,45,11124549,-795,0,1771067113,15092.184142059989,102.9052436100028,50691.55338672001 2026-02-14,11:05:15.000,45,11124650,-795,0,1771067114,15092.163933129988,102.98983317000238,50691.67915488 2026-02-14,11:05:16.000,45,11124567,-795,0,1771067115,15092.157196819993,102.9404892599996,50691.63723216 2026-02-14,11:05:17.000,45,11124475,-795,0,1771067116,15092.251505159998,102.89819448000344,50691.52543824001 2026-02-14,11:05:18.000,45,11124671,-795,0,1771067117,15092.244768849989,102.94753838999895,50691.56037384 2026-02-14,11:05:19.000,45,11124663,-795,0,1771067118,15092.130251579998,102.9404892599996,50691.714090479996 2026-02-14,11:05:20.000,45,11124873,-795,0,1771067119,15092.130251579998,102.84885057000065,50691.58832232 2026-02-14,11:05:21.000,45,11124628,-795,0,1771067120,15092.204350989989,103.0039314300011,50691.56736096 2026-02-14,11:05:22.000,45,11124628,-795,0,1771067121,15092.150460509998,103.03212794999854,50691.49050264 2026-02-14,11:05:23.000,45,11124684,-795,0,1771067122,15092.089833719998,102.96163664999767,50691.602296560006 2026-02-14,11:05:24.000,45,11124712,-795,0,1771067123,15092.170669439998,102.92639100000088,50691.69312912001 2026-02-14,11:05:25.000,45,11124812,-755,0,1771067124,15092.056152169993,102.81360492000385,50691.546399599996 2026-02-14,11:05:26.000,45,11124508,-795,0,1771067125,15092.110042649998,102.98983317000238,50691.749026080004 2026-02-14,11:05:27.000,45,11124670,-795,0,1771067126,15092.136987889993,103.10966837999877,50691.67915488 2026-02-14,11:05:28.000,45,11124665,-795,0,1771067127,15092.116778959993,102.95458751999831,50691.532425360005 2026-02-14,11:05:29.000,45,11124847,-795,0,1771067128,15092.204350989989,102.91934187000152,50691.59530944001 2026-02-14,11:05:30.000,45,11124662,-795,0,1771067129,15092.062888479988,102.98278404000303,50691.50447688001 2026-02-14,11:05:31.000,45,11124635,-795,0,1771067130,15092.163933129988,103.0039314300011,50691.686142 2026-02-14,11:05:32.000,45,11124569,-795,0,1771067131,15092.177405749993,102.97573491000367,50691.602296560006 2026-02-14,11:05:33.000,45,11124816,-795,0,1771067132,15092.049415859998,103.06737360000261,50691.49050264 2026-02-14,11:05:34.000,45,11124789,-795,0,1771067133,15092.076361099993,102.99688230000174,50691.72806472 2026-02-14,11:05:35.000,45,11124845,-795,0,1771067134,15092.089833719998,103.07442273000197,50691.59530944001 2026-02-14,11:05:36.000,45,11124794,-755,0,1771067135,15092.116778959993,102.9052436100028,50691.67216776001 2026-02-14,11:05:37.000,45,11124489,-795,0,1771067136,15091.914689659992,102.89114535000408,50691.49050264 2026-02-14,11:05:38.000,45,11124721,-795,0,1771067137,15091.968580139997,102.91934187000152,50691.52543824001 2026-02-14,11:05:39.000,45,11124554,-795,0,1771067138,15091.995525379993,102.91229274000216,50691.55338672001 2026-02-14,11:05:40.000,45,11124769,-795,0,1771067139,15091.961843830002,102.98983317000238,50691.49748976 2026-02-14,11:05:41.000,45,11124691,-795,0,1771067140,15092.056152169993,102.82065405000321,50691.53941248 2026-02-14,11:05:42.000,45,11124656,-795,0,1771067141,15091.995525379993,103.01802968999982,50691.49748976 2026-02-14,11:05:43.000,45,11124659,-795,0,1771067142,15092.022470620002,102.9052436100028,50691.49050264 2026-02-14,11:05:44.000,45,11124841,-795,0,1771067143,15091.914689659992,102.96163664999767,50691.66518064 2026-02-14,11:05:45.000,45,11124819,-795,0,1771067144,15091.961843830002,103.15901229000156,50691.581335200004 2026-02-14,11:05:46.000,45,11124761,-795,0,1771067145,15091.914689659992,102.9404892599996,50691.65819352 2026-02-14,11:05:47.000,45,11124573,-795,0,1771067146,15092.008997999998,102.88409622000472,50691.56736096 2026-02-14,11:05:48.000,45,11124654,-795,0,1771067147,15092.042679550003,102.89114535000408,50691.60928368 2026-02-14,11:05:49.000,45,11124711,-795,0,1771067148,15091.894480729992,102.9052436100028,50691.602296560006 2026-02-14,11:05:50.000,45,11124653,-795,0,1771067149,15091.914689659992,102.98278404000303,50691.413644320004 2026-02-14,11:05:51.000,45,11124914,-795,0,1771067150,15091.806908699997,102.92639100000088,50691.511464 2026-02-14,11:05:52.000,45,11124570,-795,0,1771067151,15092.008997999998,103.08147186000133,50691.602296560006 2026-02-14,11:05:53.000,45,11124463,-795,0,1771067152,15091.968580139997,102.91934187000152,50691.532425360005 2026-02-14,11:05:54.000,45,11124681,-795,0,1771067153,15092.049415859998,103.06032447000325,50691.49748976 2026-02-14,11:05:55.000,45,11124639,-795,0,1771067154,15091.901217040002,102.9052436100028,50691.532425360005 2026-02-14,11:05:56.000,45,11124793,-795,0,1771067155,15091.887744419997,103.06737360000261,50691.65819352 2026-02-14,11:05:57.000,45,11124553,-795,0,1771067156,15091.840590250002,103.04622621000453,50691.532425360005 2026-02-14,11:05:58.000,45,11124416,-795,0,1771067157,15091.874271799992,102.93344013000024,50691.63024504 2026-02-14,11:05:59.000,45,11124619,-795,0,1771067158,15091.854062869992,103.07442273000197,50691.52543824001 2026-02-14,11:06:00.000,45,11124664,-795,0,1771067159,15091.833853939992,102.88409622000472,50691.46954128 2026-02-14,11:06:01.000,45,11124573,-795,0,1771067160,15092.035943239993,102.84180144000129,50691.364734480005 2026-02-14,11:06:02.000,45,11124862,-795,0,1771067161,15092.022470620002,102.84885057000065,50691.55338672001 2026-02-14,11:06:03.000,45,11124713,-795,0,1771067162,15091.934898589992,102.99688230000174,50691.63723216 2026-02-14,11:06:04.000,45,11124437,-715,0,1771067163,15091.854062869992,102.84180144000129,50691.57434808001 2026-02-14,11:06:05.000,45,11124621,-795,0,1771067164,15091.901217040002,102.81360492000385,50691.511464 2026-02-14,11:06:06.000,45,11124728,-795,0,1771067165,15091.800172390002,102.95458751999831,50691.60928368 2026-02-14,11:06:07.000,45,11124476,-795,0,1771067166,15091.860799180002,102.76426101000106,50691.49050264 2026-02-14,11:06:08.000,45,11124812,-795,0,1771067167,15091.901217040002,102.84180144000129,50691.69312912001 2026-02-14,11:06:09.000,45,11124452,-795,0,1771067168,15091.907953349997,102.78540839999914,50691.64421928001 2026-02-14,11:06:10.000,45,11124576,-795,0,1771067169,15091.779963460001,102.75016275000235,50691.63723216 2026-02-14,11:06:11.000,45,11124785,-795,0,1771067170,15091.975316449993,102.84885057000065,50691.57434808001 2026-02-14,11:06:12.000,45,11124636,-795,0,1771067171,15091.934898589992,102.68672058000084,50691.72107760001 2026-02-14,11:06:13.000,45,11124431,-795,0,1771067172,15091.928162279997,102.86999795999873,50691.511464 2026-02-14,11:06:14.000,45,11124683,-795,0,1771067173,15091.941634900002,102.9404892599996,50691.7560132 2026-02-14,11:06:15.000,45,11124742,-795,0,1771067174,15091.901217040002,102.88409622000472,50691.69312912001 2026-02-14,11:06:16.000,45,11124649,-795,0,1771067175,15091.881008110002,102.94753838999895,50691.62325792001 2026-02-14,11:06:17.000,45,11124654,-795,0,1771067176,15091.901217040002,102.86999795999873,50691.46255416 2026-02-14,11:06:18.000,45,11124742,-795,0,1771067177,15091.928162279997,102.94753838999895,50691.57434808001 2026-02-14,11:06:19.000,45,11124931,-795,0,1771067178,15091.827117629997,102.9404892599996,50691.74203896001 2026-02-14,11:06:20.000,45,11124491,-795,0,1771067179,15091.867535489997,102.81360492000385,50691.651206400005 2026-02-14,11:06:21.000,45,11124623,-795,0,1771067180,15091.988789069997,102.7572118800017,50691.46255416 2026-02-14,11:06:22.000,45,11124423,-795,0,1771067181,15091.928162279997,102.7924575299985,50691.60928368 2026-02-14,11:06:23.000,45,11124542,-795,0,1771067182,15091.860799180002,102.77131014000042,50691.63024504 2026-02-14,11:06:24.000,45,11124643,-795,0,1771067183,15091.887744419997,102.9052436100028,50691.52543824001 2026-02-14,11:06:25.000,45,11124602,-795,0,1771067184,15091.813645009992,102.77131014000042,50691.581335200004 2026-02-14,11:06:26.000,45,11124616,-795,0,1771067185,15091.813645009992,102.84885057000065,50691.546399599996 2026-02-14,11:06:27.000,45,11124641,-795,0,1771067186,15091.746281909996,102.86294882999937,50691.532425360005 2026-02-14,11:06:28.000,45,11124733,-795,0,1771067187,15091.847326559997,102.82770318000257,50691.483515520005 2026-02-14,11:06:29.000,45,11124604,-795,0,1771067188,15091.759754530001,103.04622621000453,50691.66518064 2026-02-14,11:06:30.000,45,11124545,-795,0,1771067189,15091.914689659992,102.76426101000106,50691.581335200004 2026-02-14,11:06:31.000,45,11124550,-795,0,1771067190,15091.786699769997,102.86294882999937,50691.58832232 2026-02-14,11:06:32.000,45,11124548,-795,0,1771067191,15091.766490839997,102.7924575299985,50691.56037384 2026-02-14,11:06:33.000,45,11124710,-795,0,1771067192,15091.827117629997,102.91229274000216,50691.63024504 2026-02-14,11:06:34.000,45,11124651,-795,0,1771067193,15091.813645009992,102.73606449000363,50691.364734480005 2026-02-14,11:06:35.000,45,11124673,-795,0,1771067194,15091.806908699997,102.7924575299985,50691.602296560006 2026-02-14,11:06:36.000,45,11124678,-795,0,1771067195,15091.712600359991,102.8065557900045,50691.55338672001 2026-02-14,11:06:37.000,45,11124580,-795,0,1771067196,15091.813645009992,102.82770318000257,50691.59530944001 2026-02-14,11:06:38.000,45,11124752,-795,0,1771067197,15091.719336670001,102.72901536000427,50691.55338672001 2026-02-14,11:06:39.000,45,11124867,-795,0,1771067198,15091.766490839997,102.82065405000321,50691.50447688001 2026-02-14,11:06:40.000,45,11124570,-795,0,1771067199,15091.726072979996,102.86294882999937,50691.64421928001 2026-02-14,11:06:41.000,45,11124509,-795,0,1771067200,15091.746281909996,102.82065405000321,50691.63723216 2026-02-14,11:06:42.000,45,11124649,-795,0,1771067201,15091.658709880001,102.82065405000321,50691.59530944001 2026-02-14,11:06:43.000,45,11124606,-795,0,1771067202,15091.773227149992,102.94753838999895,50691.44857992 2026-02-14,11:06:44.000,45,11124741,-795,0,1771067203,15091.672182499991,102.7572118800017,50691.72107760001 2026-02-14,11:06:45.000,45,11124576,-795,0,1771067204,15091.692391429991,102.79950665999786,50691.63024504 2026-02-14,11:06:46.000,45,11124471,-795,0,1771067205,15091.645237259996,102.70786796999892,50691.56037384 2026-02-14,11:06:47.000,45,11124594,-795,0,1771067206,15091.625028329996,102.82770318000257,50691.651206400005 2026-02-14,11:06:48.000,45,11124749,-795,0,1771067207,15091.685655119996,102.89114535000408,50691.6162708 2026-02-14,11:06:49.000,45,11124530,-795,0,1771067208,15091.773227149992,102.70786796999892,50691.511464 2026-02-14,11:06:50.000,45,11124595,-795,0,1771067209,15091.5374563,102.91934187000152,50691.63723216 2026-02-14,11:06:51.000,45,11124895,-795,0,1771067210,15091.665446189996,102.85589970000001,50691.546399599996 2026-02-14,11:06:52.000,45,11124536,-795,0,1771067211,15091.55766523,102.7572118800017,50691.56037384 2026-02-14,11:06:53.000,45,11124848,-795,0,1771067212,15091.5374563,102.9404892599996,50691.66518064 2026-02-14,11:06:54.000,45,11124474,-795,0,1771067213,15091.651973569991,102.96163664999767,50691.511464 2026-02-14,11:06:55.000,45,11124785,-795,0,1771067214,15091.49030212999,102.9052436100028,50691.55338672001 2026-02-14,11:06:56.000,45,11124701,-795,0,1771067215,15091.544192609996,102.98983317000238,50691.532425360005 2026-02-14,11:06:57.000,45,11124790,-795,0,1771067216,15091.51724737,102.83475231000193,50691.45556704001 2026-02-14,11:06:58.000,45,11124661,-795,0,1771067217,15091.611555709991,102.88409622000472,50691.49748976 2026-02-14,11:06:59.000,45,11124584,-795,0,1771067218,15091.5374563,102.94753838999895,50691.46954128 2026-02-14,11:07:00.000,45,11124609,-795,0,1771067219,15091.53071998999,102.93344013000024,50691.58832232 2026-02-14,11:07:01.000,45,11124566,-795,0,1771067220,15091.544192609996,103.03212794999854,50691.52543824001 2026-02-14,11:07:02.000,45,11124529,-795,0,1771067221,15091.571137849991,103.02507881999918,50691.45556704001 2026-02-14,11:07:03.000,45,11124789,-795,0,1771067222,15091.523983679996,102.96868578000431,50691.3717216 2026-02-14,11:07:04.000,45,11124527,-795,0,1771067223,15091.49030212999,102.9404892599996,50691.42063144 2026-02-14,11:07:05.000,45,11124530,-795,0,1771067224,15091.47009319999,102.84885057000065,50691.40665720001 2026-02-14,11:07:06.000,45,11124797,-795,0,1771067225,15091.45662058,102.98983317000238,50691.49748976 2026-02-14,11:07:07.000,45,11124536,-795,0,1771067226,15091.55766523,102.95458751999831,50691.546399599996 2026-02-14,11:07:08.000,45,11124629,-795,0,1771067227,15091.611555709991,102.98983317000238,50691.315824640005 2026-02-14,11:07:09.000,45,11124654,-795,0,1771067228,15091.463356889995,102.96868578000431,50691.42761856001 2026-02-14,11:07:10.000,45,11124711,-795,0,1771067229,15091.5374563,103.01098056000046,50691.364734480005 2026-02-14,11:07:11.000,45,11124803,-795,0,1771067230,15091.503774749996,102.89819448000344,50691.49748976 2026-02-14,11:07:12.000,45,11124682,-795,0,1771067231,15091.463356889995,103.09557012000005,50691.42063144 2026-02-14,11:07:13.000,45,11124530,-795,0,1771067232,15091.544192609996,103.08147186000133,50691.434605680006 2026-02-14,11:07:14.000,45,11124902,-755,0,1771067233,15091.544192609996,103.2506509800005,50691.47652840001 2026-02-14,11:07:15.000,45,11124744,-795,0,1771067234,15091.362312239995,103.02507881999918,50691.42761856001 2026-02-14,11:07:16.000,45,11124412,-795,0,1771067235,15091.42967533999,103.11671750999813,50691.483515520005 2026-02-14,11:07:17.000,45,11124836,-795,0,1771067236,15091.42967533999,103.14491403000284,50691.511464 2026-02-14,11:07:18.000,45,11124660,-795,0,1771067237,15091.34883961999,103.06737360000261,50691.49050264 2026-02-14,11:07:19.000,45,11124633,-795,0,1771067238,15091.42967533999,103.05327534000389,50691.51845112 2026-02-14,11:07:20.000,45,11124493,-795,0,1771067239,15091.42967533999,103.08852099000069,50691.434605680006 2026-02-14,11:07:21.000,45,11124672,-795,0,1771067240,15091.44988426999,103.06032447000325,50691.46255416 2026-02-14,11:07:22.000,45,11124680,-795,0,1771067241,15091.5374563,103.13081577000412,50691.58832232 2026-02-14,11:07:23.000,45,11124660,-795,0,1771067242,15091.443147959995,103.08147186000133,50691.62325792001 2026-02-14,11:07:24.000,45,11124720,-795,0,1771067243,15091.30842175999,103.0391770799979,50691.511464 2026-02-14,11:07:25.000,45,11124820,-795,0,1771067244,15091.37578486,103.2506509800005,50691.53941248 2026-02-14,11:07:26.000,45,11124487,-795,0,1771067245,15091.342103309995,103.23655272000178,50691.38569584001 2026-02-14,11:07:27.000,45,11124646,-795,0,1771067246,15091.342103309995,103.16606142000091,50691.39967008 2026-02-14,11:07:28.000,45,11124656,-795,0,1771067247,15091.26800389999,103.23655272000178,50691.46954128 2026-02-14,11:07:29.000,45,11124869,-795,0,1771067248,15091.40946640999,103.13081577000412,50691.581335200004 2026-02-14,11:07:30.000,45,11124646,-795,0,1771067249,15091.29494914,103.18720880999899,50691.39268296 2026-02-14,11:07:31.000,45,11124693,-795,0,1771067250,15091.241058659994,103.1026192499994,50691.42063144 2026-02-14,11:07:32.000,45,11124590,-795,0,1771067251,15091.30842175999,103.16606142000091,50691.51845112 2026-02-14,11:07:33.000,45,11124744,-795,0,1771067252,15091.34883961999,103.15901229000156,50691.581335200004 2026-02-14,11:07:34.000,45,11124637,-675,0,1771067253,15091.31515807,103.09557012000005,50691.46954128 2026-02-14,11:07:35.000,45,11124668,-795,0,1771067254,15091.35557593,103.1519631600022,50691.29486328 2026-02-14,11:07:36.000,45,11124592,-795,0,1771067255,15091.27474021,103.24360185000114,50691.44857992 2026-02-14,11:07:37.000,45,11124868,-795,0,1771067256,15091.241058659994,103.16606142000091,50691.32281176 2026-02-14,11:07:38.000,45,11124535,-795,0,1771067257,15091.36904854999,103.19425793999835,50691.46954128 2026-02-14,11:07:39.000,45,11124725,-795,0,1771067258,15091.261267589995,103.22245446000306,50691.32979888 2026-02-14,11:07:40.000,45,11124637,-755,0,1771067259,15091.220849729994,103.05327534000389,50691.47652840001 2026-02-14,11:07:41.000,45,11124580,-795,0,1771067260,15091.32863068999,103.2154053300037,50691.56037384 2026-02-14,11:07:42.000,45,11124794,-795,0,1771067261,15091.36904854999,103.11671750999813,50691.45556704001 2026-02-14,11:07:43.000,45,11124730,-795,0,1771067262,15091.24779496999,103.22245446000306,50691.56736096 2026-02-14,11:07:44.000,45,11124573,-795,0,1771067263,15091.26800389999,103.19425793999835,50691.45556704001 2026-02-14,11:07:45.000,45,11124616,-795,0,1771067264,15091.31515807,103.31409315000201,50691.46255416 2026-02-14,11:07:46.000,45,11124688,-795,0,1771067265,15091.281476519995,103.2154053300037,50691.38569584001 2026-02-14,11:07:47.000,45,11124735,-795,0,1771067266,15091.20737710999,103.22245446000306,50691.40665720001 2026-02-14,11:07:48.000,45,11124864,-795,0,1771067267,15091.27474021,103.22245446000306,50691.56736096 2026-02-14,11:07:49.000,45,11124852,-795,0,1771067268,15091.261267589995,103.26474923999922,50691.4415928 2026-02-14,11:07:50.000,45,11124707,-795,0,1771067269,15091.173695559999,103.18015967999963,50691.4415928 2026-02-14,11:07:51.000,45,11124622,-795,0,1771067270,15091.133277699999,103.37753532000352,50691.39967008 2026-02-14,11:07:52.000,45,11124716,-795,0,1771067271,15091.180431869994,103.24360185000114,50691.364734480005 2026-02-14,11:07:53.000,45,11124720,-795,0,1771067272,15091.180431869994,103.20835620000435,50691.35076024 2026-02-14,11:07:54.000,45,11124608,-795,0,1771067273,15091.200640799994,103.23655272000178,50691.44857992 2026-02-14,11:07:55.000,45,11124724,-795,0,1771067274,15091.261267589995,103.18720880999899,50691.378708719996 2026-02-14,11:07:56.000,45,11124812,-795,0,1771067275,15091.14675031999,103.33524054000009,50691.35774736001 2026-02-14,11:07:57.000,45,11124807,-795,0,1771067276,15091.16695924999,103.3493387999988,50691.52543824001 2026-02-14,11:07:58.000,45,11124673,-795,0,1771067277,15091.14675031999,103.20835620000435,50691.46954128 2026-02-14,11:07:59.000,45,11124506,-795,0,1771067278,15091.16695924999,103.13786490000348,50691.49748976 2026-02-14,11:08:00.000,45,11124605,-795,0,1771067279,15091.153486629999,103.34228966999945,50691.49748976 2026-02-14,11:08:01.000,45,11124469,-795,0,1771067280,15091.180431869994,103.23655272000178,50691.42761856001 2026-02-14,11:08:02.000,45,11124754,-795,0,1771067281,15091.140014009994,103.25770010999986,50691.29486328 2026-02-14,11:08:03.000,45,11124708,-795,0,1771067282,15091.241058659994,103.33524054000009,50691.42761856001 2026-02-14,11:08:04.000,45,11124471,-795,0,1771067283,15091.24779496999,103.3493387999988,50691.49050264 2026-02-14,11:08:05.000,45,11124682,-795,0,1771067284,15091.119805079994,103.22950359000242,50691.4415928 2026-02-14,11:08:06.000,45,11124765,-715,0,1771067285,15091.086123529989,103.33524054000009,50691.532425360005 2026-02-14,11:08:07.000,45,11124454,-795,0,1771067286,15091.140014009994,103.25770010999986,50691.46954128 2026-02-14,11:08:08.000,45,11124412,-795,0,1771067287,15091.092859839999,103.3986827100016,50691.413644320004 2026-02-14,11:08:09.000,45,11124579,-795,0,1771067288,15091.092859839999,103.3986827100016,50691.42063144 2026-02-14,11:08:10.000,45,11124620,-795,0,1771067289,15091.079387219994,103.38458445000288,50691.42063144 2026-02-14,11:08:11.000,45,11124580,-795,0,1771067290,15091.092859839999,103.43392835999839,50691.39268296 2026-02-14,11:08:12.000,45,11124654,-715,0,1771067291,15091.16695924999,103.37048619000416,50691.58832232 2026-02-14,11:08:13.000,45,11124631,-795,0,1771067292,15091.012024119998,103.44802662000438,50691.33678600001 2026-02-14,11:08:14.000,45,11124510,-795,0,1771067293,15091.052441979999,103.44802662000438,50691.34377312 2026-02-14,11:08:15.000,45,11124806,-795,0,1771067294,15091.025496739989,103.40573184000095,50691.33678600001 2026-02-14,11:08:16.000,45,11124766,-795,0,1771067295,15091.005287809989,103.32114228000137,50691.59530944001 2026-02-14,11:08:17.000,45,11124704,-795,0,1771067296,15091.059178289994,103.37753532000352,50691.44857992 2026-02-14,11:08:18.000,45,11124662,-795,0,1771067297,15091.018760429994,103.44097748999775,50691.35076024 2026-02-14,11:08:19.000,45,11124865,-795,0,1771067298,15090.958133639993,103.32114228000137,50691.49050264 2026-02-14,11:08:20.000,45,11124704,-795,0,1771067299,15091.018760429994,103.30704402000265,50691.49050264 2026-02-14,11:08:21.000,45,11124618,-795,0,1771067300,15091.032233049998,103.41278097000031,50691.434605680006 2026-02-14,11:08:22.000,45,11124657,-795,0,1771067301,15091.005287809989,103.33524054000009,50691.34377312 2026-02-14,11:08:23.000,45,11124739,-715,0,1771067302,15090.998551499993,103.47622314000182,50691.25294056 2026-02-14,11:08:24.000,45,11124607,-795,0,1771067303,15090.951397329998,103.4973705299999,50691.42761856001 2026-02-14,11:08:25.000,45,11124503,-795,0,1771067304,15090.937924709993,103.40573184000095,50691.40665720001 2026-02-14,11:08:26.000,45,11124600,-795,0,1771067305,15090.978342569993,103.48327227000118,50691.39268296 2026-02-14,11:08:27.000,45,11124721,-795,0,1771067306,15090.964869949988,103.52556705000461,50691.413644320004 2026-02-14,11:08:28.000,45,11124796,-755,0,1771067307,15091.052441979999,103.46917401000246,50691.211017839996 2026-02-14,11:08:29.000,45,11124619,-795,0,1771067308,15090.991815189998,103.42687922999903,50691.56037384 2026-02-14,11:08:30.000,45,11124743,-795,0,1771067309,15091.065914599989,103.53261618000397,50691.364734480005 2026-02-14,11:08:31.000,45,11124652,-795,0,1771067310,15090.924452089988,103.51851791999798,50691.266914800006 2026-02-14,11:08:32.000,45,11124809,-795,0,1771067311,15090.857088989993,103.46917401000246,50691.42063144 2026-02-14,11:08:33.000,45,11124687,-795,0,1771067312,15090.924452089988,103.47622314000182,50691.315824640005 2026-02-14,11:08:34.000,45,11124526,-795,0,1771067313,15090.910979469998,103.52556705000461,50691.3717216 2026-02-14,11:08:35.000,45,11124692,-795,0,1771067314,15090.964869949988,103.49032140000054,50691.23896632001 2026-02-14,11:08:36.000,45,11124779,-795,0,1771067315,15090.937924709993,103.48327227000118,50691.378708719996 2026-02-14,11:08:37.000,45,11124663,-715,0,1771067316,15090.971606259998,103.4973705299999,50691.56037384 2026-02-14,11:08:38.000,45,11124483,-635,0,1771067317,15090.870561609998,103.54671444000269,50691.30883752001 2026-02-14,11:08:39.000,45,11124513,-795,0,1771067318,15090.830143749998,103.43392835999839,50691.44857992 2026-02-14,11:08:40.000,45,11124800,-795,0,1771067319,15090.823407440002,103.56786183000077,50691.30883752001 2026-02-14,11:08:41.000,45,11124728,-795,0,1771067320,15090.830143749998,103.47622314000182,50691.364734480005 2026-02-14,11:08:42.000,45,11124745,-795,0,1771067321,15090.917715779993,103.56786183000077,50691.315824640005 2026-02-14,11:08:43.000,45,11124577,-715,0,1771067322,15090.836880059993,103.48327227000118,50691.27390192 2026-02-14,11:08:44.000,45,11124787,-795,0,1771067323,15090.789725889997,103.54671444000269,50691.44857992 2026-02-14,11:08:45.000,45,11124757,-795,0,1771067324,15090.816671129993,103.5960583499982,50691.28787616001 2026-02-14,11:08:46.000,45,11124852,-795,0,1771067325,15090.843616369988,103.55376357000205,50691.364734480005 2026-02-14,11:08:47.000,45,11124684,-795,0,1771067326,15090.890770539998,103.51146878999862,50691.245953440004 2026-02-14,11:08:48.000,45,11124687,-715,0,1771067327,15090.850352679998,103.58196008999948,50691.28787616001 2026-02-14,11:08:49.000,45,11124684,-795,0,1771067328,15090.796462199993,103.51146878999862,50691.378708719996 2026-02-14,11:08:50.000,45,11124636,-795,0,1771067329,15090.749308029997,103.54671444000269,50691.38569584001 2026-02-14,11:08:51.000,45,11124633,-635,0,1771067330,15090.729099099997,103.68064790999779,50691.364734480005 2026-02-14,11:08:52.000,45,11124648,-795,0,1771067331,15090.762780650002,103.68769704000442,50691.413644320004 2026-02-14,11:08:53.000,45,11124729,-795,0,1771067332,15090.762780650002,103.5608127000014,50691.27390192 2026-02-14,11:08:54.000,45,11124699,-795,0,1771067333,15090.749308029997,103.68064790999779,50691.3018504 2026-02-14,11:08:55.000,45,11124661,-795,0,1771067334,15090.776253269993,103.65245139000035,50691.35076024 2026-02-14,11:08:56.000,45,11124808,-795,0,1771067335,15090.756044339993,103.5608127000014,50691.35076024 2026-02-14,11:08:57.000,45,11124692,-795,0,1771067336,15090.648263379997,103.80048312000145,50691.39268296 2026-02-14,11:08:58.000,45,11124587,-795,0,1771067337,15090.729099099997,103.80048312000145,50691.32979888 2026-02-14,11:08:59.000,45,11124481,-795,0,1771067338,15090.648263379997,103.77933573000337,50691.4415928 2026-02-14,11:09:00.000,45,11124887,-795,0,1771067339,15090.634790759992,103.7088444300025,50691.40665720001 2026-02-14,11:09:01.000,45,11124788,-795,0,1771067340,15090.702153860002,103.73704094999994,50691.245953440004 2026-02-14,11:09:02.000,45,11124660,-795,0,1771067341,15090.641527070002,103.69474617000378,50691.483515520005 2026-02-14,11:09:03.000,45,11124739,-795,0,1771067342,15090.668472309997,103.73704094999994,50691.39268296 2026-02-14,11:09:04.000,45,11124729,-795,0,1771067343,15090.688681239997,103.70179530000314,50691.33678600001 2026-02-14,11:09:05.000,45,11124625,-795,0,1771067344,15090.614581829992,103.8568761600036,50691.413644320004 2026-02-14,11:09:06.000,45,11124787,-795,0,1771067345,15090.567427659997,103.76523747000465,50691.34377312 2026-02-14,11:09:07.000,45,11124687,-795,0,1771067346,15090.560691350001,103.80048312000145,50691.38569584001 2026-02-14,11:09:08.000,45,11124640,-795,0,1771067347,15090.540482420001,103.8568761600036,50691.25992768001 2026-02-14,11:09:09.000,45,11124724,-715,0,1771067348,15090.648263379997,103.87097442000231,50691.42063144 2026-02-14,11:09:10.000,45,11124831,-795,0,1771067349,15090.479855630001,103.94146572000318,50691.39268296 2026-02-14,11:09:11.000,45,11124860,-795,0,1771067350,15090.560691350001,103.82867963999888,50691.3717216 2026-02-14,11:09:12.000,45,11124771,-755,0,1771067351,15090.654999689992,103.77228660000401,50691.3018504 2026-02-14,11:09:13.000,45,11124715,-795,0,1771067352,15090.607845519997,103.82867963999888,50691.39967008 2026-02-14,11:09:14.000,45,11124551,-715,0,1771067353,15090.513537179992,103.92736746000446,50691.148133760005 2026-02-14,11:09:15.000,45,11124692,-795,0,1771067354,15090.621318140002,103.92031832999783,50691.245953440004 2026-02-14,11:09:16.000,45,11124702,-795,0,1771067355,15090.533746109992,103.9555639800019,50691.413644320004 2026-02-14,11:09:17.000,45,11124585,-795,0,1771067356,15090.601109210002,104.04720267000084,50691.20403072 2026-02-14,11:09:18.000,45,11124974,-795,0,1771067357,15090.594372899992,103.93441659000382,50691.32281176 2026-02-14,11:09:19.000,45,11124577,-795,0,1771067358,15090.466383009996,104.0542518000002,50691.42063144 2026-02-14,11:09:20.000,45,11124700,-795,0,1771067359,15090.607845519997,104.04015354000148,50691.57434808001 2026-02-14,11:09:21.000,45,11124482,-795,0,1771067360,15090.661736000002,104.14589048999915,50691.35076024 2026-02-14,11:09:22.000,45,11124754,-795,0,1771067361,15090.587636589997,104.02605528000277,50691.532425360005 2026-02-14,11:09:23.000,45,11124746,-795,0,1771067362,15090.560691350001,104.08244832000491,50691.34377312 2026-02-14,11:09:24.000,45,11124850,-795,0,1771067363,15090.628054449997,104.13179223000043,50691.47652840001 2026-02-14,11:09:25.000,45,11124563,-795,0,1771067364,15090.634790759992,104.1529396199985,50691.29486328 2026-02-14,11:09:26.000,45,11124527,-795,0,1771067365,15090.681944930002,104.24457831000473,50691.483515520005 2026-02-14,11:09:27.000,45,11124858,-795,0,1771067366,15090.527009799996,104.18818527000258,50691.3018504 2026-02-14,11:09:28.000,45,11124571,-795,0,1771067367,15090.628054449997,104.25162744000409,50691.364734480005 2026-02-14,11:09:29.000,45,11124722,-795,0,1771067368,15090.601109210002,104.17408701000386,50691.34377312 2026-02-14,11:09:30.000,45,11124866,-795,0,1771067369,15090.628054449997,104.14589048999915,50691.40665720001 2026-02-14,11:09:31.000,45,11124622,-795,0,1771067370,15090.574163969992,104.23752917999809,50691.44857992 2026-02-14,11:09:32.000,45,11124826,-795,0,1771067371,15090.587636589997,104.2657257000028,50691.4415928 2026-02-14,11:09:33.000,45,11124729,-795,0,1771067372,15090.607845519997,104.18113614000322,50691.45556704001 2026-02-14,11:09:34.000,45,11124569,-795,0,1771067373,15090.601109210002,104.2657257000028,50691.44857992 2026-02-14,11:09:35.000,45,11124642,-795,0,1771067374,15090.574163969992,104.28687309000088,50691.27390192 2026-02-14,11:09:36.000,45,11124816,-795,0,1771067375,15090.533746109992,104.23048004999873,50691.46255416 2026-02-14,11:09:37.000,45,11124758,-795,0,1771067376,15090.567427659997,104.2657257000028,50691.413644320004 2026-02-14,11:09:38.000,45,11124765,-795,0,1771067377,15090.661736000002,104.25867657000344,50691.3018504 2026-02-14,11:09:39.000,45,11124531,-795,0,1771067378,15090.553955039992,104.31506960999832,50691.45556704001 2026-02-14,11:09:40.000,45,11124558,-795,0,1771067379,15090.742571720002,104.25867657000344,50691.39268296 2026-02-14,11:09:41.000,45,11124724,-795,0,1771067380,15090.641527070002,104.2657257000028,50691.39268296 2026-02-14,11:09:42.000,45,11124754,-755,0,1771067381,15090.621318140002,104.25867657000344,50691.511464 2026-02-14,11:09:43.000,45,11124676,-795,0,1771067382,15090.648263379997,104.18818527000258,50691.413644320004 2026-02-14,11:09:44.000,45,11124703,-795,0,1771067383,15090.621318140002,104.28687309000088,50691.40665720001 2026-02-14,11:09:45.000,45,11124921,-795,0,1771067384,15090.641527070002,104.23048004999873,50691.42063144 2026-02-14,11:09:46.000,45,11124633,-795,0,1771067385,15090.688681239997,104.30802047999896,50691.34377312 2026-02-14,11:09:47.000,45,11124808,-795,0,1771067386,15090.715626479992,104.27277483000216,50691.315824640005 2026-02-14,11:09:48.000,45,11124542,-795,0,1771067387,15090.668472309997,104.33621700000367,50691.42761856001 2026-02-14,11:09:49.000,45,11124884,-795,0,1771067388,15090.574163969992,104.28687309000088,50691.33678600001 2026-02-14,11:09:50.000,45,11124402,-795,0,1771067389,15090.574163969992,104.31506960999832,50691.38569584001 2026-02-14,11:09:51.000,45,11124710,-795,0,1771067390,15090.553955039992,104.30802047999896,50691.32979888 2026-02-14,11:09:52.000,45,11124804,-795,0,1771067391,15090.547218729997,104.36441352000111,50691.32281176 2026-02-14,11:09:53.000,45,11124693,-795,0,1771067392,15090.560691350001,104.36441352000111,50691.3018504 2026-02-14,11:09:54.000,45,11124577,-795,0,1771067393,15090.661736000002,104.27277483000216,50691.25294056 2026-02-14,11:09:55.000,45,11124634,-795,0,1771067394,15090.560691350001,104.37146265000047,50691.19005648001 2026-02-14,11:09:56.000,45,11124811,-795,0,1771067395,15090.607845519997,104.39261003999854,50691.46954128 2026-02-14,11:09:57.000,45,11124755,-795,0,1771067396,15090.668472309997,104.42080656000326,50691.35774736001 2026-02-14,11:09:58.000,45,11124551,-795,0,1771067397,15090.607845519997,104.35736439000175,50691.364734480005 2026-02-14,11:09:59.000,45,11124696,-795,0,1771067398,15090.654999689992,104.37146265000047,50691.4415928 2026-02-14,11:10:00.000,45,11124614,-795,0,1771067399,15090.661736000002,104.42785569000262,50691.42063144 2026-02-14,11:10:01.000,45,11124723,-795,0,1771067400,15090.553955039992,104.40670830000454,50691.39967008 2026-02-14,11:10:02.000,45,11124838,-795,0,1771067401,15090.681944930002,104.46310133999941,50691.25294056 2026-02-14,11:10:03.000,45,11124922,-795,0,1771067402,15090.567427659997,104.49834699000348,50691.32979888 2026-02-14,11:10:04.000,45,11124875,-795,0,1771067403,15090.587636589997,104.32916787000431,50691.413644320004 2026-02-14,11:10:05.000,45,11124731,-795,0,1771067404,15090.520273490001,104.42785569000262,50691.42063144 2026-02-14,11:10:06.000,45,11124563,-795,0,1771067405,15090.621318140002,104.38556090999919,50691.33678600001 2026-02-14,11:10:07.000,45,11124467,-795,0,1771067406,15090.540482420001,104.42785569000262,50691.4415928 2026-02-14,11:10:08.000,45,11124768,-795,0,1771067407,15090.553955039992,104.4137574300039,50691.378708719996 2026-02-14,11:10:09.000,45,11124537,-795,0,1771067408,15090.452910389991,104.39261003999854,50691.434605680006 2026-02-14,11:10:10.000,45,11124689,-795,0,1771067409,15090.681944930002,104.45605221000005,50691.42063144 2026-02-14,11:10:11.000,45,11124691,-795,0,1771067410,15090.567427659997,104.47719959999813,50691.25294056 2026-02-14,11:10:12.000,45,11124762,-795,0,1771067411,15090.560691350001,104.45605221000005,50691.21800496001 2026-02-14,11:10:13.000,45,11124857,-795,0,1771067412,15090.607845519997,104.47719959999813,50691.4415928 2026-02-14,11:10:14.000,45,11124831,-795,0,1771067413,15090.459646700001,104.48424873000477,50691.3717216 2026-02-14,11:10:15.000,45,11124443,-795,0,1771067414,15090.365338359996,104.57588742000371,50691.34377312 2026-02-14,11:10:16.000,45,11124742,-795,0,1771067415,15090.540482420001,104.49834699000348,50691.211017839996 2026-02-14,11:10:17.000,45,11124651,-795,0,1771067416,15090.607845519997,104.56883829000435,50691.20403072 2026-02-14,11:10:18.000,45,11124828,-795,0,1771067417,15090.560691350001,104.56178915999772,50691.17608224 2026-02-14,11:10:19.000,45,11124668,-795,0,1771067418,15090.634790759992,104.52654351000092,50691.162108 2026-02-14,11:10:20.000,45,11124810,-795,0,1771067419,15090.533746109992,104.47719959999813,50691.21800496001 2026-02-14,11:10:21.000,45,11124616,-795,0,1771067420,15090.628054449997,104.55474002999836,50691.01537848 2026-02-14,11:10:22.000,45,11124713,-795,0,1771067421,15090.506800869996,104.61818219999986,50691.245953440004 2026-02-14,11:10:23.000,45,11124675,-795,0,1771067422,15090.634790759992,104.53359264000028,50691.12018528001 2026-02-14,11:10:24.000,45,11124741,-795,0,1771067423,15090.533746109992,104.71687001999817,50691.28787616001 2026-02-14,11:10:25.000,45,11124681,-795,0,1771067424,15090.614581829992,104.56883829000435,50691.21800496001 2026-02-14,11:10:26.000,45,11124492,-795,0,1771067425,15090.648263379997,104.68867350000073,50691.15512088 2026-02-14,11:10:27.000,45,11124759,-795,0,1771067426,15090.580900280002,104.66752611000265,50691.211017839996 2026-02-14,11:10:28.000,45,11124616,-795,0,1771067427,15090.574163969992,104.56883829000435,50691.28088904 2026-02-14,11:10:29.000,45,11124578,-795,0,1771067428,15090.601109210002,104.547690899999,50691.28787616001 2026-02-14,11:10:30.000,45,11124703,-795,0,1771067429,15090.648263379997,104.547690899999,50691.20403072 2026-02-14,11:10:31.000,45,11124735,-795,0,1771067430,15090.695417549992,104.47719959999813,50691.162108 2026-02-14,11:10:32.000,45,11124558,-795,0,1771067431,15090.574163969992,104.59703481000179,50691.22499208 2026-02-14,11:10:33.000,45,11124599,-795,0,1771067432,15090.661736000002,104.78031218999968,50691.32281176 2026-02-14,11:10:34.000,45,11124695,-795,0,1771067433,15090.776253269993,104.5124452500022,50691.25294056 2026-02-14,11:10:35.000,45,11124886,-795,0,1771067434,15090.695417549992,104.69572263000009,50691.30883752001 2026-02-14,11:10:36.000,45,11124701,-795,0,1771067435,15090.641527070002,104.58293655000307,50691.16909512001 2026-02-14,11:10:37.000,45,11124755,-795,0,1771067436,15090.688681239997,104.65342785000394,50691.08524968 2026-02-14,11:10:38.000,45,11124644,-795,0,1771067437,15090.601109210002,104.64637872000458,50691.21800496001 2026-02-14,11:10:39.000,45,11124556,-795,0,1771067438,15090.729099099997,104.56178915999772,50691.2319792 2026-02-14,11:10:40.000,45,11124640,-795,0,1771067439,15090.668472309997,104.67457524000201,50691.315824640005 2026-02-14,11:10:41.000,45,11124627,-795,0,1771067440,15090.708890169997,104.49834699000348,50691.17608224 2026-02-14,11:10:42.000,45,11124788,-795,0,1771067441,15090.729099099997,104.74506654000288,50691.18306936 2026-02-14,11:10:43.000,45,11124883,-795,0,1771067442,15090.735835409992,104.57588742000371,50691.32979888 2026-02-14,11:10:44.000,45,11124554,-795,0,1771067443,15090.722362790002,104.65342785000394,50691.17608224 2026-02-14,11:10:45.000,45,11124400,-795,0,1771067444,15090.809934819998,104.49834699000348,50691.07127544001 2026-02-14,11:10:46.000,45,11124443,-795,0,1771067445,15090.742571720002,104.63932958999794,50691.39268296 2026-02-14,11:10:47.000,45,11124703,-795,0,1771067446,15090.756044339993,104.63932958999794,50691.33678600001 2026-02-14,11:10:48.000,45,11124807,-795,0,1771067447,15090.850352679998,104.56178915999772,50691.39967008 2026-02-14,11:10:49.000,45,11124472,-795,0,1771067448,15090.870561609998,104.65342785000394,50691.3018504 2026-02-14,11:10:50.000,45,11124856,-795,0,1771067449,15090.863825299988,104.59703481000179,50691.09223680001 2026-02-14,11:10:51.000,45,11124785,-795,0,1771067450,15090.789725889997,104.64637872000458,50691.33678600001 2026-02-14,11:10:52.000,45,11124908,-795,0,1771067451,15090.857088989993,104.6604769800033,50691.18306936 2026-02-14,11:10:53.000,45,11124592,-795,0,1771067452,15090.857088989993,104.6111330700005,50691.21800496001 2026-02-14,11:10:54.000,45,11124697,-795,0,1771067453,15090.944661019988,104.59703481000179,50691.38569584001 2026-02-14,11:10:55.000,45,11124719,-795,0,1771067454,15090.897506849993,104.63228045999858,50691.35774736001 2026-02-14,11:10:56.000,45,11124601,-795,0,1771067455,15090.904243159988,104.58293655000307,50691.44857992 2026-02-14,11:10:57.000,45,11124664,-795,0,1771067456,15090.910979469998,104.6111330700005,50691.25992768001 2026-02-14,11:10:58.000,45,11124617,-795,0,1771067457,15090.951397329998,104.56883829000435,50691.25992768001 2026-02-14,11:10:59.000,45,11124774,-795,0,1771067458,15090.978342569993,104.62523132999922,50691.32979888 2026-02-14,11:11:00.000,45,11124689,-795,0,1771067459,15090.971606259998,104.68867350000073,50691.32979888 2026-02-14,11:11:01.000,45,11124697,-795,0,1771067460,15090.843616369988,104.6111330700005,50691.197043600005 2026-02-14,11:11:02.000,45,11124892,-795,0,1771067461,15091.059178289994,104.67457524000201,50691.32281176 2026-02-14,11:11:03.000,45,11124485,-795,0,1771067462,15090.937924709993,104.58998568000243,50691.315824640005 2026-02-14,11:11:04.000,45,11124635,-795,0,1771067463,15090.951397329998,104.6111330700005,50691.18306936 2026-02-14,11:11:05.000,45,11124854,-795,0,1771067464,15090.863825299988,104.67457524000201,50691.28088904 2026-02-14,11:11:06.000,45,11124815,-715,0,1771067465,15090.924452089988,104.70982088999881,50691.245953440004 2026-02-14,11:11:07.000,45,11124912,-795,0,1771067466,15090.971606259998,104.63228045999858,50691.29486328 2026-02-14,11:11:08.000,45,11124689,-795,0,1771067467,15091.012024119998,104.66752611000265,50691.25294056 2026-02-14,11:11:09.000,45,11124720,-795,0,1771067468,15090.991815189998,104.71687001999817,50691.148133760005 2026-02-14,11:11:10.000,45,11124701,-795,0,1771067469,15090.924452089988,104.6111330700005,50691.211017839996 2026-02-14,11:11:11.000,45,11124652,-795,0,1771067470,15090.870561609998,104.61818219999986,50691.266914800006 2026-02-14,11:11:12.000,45,11124850,-795,0,1771067471,15090.931188399998,104.57588742000371,50691.19005648001 2026-02-14,11:11:13.000,45,11124553,-795,0,1771067472,15090.884034229988,104.70982088999881,50691.434605680006 2026-02-14,11:11:14.000,45,11124537,-795,0,1771067473,15090.830143749998,104.63228045999858,50691.1271724 2026-02-14,11:11:15.000,45,11124493,-795,0,1771067474,15091.005287809989,104.7591648000016,50691.14114664001 2026-02-14,11:11:16.000,45,11124679,-795,0,1771067475,15090.937924709993,104.65342785000394,50691.15512088 2026-02-14,11:11:17.000,45,11124793,-635,0,1771067476,15090.931188399998,104.50539612000284,50691.23896632001 2026-02-14,11:11:18.000,45,11124736,-795,0,1771067477,15090.978342569993,104.53359264000028,50691.3018504 2026-02-14,11:11:19.000,45,11124677,-795,0,1771067478,15090.964869949988,104.60408394000115,50691.23896632001 2026-02-14,11:11:20.000,45,11124730,-715,0,1771067479,15090.958133639993,104.5124452500022,50691.22499208 2026-02-14,11:11:21.000,45,11124706,-635,0,1771067480,15090.917715779993,104.5124452500022,50691.28088904 2026-02-14,11:11:22.000,45,11124763,-795,0,1771067481,15090.944661019988,104.36441352000111,50691.28088904 2026-02-14,11:11:23.000,45,11124791,-795,0,1771067482,15090.904243159988,104.43490482000198,50691.197043600005 2026-02-14,11:11:24.000,45,11124651,-795,0,1771067483,15090.944661019988,104.49129786000412,50691.28787616001 2026-02-14,11:11:25.000,45,11124665,-795,0,1771067484,15090.897506849993,104.5124452500022,50691.266914800006 2026-02-14,11:11:26.000,45,11124498,-795,0,1771067485,15090.904243159988,104.56178915999772,50691.266914800006 2026-02-14,11:11:27.000,45,11124693,-795,0,1771067486,15090.937924709993,104.56178915999772,50691.15512088 2026-02-14,11:11:28.000,45,11124757,-795,0,1771067487,15090.904243159988,104.56883829000435,50691.19005648001 2026-02-14,11:11:29.000,45,11124855,-795,0,1771067488,15090.924452089988,104.46310133999941,50691.19005648001 2026-02-14,11:11:30.000,45,11124641,-795,0,1771067489,15090.776253269993,104.57588742000371,50691.19005648001 2026-02-14,11:11:31.000,45,11124692,-795,0,1771067490,15090.924452089988,104.59703481000179,50691.25992768001 2026-02-14,11:11:32.000,45,11124760,-795,0,1771067491,15090.789725889997,104.55474002999836,50691.211017839996 2026-02-14,11:11:33.000,45,11124712,-795,0,1771067492,15090.776253269993,104.59703481000179,50691.162108 2026-02-14,11:11:34.000,45,11124685,-755,0,1771067493,15090.789725889997,104.6111330700005,50691.162108 2026-02-14,11:11:35.000,45,11124572,-795,0,1771067494,15090.789725889997,104.61818219999986,50691.18306936 2026-02-14,11:11:36.000,45,11124531,-795,0,1771067495,15090.843616369988,104.52654351000092,50691.18306936 2026-02-14,11:11:37.000,45,11124792,-795,0,1771067496,15090.857088989993,104.65342785000394,50691.10621104 2026-02-14,11:11:38.000,45,11124686,-715,0,1771067497,15090.816671129993,104.57588742000371,50691.148133760005 2026-02-14,11:11:39.000,45,11124815,-795,0,1771067498,15090.803198510002,104.73801741000352,50691.09223680001 2026-02-14,11:11:40.000,45,11124571,-795,0,1771067499,15090.756044339993,104.68162437000137,50691.2319792 2026-02-14,11:11:41.000,45,11124684,-795,0,1771067500,15090.756044339993,104.547690899999,50691.162108 2026-02-14,11:11:42.000,45,11124744,-795,0,1771067501,15090.762780650002,104.6604769800033,50691.13415952 2026-02-14,11:11:43.000,45,11124830,-715,0,1771067502,15090.796462199993,104.62523132999922,50691.23896632001 2026-02-14,11:11:44.000,45,11124797,-795,0,1771067503,15090.708890169997,104.6111330700005,50691.197043600005 2026-02-14,11:11:45.000,45,11124607,-795,0,1771067504,15090.681944930002,104.56883829000435,50691.266914800006 2026-02-14,11:11:46.000,45,11124747,-795,0,1771067505,15090.803198510002,104.65342785000394,50691.266914800006 2026-02-14,11:11:47.000,45,11124631,-795,0,1771067506,15090.904243159988,104.71687001999817,50691.18306936 2026-02-14,11:11:48.000,45,11124722,-795,0,1771067507,15090.668472309997,104.73096828000416,50691.148133760005 2026-02-14,11:11:49.000,45,11124600,-795,0,1771067508,15090.614581829992,104.68162437000137,50691.19005648001 2026-02-14,11:11:50.000,45,11124641,-795,0,1771067509,15090.607845519997,104.77326306000032,50691.1271724 2026-02-14,11:11:51.000,45,11124509,-795,0,1771067510,15090.641527070002,104.64637872000458,50691.03633984 2026-02-14,11:11:52.000,45,11124922,-795,0,1771067511,15090.648263379997,104.70277175999945,50691.22499208 2026-02-14,11:11:53.000,45,11124724,-795,0,1771067512,15090.466383009996,104.68162437000137,50691.25294056 2026-02-14,11:11:54.000,45,11124750,-795,0,1771067513,15090.574163969992,104.84375436000118,50691.00839136 2026-02-14,11:11:55.000,45,11124718,-795,0,1771067514,15090.479855630001,104.80850871000439,50691.099223920006 2026-02-14,11:11:56.000,45,11124706,-795,0,1771067515,15090.533746109992,104.70982088999881,50691.17608224 2026-02-14,11:11:57.000,45,11124625,-795,0,1771067516,15090.446174079996,104.81555784000375,50691.148133760005 2026-02-14,11:11:58.000,45,11124616,-795,0,1771067517,15090.473119319991,104.87900000999798,50691.043326959996 2026-02-14,11:11:59.000,45,11124685,-795,0,1771067518,15090.425965149996,104.73096828000416,50691.02236560001 2026-02-14,11:12:00.000,45,11124786,-795,0,1771067519,15090.486591939996,104.74506654000288,50691.11319816 2026-02-14,11:12:01.000,45,11124536,-795,0,1771067520,15090.513537179992,104.83670523000183,50691.08524968 2026-02-14,11:12:02.000,45,11124745,-795,0,1771067521,15090.473119319991,104.95654043999821,50691.2319792 2026-02-14,11:12:03.000,45,11124646,-795,0,1771067522,15090.405756219996,104.83670523000183,50691.25992768001 2026-02-14,11:12:04.000,45,11124511,-795,0,1771067523,15090.486591939996,104.9706387000042,50690.97345576001 2026-02-14,11:12:05.000,45,11124771,-795,0,1771067524,15090.405756219996,105.02703173999907,50691.00839136 2026-02-14,11:12:06.000,45,11124775,-795,0,1771067525,15090.385547289996,105.05522826000379,50691.05031408001 2026-02-14,11:12:07.000,45,11124715,-795,0,1771067526,15090.33165680999,105.04112999999779,50691.19005648001 2026-02-14,11:12:08.000,45,11124545,-795,0,1771067527,15090.35860205,105.1045721699993,50691.19005648001 2026-02-14,11:12:09.000,45,11124578,-795,0,1771067528,15090.284502639995,105.11867042999802,50691.08524968 2026-02-14,11:12:10.000,45,11124624,-795,0,1771067529,15090.392283599991,105.05522826000379,50691.09223680001 2026-02-14,11:12:11.000,45,11124938,-795,0,1771067530,15090.405756219996,105.09047391000058,50691.23896632001 2026-02-14,11:12:12.000,45,11124537,-795,0,1771067531,15090.35860205,104.97768783000356,50691.1271724 2026-02-14,11:12:13.000,45,11124620,-795,0,1771067532,15090.27776633,105.02703173999907,50691.162108 2026-02-14,11:12:14.000,45,11124663,-795,0,1771067533,15090.19019429999,105.11867042999802,50691.22499208 2026-02-14,11:12:15.000,45,11124914,-795,0,1771067534,15090.33839312,105.09752303999994,50691.14114664001 2026-02-14,11:12:16.000,45,11124569,-795,0,1771067535,15090.27776633,105.05522826000379,50691.19005648001 2026-02-14,11:12:17.000,45,11124696,-795,0,1771067536,15090.31818419,105.26670215999911,50691.12018528001 2026-02-14,11:12:18.000,45,11124773,-795,0,1771067537,15090.29123894999,105.14686695000273,50691.14114664001 2026-02-14,11:12:19.000,45,11124732,-795,0,1771067538,15090.21713954,105.22440738000296,50691.197043600005 2026-02-14,11:12:20.000,45,11124698,-795,0,1771067539,15090.203666919995,105.13981782000337,50691.099223920006 2026-02-14,11:12:21.000,45,11124481,-795,0,1771067540,15090.122831199995,105.2526039000004,50691.11319816 2026-02-14,11:12:22.000,45,11124591,-795,0,1771067541,15090.29797526,105.23145651000232,50691.20403072 2026-02-14,11:12:23.000,45,11124710,-795,0,1771067542,15090.102622269995,105.38653737000277,50691.09223680001 2026-02-14,11:12:24.000,45,11124600,-795,0,1771067543,15090.09588596,105.34424258999934,50691.16909512001 2026-02-14,11:12:25.000,45,11124653,-795,0,1771067544,15090.04873178999,105.43588127999828,50691.12018528001 2026-02-14,11:12:26.000,45,11124720,-795,0,1771067545,15090.01505024,105.44997954000428,50691.1271724 2026-02-14,11:12:27.000,45,11124752,-795,0,1771067546,15090.14977643999,105.40063563000149,50691.39268296 2026-02-14,11:12:28.000,45,11124898,-795,0,1771067547,15090.041995479995,105.37948824000341,50691.13415952 2026-02-14,11:12:29.000,45,11124863,-795,0,1771067548,15090.10935857999,105.49227432000043,50691.27390192 2026-02-14,11:12:30.000,45,11124714,-795,0,1771067549,15090.12956750999,105.44293040999764,50691.18306936 2026-02-14,11:12:31.000,45,11124785,-795,0,1771067550,15090.10935857999,105.49932344999979,50691.17608224 2026-02-14,11:12:32.000,45,11124737,-795,0,1771067551,15090.001577619994,105.53456910000386,50691.148133760005 2026-02-14,11:12:33.000,45,11124673,-795,0,1771067552,15090.0554681,105.5275199700045,50691.28088904 2026-02-14,11:12:34.000,45,11124812,-795,0,1771067553,15090.001577619994,105.54866736000258,50691.16909512001 2026-02-14,11:12:35.000,45,11124800,-795,0,1771067554,15089.96789606999,105.55571649000194,50691.28787616001 2026-02-14,11:12:36.000,45,11124670,-795,0,1771067555,15089.94768713999,105.55571649000194,50691.18306936 2026-02-14,11:12:37.000,45,11124593,-795,0,1771067556,15089.887060349989,105.68260082999768,50691.16909512001 2026-02-14,11:12:38.000,45,11124823,-795,0,1771067557,15089.96789606999,105.7107973500024,50691.211017839996 2026-02-14,11:12:39.000,45,11124545,-795,0,1771067558,15089.934214519999,105.61210953000409,50691.28088904 2026-02-14,11:12:40.000,45,11124531,-795,0,1771067559,15089.900532969994,105.67555169999832,50691.21800496001 2026-02-14,11:12:41.000,45,11124665,-795,0,1771067560,15089.90726927999,105.60506040000473,50691.27390192 2026-02-14,11:12:42.000,45,11124496,-795,0,1771067561,15089.880324039994,105.66850256999896,50691.29486328 2026-02-14,11:12:43.000,45,11124693,-795,0,1771067562,15089.812960939998,105.70374822000304,50691.148133760005 2026-02-14,11:12:44.000,45,11124849,-795,0,1771067563,15089.92747820999,105.76014125999791,50691.211017839996 2026-02-14,11:12:45.000,45,11124562,-795,0,1771067564,15089.799488319994,105.67555169999832,50691.211017839996 2026-02-14,11:12:46.000,45,11124727,-795,0,1771067565,15089.772543079998,105.73899386999983,50691.14114664001 2026-02-14,11:12:47.000,45,11124759,-795,0,1771067566,15089.819697249994,105.78833778000262,50691.266914800006 2026-02-14,11:12:48.000,45,11124804,-795,0,1771067567,15089.779279389993,105.78128865000326,50691.12018528001 2026-02-14,11:12:49.000,45,11124815,-795,0,1771067568,15089.893796659999,105.79538691000198,50691.34377312 2026-02-14,11:12:50.000,45,11124741,-795,0,1771067569,15089.839906179994,105.73194474000047,50691.07127544001 2026-02-14,11:12:51.000,45,11124807,-795,0,1771067570,15089.839906179994,105.7107973500024,50691.14114664001 2026-02-14,11:12:52.000,45,11124635,-795,0,1771067571,15089.833169869999,105.89407473000028,50691.39268296 2026-02-14,11:12:53.000,45,11124631,-795,0,1771067572,15089.772543079998,105.88702560000092,50691.16909512001 2026-02-14,11:12:54.000,45,11124921,-795,0,1771067573,15089.90726927999,105.82358342999942,50691.13415952 2026-02-14,11:12:55.000,45,11124741,-795,0,1771067574,15089.920741899994,105.88702560000092,50691.30883752001 2026-02-14,11:12:56.000,45,11124693,-795,0,1771067575,15089.772543079998,105.84473082000477,50691.40665720001 2026-02-14,11:12:57.000,45,11124573,-795,0,1771067576,15089.893796659999,105.96456603000115,50691.266914800006 2026-02-14,11:12:58.000,45,11124724,-795,0,1771067577,15089.833169869999,105.86587821000285,50691.10621104 2026-02-14,11:12:59.000,45,11124863,-795,0,1771067578,15089.678234739993,105.85177995000413,50691.21800496001 2026-02-14,11:13:00.000,45,11124761,-795,0,1771067579,15089.711916289998,106.04210646000138,50691.20403072 2026-02-14,11:13:01.000,45,11124831,-795,0,1771067580,15089.759070459993,106.12669602000096,50691.18306936 2026-02-14,11:13:02.000,45,11124643,-795,0,1771067581,15089.637816879993,105.97161516000051,50691.19005648001 2026-02-14,11:13:03.000,45,11124637,-795,0,1771067582,15089.664762119988,106.18308906000311,50691.16909512001 2026-02-14,11:13:04.000,45,11124749,-795,0,1771067583,15089.570453779997,106.09145037000417,50691.266914800006 2026-02-14,11:13:05.000,45,11124696,-795,0,1771067584,15089.610871639998,106.03505733000202,50691.20403072 2026-02-14,11:13:06.000,45,11124662,-795,0,1771067585,15089.745597839988,106.07735210999817,50691.18306936 2026-02-14,11:13:07.000,45,11124693,-795,0,1771067586,15089.543508540002,106.1196468900016,50691.15512088 2026-02-14,11:13:08.000,45,11124569,-795,0,1771067587,15089.469409129997,106.08440124000481,50691.19005648001 2026-02-14,11:13:09.000,45,11124815,-795,0,1771067588,15089.422254960002,106.12669602000096,50691.245953440004 2026-02-14,11:13:10.000,45,11124572,-795,0,1771067589,15089.509826989997,106.13374515000032,50691.211017839996 2026-02-14,11:13:11.000,45,11124672,-795,0,1771067590,15089.388573409997,106.3029242699995,50691.378708719996 2026-02-14,11:13:12.000,45,11124740,-795,0,1771067591,15089.301001380001,106.25358036000398,50691.2319792 2026-02-14,11:13:13.000,45,11124679,-795,0,1771067592,15089.327946619997,106.44390687000123,50691.08524968 2026-02-14,11:13:14.000,45,11124809,-795,0,1771067593,15089.388573409997,106.45800512999995,50691.08524968 2026-02-14,11:13:15.000,45,11124564,-795,0,1771067594,15089.327946619997,106.42980861000251,50691.20403072 2026-02-14,11:13:16.000,45,11124627,-795,0,1771067595,15089.307737689996,106.55669294999825,50691.23896632001 2026-02-14,11:13:17.000,45,11124638,-795,0,1771067596,15089.375100789992,106.52849643000081,50691.266914800006 2026-02-14,11:13:18.000,45,11124592,-795,0,1771067597,15089.301001380001,106.60603686000104,50691.19005648001 2026-02-14,11:13:19.000,45,11124829,-795,0,1771067598,15089.193220419991,106.60603686000104,50691.20403072 2026-02-14,11:13:20.000,45,11124517,-795,0,1771067599,15089.240374590001,106.56374208000489,50691.148133760005 2026-02-14,11:13:21.000,45,11124538,-795,0,1771067600,15089.166275179996,106.66947903000255,50691.23896632001 2026-02-14,11:13:22.000,45,11124638,-795,0,1771067601,15089.13259362999,106.7117738099987,50691.162108 2026-02-14,11:13:23.000,45,11124609,-795,0,1771067602,15089.09217576999,106.80341249999765,50691.27390192 2026-02-14,11:13:24.000,45,11124721,-795,0,1771067603,15089.03154897999,106.9232477100013,50691.19005648001 2026-02-14,11:13:25.000,45,11124555,-795,0,1771067604,15089.024812669995,106.78226510999957,50691.19005648001 2026-02-14,11:13:26.000,45,11124559,-795,0,1771067605,15089.173011489991,106.93029684000066,50691.10621104 2026-02-14,11:13:27.000,45,11124770,-795,0,1771067606,15089.146066249996,106.90210032000323,50691.3018504 2026-02-14,11:13:28.000,45,11124750,-795,0,1771067607,15089.09891208,106.9725916200041,50691.30883752001 2026-02-14,11:13:29.000,45,11124771,-795,0,1771067608,15089.240374590001,106.9725916200041,50691.3018504 2026-02-14,11:13:30.000,45,11124642,-795,0,1771067609,15089.085439459996,106.9725916200041,50691.211017839996 2026-02-14,11:13:31.000,45,11124738,-795,0,1771067610,15089.09891208,107.02193552999961,50691.25992768001 2026-02-14,11:13:32.000,45,11124598,-795,0,1771067611,15089.03828529,107.09242683000048,50691.22499208 2026-02-14,11:13:33.000,45,11124418,-795,0,1771067612,15089.05175790999,107.05718118000368,50691.2319792 2026-02-14,11:13:34.000,45,11124637,-795,0,1771067613,15088.984394809995,106.97964075000345,50691.27390192 2026-02-14,11:13:35.000,45,11124449,-795,0,1771067614,15088.99113111999,106.90914945000259,50691.02236560001 2026-02-14,11:13:36.000,45,11124595,-795,0,1771067615,15088.86987753999,106.9725916200041,50690.94550728 2026-02-14,11:13:37.000,45,11124826,-795,0,1771067616,15088.822723369994,106.9584933599981,50691.148133760005 2026-02-14,11:13:38.000,45,11124733,-795,0,1771067617,15088.83619599,107.12767248000455,50691.197043600005 2026-02-14,11:13:39.000,45,11124621,-795,0,1771067618,15088.842932299995,107.2193111700035,50691.11319816 2026-02-14,11:13:40.000,45,11124806,-795,0,1771067619,15088.78904181999,107.0712794400024,50691.029352720005 2026-02-14,11:13:41.000,45,11124690,-795,0,1771067620,15088.714942409999,107.0712794400024,50691.32281176 2026-02-14,11:13:42.000,45,11124602,-795,0,1771067621,15088.70820609999,107.12062334999791,50691.06428832 2026-02-14,11:13:43.000,45,11124544,-795,0,1771067622,15088.620634069994,107.1699672600007,50691.17608224 2026-02-14,11:13:44.000,45,11124850,-795,0,1771067623,15088.714942409999,107.21226204000413,50691.245953440004 2026-02-14,11:13:45.000,45,11124741,-795,0,1771067624,15088.553270969998,107.17701639000006,50691.10621104 2026-02-14,11:13:46.000,45,11124815,-795,0,1771067625,15088.600425139994,107.27570420999837,50691.13415952 2026-02-14,11:13:47.000,45,11124479,-795,0,1771067626,15088.539798349993,107.30390073000308,50691.02236560001 2026-02-14,11:13:48.000,45,11124724,-795,0,1771067627,15088.526325729988,107.22636030000285,50690.92454592001 2026-02-14,11:13:49.000,45,11124617,-795,0,1771067628,15088.546534659989,107.44488333000481,50691.21800496001 2026-02-14,11:13:50.000,45,11124538,-795,0,1771067629,15088.479171559993,107.31094986000244,50691.07127544001 2026-02-14,11:13:51.000,45,11124741,-795,0,1771067630,15088.499380489993,107.33209725000052,50690.99441712 2026-02-14,11:13:52.000,45,11124757,-555,0,1771067631,15088.458962629993,107.30390073000308,50691.10621104 2026-02-14,11:13:53.000,45,11124680,-795,0,1771067632,15088.378126909993,107.22636030000285,50691.11319816 2026-02-14,11:13:54.000,45,11124684,-795,0,1771067633,15088.485907869988,107.32504812000116,50690.9175588 2026-02-14,11:13:55.000,45,11124800,-795,0,1771067634,15088.277082259992,107.32504812000116,50691.00140424001 2026-02-14,11:13:56.000,45,11124800,-795,0,1771067635,15088.229928089997,107.4166868100001,50691.16909512001 2026-02-14,11:13:57.000,45,11124624,-795,0,1771067636,15088.189510229997,107.37439203000395,50691.0573012 2026-02-14,11:13:58.000,45,11124884,-795,0,1771067637,15088.243400710002,107.24045856000157,50690.99441712 2026-02-14,11:13:59.000,45,11124890,-795,0,1771067638,15088.142356060001,107.40963768000074,50691.16909512001 2026-02-14,11:14:00.000,45,11124650,-795,0,1771067639,15088.149092369997,107.24750769000093,50691.13415952 2026-02-14,11:14:01.000,45,11124587,-795,0,1771067640,15088.074992959992,107.36734290000459,50691.09223680001 2026-02-14,11:14:02.000,45,11124787,-795,0,1771067641,15088.189510229997,107.42373593999946,50691.10621104 2026-02-14,11:14:03.000,45,11124853,-795,0,1771067642,15088.081729270001,107.49422724000033,50691.00839136 2026-02-14,11:14:04.000,45,11124762,-715,0,1771067643,15087.94026676,107.49422724000033,50690.98743 2026-02-14,11:14:05.000,45,11124710,-795,0,1771067644,15087.987420929996,107.62111158000334,50691.20403072 2026-02-14,11:14:06.000,45,11124778,-795,0,1771067645,15088.000893550001,107.59996418999799,50691.06428832 2026-02-14,11:14:07.000,45,11124519,-795,0,1771067646,15087.81227686999,107.57176767000055,50691.11319816 2026-02-14,11:14:08.000,45,11124858,-795,0,1771067647,15087.866167349996,107.53652202000376,50691.13415952 2026-02-14,11:14:09.000,45,11124716,-795,0,1771067648,15087.71796853,107.50832549999905,50691.029352720005 2026-02-14,11:14:10.000,45,11124687,-795,0,1771067649,15087.765122699995,107.59291505999863,50691.08524968 2026-02-14,11:14:11.000,45,11124538,-795,0,1771067650,15087.704495909995,107.6281607100027,50691.0573012 2026-02-14,11:14:12.000,45,11124795,-795,0,1771067651,15087.71796853,107.71275027000229,50691.07127544001 2026-02-14,11:14:13.000,45,11124646,-795,0,1771067652,15087.603451259994,107.5647185400012,50691.00140424001 2026-02-14,11:14:14.000,45,11124800,-795,0,1771067653,15087.61692388,107.7620941799978,50691.1271724 2026-02-14,11:14:15.000,45,11124729,-795,0,1771067654,15087.54956077999,107.64225897000142,50691.00839136 2026-02-14,11:14:16.000,45,11124897,-795,0,1771067655,15087.455252439999,107.69865201000357,50691.0573012 2026-02-14,11:14:17.000,45,11124603,-795,0,1771067656,15087.441779819994,107.83258547999867,50691.162108 2026-02-14,11:14:18.000,45,11124717,-795,0,1771067657,15087.52935184999,107.74799591999908,50690.99441712 2026-02-14,11:14:19.000,45,11124834,-795,0,1771067658,15087.387889339989,107.7761924400038,50691.099223920006 2026-02-14,11:14:20.000,45,11124691,-795,0,1771067659,15087.367680409989,107.7761924400038,50691.3018504 2026-02-14,11:14:21.000,45,11124633,-795,0,1771067660,15087.307053619988,107.88192939000146,50691.043326959996 2026-02-14,11:14:22.000,45,11124655,-795,0,1771067661,15087.374416719998,107.83963460999803,50691.16909512001 2026-02-14,11:14:23.000,45,11124732,-795,0,1771067662,15087.266635759988,107.95242069000233,50691.13415952 2026-02-14,11:14:24.000,45,11124707,-795,0,1771067663,15087.313789929998,107.90307677999954,50691.12018528001 2026-02-14,11:14:25.000,45,11124633,-795,0,1771067664,15087.259899449993,107.95242069000233,50691.0573012 2026-02-14,11:14:26.000,45,11124668,-795,0,1771067665,15087.273372069998,108.10750155000278,50691.06428832 2026-02-14,11:14:27.000,45,11124858,-795,0,1771067666,15087.158854799993,108.07930502999807,50691.148133760005 2026-02-14,11:14:28.000,45,11124640,-795,0,1771067667,15087.125173250002,108.13569807000022,50691.02236560001 2026-02-14,11:14:29.000,45,11124615,-795,0,1771067668,15087.165591110002,108.23438588999852,50691.078262560004 2026-02-14,11:14:30.000,45,11124703,-795,0,1771067669,15087.084755390002,108.19209111000237,50691.12018528001 2026-02-14,11:14:31.000,45,11124653,-795,0,1771067670,15086.983710740002,108.29077893000067,50691.162108 2026-02-14,11:14:32.000,45,11124650,-795,0,1771067671,15086.970238119997,108.26963154000259,50691.10621104 2026-02-14,11:14:33.000,45,11124576,-795,0,1771067672,15086.835511919991,108.29782806000003,50691.10621104 2026-02-14,11:14:34.000,45,11124789,-795,0,1771067673,15086.929820259997,108.44585979000112,50691.15512088 2026-02-14,11:14:35.000,45,11124667,-795,0,1771067674,15086.835511919991,108.32602458000474,50691.01537848 2026-02-14,11:14:36.000,45,11124750,-795,0,1771067675,15086.801830370001,108.43881066000176,50691.00140424001 2026-02-14,11:14:37.000,45,11124800,-795,0,1771067676,15086.754676199991,108.50930196000263,50691.029352720005 2026-02-14,11:14:38.000,45,11124494,-795,0,1771067677,15086.727730959996,108.45995804999984,50690.95249440001 2026-02-14,11:14:39.000,45,11124871,-795,0,1771067678,15086.727730959996,108.66438282000308,50690.96646864 2026-02-14,11:14:40.000,45,11124558,-795,0,1771067679,15086.734467269991,108.66438282000308,50691.00839136 2026-02-14,11:14:41.000,45,11124627,-795,0,1771067680,15086.63342261999,108.73487412000395,50691.05031408001 2026-02-14,11:14:42.000,45,11124719,-795,0,1771067681,15086.45154224999,108.79831628999818,50691.02236560001 2026-02-14,11:14:43.000,45,11124801,-795,0,1771067682,15086.525641659995,108.67143195000244,50690.980442880005 2026-02-14,11:14:44.000,45,11124712,-795,0,1771067683,15086.43133331999,108.86880758999905,50690.88262320001 2026-02-14,11:14:45.000,45,11124752,-795,0,1771067684,15086.43133331999,108.91110237000248,50690.931533040006 2026-02-14,11:14:46.000,45,11124670,-795,0,1771067685,15086.47848749,108.97454454000399,50691.029352720005 2026-02-14,11:14:47.000,45,11124483,-795,0,1771067686,15086.45827856,109.05913410000358,50691.02236560001 2026-02-14,11:14:48.000,45,11124825,-795,0,1771067687,15086.47175117999,109.12962540000444,50690.96646864 2026-02-14,11:14:49.000,45,11124815,-795,0,1771067688,15086.33702498,109.04503584000486,50690.97345576001 2026-02-14,11:14:50.000,45,11124578,-795,0,1771067689,15086.363970219994,109.29880452000361,50690.97345576001 2026-02-14,11:14:51.000,45,11124493,-795,0,1771067690,15086.33702498,109.2353623500021,50691.043326959996 2026-02-14,11:14:52.000,45,11124726,-795,0,1771067691,15086.424597009995,109.37634495000384,50690.9175588 2026-02-14,11:14:53.000,45,11124606,-795,0,1771067692,15086.28987080999,109.36929582000448,50690.93852016 2026-02-14,11:14:54.000,45,11124805,-795,0,1771067693,15086.256189259999,109.39749234000192,50690.980442880005 2026-02-14,11:14:55.000,45,11124869,-795,0,1771067694,15086.343761289994,109.35519755999849,50691.029352720005 2026-02-14,11:14:56.000,45,11124798,-795,0,1771067695,15086.256189259999,109.52437667999766,50690.93852016 2026-02-14,11:14:57.000,45,11124439,-795,0,1771067696,15086.101254129993,109.60191710999788,50691.00839136 2026-02-14,11:14:58.000,45,11124750,-795,0,1771067697,15086.128199369989,109.61601537000388,50691.03633984 2026-02-14,11:14:59.000,45,11124919,-795,0,1771067698,15086.047363649988,109.65831015000003,50690.980442880005 2026-02-14,11:15:00.000,45,11124673,-795,0,1771067699,15086.081045199993,109.63716276000196,50691.00140424001 2026-02-14,11:15:01.000,45,11124596,-795,0,1771067700,15086.134935679998,109.74289970999962,50690.94550728 2026-02-14,11:15:02.000,45,11124726,-795,0,1771067701,15086.027154719988,109.82044013999985,50690.861661840005 2026-02-14,11:15:03.000,45,11124848,-795,0,1771067702,15086.040627339993,109.77109623000433,50690.90358456001 2026-02-14,11:15:04.000,45,11124611,-795,0,1771067703,15085.892428519997,109.89093144000071,50690.99441712 2026-02-14,11:15:05.000,45,11124696,-795,0,1771067704,15086.000209479993,109.81339101000049,50690.93852016 2026-02-14,11:15:06.000,45,11124655,-795,0,1771067705,15085.973264239998,109.93322622000414,50690.875636079996 2026-02-14,11:15:07.000,45,11124492,-795,0,1771067706,15085.878955899992,109.9402753500035,50690.88262320001 2026-02-14,11:15:08.000,45,11124762,-795,0,1771067707,15085.973264239998,109.98257012999966,50690.79877776 2026-02-14,11:15:09.000,45,11124646,-755,0,1771067708,15085.892428519997,110.0742088199986,50690.92454592001 2026-02-14,11:15:10.000,45,11124739,-795,0,1771067709,15085.939582689993,110.19404403000226,50690.931533040006 2026-02-14,11:15:11.000,45,11124598,-795,0,1771067710,15085.953055309998,110.15174924999883,50691.07127544001 2026-02-14,11:15:12.000,45,11124669,-795,0,1771067711,15085.838538039992,110.0883070800046,50690.92454592001 2026-02-14,11:15:13.000,45,11124811,-795,0,1771067712,15085.744229700002,110.19404403000226,50690.90358456001 2026-02-14,11:15:14.000,45,11124473,-795,0,1771067713,15085.791383869997,110.21519142000034,50690.81973912 2026-02-14,11:15:15.000,45,11124521,-795,0,1771067714,15085.764438630002,110.24338793999777,50690.80576488001 2026-02-14,11:15:16.000,45,11124747,-795,0,1771067715,15085.744229700002,110.32797750000464,50690.84070048 2026-02-14,11:15:17.000,45,11124799,-795,0,1771067716,15085.724020770002,110.30683010999928,50690.84070048 2026-02-14,11:15:18.000,45,11124737,-795,0,1771067717,15085.730757079997,110.27863359000185,50690.77082928 2026-02-14,11:15:19.000,45,11124647,-795,0,1771067718,15085.811592799997,110.37027228000079,50690.92454592001 2026-02-14,11:15:20.000,45,11124660,-795,0,1771067719,15085.656657669992,110.56764792000467,50690.812752000005 2026-02-14,11:15:21.000,45,11124879,-795,0,1771067720,15085.602767190001,110.4337144500023,50690.86864896 2026-02-14,11:15:22.000,45,11124644,-795,0,1771067721,15085.683602910001,110.61699183000019,50690.861661840005 2026-02-14,11:15:23.000,45,11124789,-795,0,1771067722,15085.717284459992,110.51830401000188,50690.82672624 2026-02-14,11:15:24.000,45,11124859,-795,0,1771067723,15085.791383869997,110.45486184000038,50690.861661840005 2026-02-14,11:15:25.000,45,11124662,-795,0,1771067724,15085.818329109992,110.42666532000294,50690.707945199996 2026-02-14,11:15:26.000,45,11124664,-795,0,1771067725,15085.737493389992,110.58174618000339,50691.08524968 2026-02-14,11:15:27.000,45,11124770,-795,0,1771067726,15085.750966009997,110.66633574000298,50690.763842160006 2026-02-14,11:15:28.000,45,11124576,-795,0,1771067727,15085.629712429996,110.57469705000403,50690.82672624 2026-02-14,11:15:29.000,45,11124687,-795,0,1771067728,15085.676866599992,110.57469705000403,50690.79877776 2026-02-14,11:15:30.000,45,11124765,-795,0,1771067729,15085.649921359996,110.61699183000019,50690.910571680004 2026-02-14,11:15:31.000,45,11124629,-795,0,1771067730,15085.636448739991,110.70863051999913,50690.96646864 2026-02-14,11:15:32.000,45,11124722,-795,0,1771067731,15085.589294569996,110.72977791000449,50691.03633984 2026-02-14,11:15:33.000,45,11124646,-795,0,1771067732,15085.649921359996,110.78617094999936,50690.97345576001 2026-02-14,11:15:34.000,45,11124793,-795,0,1771067733,15085.575821949991,110.72977791000449,50690.96646864 2026-02-14,11:15:35.000,45,11124627,-795,0,1771067734,15085.548876709996,110.70158138999977,50690.88961032 2026-02-14,11:15:36.000,45,11124587,-795,0,1771067735,15085.5421404,110.70863051999913,50690.79179064 2026-02-14,11:15:37.000,45,11124495,-795,0,1771067736,15085.346787409995,110.78617094999936,50690.7778164 2026-02-14,11:15:38.000,45,11124619,-795,0,1771067737,15085.35352371999,110.75092530000256,50690.763842160006 2026-02-14,11:15:39.000,45,11124679,-795,0,1771067738,15085.37373264999,110.80731834000471,50690.79179064 2026-02-14,11:15:40.000,45,11124683,-795,0,1771067739,15085.39394157999,110.88485876999766,50690.79877776 2026-02-14,11:15:41.000,45,11124724,-795,0,1771067740,15085.36026003,110.84256399000151,50690.910571680004 2026-02-14,11:15:42.000,45,11124660,-795,0,1771067741,15085.31984217,110.88485876999766,50690.80576488001 2026-02-14,11:15:43.000,45,11124692,-795,0,1771067742,15085.35352371999,110.8778096399983,50690.77082928 2026-02-14,11:15:44.000,45,11124800,-795,0,1771067743,15085.36026003,110.90600616000302,50690.83371336001 2026-02-14,11:15:45.000,45,11124757,-795,0,1771067744,15085.38046896,110.92010442000173,50690.79877776 2026-02-14,11:15:46.000,45,11124638,-795,0,1771067745,15085.25921538,110.94125180999981,50690.72890656 2026-02-14,11:15:47.000,45,11124643,-795,0,1771067746,15085.326578479995,110.96944833000452,50690.9175588 2026-02-14,11:15:48.000,45,11124779,-755,0,1771067747,15085.21206120999,110.92010442000173,50690.74986792 2026-02-14,11:15:49.000,45,11124534,-795,0,1771067748,15085.21206120999,110.9905957200026,50690.73589368001 2026-02-14,11:15:50.000,45,11124630,-795,0,1771067749,15085.185115969995,111.11043092999898,50690.875636079996 2026-02-14,11:15:51.000,45,11124432,-795,0,1771067750,15085.144698109994,111.06813615000283,50690.861661840005 2026-02-14,11:15:52.000,45,11124771,-795,0,1771067751,15085.205324899995,111.10338179999962,50690.88961032 2026-02-14,11:15:53.000,45,11124609,-795,0,1771067752,15085.11775287,111.13157832000434,50690.63807400001 2026-02-14,11:15:54.000,45,11124506,-795,0,1771067753,15085.077335009999,110.89895703000366,50690.83371336001 2026-02-14,11:15:55.000,45,11124853,-795,0,1771067754,15085.077335009999,110.9905957200026,50690.8476876 2026-02-14,11:15:56.000,45,11124861,-795,0,1771067755,15085.097543939999,111.10338179999962,50690.77082928 2026-02-14,11:15:57.000,45,11124679,-795,0,1771067756,15085.036917149999,111.10338179999962,50690.68698384001 2026-02-14,11:15:58.000,45,11124744,-795,0,1771067757,15085.043653459994,110.96239919999789,50690.742880800004 2026-02-14,11:15:59.000,45,11124708,-795,0,1771067758,15085.043653459994,111.03289049999876,50690.65903536 2026-02-14,11:16:00.000,45,11124488,-795,0,1771067759,15084.989762979989,110.95535006999853,50690.6031384 2026-02-14,11:16:01.000,45,11124650,-795,0,1771067760,15084.989762979989,111.06108702000347,50690.693970960005 2026-02-14,11:16:02.000,45,11124793,-795,0,1771067761,15084.801146299993,111.14567658000306,50690.73589368001 2026-02-14,11:16:03.000,45,11124832,-795,0,1771067762,15084.983026669994,111.06108702000347,50690.63108688 2026-02-14,11:16:04.000,45,11124662,-795,0,1771067763,15084.868509399988,111.0892835400009,50690.56820280001 2026-02-14,11:16:05.000,45,11124620,-795,0,1771067764,15085.003235599994,111.03289049999876,50690.63807400001 2026-02-14,11:16:06.000,45,11124935,-795,0,1771067765,15084.807882609988,111.17387310000049,50690.6031384 2026-02-14,11:16:07.000,45,11124488,-795,0,1771067766,15084.868509399988,111.15977484000177,50690.63807400001 2026-02-14,11:16:08.000,45,11124876,-795,0,1771067767,15084.801146299993,111.237315270002,50690.51230584 2026-02-14,11:16:09.000,45,11124707,-795,0,1771067768,15084.720310579993,111.27961004999815,50690.56121568 2026-02-14,11:16:10.000,45,11124700,-795,0,1771067769,15084.720310579993,111.30780657000287,50690.463396 2026-02-14,11:16:11.000,45,11124901,-795,0,1771067770,15084.679892719992,111.25141353000072,50690.526280080005 2026-02-14,11:16:12.000,45,11124624,-795,0,1771067771,15084.693365339997,111.31485570000223,50690.63108688 2026-02-14,11:16:13.000,45,11124652,-795,0,1771067772,15084.787673679988,111.3853470000031,50690.575189920004 2026-02-14,11:16:14.000,45,11124636,-795,0,1771067773,15084.706837960002,111.32190483000159,50690.65204824 2026-02-14,11:16:15.000,45,11124614,-795,0,1771067774,15084.787673679988,111.39239613000245,50690.693970960005 2026-02-14,11:16:16.000,45,11124631,-795,0,1771067775,15084.740519509993,111.39944526000181,50690.5332672 2026-02-14,11:16:17.000,45,11124900,-795,0,1771067776,15084.747255820002,111.37124874000438,50690.48435736 2026-02-14,11:16:18.000,45,11124709,-795,0,1771067777,15084.747255820002,111.40649439000117,50690.50531872 2026-02-14,11:16:19.000,45,11124603,-795,0,1771067778,15084.720310579993,111.39239613000245,50690.47038312001 2026-02-14,11:16:20.000,45,11124656,-795,0,1771067779,15084.713574269997,111.45583830000396,50690.575189920004 2026-02-14,11:16:21.000,45,11124861,-795,0,1771067780,15084.706837960002,111.49813308000012,50690.62409976 2026-02-14,11:16:22.000,45,11124879,-795,0,1771067781,15084.652947479997,111.62501742000313,50690.575189920004 2026-02-14,11:16:23.000,45,11124697,-795,0,1771067782,15084.619265929992,111.51223133999883,50690.42147328001 2026-02-14,11:16:24.000,45,11124563,-795,0,1771067783,15084.639474859992,111.49813308000012,50690.58217704 2026-02-14,11:16:25.000,45,11124560,-795,0,1771067784,15084.659683789992,111.49813308000012,50690.49134448 2026-02-14,11:16:26.000,45,11124775,-795,0,1771067785,15084.639474859992,111.56157525000162,50690.6730096 2026-02-14,11:16:27.000,45,11124816,-795,0,1771067786,15084.498012349992,111.52632960000483,50690.51230584 2026-02-14,11:16:28.000,45,11124750,-795,0,1771067787,15084.599056999992,111.63206655000249,50690.44243464 2026-02-14,11:16:29.000,45,11124655,-795,0,1771067788,15084.545166520002,111.60387002999778,50690.58217704 2026-02-14,11:16:30.000,45,11124763,-795,0,1771067789,15084.592320689997,111.51223133999883,50690.51230584 2026-02-14,11:16:31.000,45,11124545,-795,0,1771067790,15084.565375450002,111.61091916000441,50690.5332672 2026-02-14,11:16:32.000,45,11124651,-795,0,1771067791,15084.531693899997,111.60387002999778,50690.47038312001 2026-02-14,11:16:33.000,45,11124521,-795,0,1771067792,15084.538430209992,111.63206655000249,50690.358589200005 2026-02-14,11:16:34.000,45,11124627,-795,0,1771067793,15084.524957590002,111.60387002999778,50690.49833160001 2026-02-14,11:16:35.000,45,11124611,-795,0,1771067794,15084.504748660001,111.71665611000208,50690.5332672 2026-02-14,11:16:36.000,45,11124584,-755,0,1771067795,15084.471067109997,111.62501742000313,50690.56820280001 2026-02-14,11:16:37.000,45,11124500,-795,0,1771067796,15084.437385559992,111.68845959000464,50690.407499040004 2026-02-14,11:16:38.000,45,11124798,-795,0,1771067797,15084.356549839991,111.59682089999842,50690.526280080005 2026-02-14,11:16:39.000,45,11124654,-795,0,1771067798,15084.383495080001,111.62501742000313,50690.62409976 2026-02-14,11:16:40.000,45,11124530,-795,0,1771067799,15084.349813529996,111.695508720004,50690.463396 2026-02-14,11:16:41.000,45,11124705,-795,0,1771067800,15084.403704010001,111.681410459998,50690.44942176001 2026-02-14,11:16:42.000,45,11124807,-795,0,1771067801,15084.376758769991,111.61796829000377,50690.428460400006 2026-02-14,11:16:43.000,45,11124459,-795,0,1771067802,15084.390231389996,111.7307543700008,50690.407499040004 2026-02-14,11:16:44.000,45,11124584,-795,0,1771067803,15084.390231389996,111.70960698000272,50690.67999672 2026-02-14,11:16:45.000,45,11124668,-795,0,1771067804,15084.396967699991,111.71665611000208,50690.45640888 2026-02-14,11:16:46.000,45,11124656,-795,0,1771067805,15084.316131979991,111.695508720004,50690.463396 2026-02-14,11:16:47.000,45,11124722,-715,0,1771067806,15084.403704010001,111.76600002000487,50690.575189920004 2026-02-14,11:16:48.000,45,11124701,-795,0,1771067807,15084.32286829,111.681410459998,50690.37955056001 2026-02-14,11:16:49.000,45,11124683,-795,0,1771067808,15084.376758769991,111.7307543700008,50690.3935248 2026-02-14,11:16:50.000,45,11124620,-795,0,1771067809,15084.24203257,111.68845959000464,50690.33064072001 2026-02-14,11:16:51.000,45,11124784,-795,0,1771067810,15084.21508732999,111.82239305999974,50690.58217704 2026-02-14,11:16:52.000,45,11124783,-795,0,1771067811,15084.24203257,111.73780350000015,50690.3236536 2026-02-14,11:16:53.000,45,11124680,-795,0,1771067812,15084.188142089995,111.81534393000038,50690.37955056001 2026-02-14,11:16:54.000,45,11124687,-795,0,1771067813,15084.268977809996,111.81534393000038,50690.47038312001 2026-02-14,11:16:55.000,45,11124596,-795,0,1771067814,15084.24203257,112.02681783000298,50690.49134448 2026-02-14,11:16:56.000,45,11124731,-795,0,1771067815,15084.10057006,111.90698261999933,50690.28173088001 2026-02-14,11:16:57.000,45,11124821,-795,0,1771067816,15084.23529625999,111.99862130999827,50690.3236536 2026-02-14,11:16:58.000,45,11124740,-795,0,1771067817,15084.16119685,112.0409160900017,50690.41448616 2026-02-14,11:16:59.000,45,11124515,-795,0,1771067818,15084.11404267999,112.06911260999914,50690.30269224001 2026-02-14,11:17:00.000,45,11124796,-795,0,1771067819,15084.167933159995,112.0056704400049,50690.22583392 2026-02-14,11:17:01.000,45,11124853,-795,0,1771067820,15084.14098792,112.04796522000106,50690.3236536 2026-02-14,11:17:02.000,45,11124664,-675,0,1771067821,15084.066888509995,112.13960391,50690.2188468 2026-02-14,11:17:03.000,45,11124820,-795,0,1771067822,15084.147724229995,112.09730913000385,50690.288718 2026-02-14,11:17:04.000,45,11124597,-795,0,1771067823,15084.09383374999,112.0761617399985,50690.37955056001 2026-02-14,11:17:05.000,45,11124682,-795,0,1771067824,15084.309395669996,111.99157217999891,50690.18391120001 2026-02-14,11:17:06.000,45,11124713,-795,0,1771067825,15084.17466946999,112.05501435000042,50690.288718 2026-02-14,11:17:07.000,45,11124767,-795,0,1771067826,15084.15446053999,112.05501435000042,50690.41448616 2026-02-14,11:17:08.000,45,11124708,-795,0,1771067827,15084.19487839999,112.06206347999978,50690.25378240001 2026-02-14,11:17:09.000,45,11124694,-795,0,1771067828,15084.107306369995,112.01271957000426,50690.33064072001 2026-02-14,11:17:10.000,45,11124635,-795,0,1771067829,15084.09383374999,112.16075129999808,50690.2188468 2026-02-14,11:17:11.000,45,11124591,-795,0,1771067830,15084.0601522,112.22419346999959,50690.10705288 2026-02-14,11:17:12.000,45,11124724,-795,0,1771067831,15084.12077899,112.06911260999914,50690.21185968001 2026-02-14,11:17:13.000,45,11124669,-795,0,1771067832,15084.07362481999,112.04796522000106,50690.37955056001 2026-02-14,11:17:14.000,45,11124799,-795,0,1771067833,15084.11404267999,112.0409160900017,50690.10006576 2026-02-14,11:17:15.000,45,11124625,-795,0,1771067834,15084.12077899,112.10435826000321,50690.141988480005 2026-02-14,11:17:16.000,45,11124488,-795,0,1771067835,15084.09383374999,112.14665303999936,50690.10705288 2026-02-14,11:17:17.000,45,11124831,-795,0,1771067836,15084.208351019995,112.05501435000042,50690.260769520006 2026-02-14,11:17:18.000,45,11124646,-795,0,1771067837,15084.087097439995,112.05501435000042,50690.23282104001 2026-02-14,11:17:19.000,45,11124567,-715,0,1771067838,15084.147724229995,112.02681783000298,50690.22583392 2026-02-14,11:17:20.000,45,11124648,-795,0,1771067839,15084.127515299995,111.9422282700034,50690.407499040004 2026-02-14,11:17:21.000,45,11124579,-795,0,1771067840,15084.12077899,111.95632653000212,50690.22583392 2026-02-14,11:17:22.000,45,11124842,-795,0,1771067841,15084.15446053999,112.04796522000106,50690.23282104001 2026-02-14,11:17:23.000,45,11124593,-795,0,1771067842,15084.10057006,112.0761617399985,50690.093078640006 2026-02-14,11:17:24.000,45,11124746,-795,0,1771067843,15084.248768879996,112.06911260999914,50690.21185968001 2026-02-14,11:17:25.000,45,11124723,-795,0,1771067844,15084.24203257,112.11140739000257,50690.16294984001 2026-02-14,11:17:26.000,45,11124614,-795,0,1771067845,15084.13425160999,112.01976870000362,50690.33762784 2026-02-14,11:17:27.000,45,11124766,-715,0,1771067846,15084.19487839999,112.01271957000426,50690.29570512 2026-02-14,11:17:28.000,45,11124600,-795,0,1771067847,15084.316131979991,112.02681783000298,50690.43544752 2026-02-14,11:17:29.000,45,11124607,-795,0,1771067848,15084.15446053999,112.21009521000087,50690.33064072001 2026-02-14,11:17:30.000,45,11124948,-795,0,1771067849,15084.20161471,112.03386696000234,50690.24679528 2026-02-14,11:17:31.000,45,11124737,-795,0,1771067850,15084.127515299995,112.16075129999808,50690.16294984001 2026-02-14,11:17:32.000,45,11124873,-795,0,1771067851,15084.087097439995,112.01976870000362,50690.38653768 2026-02-14,11:17:33.000,45,11124437,-795,0,1771067852,15084.16119685,111.94927740000276,50690.13500136001 2026-02-14,11:17:34.000,45,11124440,-795,0,1771067853,15084.17466946999,112.0409160900017,50690.12801424 2026-02-14,11:17:35.000,45,11124905,-795,0,1771067854,15084.10057006,112.17484956000408,50690.34461496 2026-02-14,11:17:36.000,45,11124633,-795,0,1771067855,15084.15446053999,112.0761617399985,50690.11404000001 2026-02-14,11:17:37.000,45,11124790,-795,0,1771067856,15084.12077899,112.09730913000385,50690.190898320005 2026-02-14,11:17:38.000,45,11124673,-795,0,1771067857,15084.087097439995,112.18189869000344,50690.141988480005 2026-02-14,11:17:39.000,45,11124699,-795,0,1771067858,15084.13425160999,112.12550565000129,50690.288718 2026-02-14,11:17:40.000,45,11124634,-795,0,1771067859,15084.147724229995,112.20304608000151,50689.96032336 2026-02-14,11:17:41.000,45,11124804,-795,0,1771067860,15084.006261719995,112.24534085999767,50690.10006576 2026-02-14,11:17:42.000,45,11124631,-795,0,1771067861,15084.01299802999,112.13255478000065,50690.2188468 2026-02-14,11:17:43.000,45,11124655,-795,0,1771067862,15084.03994327,112.14665303999936,50690.05115592 2026-02-14,11:17:44.000,45,11124568,-795,0,1771067863,15084.107306369995,112.24534085999767,50690.00224608 2026-02-14,11:17:45.000,45,11124806,-795,0,1771067864,15084.03994327,112.18189869000344,50690.05814304 2026-02-14,11:17:46.000,45,11124642,-795,0,1771067865,15084.066888509995,112.11140739000257,50690.04416880001 2026-02-14,11:17:47.000,45,11124670,-795,0,1771067866,15084.046679579995,112.14665303999936,50690.0092332 2026-02-14,11:17:48.000,45,11124782,-795,0,1771067867,15084.006261719995,112.2523899900043,50690.03019456 2026-02-14,11:17:49.000,45,11124733,-795,0,1771067868,15083.99278909999,112.14665303999936,50690.037181679996 2026-02-14,11:17:50.000,45,11124651,-795,0,1771067869,15084.087097439995,112.09026000000449,50690.08609152001 2026-02-14,11:17:51.000,45,11124727,-795,0,1771067870,15084.03994327,112.2876356400011,50690.1489756 2026-02-14,11:17:52.000,45,11124684,-795,0,1771067871,15084.10057006,112.15370216999872,50690.093078640006 2026-02-14,11:17:53.000,45,11124752,-795,0,1771067872,15084.066888509995,112.10435826000321,50690.093078640006 2026-02-14,11:17:54.000,45,11124845,-795,0,1771067873,15084.19487839999,112.1889478200028,50690.00224608 2026-02-14,11:17:55.000,45,11124652,-795,0,1771067874,15084.07362481999,112.09730913000385,50690.037181679996 2026-02-14,11:17:56.000,45,11124462,-795,0,1771067875,15084.12077899,112.19599695000215,50689.99525896001 2026-02-14,11:17:57.000,45,11124755,-795,0,1771067876,15084.14098792,112.16780043000472,50690.01622032001 2026-02-14,11:17:58.000,45,11124641,-795,0,1771067877,15084.066888509995,112.13255478000065,50689.904426400004 2026-02-14,11:17:59.000,45,11124809,-795,0,1771067878,15084.127515299995,112.20304608000151,50690.10006576 2026-02-14,11:18:00.000,45,11124854,-795,0,1771067879,15084.07362481999,112.21009521000087,50690.04416880001 2026-02-14,11:18:01.000,45,11124483,-795,0,1771067880,15084.08036113,112.23829172999831,50689.98827184 2026-02-14,11:18:02.000,45,11124787,-795,0,1771067881,15084.188142089995,112.13255478000065,50689.91141352 2026-02-14,11:18:03.000,45,11124420,-795,0,1771067882,15084.11404267999,112.15370216999872,50689.96731048001 2026-02-14,11:18:04.000,45,11124631,-755,0,1771067883,15084.08036113,111.98452304999955,50690.023207440005 2026-02-14,11:18:05.000,45,11124866,-795,0,1771067884,15084.188142089995,112.20304608000151,50689.86250368 2026-02-14,11:18:06.000,45,11124728,-795,0,1771067885,15084.026470649995,112.0409160900017,50689.91141352 2026-02-14,11:18:07.000,45,11124567,-795,0,1771067886,15084.127515299995,112.16075129999808,50689.89045216 2026-02-14,11:18:08.000,45,11124602,-795,0,1771067887,15084.20161471,112.10435826000321,50690.01622032001 2026-02-14,11:18:09.000,45,11124606,-795,0,1771067888,15084.13425160999,112.08321086999786,50689.98128472 2026-02-14,11:18:10.000,45,11124658,-795,0,1771067889,15084.127515299995,112.10435826000321,50689.96731048001 2026-02-14,11:18:11.000,45,11124609,-795,0,1771067890,15084.167933159995,112.01976870000362,50689.99525896001 2026-02-14,11:18:12.000,45,11124605,-795,0,1771067891,15084.16119685,112.14665303999936,50689.91141352 2026-02-14,11:18:13.000,45,11124570,-795,0,1771067892,15084.17466946999,112.06911260999914,50689.82058096 2026-02-14,11:18:14.000,45,11124717,-795,0,1771067893,15084.15446053999,112.06911260999914,50690.05814304 2026-02-14,11:18:15.000,45,11124708,-795,0,1771067894,15084.08036113,111.91403174999868,50690.0791044 2026-02-14,11:18:16.000,45,11124420,-795,0,1771067895,15084.107306369995,111.88583523000125,50690.08609152001 2026-02-14,11:18:17.000,45,11124824,-795,0,1771067896,15084.147724229995,111.89993348999997,50690.12102712 2026-02-14,11:18:18.000,45,11124731,-795,0,1771067897,15084.107306369995,112.05501435000042,50689.939362 2026-02-14,11:18:19.000,45,11124675,-795,0,1771067898,15084.05341588999,112.0409160900017,50689.939362 2026-02-14,11:18:20.000,45,11124519,-795,0,1771067899,15083.97258016999,111.87878610000189,50690.03019456 2026-02-14,11:18:21.000,45,11124648,-795,0,1771067900,15084.01299802999,111.9422282700034,50689.82756808001 2026-02-14,11:18:22.000,45,11124680,-795,0,1771067901,15083.986052789995,112.02681783000298,50689.8345552 2026-02-14,11:18:23.000,45,11124687,-795,0,1771067902,15083.97258016999,112.11140739000257,50689.91840064001 2026-02-14,11:18:24.000,45,11124642,-795,0,1771067903,15083.93216230999,112.06911260999914,50689.87647792001 2026-02-14,11:18:25.000,45,11124729,-795,0,1771067904,15083.986052789995,112.06911260999914,50689.974297600005 2026-02-14,11:18:26.000,45,11124509,-795,0,1771067905,15084.14098792,111.96337566000147,50689.93237488 2026-02-14,11:18:27.000,45,11124619,-795,0,1771067906,15084.066888509995,111.98452304999955,50690.03019456 2026-02-14,11:18:28.000,45,11124727,-795,0,1771067907,15083.95910755,112.0761617399985,50690.05814304 2026-02-14,11:18:29.000,45,11124748,-795,0,1771067908,15084.09383374999,111.98452304999955,50689.93237488 2026-02-14,11:18:30.000,45,11124643,-795,0,1771067909,15083.93889862,111.95632653000212,50689.91840064001 2026-02-14,11:18:31.000,45,11124540,-795,0,1771067910,15084.026470649995,112.09730913000385,50689.94634912001 2026-02-14,11:18:32.000,45,11124839,-795,0,1771067911,15084.03994327,112.28058651000174,50689.89743928001 2026-02-14,11:18:33.000,45,11124640,-795,0,1771067912,15084.13425160999,112.05501435000042,50689.99525896001 2026-02-14,11:18:34.000,45,11124485,-795,0,1771067913,15084.087097439995,111.97042479000083,50689.96731048001 2026-02-14,11:18:35.000,45,11124566,-795,0,1771067914,15083.986052789995,112.13255478000065,50689.89743928001 2026-02-14,11:18:36.000,45,11124841,-795,0,1771067915,15084.03994327,112.23829172999831,50690.12801424 2026-02-14,11:18:37.000,45,11124732,-795,0,1771067916,15084.07362481999,112.12550565000129,50690.05115592 2026-02-14,11:18:38.000,45,11124690,-795,0,1771067917,15084.107306369995,112.14665303999936,50690.01622032001 2026-02-14,11:18:39.000,45,11124563,-795,0,1771067918,15084.026470649995,112.1889478200028,50689.94634912001 2026-02-14,11:18:40.000,45,11124664,-795,0,1771067919,15084.16119685,112.13960391,50689.86250368 2026-02-14,11:18:41.000,45,11124642,-795,0,1771067920,15084.167933159995,112.0761617399985,50689.84154232 2026-02-14,11:18:42.000,45,11124455,-795,0,1771067921,15084.248768879996,112.12550565000129,50689.869490799996 2026-02-14,11:18:43.000,45,11124654,-795,0,1771067922,15084.16119685,112.02681783000298,50689.96731048001 2026-02-14,11:18:44.000,45,11124637,-795,0,1771067923,15084.12077899,112.0761617399985,50689.869490799996 2026-02-14,11:18:45.000,45,11124493,-795,0,1771067924,15084.188142089995,112.09026000000449,50689.91840064001 2026-02-14,11:18:46.000,45,11124528,-795,0,1771067925,15084.11404267999,112.0761617399985,50689.939362 2026-02-14,11:18:47.000,45,11124798,-795,0,1771067926,15084.09383374999,112.09730913000385,50689.84154232 2026-02-14,11:18:48.000,45,11124689,-795,0,1771067927,15084.03994327,112.0761617399985,50689.79961960001 2026-02-14,11:18:49.000,45,11124693,-795,0,1771067928,15084.188142089995,112.01976870000362,50690.06513016001 2026-02-14,11:18:50.000,45,11124578,-795,0,1771067929,15084.17466946999,112.11845652000193,50689.925387760006 2026-02-14,11:18:51.000,45,11124644,-795,0,1771067930,15084.19487839999,112.15370216999872,50689.93237488 2026-02-14,11:18:52.000,45,11124802,-795,0,1771067931,15084.167933159995,112.11845652000193,50689.71577416 2026-02-14,11:18:53.000,45,11124484,-795,0,1771067932,15084.208351019995,112.2523899900043,50689.93237488 2026-02-14,11:18:54.000,45,11124783,-795,0,1771067933,15084.25550518999,112.22419346999959,50689.72974840001 2026-02-14,11:18:55.000,45,11124713,-795,0,1771067934,15084.22182364,112.05501435000042,50689.855516560005 2026-02-14,11:18:56.000,45,11124757,-795,0,1771067935,15084.208351019995,112.08321086999786,50689.91141352 2026-02-14,11:18:57.000,45,11124613,-795,0,1771067936,15084.2622415,112.03386696000234,50689.93237488 2026-02-14,11:18:58.000,45,11124761,-795,0,1771067937,15084.316131979991,112.11140739000257,50689.78564536 2026-02-14,11:18:59.000,45,11124635,-795,0,1771067938,15084.376758769991,111.99862130999827,50689.89045216 2026-02-14,11:19:00.000,45,11124610,-795,0,1771067939,15084.403704010001,112.11140739000257,50689.904426400004 2026-02-14,11:19:01.000,45,11124689,-795,0,1771067940,15084.34307722,112.14665303999936,50689.869490799996 2026-02-14,11:19:02.000,45,11124749,-795,0,1771067941,15084.356549839991,111.90698261999933,50689.86250368 2026-02-14,11:19:03.000,45,11124717,-795,0,1771067942,15084.437385559992,111.90698261999933,50689.72974840001 2026-02-14,11:19:04.000,45,11124835,-795,0,1771067943,15084.491276039997,112.06911260999914,50689.75070976001 2026-02-14,11:19:05.000,45,11124662,-795,0,1771067944,15084.363286150001,111.85763871000381,50689.8345552 2026-02-14,11:19:06.000,45,11124598,-795,0,1771067945,15084.396967699991,111.92813001000468,50689.82756808001 2026-02-14,11:19:07.000,45,11124678,-795,0,1771067946,15084.491276039997,111.95632653000212,50689.99525896001 2026-02-14,11:19:08.000,45,11124673,-795,0,1771067947,15084.396967699991,111.89288436000061,50689.84852944001 2026-02-14,11:19:09.000,45,11124850,-795,0,1771067948,15084.410440319996,111.78009828000359,50690.0092332 2026-02-14,11:19:10.000,45,11124605,-795,0,1771067949,15084.444121870001,111.85763871000381,50689.84154232 2026-02-14,11:19:11.000,45,11124806,-795,0,1771067950,15084.524957590002,111.88583523000125,50690.11404000001 2026-02-14,11:19:12.000,45,11124397,-795,0,1771067951,15084.444121870001,111.75895088999823,50690.093078640006 2026-02-14,11:19:13.000,45,11124791,-795,0,1771067952,15084.498012349992,111.71665611000208,50689.8345552 2026-02-14,11:19:14.000,45,11124870,-795,0,1771067953,15084.450858179996,111.87173697000253,50689.81359384 2026-02-14,11:19:15.000,45,11124748,-795,0,1771067954,15084.531693899997,111.681410459998,50689.84154232 2026-02-14,11:19:16.000,45,11124763,-795,0,1771067955,15084.551902829997,111.86468784000317,50690.023207440005 2026-02-14,11:19:17.000,45,11124769,-795,0,1771067956,15084.498012349992,111.681410459998,50689.869490799996 2026-02-14,11:19:18.000,45,11124600,-795,0,1771067957,15084.518221279992,111.74485262999951,50689.904426400004 2026-02-14,11:19:19.000,45,11124705,-795,0,1771067958,15084.504748660001,111.74485262999951,50689.82756808001 2026-02-14,11:19:20.000,45,11124602,-795,0,1771067959,15084.619265929992,111.64616481000121,50689.93237488 2026-02-14,11:19:21.000,45,11124813,-795,0,1771067960,15084.558639139992,111.70255785000336,50689.89743928001 2026-02-14,11:19:22.000,45,11124799,-795,0,1771067961,15084.538430209992,111.68845959000464,50689.84852944001 2026-02-14,11:19:23.000,45,11124652,-795,0,1771067962,15084.565375450002,111.66026306999993,50689.87647792001 2026-02-14,11:19:24.000,45,11124662,-795,0,1771067963,15084.504748660001,111.61796829000377,50689.95333624 2026-02-14,11:19:25.000,45,11124648,-795,0,1771067964,15084.457594489992,111.681410459998,50689.855516560005 2026-02-14,11:19:26.000,45,11124570,-795,0,1771067965,15084.551902829997,111.64616481000121,50689.98128472 2026-02-14,11:19:27.000,45,11124678,-795,0,1771067966,15084.477803419992,111.56157525000162,50689.869490799996 2026-02-14,11:19:28.000,45,11124624,-795,0,1771067967,15084.551902829997,111.58977176999906,50689.77167112 2026-02-14,11:19:29.000,45,11124617,-795,0,1771067968,15084.626002240002,111.60387002999778,50689.84154232 2026-02-14,11:19:30.000,45,11124539,-795,0,1771067969,15084.585584380002,111.63911568000185,50689.89045216 2026-02-14,11:19:31.000,45,11124457,-795,0,1771067970,15084.403704010001,111.74485262999951,50689.88346504 2026-02-14,11:19:32.000,45,11124722,-795,0,1771067971,15084.538430209992,111.65321394000057,50689.91141352 2026-02-14,11:19:33.000,45,11124763,-795,0,1771067972,15084.524957590002,111.67436132999865,50689.88346504 2026-02-14,11:19:34.000,45,11124573,-795,0,1771067973,15084.578848069992,111.56862438000098,50689.78564536 2026-02-14,11:19:35.000,45,11124526,-755,0,1771067974,15084.605793310002,111.52632960000483,50689.99525896001 2026-02-14,11:19:36.000,45,11124624,-795,0,1771067975,15084.572111759997,111.5474769900029,50689.94634912001 2026-02-14,11:19:37.000,45,11124667,-795,0,1771067976,15084.646211170002,111.68845959000464,50689.91840064001 2026-02-14,11:19:38.000,45,11124622,-795,0,1771067977,15084.578848069992,111.76600002000487,50689.806606720005 2026-02-14,11:19:39.000,45,11124727,-755,0,1771067978,15084.565375450002,111.60387002999778,50689.68083856001 2026-02-14,11:19:40.000,45,11124579,-795,0,1771067979,15084.639474859992,111.67436132999865,50689.869490799996 2026-02-14,11:19:41.000,45,11124649,-795,0,1771067980,15084.612529619997,111.68845959000464,50689.77167112 2026-02-14,11:19:42.000,45,11124659,-795,0,1771067981,15084.639474859992,111.64616481000121,50689.79263248 2026-02-14,11:19:43.000,45,11124672,-795,0,1771067982,15084.599056999992,111.57567351000034,50689.806606720005 2026-02-14,11:19:44.000,45,11124722,-795,0,1771067983,15084.673156409997,111.63206655000249,50689.687825680005 2026-02-14,11:19:45.000,45,11124732,-795,0,1771067984,15084.673156409997,111.67436132999865,50689.757696880006 2026-02-14,11:19:46.000,45,11124812,-795,0,1771067985,15084.693365339997,111.82239305999974,50689.74372264 2026-02-14,11:19:47.000,45,11124858,-795,0,1771067986,15084.524957590002,111.52632960000483,50689.806606720005 2026-02-14,11:19:48.000,45,11124647,-795,0,1771067987,15084.626002240002,111.62501742000313,50689.89743928001 2026-02-14,11:19:49.000,45,11124543,-795,0,1771067988,15084.558639139992,111.60387002999778,50689.96032336 2026-02-14,11:19:50.000,45,11124489,-795,0,1771067989,15084.774201059998,111.59682089999842,50689.84852944001 2026-02-14,11:19:51.000,45,11124601,-795,0,1771067990,15084.720310579993,111.63911568000185,50689.94634912001 2026-02-14,11:19:52.000,45,11124777,-795,0,1771067991,15084.727046890002,111.57567351000034,50689.855516560005 2026-02-14,11:19:53.000,45,11124874,-795,0,1771067992,15084.780937369993,111.63911568000185,50689.764684 2026-02-14,11:19:54.000,45,11124723,-795,0,1771067993,15084.733783199998,111.73780350000015,50689.855516560005 2026-02-14,11:19:55.000,45,11124777,-795,0,1771067994,15084.821355229993,111.70960698000272,50689.757696880006 2026-02-14,11:19:56.000,45,11124758,-795,0,1771067995,15084.828091539988,111.681410459998,50689.89045216 2026-02-14,11:19:57.000,45,11124496,-795,0,1771067996,15084.767464750003,111.681410459998,50689.95333624 2026-02-14,11:19:58.000,45,11124695,-795,0,1771067997,15084.861773089993,111.72370524000144,50689.94634912001 2026-02-14,11:19:59.000,45,11124518,-795,0,1771067998,15084.881982019993,111.53337873000419,50690.03019456 2026-02-14,11:20:00.000,45,11124822,-795,0,1771067999,15084.855036779998,111.61091916000441,50690.00224608 2026-02-14,11:20:01.000,45,11124819,-795,0,1771068000,15084.875245709998,111.5474769900029,50689.99525896001 2026-02-14,11:20:02.000,45,11124828,-795,0,1771068001,15084.908927259989,111.61091916000441,50689.96731048001 2026-02-14,11:20:03.000,45,11124892,-795,0,1771068002,15084.922399879993,111.49108395000076,50689.904426400004 2026-02-14,11:20:04.000,45,11124698,-795,0,1771068003,15084.969554049989,111.57567351000034,50689.91840064001 2026-02-14,11:20:05.000,45,11124614,-795,0,1771068004,15084.956081429998,111.32895396000094,50689.84154232 2026-02-14,11:20:06.000,45,11124709,-795,0,1771068005,15084.956081429998,111.42059264999989,50689.96032336 2026-02-14,11:20:07.000,45,11124563,-795,0,1771068006,15084.976290359999,111.53337873000419,50689.96032336 2026-02-14,11:20:08.000,45,11124743,-795,0,1771068007,15084.983026669994,111.39944526000181,50689.87647792001 2026-02-14,11:20:09.000,45,11124638,-795,0,1771068008,15084.956081429998,111.50518220999948,50689.84852944001 2026-02-14,11:20:10.000,45,11124841,-795,0,1771068009,15085.030180839989,111.42059264999989,50689.925387760006 2026-02-14,11:20:11.000,45,11124757,-795,0,1771068010,15084.935872499998,111.42764177999925,50689.98128472 2026-02-14,11:20:12.000,45,11124668,-795,0,1771068011,15084.915663569998,111.43469090999861,50689.95333624 2026-02-14,11:20:13.000,45,11124729,-715,0,1771068012,15085.043653459994,111.44174003999797,50689.91840064001 2026-02-14,11:20:14.000,45,11124527,-795,0,1771068013,15085.003235599994,111.42764177999925,50689.869490799996 2026-02-14,11:20:15.000,45,11124666,-795,0,1771068014,15084.989762979989,111.41354352000053,50689.99525896001 2026-02-14,11:20:16.000,45,11124738,-795,0,1771068015,15084.976290359999,111.45583830000396,50690.0791044 2026-02-14,11:20:17.000,45,11124690,-795,0,1771068016,15085.043653459994,111.4840348200014,50690.00224608 2026-02-14,11:20:18.000,45,11124509,-795,0,1771068017,15085.009971909989,111.49108395000076,50690.03019456 2026-02-14,11:20:19.000,45,11124727,-795,0,1771068018,15085.009971909989,111.49813308000012,50690.05814304 2026-02-14,11:20:20.000,45,11124565,-795,0,1771068019,15085.205324899995,111.50518220999948,50689.91840064001 2026-02-14,11:20:21.000,45,11124725,-795,0,1771068020,15085.003235599994,111.37124874000438,50689.925387760006 2026-02-14,11:20:22.000,45,11124618,-795,0,1771068021,15085.17837966,111.45583830000396,50690.06513016001 2026-02-14,11:20:23.000,45,11124428,-795,0,1771068022,15085.286160619995,111.44174003999797,50689.99525896001 2026-02-14,11:20:24.000,45,11124520,-795,0,1771068023,15085.27268799999,111.5474769900029,50689.81359384 2026-02-14,11:20:25.000,45,11124682,-795,0,1771068024,15085.19185227999,111.4840348200014,50689.77865824001 2026-02-14,11:20:26.000,45,11124781,-795,0,1771068025,15085.104280249994,111.5827226399997,50689.88346504 2026-02-14,11:20:27.000,45,11124430,-795,0,1771068026,15085.326578479995,111.53337873000419,50690.00224608 2026-02-14,11:20:28.000,45,11124777,-795,0,1771068027,15085.29963324,111.42059264999989,50689.91840064001 2026-02-14,11:20:29.000,45,11124660,-795,0,1771068028,15085.29963324,111.46993656000268,50689.869490799996 2026-02-14,11:20:30.000,45,11124686,-795,0,1771068029,15085.31310585999,111.46288743000332,50689.91840064001 2026-02-14,11:20:31.000,45,11124640,-795,0,1771068030,15085.286160619995,111.4840348200014,50689.88346504 2026-02-14,11:20:32.000,45,11124485,-795,0,1771068031,15085.387205269995,111.42059264999989,50689.91141352 2026-02-14,11:20:33.000,45,11124671,-795,0,1771068032,15085.33331478999,111.43469090999861,50689.89743928001 2026-02-14,11:20:34.000,45,11124559,-795,0,1771068033,15085.41415050999,111.32895396000094,50689.87647792001 2026-02-14,11:20:35.000,45,11124653,-795,0,1771068034,15085.40067789,111.52632960000483,50689.98128472 2026-02-14,11:20:36.000,45,11124734,-795,0,1771068035,15085.535404089991,111.37124874000438,50689.806606720005 2026-02-14,11:20:37.000,45,11124783,-795,0,1771068036,15085.52193147,111.32895396000094,50689.84852944001 2026-02-14,11:20:38.000,45,11124812,-795,0,1771068037,15085.38046896,111.37124874000438,50689.99525896001 2026-02-14,11:20:39.000,45,11124581,-795,0,1771068038,15085.515195159991,111.35010134999902,50689.95333624 2026-02-14,11:20:40.000,45,11124679,-795,0,1771068039,15085.569085639996,111.25141353000072,50689.96032336 2026-02-14,11:20:41.000,45,11124536,-795,0,1771068040,15085.50172254,111.32190483000159,50689.82058096 2026-02-14,11:20:42.000,45,11124573,-795,0,1771068041,15085.690339219997,111.32190483000159,50690.037181679996 2026-02-14,11:20:43.000,45,11124714,-795,0,1771068042,15085.582558260001,111.30075744000351,50689.974297600005 2026-02-14,11:20:44.000,45,11124726,-795,0,1771068043,15085.582558260001,111.3360030900003,50690.08609152001 2026-02-14,11:20:45.000,45,11124619,-795,0,1771068044,15085.690339219997,111.25846266000008,50690.08609152001 2026-02-14,11:20:46.000,45,11124732,-755,0,1771068045,15085.683602910001,111.24436440000136,50689.869490799996 2026-02-14,11:20:47.000,45,11124639,-715,0,1771068046,15085.683602910001,111.30780657000287,50689.904426400004 2026-02-14,11:20:48.000,45,11124662,-715,0,1771068047,15085.676866599992,111.34305221999966,50689.99525896001 2026-02-14,11:20:49.000,45,11124689,-795,0,1771068048,15085.791383869997,111.24436440000136,50690.05814304 2026-02-14,11:20:50.000,45,11124802,-795,0,1771068049,15085.831801729997,111.237315270002,50690.05115592 2026-02-14,11:20:51.000,45,11124718,-795,0,1771068050,15085.764438630002,111.3360030900003,50689.91141352 2026-02-14,11:20:52.000,45,11124584,-795,0,1771068051,15085.865483280002,111.237315270002,50689.88346504 2026-02-14,11:20:53.000,45,11124721,-795,0,1771068052,15085.717284459992,111.26551178999944,50689.86250368 2026-02-14,11:20:54.000,45,11124776,-795,0,1771068053,15085.912637449997,111.17387310000049,50689.84852944001 2026-02-14,11:20:55.000,45,11124677,-795,0,1771068054,15085.966527930002,111.23026614000264,50689.974297600005 2026-02-14,11:20:56.000,45,11124823,-795,0,1771068055,15086.013682099998,111.15272571000241,50690.00224608 2026-02-14,11:20:57.000,45,11124888,-795,0,1771068056,15085.986736859988,111.13157832000434,50690.037181679996 2026-02-14,11:20:58.000,45,11124694,-795,0,1771068057,15085.966527930002,111.03289049999876,50690.10705288 2026-02-14,11:20:59.000,45,11124557,-795,0,1771068058,15086.020418409993,110.91305529000238,50690.03019456 2026-02-14,11:21:00.000,45,11124910,-795,0,1771068059,15086.081045199993,110.94830093999917,50690.072117280004 2026-02-14,11:21:01.000,45,11124716,-795,0,1771068060,15086.182089849994,111.00469398000132,50690.190898320005 2026-02-14,11:21:02.000,45,11124832,-795,0,1771068061,15086.107990439988,110.9905957200026,50690.2188468 2026-02-14,11:21:03.000,45,11124689,-795,0,1771068062,15086.121463059993,110.82141660000343,50690.05814304 2026-02-14,11:21:04.000,45,11124508,-795,0,1771068063,15086.101254129993,110.83551486000215,50690.0092332 2026-02-14,11:21:05.000,45,11124751,-795,0,1771068064,15086.155144609998,110.88485876999766,50690.00224608 2026-02-14,11:21:06.000,45,11124752,-795,0,1771068065,15086.195562469999,110.78617094999936,50690.05115592 2026-02-14,11:21:07.000,45,11124741,-795,0,1771068066,15086.33702498,110.86371137999959,50689.95333624 2026-02-14,11:21:08.000,45,11124421,-795,0,1771068067,15086.188826159989,110.81436747000407,50689.939362 2026-02-14,11:21:09.000,45,11124596,-795,0,1771068068,15086.33028866999,110.79322007999872,50689.96731048001 2026-02-14,11:21:10.000,45,11124589,-795,0,1771068069,15086.33028866999,110.80026920999808,50690.06513016001 2026-02-14,11:21:11.000,45,11124554,-795,0,1771068070,15086.296607119999,110.8919079000043,50690.03019456 2026-02-14,11:21:12.000,45,11124812,-795,0,1771068071,15086.33702498,110.82141660000343,50690.01622032001 2026-02-14,11:21:13.000,45,11124616,-795,0,1771068072,15086.41112438999,110.75797443000192,50690.05814304 2026-02-14,11:21:14.000,45,11124709,-795,0,1771068073,15086.37070652999,110.72272877999785,50690.08609152001 2026-02-14,11:21:15.000,45,11124869,-795,0,1771068074,15086.343761289994,110.6804340000017,50690.03019456 2026-02-14,11:21:16.000,45,11124699,-795,0,1771068075,15086.35049759999,110.8778096399983,50690.12801424 2026-02-14,11:21:17.000,45,11124803,-755,0,1771068076,15086.39765177,110.85666225000023,50690.037181679996 2026-02-14,11:21:18.000,45,11124622,-795,0,1771068077,15086.37070652999,110.81436747000407,50690.05814304 2026-02-14,11:21:19.000,45,11124802,-795,0,1771068078,15086.296607119999,110.7438761700032,50690.16993696 2026-02-14,11:21:20.000,45,11124726,-795,0,1771068079,15086.343761289994,110.71567964999849,50690.072117280004 2026-02-14,11:21:21.000,45,11124729,-795,0,1771068080,15086.343761289994,110.70863051999913,50690.0092332 2026-02-14,11:21:22.000,45,11124544,-795,0,1771068081,15086.33028866999,110.81436747000407,50690.16294984001 2026-02-14,11:21:23.000,45,11124622,-795,0,1771068082,15086.465014869995,110.69453226000041,50690.12102712 2026-02-14,11:21:24.000,45,11124802,-795,0,1771068083,15086.43133331999,110.76502356000128,50690.04416880001 2026-02-14,11:21:25.000,45,11124887,-795,0,1771068084,15086.424597009995,110.73682704000385,50690.04416880001 2026-02-14,11:21:26.000,45,11124718,-795,0,1771068085,15086.41112438999,110.59584444000211,50690.08609152001 2026-02-14,11:21:27.000,45,11124682,-795,0,1771068086,15086.39765177,110.6804340000017,50690.10705288 2026-02-14,11:21:28.000,45,11124498,-795,0,1771068087,15086.444805939995,110.77912182,50690.141988480005 2026-02-14,11:21:29.000,45,11124889,-795,0,1771068088,15086.485223799995,110.70863051999913,50690.037181679996 2026-02-14,11:21:30.000,45,11124528,-795,0,1771068089,15086.39765177,110.70158138999977,50690.037181679996 2026-02-14,11:21:31.000,45,11124738,-795,0,1771068090,15086.64015893,110.61699183000019,50690.03019456 2026-02-14,11:21:32.000,45,11124755,-795,0,1771068091,15086.545850589995,110.60289357000147,50690.16993696 2026-02-14,11:21:33.000,45,11124745,-795,0,1771068092,15086.59300475999,110.53945139999996,50690.11404000001 2026-02-14,11:21:34.000,45,11124881,-795,0,1771068093,15086.61321368999,110.47600922999845,50689.98128472 2026-02-14,11:21:35.000,45,11124703,-795,0,1771068094,15086.65363154999,110.51125488000253,50690.0092332 2026-02-14,11:21:36.000,45,11124613,-795,0,1771068095,15086.59974107,110.51125488000253,50690.0791044 2026-02-14,11:21:37.000,45,11124634,-795,0,1771068096,15086.687313099996,110.54650052999932,50690.141988480005 2026-02-14,11:21:38.000,45,11124828,-595,0,1771068097,15086.69404940999,110.39846879999823,50690.13500136001 2026-02-14,11:21:39.000,45,11124743,-795,0,1771068098,15086.78162144,110.44076358000166,50690.2188468 2026-02-14,11:21:40.000,45,11124602,-755,0,1771068099,15086.72099465,110.44781271000102,50690.15596272 2026-02-14,11:21:41.000,45,11124564,-795,0,1771068100,15086.78162144,110.44076358000166,50690.15596272 2026-02-14,11:21:42.000,45,11124649,-795,0,1771068101,15086.801830370001,110.34207576000335,50690.12102712 2026-02-14,11:21:43.000,45,11124795,-795,0,1771068102,15086.869193469996,110.335026630004,50690.03019456 2026-02-14,11:21:44.000,45,11124714,-795,0,1771068103,15086.78162144,110.36322315000143,50690.1489756 2026-02-14,11:21:45.000,45,11124602,-795,0,1771068104,15086.788357749996,110.35617402000207,50690.10006576 2026-02-14,11:21:46.000,45,11124711,-795,0,1771068105,15086.909611329997,110.34912489000271,50690.037181679996 2026-02-14,11:21:47.000,45,11124753,-795,0,1771068106,15086.855720849991,110.25043707000441,50690.10006576 2026-02-14,11:21:48.000,45,11124571,-795,0,1771068107,15086.862457160001,110.1869949000029,50690.093078640006 2026-02-14,11:21:49.000,45,11124606,-795,0,1771068108,15086.842248230001,110.15174924999883,50690.10705288 2026-02-14,11:21:50.000,45,11124601,-795,0,1771068109,15087.003919670002,110.13060186000075,50690.12801424 2026-02-14,11:21:51.000,45,11124827,-795,0,1771068110,15086.997183359992,110.09535621000396,50690.190898320005 2026-02-14,11:21:52.000,45,11124741,-795,0,1771068111,15087.017392289992,110.0742088199986,50690.08609152001 2026-02-14,11:21:53.000,45,11124758,-795,0,1771068112,15087.051073839997,109.96142274000158,50690.03019456 2026-02-14,11:21:54.000,45,11124657,-795,0,1771068113,15087.118436939993,109.96142274000158,50690.072117280004 2026-02-14,11:21:55.000,45,11124821,-795,0,1771068114,15087.037601219992,110.05306143000053,50690.12801424 2026-02-14,11:21:56.000,45,11124862,-795,0,1771068115,15087.051073839997,110.13060186000075,50690.0791044 2026-02-14,11:21:57.000,45,11124669,-795,0,1771068116,15087.037601219992,110.01076665000437,50690.05814304 2026-02-14,11:21:58.000,45,11124446,-795,0,1771068117,15087.104964320002,110.05306143000053,50690.05814304 2026-02-14,11:21:59.000,45,11124654,-795,0,1771068118,15087.131909559997,109.96847187000094,50690.12102712 2026-02-14,11:22:00.000,45,11124768,-795,0,1771068119,15087.179063729993,109.98961925999902,50690.1489756 2026-02-14,11:22:01.000,45,11124555,-795,0,1771068120,15087.199272659993,109.86273492000328,50690.13500136001 2026-02-14,11:22:02.000,45,11124662,-795,0,1771068121,15087.064546460002,110.14470011999947,50690.17692408 2026-02-14,11:22:03.000,45,11124708,-795,0,1771068122,15087.158854799993,110.00371751999774,50690.19788544 2026-02-14,11:22:04.000,45,11124445,-795,0,1771068123,15087.084755390002,110.01076665000437,50690.10705288 2026-02-14,11:22:05.000,45,11124898,-795,0,1771068124,15087.158854799993,110.03191404000245,50690.13500136001 2026-02-14,11:22:06.000,45,11124715,-795,0,1771068125,15087.185800040003,109.94732448000286,50690.16993696 2026-02-14,11:22:07.000,45,11124872,-795,0,1771068126,15087.239690519993,109.93322622000414,50690.190898320005 2026-02-14,11:22:08.000,45,11124784,-795,0,1771068127,15087.333998859998,109.88388231000135,50690.29570512 2026-02-14,11:22:09.000,45,11124583,-795,0,1771068128,15087.280108379993,109.99666838999838,50690.239808160004 2026-02-14,11:22:10.000,45,11124646,-795,0,1771068129,15087.246426829988,109.90502969999943,50690.35160208001 2026-02-14,11:22:11.000,45,11124575,-795,0,1771068130,15087.461988749994,109.83453839999856,50690.33064072001 2026-02-14,11:22:12.000,45,11124828,-795,0,1771068131,15087.414834579999,110.02486491000309,50690.04416880001 2026-02-14,11:22:13.000,45,11124618,-795,0,1771068132,15087.448516129989,109.9402753500035,50690.21185968001 2026-02-14,11:22:14.000,45,11124680,-795,0,1771068133,15087.48893398999,109.95437361000222,50690.19788544 2026-02-14,11:22:15.000,45,11124685,-795,0,1771068134,15087.495670299999,109.89798057000007,50690.204872559996 2026-02-14,11:22:16.000,45,11124705,-715,0,1771068135,15087.461988749994,109.85568579000392,50690.16993696 2026-02-14,11:22:17.000,45,11124824,-795,0,1771068136,15087.435043509999,109.876833180002,50690.2188468 2026-02-14,11:22:18.000,45,11124641,-795,0,1771068137,15087.495670299999,109.80634188000113,50690.38653768 2026-02-14,11:22:19.000,45,11124709,-795,0,1771068138,15087.542824469994,109.79929275000177,50690.16993696 2026-02-14,11:22:20.000,45,11124702,-795,0,1771068139,15087.63713281,109.78519449000305,50690.19788544 2026-02-14,11:22:21.000,45,11124690,-795,0,1771068140,15087.63039649999,109.74289970999962,50690.16993696 2026-02-14,11:22:22.000,45,11124515,-795,0,1771068141,15087.623660189995,109.80634188000113,50690.288718 2026-02-14,11:22:23.000,45,11124681,-795,0,1771068142,15087.69102328999,109.67240840999875,50690.26775664 2026-02-14,11:22:24.000,45,11124765,-795,0,1771068143,15087.704495909995,109.77109623000433,50690.10705288 2026-02-14,11:22:25.000,45,11124807,-795,0,1771068144,15087.83248579999,109.6935558000041,50690.33762784 2026-02-14,11:22:26.000,45,11124695,-795,0,1771068145,15087.77185900999,109.64421189000132,50690.428460400006 2026-02-14,11:22:27.000,45,11124508,-795,0,1771068146,15087.71123221999,109.58076971999981,50690.17692408 2026-02-14,11:22:28.000,45,11124623,-795,0,1771068147,15087.87963997,109.63716276000196,50690.1489756 2026-02-14,11:22:29.000,45,11124687,-795,0,1771068148,15087.987420929996,109.62306450000324,50690.309679360005 2026-02-14,11:22:30.000,45,11124748,-795,0,1771068149,15087.947003069996,109.55257320000237,50690.26775664 2026-02-14,11:22:31.000,45,11124790,-795,0,1771068150,15087.994157239991,109.58781884999917,50690.309679360005 2026-02-14,11:22:32.000,45,11124699,-795,0,1771068151,15088.095201889992,109.51027841999894,50690.37955056001 2026-02-14,11:22:33.000,45,11124687,-795,0,1771068152,15088.101938200001,109.52437667999766,50690.428460400006 2026-02-14,11:22:34.000,45,11124456,-795,0,1771068153,15088.155828679992,109.51027841999894,50690.51230584 2026-02-14,11:22:35.000,45,11124833,-795,0,1771068154,15088.216455469992,109.53847494000365,50690.37955056001 2026-02-14,11:22:36.000,45,11124671,-795,0,1771068155,15088.283818570002,109.49618016000022,50690.40051192001 2026-02-14,11:22:37.000,45,11124547,-795,0,1771068156,15088.196246539992,109.33405017000041,50690.463396 2026-02-14,11:22:38.000,45,11124530,-795,0,1771068157,15088.263609640002,109.46798364000279,50690.51230584 2026-02-14,11:22:39.000,45,11124687,-795,0,1771068158,15088.290554879997,109.24946061000082,50690.407499040004 2026-02-14,11:22:40.000,45,11124472,-795,0,1771068159,15088.371390599998,109.29880452000361,50690.463396 2026-02-14,11:22:41.000,45,11124817,-795,0,1771068160,15088.351181669997,109.40454147000128,50690.47038312001 2026-02-14,11:22:42.000,45,11124898,-795,0,1771068161,15088.189510229997,109.22126409000339,50690.540254319996 2026-02-14,11:22:43.000,45,11124734,-795,0,1771068162,15088.472435249998,109.27765712999826,50690.61711264001 2026-02-14,11:22:44.000,45,11124878,-795,0,1771068163,15088.351181669997,109.34814842999913,50690.3935248 2026-02-14,11:22:45.000,45,11124728,-795,0,1771068164,15088.283818570002,109.1719201800006,50690.55422856 2026-02-14,11:22:46.000,45,11124575,-795,0,1771068165,15088.297291189992,109.22126409000339,50690.34461496 2026-02-14,11:22:47.000,45,11124905,-795,0,1771068166,15088.357917979993,109.20716583000467,50690.407499040004 2026-02-14,11:22:48.000,45,11124584,-795,0,1771068167,15088.418544769993,109.11552713999845,50690.44942176001 2026-02-14,11:22:49.000,45,11124644,-795,0,1771068168,15088.371390599998,109.05913410000358,50690.51929296001 2026-02-14,11:22:50.000,45,11124642,-795,0,1771068169,15088.418544769993,109.20716583000467,50690.49134448 2026-02-14,11:22:51.000,45,11124881,-795,0,1771068170,15088.398335839993,109.03798670999822,50690.51929296001 2026-02-14,11:22:52.000,45,11124689,-795,0,1771068171,15088.405072150003,109.03093757999886,50690.407499040004 2026-02-14,11:22:53.000,45,11124670,-795,0,1771068172,15088.378126909993,109.08028149000165,50690.41448616 2026-02-14,11:22:54.000,45,11124671,-795,0,1771068173,15088.553270969998,109.14372366000316,50690.540254319996 2026-02-14,11:22:55.000,45,11124638,-795,0,1771068174,15088.735151339999,109.05913410000358,50690.51929296001 2026-02-14,11:22:56.000,45,11124543,-795,0,1771068175,15088.640842999994,109.01683932000014,50690.49134448 2026-02-14,11:22:57.000,45,11124604,-795,0,1771068176,15088.76883288999,108.97454454000399,50690.49833160001 2026-02-14,11:22:58.000,45,11124871,-795,0,1771068177,15088.762096579994,109.00274106000143,50690.428460400006 2026-02-14,11:22:59.000,45,11124472,-755,0,1771068178,15088.81598706,109.06618323000293,50690.288718 2026-02-14,11:23:00.000,45,11124469,-795,0,1771068179,15088.721678719994,109.00274106000143,50690.31666648 2026-02-14,11:23:01.000,45,11124484,-795,0,1771068180,15088.883350159995,109.0238884499995,50690.51929296001 2026-02-14,11:23:02.000,45,11124736,-795,0,1771068181,15088.943976949995,108.94634801999928,50690.288718 2026-02-14,11:23:03.000,45,11124728,-795,0,1771068182,15088.943976949995,108.95339714999864,50690.51230584 2026-02-14,11:23:04.000,45,11124642,-795,0,1771068183,15089.03828529,108.79126715999882,50690.43544752 2026-02-14,11:23:05.000,45,11124796,-795,0,1771068184,15088.883350159995,108.98864280000271,50690.43544752 2026-02-14,11:23:06.000,45,11124605,-795,0,1771068185,15088.943976949995,108.73487412000395,50690.50531872 2026-02-14,11:23:07.000,45,11124884,-795,0,1771068186,15089.065230529995,108.65733369000372,50690.463396 2026-02-14,11:23:08.000,45,11124424,-795,0,1771068187,15089.146066249996,108.73487412000395,50690.44243464 2026-02-14,11:23:09.000,45,11124562,-795,0,1771068188,15089.045021599995,108.60798978000093,50690.477370240005 2026-02-14,11:23:10.000,45,11124772,-795,0,1771068189,15089.11912101,108.49520370000391,50690.58916416001 2026-02-14,11:23:11.000,45,11124687,-795,0,1771068190,15089.247110899996,108.60094065000158,50690.6031384 2026-02-14,11:23:12.000,45,11124780,-795,0,1771068191,15089.193220419991,108.48815457000455,50690.51929296001 2026-02-14,11:23:13.000,45,11124587,-795,0,1771068192,15089.294265069992,108.51635109000199,50690.3935248 2026-02-14,11:23:14.000,45,11124752,-795,0,1771068193,15089.1797478,108.59389152000222,50690.43544752 2026-02-14,11:23:15.000,45,11124853,-795,0,1771068194,15089.166275179996,108.54454760999943,50690.3935248 2026-02-14,11:23:16.000,45,11124568,-795,0,1771068195,15089.226901969996,108.52340022000135,50690.407499040004 2026-02-14,11:23:17.000,45,11124764,-795,0,1771068196,15089.247110899996,108.41061414000433,50690.43544752 2026-02-14,11:23:18.000,45,11124553,-795,0,1771068197,15089.226901969996,108.39651587999833,50690.44942176001 2026-02-14,11:23:19.000,45,11124692,-795,0,1771068198,15089.152802559991,108.53044935000071,50690.43544752 2026-02-14,11:23:20.000,45,11124397,-795,0,1771068199,15089.19995673,108.35422110000218,50690.47038312001 2026-02-14,11:23:21.000,45,11124508,-795,0,1771068200,15089.354891859992,108.36127023000154,50690.309679360005 2026-02-14,11:23:22.000,45,11124507,-795,0,1771068201,15089.422254960002,108.4317615300024,50690.49134448 2026-02-14,11:23:23.000,45,11124517,-795,0,1771068202,15089.327946619997,108.29782806000003,50690.3236536 2026-02-14,11:23:24.000,45,11124857,-795,0,1771068203,15089.536772229992,108.27668067000195,50690.6730096 2026-02-14,11:23:25.000,45,11124872,-795,0,1771068204,15089.462672820002,108.2202876299998,50690.38653768 2026-02-14,11:23:26.000,45,11124635,-795,0,1771068205,15089.469409129997,108.28372980000131,50690.575189920004 2026-02-14,11:23:27.000,45,11124756,-795,0,1771068206,15089.476145439992,108.24143501999788,50690.65903536 2026-02-14,11:23:28.000,45,11124475,-795,0,1771068207,15089.604135330002,108.1568454599983,50690.74986792 2026-02-14,11:23:29.000,45,11124688,-795,0,1771068208,15089.651289499998,108.14274719999958,50690.540254319996 2026-02-14,11:23:30.000,45,11124861,-795,0,1771068209,15089.610871639998,108.16389458999765,50690.44243464 2026-02-14,11:23:31.000,45,11124600,-795,0,1771068210,15089.725388909988,108.0863541600047,50690.596151280006 2026-02-14,11:23:32.000,45,11124540,-795,0,1771068211,15089.691707359998,108.12864894000086,50690.51929296001 2026-02-14,11:23:33.000,45,11124622,-795,0,1771068212,15089.705179979988,107.98061720999976,50690.61711264001 2026-02-14,11:23:34.000,45,11124845,-795,0,1771068213,15089.718652599993,107.98061720999976,50690.58916416001 2026-02-14,11:23:35.000,45,11124759,-795,0,1771068214,15089.786015699989,107.8748802600021,50690.55422856 2026-02-14,11:23:36.000,45,11124749,-795,0,1771068215,15089.725388909988,107.90307677999954,50690.65204824 2026-02-14,11:23:37.000,45,11124461,-795,0,1771068216,15089.961159759994,107.94537156000297,50690.65903536 2026-02-14,11:23:38.000,45,11124899,-795,0,1771068217,15089.880324039994,107.7620941799978,50690.63108688 2026-02-14,11:23:39.000,45,11124855,-795,0,1771068218,15089.914005589999,107.81848721999995,50690.65204824 2026-02-14,11:23:40.000,45,11124699,-795,0,1771068219,15090.01505024,107.73389766000037,50690.68698384001 2026-02-14,11:23:41.000,45,11124766,-795,0,1771068220,15089.961159759994,107.63520984000206,50690.72191944 2026-02-14,11:23:42.000,45,11124781,-795,0,1771068221,15090.041995479995,107.57881679999991,50690.50531872 2026-02-14,11:23:43.000,45,11124770,-795,0,1771068222,15089.97463238,107.80438896000123,50690.58217704 2026-02-14,11:23:44.000,45,11124843,-795,0,1771068223,15090.12956750999,107.69865201000357,50690.54724144001 2026-02-14,11:23:45.000,45,11124555,-795,0,1771068224,15090.041995479995,107.50127636999969,50690.65903536 2026-02-14,11:23:46.000,45,11124509,-795,0,1771068225,15090.021786549994,107.55766941000184,50690.63807400001 2026-02-14,11:23:47.000,45,11124679,-795,0,1771068226,15090.11609489,107.61406245000398,50690.74986792 2026-02-14,11:23:48.000,45,11124696,-795,0,1771068227,15090.21040322999,107.48717811000097,50690.58916416001 2026-02-14,11:23:49.000,45,11124479,-795,0,1771068228,15090.13630382,107.38849029000266,50690.58217704 2026-02-14,11:23:50.000,45,11124556,-795,0,1771068229,15090.0554681,107.46603072000289,50690.68698384001 2026-02-14,11:23:51.000,45,11124651,-795,0,1771068230,15090.10935857999,107.54357115000312,50690.79877776 2026-02-14,11:23:52.000,45,11124819,-795,0,1771068231,15090.17672168,107.52242375999776,50690.7778164 2026-02-14,11:23:53.000,45,11124500,-795,0,1771068232,15090.15651275,107.43078506999882,50690.5332672 2026-02-14,11:23:54.000,45,11124934,-795,0,1771068233,15090.31144787999,107.40258855000138,50690.71493232001 2026-02-14,11:23:55.000,45,11124641,-795,0,1771068234,15090.33165680999,107.43078506999882,50690.693970960005 2026-02-14,11:23:56.000,45,11124535,-795,0,1771068235,15090.27776633,107.27570420999837,50690.596151280006 2026-02-14,11:23:57.000,45,11124817,-795,0,1771068236,15090.392283599991,107.19816377999814,50690.70095808 2026-02-14,11:23:58.000,45,11124924,-795,0,1771068237,15090.244084779995,107.3179989900018,50690.70095808 2026-02-14,11:23:59.000,45,11124706,-795,0,1771068238,15090.365338359996,107.31094986000244,50690.72890656 2026-02-14,11:24:00.000,45,11124695,-795,0,1771068239,15090.466383009996,107.24750769000093,50690.645061120005 2026-02-14,11:24:01.000,45,11124862,-795,0,1771068240,15090.412492529991,107.29685160000372,50690.74986792 2026-02-14,11:24:02.000,45,11124650,-795,0,1771068241,15090.466383009996,107.1065250899992,50690.56820280001 2026-02-14,11:24:03.000,45,11124685,-795,0,1771068242,15090.446174079996,107.15586900000199,50690.75685504001 2026-02-14,11:24:04.000,45,11124588,-795,0,1771068243,15090.473119319991,107.19816377999814,50690.75685504001 2026-02-14,11:24:05.000,45,11124556,-795,0,1771068244,15090.520273490001,107.29685160000372,50690.61012552 2026-02-14,11:24:06.000,45,11124712,-795,0,1771068245,15090.452910389991,107.19111464999878,50690.74986792 2026-02-14,11:24:07.000,45,11124631,-795,0,1771068246,15090.607845519997,107.20521291000478,50690.88262320001 2026-02-14,11:24:08.000,45,11124849,-795,0,1771068247,15090.574163969992,107.18406551999942,50690.8476876 2026-02-14,11:24:09.000,45,11124484,-795,0,1771068248,15090.500064560001,107.03603378999833,50690.61012552 2026-02-14,11:24:10.000,45,11124655,-795,0,1771068249,15090.661736000002,107.14881987000263,50690.63108688 2026-02-14,11:24:11.000,45,11124809,-795,0,1771068250,15090.607845519997,107.12062334999791,50690.61711264001 2026-02-14,11:24:12.000,45,11124674,-795,0,1771068251,15090.776253269993,106.87390379999852,50690.66602248001 2026-02-14,11:24:13.000,45,11124771,-795,0,1771068252,15090.823407440002,106.8598055399998,50690.84070048 2026-02-14,11:24:14.000,45,11124669,-795,0,1771068253,15090.762780650002,106.824559890003,50690.88961032 2026-02-14,11:24:15.000,45,11124688,-795,0,1771068254,15090.951397329998,106.81046163000428,50690.763842160006 2026-02-14,11:24:16.000,45,11124663,-795,0,1771068255,15090.998551499993,106.77521598000021,50690.540254319996 2026-02-14,11:24:17.000,45,11124662,-795,0,1771068256,15090.951397329998,106.53554556000017,50690.742880800004 2026-02-14,11:24:18.000,45,11124655,-795,0,1771068257,15090.917715779993,106.69062642000063,50690.63108688 2026-02-14,11:24:19.000,45,11124658,-795,0,1771068258,15091.025496739989,106.63423337999848,50690.5332672 2026-02-14,11:24:20.000,45,11124873,-795,0,1771068259,15090.944661019988,106.6130859900004,50690.63807400001 2026-02-14,11:24:21.000,45,11124648,-795,0,1771068260,15090.971606259998,106.7117738099987,50690.72191944 2026-02-14,11:24:22.000,45,11124536,-795,0,1771068261,15091.072650909999,106.5778403400036,50690.58916416001 2026-02-14,11:24:23.000,45,11124718,-795,0,1771068262,15090.991815189998,106.5778403400036,50690.74986792 2026-02-14,11:24:24.000,45,11124540,-755,0,1771068263,15091.032233049998,106.59898773000168,50690.62409976 2026-02-14,11:24:25.000,45,11124672,-755,0,1771068264,15091.099596149994,106.4650542599993,50690.693970960005 2026-02-14,11:24:26.000,45,11124608,-795,0,1771068265,15091.092859839999,106.3029242699995,50690.707945199996 2026-02-14,11:24:27.000,45,11124495,-795,0,1771068266,15091.099596149994,106.4650542599993,50690.89659744 2026-02-14,11:24:28.000,45,11124468,-795,0,1771068267,15091.086123529989,106.28177688000142,50690.742880800004 2026-02-14,11:24:29.000,45,11124591,-795,0,1771068268,15091.113068769999,106.23948209999799,50690.67999672 2026-02-14,11:24:30.000,45,11124713,-795,0,1771068269,15091.160222939994,106.19013819000247,50690.71493232001 2026-02-14,11:24:31.000,45,11124757,-795,0,1771068270,15091.12654138999,106.28882601000078,50690.910571680004 2026-02-14,11:24:32.000,45,11124695,-795,0,1771068271,15091.173695559999,106.31702252999821,50690.89659744 2026-02-14,11:24:33.000,45,11124500,-795,0,1771068272,15091.24779496999,106.01390994000394,50690.72191944 2026-02-14,11:24:34.000,45,11124876,-795,0,1771068273,15091.180431869994,106.19718732000183,50690.84070048 2026-02-14,11:24:35.000,45,11124597,-795,0,1771068274,15091.140014009994,106.09145037000417,50690.74986792 2026-02-14,11:24:36.000,45,11124639,-795,0,1771068275,15091.140014009994,106.10554863000289,50690.812752000005 2026-02-14,11:24:37.000,45,11124631,-795,0,1771068276,15091.173695559999,106.2676786200027,50690.575189920004 2026-02-14,11:24:38.000,45,11124495,-795,0,1771068277,15091.301685449995,106.23948209999799,50690.78480352001 2026-02-14,11:24:39.000,45,11124704,-795,0,1771068278,15091.28821282999,106.1196468900016,50690.910571680004 2026-02-14,11:24:40.000,45,11124651,-795,0,1771068279,15091.34883961999,106.12669602000096,50690.83371336001 2026-02-14,11:24:41.000,45,11124759,-795,0,1771068280,15091.382521169995,106.14784340999904,50690.875636079996 2026-02-14,11:24:42.000,45,11124778,-795,0,1771068281,15091.45662058,106.07735210999817,50690.89659744 2026-02-14,11:24:43.000,45,11124810,-795,0,1771068282,15091.51051105999,106.03505733000202,50690.83371336001 2026-02-14,11:24:44.000,45,11124601,-795,0,1771068283,15091.39599379,106.03505733000202,50690.84070048 2026-02-14,11:24:45.000,45,11124823,-795,0,1771068284,15091.571137849991,105.94341864000307,50690.910571680004 2026-02-14,11:24:46.000,45,11124735,-795,0,1771068285,15091.44988426999,105.85177995000413,50690.88262320001 2026-02-14,11:24:47.000,45,11124769,-795,0,1771068286,15091.463356889995,105.78128865000326,50690.931533040006 2026-02-14,11:24:48.000,45,11124801,-795,0,1771068287,15091.59808309,105.89407473000028,50690.931533040006 2026-02-14,11:24:49.000,45,11124523,-795,0,1771068288,15091.51051105999,105.85177995000413,50690.79877776 2026-02-14,11:24:50.000,45,11124530,-795,0,1771068289,15091.665446189996,105.96456603000115,50690.79877776 2026-02-14,11:24:51.000,45,11124553,-795,0,1771068290,15091.604819399996,105.8094851700007,50690.78480352001 2026-02-14,11:24:52.000,45,11124578,-795,0,1771068291,15091.651973569991,105.85177995000413,50690.693970960005 2026-02-14,11:24:53.000,45,11124449,-795,0,1771068292,15091.591346779991,105.83768168999813,50690.93852016 2026-02-14,11:24:54.000,45,11124697,-795,0,1771068293,15091.651973569991,105.64030605000153,50690.96646864 2026-02-14,11:24:55.000,45,11124686,-795,0,1771068294,15091.732809289992,105.64030605000153,50690.95249440001 2026-02-14,11:24:56.000,45,11124679,-795,0,1771068295,15091.61829202,105.75309212999855,50690.72191944 2026-02-14,11:24:57.000,45,11124587,-795,0,1771068296,15091.672182499991,105.67555169999832,50690.861661840005 2026-02-14,11:24:58.000,45,11124616,-795,0,1771068297,15091.766490839997,105.67555169999832,50690.95948152 2026-02-14,11:24:59.000,45,11124725,-755,0,1771068298,15091.800172390002,105.64030605000153,50690.88262320001 2026-02-14,11:25:00.000,45,11124514,-795,0,1771068299,15091.867535489997,105.62620779000281,50690.86864896 2026-02-14,11:25:01.000,45,11124505,-795,0,1771068300,15091.793436079992,105.57686388000002,50690.94550728 2026-02-14,11:25:02.000,45,11124902,-795,0,1771068301,15091.726072979996,105.64030605000153,50690.89659744 2026-02-14,11:25:03.000,45,11124579,-795,0,1771068302,15091.800172390002,105.54161823000322,50690.92454592001 2026-02-14,11:25:04.000,45,11124751,-795,0,1771068303,15091.901217040002,105.44997954000428,50690.98743 2026-02-14,11:25:05.000,45,11124727,-795,0,1771068304,15091.860799180002,105.55571649000194,50691.02236560001 2026-02-14,11:25:06.000,45,11124501,-795,0,1771068305,15091.894480729992,105.47112693000236,50690.980442880005 2026-02-14,11:25:07.000,45,11124760,-795,0,1771068306,15091.874271799992,105.49932344999979,50691.148133760005 2026-02-14,11:25:08.000,45,11124585,-795,0,1771068307,15091.847326559997,105.49932344999979,50691.211017839996 2026-02-14,11:25:09.000,45,11124639,-795,0,1771068308,15091.928162279997,105.44293040999764,50691.03633984 2026-02-14,11:25:10.000,45,11124570,-795,0,1771068309,15091.975316449993,105.44997954000428,50691.06428832 2026-02-14,11:25:11.000,45,11124753,-795,0,1771068310,15091.874271799992,105.47817606000172,50691.0573012 2026-02-14,11:25:12.000,45,11124839,-795,0,1771068311,15091.988789069997,105.5627656200013,50691.18306936 2026-02-14,11:25:13.000,45,11124707,-795,0,1771068312,15092.035943239993,105.50637257999915,50691.14114664001 2026-02-14,11:25:14.000,45,11124699,-795,0,1771068313,15092.029206929998,105.37243911000405,50691.0573012 2026-02-14,11:25:15.000,45,11124537,-795,0,1771068314,15092.096570029993,105.44997954000428,50691.25294056 2026-02-14,11:25:16.000,45,11124579,-795,0,1771068315,15092.130251579998,105.3653899800047,50691.21800496001 2026-02-14,11:25:17.000,45,11124692,-795,0,1771068316,15092.116778959993,105.47112693000236,50691.211017839996 2026-02-14,11:25:18.000,45,11124724,-795,0,1771068317,15092.076361099993,105.3160460700019,50691.20403072 2026-02-14,11:25:19.000,45,11124648,-795,0,1771068318,15092.143724199988,105.30899694000254,50691.14114664001 2026-02-14,11:25:20.000,45,11124671,-795,0,1771068319,15091.982052760002,105.38653737000277,50690.95948152 2026-02-14,11:25:21.000,45,11124700,-795,0,1771068320,15092.238032539994,105.22440738000296,50691.162108 2026-02-14,11:25:22.000,45,11124767,-795,0,1771068321,15092.211087299998,105.28784955000447,50691.07127544001 2026-02-14,11:25:23.000,45,11124930,-795,0,1771068322,15092.184142059989,105.28080041999783,50690.9175588 2026-02-14,11:25:24.000,45,11124670,-795,0,1771068323,15092.238032539994,105.35834084999806,50691.16909512001 2026-02-14,11:25:25.000,45,11124912,-795,0,1771068324,15092.264977779989,105.3160460700019,50691.10621104 2026-02-14,11:25:26.000,45,11124602,-795,0,1771068325,15092.298659329994,105.13981782000337,50691.05031408001 2026-02-14,11:25:27.000,45,11124683,-795,0,1771068326,15092.231296229998,105.08342478000122,50691.16909512001 2026-02-14,11:25:28.000,45,11124718,-795,0,1771068327,15092.352549809999,105.17506347000017,50691.09223680001 2026-02-14,11:25:29.000,45,11124607,-795,0,1771068328,15092.339077189994,105.19621085999825,50691.21800496001 2026-02-14,11:25:30.000,45,11124592,-795,0,1771068329,15092.359286119994,105.11162129999866,50691.23896632001 2026-02-14,11:25:31.000,45,11124857,-795,0,1771068330,15092.291923019999,105.09752303999994,50691.27390192 2026-02-14,11:25:32.000,45,11124621,-795,0,1771068331,15092.339077189994,105.14686695000273,50691.197043600005 2026-02-14,11:25:33.000,45,11124623,-635,0,1771068332,15092.332340879999,105.09752303999994,50691.14114664001 2026-02-14,11:25:34.000,45,11124604,-795,0,1771068333,15092.359286119994,105.08342478000122,50691.16909512001 2026-02-14,11:25:35.000,45,11124695,-795,0,1771068334,15092.291923019999,105.09752303999994,50691.18306936 2026-02-14,11:25:36.000,45,11124710,-795,0,1771068335,15092.38623135999,104.99883522000164,50691.25992768001 2026-02-14,11:25:37.000,45,11124687,-795,0,1771068336,15092.392967669999,105.03408086999843,50691.16909512001 2026-02-14,11:25:38.000,45,11124738,-795,0,1771068337,15092.36602242999,105.04817913000443,50691.19005648001 2026-02-14,11:25:39.000,45,11124868,-795,0,1771068338,15092.44685814999,105.09047391000058,50691.22499208 2026-02-14,11:25:40.000,45,11124825,-795,0,1771068339,15092.520957559995,105.08342478000122,50690.95249440001 2026-02-14,11:25:41.000,45,11124741,-795,0,1771068340,15092.50748493999,105.04112999999779,50691.3018504 2026-02-14,11:25:42.000,45,11124634,-795,0,1771068341,15092.480539699995,105.07637565000186,50691.25992768001 2026-02-14,11:25:43.000,45,11124653,-795,0,1771068342,15092.541166489995,105.07637565000186,50691.28088904 2026-02-14,11:25:44.000,45,11124618,-795,0,1771068343,15092.58832065999,105.06227739000315,50691.434605680006 2026-02-14,11:25:45.000,45,11124679,-795,0,1771068344,15092.64894744999,105.06227739000315,50691.16909512001 2026-02-14,11:25:46.000,45,11124681,-795,0,1771068345,15092.702837929995,104.92129479000141,50691.15512088 2026-02-14,11:25:47.000,45,11124619,-795,0,1771068346,15092.662420069995,104.90014740000333,50691.266914800006 2026-02-14,11:25:48.000,45,11124658,-795,0,1771068347,15092.642211139995,104.9706387000042,50691.266914800006 2026-02-14,11:25:49.000,45,11124734,-795,0,1771068348,15092.662420069995,104.85080349000054,50691.21800496001 2026-02-14,11:25:50.000,45,11124704,-795,0,1771068349,15092.642211139995,104.99178609000228,50691.32979888 2026-02-14,11:25:51.000,45,11124612,-795,0,1771068350,15092.73651948,104.8578526199999,50691.1271724 2026-02-14,11:25:52.000,45,11124490,-795,0,1771068351,15092.790409959991,104.83670523000183,50691.30883752001 2026-02-14,11:25:53.000,45,11124777,-795,0,1771068352,15092.77020102999,104.92129479000141,50691.245953440004 2026-02-14,11:25:54.000,45,11124766,-795,0,1771068353,15092.77693734,104.78031218999968,50691.21800496001 2026-02-14,11:25:55.000,45,11124890,-795,0,1771068354,15092.851036749991,104.83670523000183,50691.3717216 2026-02-14,11:25:56.000,45,11124521,-795,0,1771068355,15092.884718299996,104.73096828000416,50691.315824640005 2026-02-14,11:25:57.000,45,11124673,-795,0,1771068356,15092.945345089996,104.77326306000032,50691.38569584001 2026-02-14,11:25:58.000,45,11124571,-795,0,1771068357,15092.851036749991,104.86490174999926,50691.38569584001 2026-02-14,11:25:59.000,45,11124717,-715,0,1771068358,15092.925136159996,104.70982088999881,50691.30883752001 2026-02-14,11:26:00.000,45,11124561,-795,0,1771068359,15092.972290329992,104.67457524000201,50691.35774736001 2026-02-14,11:26:01.000,45,11124874,-795,0,1771068360,15092.938608780001,104.7591648000016,50691.315824640005 2026-02-14,11:26:02.000,45,11124701,-795,0,1771068361,15092.918399850001,104.63228045999858,50691.266914800006 2026-02-14,11:26:03.000,45,11124730,-795,0,1771068362,15092.958817710001,104.68867350000073,50691.23896632001 2026-02-14,11:26:04.000,45,11124636,-795,0,1771068363,15092.925136159996,104.64637872000458,50691.378708719996 2026-02-14,11:26:05.000,45,11124848,-795,0,1771068364,15093.039653430002,104.69572263000009,50691.29486328 2026-02-14,11:26:06.000,45,11124704,-795,0,1771068365,15093.080071290002,104.73096828000416,50691.378708719996 2026-02-14,11:26:07.000,45,11124548,-795,0,1771068366,15092.992499259992,104.6111330700005,50691.25294056 2026-02-14,11:26:08.000,45,11124491,-795,0,1771068367,15093.080071290002,104.76621393000096,50691.245953440004 2026-02-14,11:26:09.000,45,11124889,-795,0,1771068368,15093.120489150002,104.58293655000307,50691.46954128 2026-02-14,11:26:10.000,45,11124777,-795,0,1771068369,15093.167643319997,104.59703481000179,50691.25992768001 2026-02-14,11:26:11.000,45,11124583,-795,0,1771068370,15093.201324870002,104.58998568000243,50691.3018504 2026-02-14,11:26:12.000,45,11124822,-795,0,1771068371,15093.167643319997,104.55474002999836,50691.39268296 2026-02-14,11:26:13.000,45,11124748,-795,0,1771068372,15093.127225459997,104.37851177999983,50691.197043600005 2026-02-14,11:26:14.000,45,11124632,-795,0,1771068373,15093.329314759998,104.40670830000454,50691.39268296 2026-02-14,11:26:15.000,45,11124686,-795,0,1771068374,15093.241742730002,104.35031526000239,50691.33678600001 2026-02-14,11:26:16.000,45,11124802,-795,0,1771068375,15093.302369519988,104.32916787000431,50691.45556704001 2026-02-14,11:26:17.000,45,11124885,-795,0,1771068376,15093.416886789993,104.34326613000303,50691.532425360005 2026-02-14,11:26:18.000,45,11124800,-795,0,1771068377,15093.329314759998,104.40670830000454,50691.42761856001 2026-02-14,11:26:19.000,45,11124939,-795,0,1771068378,15093.430359409998,104.34326613000303,50691.52543824001 2026-02-14,11:26:20.000,45,11124671,-795,0,1771068379,15093.464040959989,104.48424873000477,50691.46255416 2026-02-14,11:26:21.000,45,11124571,-795,0,1771068380,15093.369732619998,104.43490482000198,50691.38569584001 2026-02-14,11:26:22.000,45,11124732,-795,0,1771068381,15093.470777269999,104.37146265000047,50691.4415928 2026-02-14,11:26:23.000,45,11124684,-795,0,1771068382,15093.470777269999,104.30802047999896,50691.42761856001 2026-02-14,11:26:24.000,45,11124698,-795,0,1771068383,15093.410150479998,104.19523440000194,50691.4415928 2026-02-14,11:26:25.000,45,11124790,-795,0,1771068384,15093.511195129999,104.32916787000431,50691.32979888 2026-02-14,11:26:26.000,45,11124792,-795,0,1771068385,15093.558349299994,104.25867657000344,50691.46954128 2026-02-14,11:26:27.000,45,11124627,-795,0,1771068386,15093.618976089994,104.2022835300013,50691.50447688001 2026-02-14,11:26:28.000,45,11124608,-795,0,1771068387,15093.524667749989,104.20933266000065,50691.56736096 2026-02-14,11:26:29.000,45,11124636,-795,0,1771068388,15093.679602879994,104.09654658000363,50691.57434808001 2026-02-14,11:26:30.000,45,11124839,-795,0,1771068389,15093.56508560999,104.0542518000002,50691.50447688001 2026-02-14,11:26:31.000,45,11124795,-795,0,1771068390,15093.73349336,104.23752917999809,50691.34377312 2026-02-14,11:26:32.000,45,11124555,-795,0,1771068391,15093.77391122,104.06835005999892,50691.47652840001 2026-02-14,11:26:33.000,45,11124686,-795,0,1771068392,15093.70654811999,104.1529396199985,50691.532425360005 2026-02-14,11:26:34.000,45,11124691,-795,0,1771068393,15093.740229669995,104.1670378800045,50691.47652840001 2026-02-14,11:26:35.000,45,11124880,-795,0,1771068394,15093.6930755,104.0542518000002,50691.50447688001 2026-02-14,11:26:36.000,45,11124723,-795,0,1771068395,15093.77391122,104.06835005999892,50691.39967008 2026-02-14,11:26:37.000,45,11124681,-795,0,1771068396,15093.74696597999,104.13179223000043,50691.42761856001 2026-02-14,11:26:38.000,45,11124919,-795,0,1771068397,15093.841274319995,103.9908096299987,50691.34377312 2026-02-14,11:26:39.000,45,11124756,-795,0,1771068398,15093.841274319995,103.96966224000062,50691.46954128 2026-02-14,11:26:40.000,45,11124812,-795,0,1771068399,15093.74696597999,103.9908096299987,50691.49748976 2026-02-14,11:26:41.000,45,11124932,-795,0,1771068400,15093.85474694,103.94146572000318,50691.46255416 2026-02-14,11:26:42.000,45,11124672,-795,0,1771068401,15093.78738383999,103.78638486000273,50691.50447688001 2026-02-14,11:26:43.000,45,11124683,-795,0,1771068402,15093.87495587,103.99785875999805,50691.56736096 2026-02-14,11:26:44.000,45,11124481,-795,0,1771068403,15093.85474694,103.9908096299987,50691.50447688001 2026-02-14,11:26:45.000,45,11124848,-795,0,1771068404,15093.982736829996,103.9555639800019,50691.35076024 2026-02-14,11:26:46.000,45,11124757,-795,0,1771068405,15093.86821955999,103.7440900799993,50691.45556704001 2026-02-14,11:26:47.000,45,11124859,-795,0,1771068406,15093.881692179995,103.87802355000167,50691.67915488 2026-02-14,11:26:48.000,45,11124796,-795,0,1771068407,15093.91537373,103.86392529000295,50691.42063144 2026-02-14,11:26:49.000,45,11124735,-795,0,1771068408,15093.93558266,103.8568761600036,50691.44857992 2026-02-14,11:26:50.000,45,11124717,-795,0,1771068409,15093.92884634999,103.82867963999888,50691.52543824001 2026-02-14,11:26:51.000,45,11124714,-795,0,1771068410,15093.94905527999,103.78638486000273,50691.50447688001 2026-02-14,11:26:52.000,45,11124617,-795,0,1771068411,15093.96926420999,103.70179530000314,50691.49050264 2026-02-14,11:26:53.000,45,11124633,-795,0,1771068412,15093.95579159,103.87097442000231,50691.56037384 2026-02-14,11:26:54.000,45,11124611,-795,0,1771068413,15094.05683624,103.78638486000273,50691.602296560006 2026-02-14,11:26:55.000,45,11124555,-795,0,1771068414,15094.01641838,103.68064790999779,50691.651206400005 2026-02-14,11:26:56.000,45,11124812,-795,0,1771068415,15094.090517789991,103.61720574000356,50691.483515520005 2026-02-14,11:26:57.000,45,11124636,-795,0,1771068416,15094.043363619996,103.77228660000401,50691.40665720001 2026-02-14,11:26:58.000,45,11124577,-795,0,1771068417,15094.110726719991,103.76523747000465,50691.57434808001 2026-02-14,11:26:59.000,45,11124716,-795,0,1771068418,15094.110726719991,103.60310748000484,50691.546399599996 2026-02-14,11:27:00.000,45,11124762,-795,0,1771068419,15094.117463030001,103.72999182000058,50691.72806472 2026-02-14,11:27:01.000,45,11124668,-795,0,1771068420,15094.110726719991,103.58900921999884,50691.700116240005 2026-02-14,11:27:02.000,45,11124690,-795,0,1771068421,15094.164617199996,103.57491096000012,50691.57434808001 2026-02-14,11:27:03.000,45,11124623,-795,0,1771068422,15094.252189229992,103.63835313000163,50691.62325792001 2026-02-14,11:27:04.000,45,11124778,-795,0,1771068423,15094.265661849997,103.50441965999926,50691.511464 2026-02-14,11:27:05.000,45,11124665,-795,0,1771068424,15094.366706499997,103.66654964999907,50691.6162708 2026-02-14,11:27:06.000,45,11124735,-795,0,1771068425,15094.279134470002,103.4621248800031,50691.686142 2026-02-14,11:27:07.000,45,11124680,-715,0,1771068426,15094.373442809992,103.47622314000182,50691.58832232 2026-02-14,11:27:08.000,45,11124714,-795,0,1771068427,15094.258925540002,103.46917401000246,50691.57434808001 2026-02-14,11:27:09.000,45,11124790,-795,0,1771068428,15094.319552330002,103.35638792999816,50691.57434808001 2026-02-14,11:27:10.000,45,11124710,-795,0,1771068429,15094.359970190002,103.37048619000416,50691.59530944001 2026-02-14,11:27:11.000,45,11124552,-795,0,1771068430,15094.306079709997,103.3634370600048,50691.57434808001 2026-02-14,11:27:12.000,45,11124801,-795,0,1771068431,15094.353233879992,103.22245446000306,50691.53941248 2026-02-14,11:27:13.000,45,11124715,-795,0,1771068432,15094.346497569997,103.2506509800005,50691.67915488 2026-02-14,11:27:14.000,45,11124819,-795,0,1771068433,15094.440805910002,103.19425793999835,50691.55338672001 2026-02-14,11:27:15.000,45,11124625,-795,0,1771068434,15094.400388050002,103.24360185000114,50691.60928368 2026-02-14,11:27:16.000,45,11124805,-795,0,1771068435,15094.353233879992,103.2506509800005,50691.79094880001 2026-02-14,11:27:17.000,45,11124663,-795,0,1771068436,15094.353233879992,103.1519631600022,50691.65819352 2026-02-14,11:27:18.000,45,11124902,-795,0,1771068437,15094.373442809992,103.12376664000476,50691.714090479996 2026-02-14,11:27:19.000,45,11124730,-795,0,1771068438,15094.508169009998,103.1519631600022,50691.63723216 2026-02-14,11:27:20.000,45,11124673,-795,0,1771068439,15094.487960079998,103.17311055000027,50691.7560132 2026-02-14,11:27:21.000,45,11124745,-795,0,1771068440,15094.447542219998,103.13786490000348,50691.749026080004 2026-02-14,11:27:22.000,45,11124723,-795,0,1771068441,15094.386915429997,103.12376664000476,50691.66518064 2026-02-14,11:27:23.000,45,11124641,-795,0,1771068442,15094.461014840002,103.17311055000027,50691.714090479996 2026-02-14,11:27:24.000,45,11124637,-795,0,1771068443,15094.420596980002,103.1519631600022,50691.67915488 2026-02-14,11:27:25.000,45,11124802,-795,0,1771068444,15094.386915429997,103.1519631600022,50691.56037384 2026-02-14,11:27:26.000,45,11124845,-795,0,1771068445,15094.339761260002,103.20130706999771,50691.70710336 2026-02-14,11:27:27.000,45,11124869,-795,0,1771068446,15094.285870779997,103.2506509800005,50691.651206400005 2026-02-14,11:27:28.000,45,11124676,-795,0,1771068447,15094.359970190002,103.11671750999813,50691.686142 2026-02-14,11:27:29.000,45,11124950,-795,0,1771068448,15094.319552330002,103.14491403000284,50691.79094880001 2026-02-14,11:27:30.000,45,11124575,-795,0,1771068449,15094.285870779997,103.30704402000265,50691.937678320006 2026-02-14,11:27:31.000,45,11124763,-795,0,1771068450,15094.353233879992,103.3493387999988,50691.64421928001 2026-02-14,11:27:32.000,45,11124649,-795,0,1771068451,15094.265661849997,103.29294576000393,50691.749026080004 2026-02-14,11:27:33.000,45,11124741,-795,0,1771068452,15094.279134470002,103.25770010999986,50691.6162708 2026-02-14,11:27:34.000,45,11124583,-795,0,1771068453,15094.292607089992,103.29294576000393,50691.77697456 2026-02-14,11:27:35.000,45,11124567,-795,0,1771068454,15094.312816019992,103.35638792999816,50691.79793592 2026-02-14,11:27:36.000,45,11124783,-795,0,1771068455,15094.218507680001,103.32114228000137,50691.63024504 2026-02-14,11:27:37.000,45,11124801,-795,0,1771068456,15094.279134470002,103.31409315000201,50691.83985864001 2026-02-14,11:27:38.000,45,11124572,-795,0,1771068457,15094.407124359997,103.30704402000265,50691.66518064 2026-02-14,11:27:39.000,45,11124560,-795,0,1771068458,15094.353233879992,103.31409315000201,50691.77697456 2026-02-14,11:27:40.000,45,11124645,-795,0,1771068459,15094.380179120002,103.25770010999986,50691.69312912001 2026-02-14,11:27:41.000,45,11124603,-795,0,1771068460,15094.306079709997,103.23655272000178,50691.714090479996 2026-02-14,11:27:42.000,45,11124851,-795,0,1771068461,15094.373442809992,103.18015967999963,50691.73505184 2026-02-14,11:27:43.000,45,11124688,-795,0,1771068462,15094.380179120002,103.31409315000201,50691.72107760001 2026-02-14,11:27:44.000,45,11124554,-795,0,1771068463,15094.413860669993,103.32114228000137,50691.58832232 2026-02-14,11:27:45.000,45,11124688,-795,0,1771068464,15094.447542219998,103.22245446000306,50691.769987440006 2026-02-14,11:27:46.000,45,11124702,-795,0,1771068465,15094.420596980002,103.32819141000073,50691.67216776001 2026-02-14,11:27:47.000,45,11124705,-795,0,1771068466,15094.494696389993,103.37753532000352,50691.77697456 2026-02-14,11:27:48.000,45,11124612,-795,0,1771068467,15094.393651739992,103.20835620000435,50691.700116240005 2026-02-14,11:27:49.000,45,11124917,-795,0,1771068468,15094.501432699988,103.23655272000178,50691.546399599996 2026-02-14,11:27:50.000,45,11124784,-795,0,1771068469,15094.501432699988,103.32114228000137,50691.700116240005 2026-02-14,11:27:51.000,45,11124590,-795,0,1771068470,15094.555323179993,103.3493387999988,50691.78396168 2026-02-14,11:27:52.000,45,11124647,-715,0,1771068471,15094.528377939998,103.24360185000114,50691.73505184 2026-02-14,11:27:53.000,45,11124759,-795,0,1771068472,15094.501432699988,103.3634370600048,50691.87479424 2026-02-14,11:27:54.000,45,11124750,-795,0,1771068473,15094.568795799998,103.29999489000329,50691.56736096 2026-02-14,11:27:55.000,45,11124587,-795,0,1771068474,15094.568795799998,103.38458445000288,50691.769987440006 2026-02-14,11:27:56.000,45,11124562,-795,0,1771068475,15094.535114249993,103.24360185000114,50691.57434808001 2026-02-14,11:27:57.000,45,11124619,-795,0,1771068476,15094.642895209989,103.27884749999794,50691.70710336 2026-02-14,11:27:58.000,45,11124691,-795,0,1771068477,15094.649631519998,103.3634370600048,50691.714090479996 2026-02-14,11:27:59.000,45,11124691,-795,0,1771068478,15094.514905319993,103.25770010999986,50691.81191016001 2026-02-14,11:28:00.000,45,11124706,-795,0,1771068479,15094.595741039993,103.09557012000005,50691.7560132 2026-02-14,11:28:01.000,45,11124803,-795,0,1771068480,15094.642895209989,103.28589663000457,50691.77697456 2026-02-14,11:28:02.000,45,11124622,-795,0,1771068481,15094.663104139989,103.26474923999922,50691.70710336 2026-02-14,11:28:03.000,45,11124722,-795,0,1771068482,15094.541850559988,103.22950359000242,50691.867807120005 2026-02-14,11:28:04.000,45,11124701,-795,0,1771068483,15094.703521999989,103.08147186000133,50691.95863968001 2026-02-14,11:28:05.000,45,11124790,-795,0,1771068484,15094.656367829994,103.13081577000412,50691.881781359996 2026-02-14,11:28:06.000,45,11124795,-795,0,1771068485,15094.743939859989,103.2154053300037,50691.93069120001 2026-02-14,11:28:07.000,45,11124689,-795,0,1771068486,15094.757412479994,103.14491403000284,50691.749026080004 2026-02-14,11:28:08.000,45,11124941,-795,0,1771068487,15094.629422589998,103.13081577000412,50691.76300032001 2026-02-14,11:28:09.000,45,11124693,-795,0,1771068488,15094.676576759994,103.14491403000284,50691.87479424 2026-02-14,11:28:10.000,45,11124628,-795,0,1771068489,15094.595741039993,103.29999489000329,50691.72806472 2026-02-14,11:28:11.000,45,11124656,-795,0,1771068490,15094.663104139989,103.12376664000476,50691.818897280005 2026-02-14,11:28:12.000,45,11124730,-795,0,1771068491,15094.690049379999,103.04622621000453,50691.81191016001 2026-02-14,11:28:13.000,45,11124777,-795,0,1771068492,15094.636158899993,103.29999489000329,50691.881781359996 2026-02-14,11:28:14.000,45,11124634,-795,0,1771068493,15094.76414878999,103.07442273000197,50691.86082000001 2026-02-14,11:28:15.000,45,11124745,-795,0,1771068494,15094.629422589998,103.1519631600022,50691.78396168 2026-02-14,11:28:16.000,45,11124681,-795,0,1771068495,15094.690049379999,103.09557012000005,50691.867807120005 2026-02-14,11:28:17.000,45,11124707,-795,0,1771068496,15094.710258309999,103.28589663000457,50691.93069120001 2026-02-14,11:28:18.000,45,11124693,-795,0,1771068497,15094.636158899993,103.1519631600022,50691.88876848001 2026-02-14,11:28:19.000,45,11124733,-795,0,1771068498,15094.663104139989,103.2154053300037,50691.97261392 2026-02-14,11:28:20.000,45,11124759,-795,0,1771068499,15094.649631519998,103.18720880999899,50691.90274272 2026-02-14,11:28:21.000,45,11124751,-795,0,1771068500,15094.615949969993,103.27179836999858,50691.70710336 2026-02-14,11:28:22.000,45,11124743,-795,0,1771068501,15094.629422589998,103.26474923999922,50691.85383288 2026-02-14,11:28:23.000,45,11124477,-795,0,1771068502,15094.629422589998,103.19425793999835,50691.90274272 2026-02-14,11:28:24.000,45,11124542,-795,0,1771068503,15094.663104139989,103.29999489000329,50691.881781359996 2026-02-14,11:28:25.000,45,11124632,-795,0,1771068504,15094.602477349988,103.31409315000201,50691.95863968001 2026-02-14,11:28:26.000,45,11124724,-795,0,1771068505,15094.636158899993,103.12376664000476,50691.92370408 2026-02-14,11:28:27.000,45,11124810,-795,0,1771068506,15094.609213659998,103.24360185000114,50691.881781359996 2026-02-14,11:28:28.000,45,11124700,-795,0,1771068507,15094.622686279989,103.29294576000393,50692.0005624 2026-02-14,11:28:29.000,45,11124596,-795,0,1771068508,15094.595741039993,103.35638792999816,50691.916716960004 2026-02-14,11:28:30.000,45,11124710,-795,0,1771068509,15094.595741039993,103.25770010999986,50691.867807120005 2026-02-14,11:28:31.000,45,11124753,-795,0,1771068510,15094.622686279989,103.20130706999771,50691.95165256 2026-02-14,11:28:32.000,45,11124578,-795,0,1771068511,15094.582268419988,103.28589663000457,50691.95165256 2026-02-14,11:28:33.000,45,11124673,-755,0,1771068512,15094.669840449998,103.3493387999988,50691.95165256 2026-02-14,11:28:34.000,45,11124786,-795,0,1771068513,15094.770885099999,103.23655272000178,50691.916716960004 2026-02-14,11:28:35.000,45,11124654,-795,0,1771068514,15094.777621409994,103.26474923999922,50691.84684576 2026-02-14,11:28:36.000,45,11124734,-795,0,1771068515,15094.76414878999,103.24360185000114,50691.867807120005 2026-02-14,11:28:37.000,45,11124489,-795,0,1771068516,15094.770885099999,103.29294576000393,50691.97960104001 2026-02-14,11:28:38.000,45,11124799,-795,0,1771068517,15094.83151189,103.32819141000073,50691.986588160005 2026-02-14,11:28:39.000,45,11124727,-795,0,1771068518,15094.87192975,103.31409315000201,50691.916716960004 2026-02-14,11:28:40.000,45,11124685,-795,0,1771068519,15094.770885099999,103.39163358000224,50692.02851088001 2026-02-14,11:28:41.000,45,11124850,-795,0,1771068520,15094.85172082,103.46917401000246,50691.95863968001 2026-02-14,11:28:42.000,45,11124704,-795,0,1771068521,15094.84498450999,103.3493387999988,50691.881781359996 2026-02-14,11:28:43.000,45,11124735,-795,0,1771068522,15094.85172082,103.42687922999903,50691.88876848001 2026-02-14,11:28:44.000,45,11124808,-795,0,1771068523,15094.919083919995,103.28589663000457,50691.99357528 2026-02-14,11:28:45.000,45,11124729,-795,0,1771068524,15094.791094029999,103.25770010999986,50691.94466544 2026-02-14,11:28:46.000,45,11124675,-795,0,1771068525,15094.90561129999,103.30704402000265,50692.19620176001 2026-02-14,11:28:47.000,45,11124763,-795,0,1771068526,15094.959501779995,103.23655272000178,50691.916716960004 2026-02-14,11:28:48.000,45,11124688,-795,0,1771068527,15094.93255654,103.18720880999899,50692.19620176001 2026-02-14,11:28:49.000,45,11124531,-795,0,1771068528,15094.87192975,103.20130706999771,50692.05645936001 2026-02-14,11:28:50.000,45,11124418,-795,0,1771068529,15094.95276547,103.19425793999835,50691.986588160005 2026-02-14,11:28:51.000,45,11124512,-755,0,1771068530,15094.94602915999,103.23655272000178,50691.9656268 2026-02-14,11:28:52.000,45,11124525,-795,0,1771068531,15094.93255654,103.26474923999922,50692.084407840004 2026-02-14,11:28:53.000,45,11124727,-795,0,1771068532,15095.01339226,103.27884749999794,50692.035498000005 2026-02-14,11:28:54.000,45,11124644,-795,0,1771068533,15094.959501779995,103.23655272000178,50691.99357528 2026-02-14,11:28:55.000,45,11124687,-795,0,1771068534,15094.92582022999,103.13081577000412,50692.04248512 2026-02-14,11:28:56.000,45,11124771,-795,0,1771068535,15094.9729744,103.24360185000114,50692.06344648 2026-02-14,11:28:57.000,45,11124766,-795,0,1771068536,15095.040337499995,103.26474923999922,50691.986588160005 2026-02-14,11:28:58.000,45,11124563,-795,0,1771068537,15094.919083919995,103.20835620000435,50691.8957556 2026-02-14,11:28:59.000,45,11124503,-795,0,1771068538,15094.96623808999,103.24360185000114,50691.986588160005 2026-02-14,11:29:00.000,45,11124753,-795,0,1771068539,15094.98644701999,103.20835620000435,50692.0005624 2026-02-14,11:29:01.000,45,11124677,-795,0,1771068540,15094.95276547,103.24360185000114,50691.95863968001 2026-02-14,11:29:02.000,45,11124803,-795,0,1771068541,15094.919083919995,103.2506509800005,50692.02851088001 2026-02-14,11:29:03.000,45,11124588,-795,0,1771068542,15094.96623808999,103.3634370600048,50692.049472239996 2026-02-14,11:29:04.000,45,11124646,-795,0,1771068543,15094.94602915999,103.34228966999945,50692.01453664 2026-02-14,11:29:05.000,45,11124935,-795,0,1771068544,15094.86519343999,103.22950359000242,50691.94466544 2026-02-14,11:29:06.000,45,11124931,-795,0,1771068545,15094.82477557999,103.23655272000178,50692.09838208001 2026-02-14,11:29:07.000,45,11124646,-795,0,1771068546,15094.96623808999,103.29294576000393,50691.8957556 2026-02-14,11:29:08.000,45,11124773,-795,0,1771068547,15094.92582022999,103.39163358000224,50692.02152376 2026-02-14,11:29:09.000,45,11124742,-795,0,1771068548,15094.93255654,103.14491403000284,50691.94466544 2026-02-14,11:29:10.000,45,11124856,-795,0,1771068549,15095.01339226,103.22950359000242,50691.88876848001 2026-02-14,11:29:11.000,45,11124621,-795,0,1771068550,15094.959501779995,103.29999489000329,50691.97261392 2026-02-14,11:29:12.000,45,11124810,-795,0,1771068551,15094.898874989995,103.22950359000242,50692.02152376 2026-02-14,11:29:13.000,45,11124736,-675,0,1771068552,15094.99318333,103.23655272000178,50692.01453664 2026-02-14,11:29:14.000,45,11124850,-795,0,1771068553,15094.88540236999,103.34228966999945,50691.986588160005 2026-02-14,11:29:15.000,45,11124606,-795,0,1771068554,15094.92582022999,103.19425793999835,50692.05645936001 2026-02-14,11:29:16.000,45,11124682,-795,0,1771068555,15094.919083919995,103.18720880999899,50691.916716960004 2026-02-14,11:29:17.000,45,11124817,-795,0,1771068556,15094.85172082,103.20130706999771,50692.00754952001 2026-02-14,11:29:18.000,45,11124749,-795,0,1771068557,15094.919083919995,103.22950359000242,50691.93069120001 2026-02-14,11:29:19.000,45,11124908,-795,0,1771068558,15095.00665594999,103.22245446000306,50692.19620176001 2026-02-14,11:29:20.000,45,11124650,-795,0,1771068559,15094.9729744,103.22950359000242,50691.90274272 2026-02-14,11:29:21.000,45,11124449,-795,0,1771068560,15094.95276547,103.2506509800005,50691.94466544 2026-02-14,11:29:22.000,45,11124592,-795,0,1771068561,15094.96623808999,103.17311055000027,50692.05645936001 2026-02-14,11:29:23.000,45,11124720,-755,0,1771068562,15094.94602915999,103.25770010999986,50691.937678320006 2026-02-14,11:29:24.000,45,11124575,-795,0,1771068563,15094.959501779995,103.22245446000306,50692.13331768 2026-02-14,11:29:25.000,45,11124686,-795,0,1771068564,15094.93255654,103.22950359000242,50691.881781359996 2026-02-14,11:29:26.000,45,11124570,-795,0,1771068565,15094.858457129994,103.18015967999963,50692.04248512 2026-02-14,11:29:27.000,45,11124661,-795,0,1771068566,15094.89213868,103.2154053300037,50692.049472239996 2026-02-14,11:29:28.000,45,11124864,-795,0,1771068567,15094.898874989995,103.16606142000091,50691.99357528 2026-02-14,11:29:29.000,45,11124519,-795,0,1771068568,15094.90561129999,103.1026192499994,50691.95863968001 2026-02-14,11:29:30.000,45,11124704,-795,0,1771068569,15094.919083919995,103.18720880999899,50691.881781359996 2026-02-14,11:29:31.000,45,11124742,-795,0,1771068570,15094.84498450999,103.09557012000005,50691.90972984001 2026-02-14,11:29:32.000,45,11124779,-795,0,1771068571,15094.858457129994,103.19425793999835,50691.97261392 2026-02-14,11:29:33.000,45,11124896,-795,0,1771068572,15094.92582022999,103.29999489000329,50691.81191016001 2026-02-14,11:29:34.000,45,11124720,-795,0,1771068573,15094.919083919995,103.30704402000265,50691.87479424 2026-02-14,11:29:35.000,45,11124671,-795,0,1771068574,15094.92582022999,103.13081577000412,50692.05645936001 2026-02-14,11:29:36.000,45,11124477,-795,0,1771068575,15094.838248199994,103.19425793999835,50691.93069120001 2026-02-14,11:29:37.000,45,11124696,-795,0,1771068576,15094.86519343999,103.16606142000091,50691.90274272 2026-02-14,11:29:38.000,45,11124675,-795,0,1771068577,15094.858457129994,103.16606142000091,50692.00754952001 2026-02-14,11:29:39.000,45,11124753,-795,0,1771068578,15094.9729744,103.19425793999835,50691.90274272 2026-02-14,11:29:40.000,45,11124679,-795,0,1771068579,15094.89213868,103.14491403000284,50692.0704336 2026-02-14,11:29:41.000,45,11124530,-795,0,1771068580,15094.98644701999,103.16606142000091,50691.88876848001 2026-02-14,11:29:42.000,45,11124728,-795,0,1771068581,15094.98644701999,103.22245446000306,50691.986588160005 2026-02-14,11:29:43.000,45,11124596,-795,0,1771068582,15095.05381012,103.16606142000091,50691.937678320006 2026-02-14,11:29:44.000,45,11124600,-795,0,1771068583,15094.99318333,103.30704402000265,50692.02152376 2026-02-14,11:29:45.000,45,11124765,-795,0,1771068584,15094.99318333,103.22245446000306,50691.93069120001 2026-02-14,11:29:46.000,45,11124797,-795,0,1771068585,15094.86519343999,103.29294576000393,50691.9656268 2026-02-14,11:29:47.000,45,11124796,-795,0,1771068586,15094.898874989995,103.31409315000201,50691.95165256 2026-02-14,11:29:48.000,45,11124717,-795,0,1771068587,15094.89213868,103.20835620000435,50691.90274272 2026-02-14,11:29:49.000,45,11124675,-795,0,1771068588,15094.750676169999,103.1519631600022,50692.0005624 2026-02-14,11:29:50.000,45,11124654,-795,0,1771068589,15094.858457129994,103.2506509800005,50691.8957556 2026-02-14,11:29:51.000,45,11124573,-795,0,1771068590,15094.86519343999,103.31409315000201,50691.90274272 2026-02-14,11:29:52.000,45,11124619,-795,0,1771068591,15094.89213868,103.27884749999794,50691.95863968001 2026-02-14,11:29:53.000,45,11124570,-795,0,1771068592,15094.85172082,103.32114228000137,50691.93069120001 2026-02-14,11:29:54.000,45,11124586,-795,0,1771068593,15094.87192975,103.37753532000352,50691.87479424 2026-02-14,11:29:55.000,45,11124673,-795,0,1771068594,15094.94602915999,103.3493387999988,50691.94466544 2026-02-14,11:29:56.000,45,11124689,-795,0,1771068595,15094.92582022999,103.33524054000009,50691.97261392 2026-02-14,11:29:57.000,45,11124678,-795,0,1771068596,15094.959501779995,103.20835620000435,50691.937678320006 2026-02-14,11:29:58.000,45,11124781,-795,0,1771068597,15095.02686487999,103.27884749999794,50691.8258844 2026-02-14,11:29:59.000,45,11124807,-795,0,1771068598,15094.959501779995,103.2506509800005,50691.8957556 2026-02-14,11:30:00.000,45,11124686,-795,0,1771068599,15094.979710709995,103.24360185000114,50691.916716960004 2026-02-14,11:30:01.000,45,11124729,-795,0,1771068600,15094.9729744,103.29999489000329,50691.80492304 2026-02-14,11:30:02.000,45,11124717,-795,0,1771068601,15095.03360119,103.23655272000178,50691.92370408 2026-02-14,11:30:03.000,45,11124710,-795,0,1771068602,15094.98644701999,103.2154053300037,50692.035498000005 2026-02-14,11:30:04.000,45,11124664,-795,0,1771068603,15095.04707380999,103.20835620000435,50691.95165256 2026-02-14,11:30:05.000,45,11124709,-795,0,1771068604,15095.020128569995,103.26474923999922,50692.0005624 2026-02-14,11:30:06.000,45,11124671,-795,0,1771068605,15095.020128569995,103.16606142000091,50692.0005624 2026-02-14,11:30:07.000,45,11124819,-795,0,1771068606,15095.060546429995,103.19425793999835,50691.95863968001 2026-02-14,11:30:08.000,45,11124653,-795,0,1771068607,15095.080755359995,103.19425793999835,50691.937678320006 2026-02-14,11:30:09.000,45,11124668,-795,0,1771068608,15095.121173219995,103.11671750999813,50691.916716960004 2026-02-14,11:30:10.000,45,11124712,-795,0,1771068609,15095.141382149995,103.08852099000069,50691.937678320006 2026-02-14,11:30:11.000,45,11124758,-795,0,1771068610,15095.121173219995,103.11671750999813,50691.90972984001 2026-02-14,11:30:12.000,45,11124744,-795,0,1771068611,15095.08749166999,103.03212794999854,50691.937678320006 2026-02-14,11:30:13.000,45,11124654,-795,0,1771068612,15095.10770059999,103.01098056000046,50691.986588160005 2026-02-14,11:30:14.000,45,11124723,-795,0,1771068613,15095.05381012,103.10966837999877,50691.93069120001 2026-02-14,11:30:15.000,45,11124668,-715,0,1771068614,15095.13464584,103.0039314300011,50692.0005624 2026-02-14,11:30:16.000,45,11124737,-795,0,1771068615,15095.19527263,102.99688230000174,50692.07742072001 2026-02-14,11:30:17.000,45,11124515,-795,0,1771068616,15095.18853631999,103.02507881999918,50692.0005624 2026-02-14,11:30:18.000,45,11124774,-795,0,1771068617,15095.09422798,103.0039314300011,50691.97960104001 2026-02-14,11:30:19.000,45,11124537,-795,0,1771068618,15095.181800009996,102.98983317000238,50691.90972984001 2026-02-14,11:30:20.000,45,11124740,-795,0,1771068619,15095.121173219995,103.09557012000005,50691.94466544 2026-02-14,11:30:21.000,45,11124725,-795,0,1771068620,15095.141382149995,103.06737360000261,50692.00754952001 2026-02-14,11:30:22.000,45,11124720,-795,0,1771068621,15095.23569049,103.01802968999982,50692.02851088001 2026-02-14,11:30:23.000,45,11124650,-795,0,1771068622,15095.202008939996,103.02507881999918,50691.95165256 2026-02-14,11:30:24.000,45,11124670,-795,0,1771068623,15095.121173219995,103.02507881999918,50692.04248512 2026-02-14,11:30:25.000,45,11124818,-795,0,1771068624,15095.181800009996,103.06737360000261,50691.867807120005 2026-02-14,11:30:26.000,45,11124474,-795,0,1771068625,15095.10770059999,103.11671750999813,50691.95863968001 2026-02-14,11:30:27.000,45,11124788,-795,0,1771068626,15095.14811845999,103.06737360000261,50691.95863968001 2026-02-14,11:30:28.000,45,11124667,-795,0,1771068627,15095.11443691,103.05327534000389,50691.95165256 2026-02-14,11:30:29.000,45,11124676,-795,0,1771068628,15095.080755359995,103.11671750999813,50691.94466544 2026-02-14,11:30:30.000,45,11124772,-795,0,1771068629,15095.11443691,103.10966837999877,50692.00754952001 2026-02-14,11:30:31.000,45,11124536,-795,0,1771068630,15095.141382149995,103.06032447000325,50691.97261392 2026-02-14,11:30:32.000,45,11124572,-795,0,1771068631,15095.19527263,103.14491403000284,50691.95863968001 2026-02-14,11:30:33.000,45,11124638,-795,0,1771068632,15095.14811845999,103.05327534000389,50692.035498000005 2026-02-14,11:30:34.000,45,11124648,-795,0,1771068633,15095.15485477,103.2154053300037,50691.97960104001 2026-02-14,11:30:35.000,45,11124805,-795,0,1771068634,15095.228954179991,103.02507881999918,50692.0704336 2026-02-14,11:30:36.000,45,11124787,-795,0,1771068635,15095.289580969991,103.04622621000453,50692.12633056001 2026-02-14,11:30:37.000,45,11124733,-795,0,1771068636,15095.23569049,103.0391770799979,50692.07742072001 2026-02-14,11:30:38.000,45,11124743,-795,0,1771068637,15095.18853631999,103.0039314300011,50691.90274272 2026-02-14,11:30:39.000,45,11124637,-795,0,1771068638,15095.23569049,102.93344013000024,50691.88876848001 2026-02-14,11:30:40.000,45,11124712,-795,0,1771068639,15095.15485477,103.0391770799979,50691.97261392 2026-02-14,11:30:41.000,45,11124639,-795,0,1771068640,15095.161591079996,102.81360492000385,50691.95863968001 2026-02-14,11:30:42.000,45,11124818,-795,0,1771068641,15095.141382149995,102.89819448000344,50691.937678320006 2026-02-14,11:30:43.000,45,11124674,-795,0,1771068642,15095.23569049,102.89819448000344,50692.105369200006 2026-02-14,11:30:44.000,45,11124784,-795,0,1771068643,15095.11443691,102.84885057000065,50692.11235632 2026-02-14,11:30:45.000,45,11124586,-795,0,1771068644,15095.100964289995,102.76426101000106,50691.8957556 2026-02-14,11:30:46.000,45,11124713,-795,0,1771068645,15095.23569049,102.84885057000065,50691.99357528 2026-02-14,11:30:47.000,45,11124666,-795,0,1771068646,15095.23569049,102.89114535000408,50691.881781359996 2026-02-14,11:30:48.000,45,11124817,-795,0,1771068647,15095.27610835,102.82065405000321,50692.01453664 2026-02-14,11:30:49.000,45,11124610,-795,0,1771068648,15095.18853631999,102.84885057000065,50692.01453664 2026-02-14,11:30:50.000,45,11124883,-795,0,1771068649,15095.228954179991,103.04622621000453,50691.90972984001 2026-02-14,11:30:51.000,45,11124724,-795,0,1771068650,15095.242426799996,102.91934187000152,50692.01453664 2026-02-14,11:30:52.000,45,11124597,-795,0,1771068651,15095.23569049,102.92639100000088,50691.986588160005 2026-02-14,11:30:53.000,45,11124839,-795,0,1771068652,15095.262635729996,102.89819448000344,50692.04248512 2026-02-14,11:30:54.000,45,11124811,-795,0,1771068653,15095.336735140001,102.82065405000321,50691.97960104001 2026-02-14,11:30:55.000,45,11124805,-795,0,1771068654,15095.309789899991,102.92639100000088,50692.22415024001 2026-02-14,11:30:56.000,45,11124790,-795,0,1771068655,15095.329998829991,102.83475231000193,50692.12633056001 2026-02-14,11:30:57.000,45,11124632,-715,0,1771068656,15095.383889309996,102.85589970000001,50692.18222752 2026-02-14,11:30:58.000,45,11124843,-795,0,1771068657,15095.269372039991,102.96163664999767,50691.95165256 2026-02-14,11:30:59.000,45,11124643,-795,0,1771068658,15095.303053589996,102.88409622000472,50692.09139496 2026-02-14,11:31:00.000,45,11124638,-795,0,1771068659,15095.249163109991,102.96868578000431,50691.92370408 2026-02-14,11:31:01.000,45,11124578,-795,0,1771068660,15095.370416689992,102.89819448000344,50692.13331768 2026-02-14,11:31:02.000,45,11124648,-795,0,1771068661,15095.18853631999,102.83475231000193,50691.95165256 2026-02-14,11:31:03.000,45,11124611,-755,0,1771068662,15095.296317280001,102.91934187000152,50692.06344648 2026-02-14,11:31:04.000,45,11124608,-795,0,1771068663,15095.269372039991,102.97573491000367,50691.99357528 2026-02-14,11:31:05.000,45,11124768,-755,0,1771068664,15095.262635729996,102.85589970000001,50692.0704336 2026-02-14,11:31:06.000,45,11124581,-795,0,1771068665,15095.27610835,102.93344013000024,50692.06344648 2026-02-14,11:31:07.000,45,11124739,-795,0,1771068666,15095.20874524999,102.96868578000431,50692.09139496 2026-02-14,11:31:08.000,45,11124897,-795,0,1771068667,15095.15485477,102.91229274000216,50692.07742072001 2026-02-14,11:31:09.000,45,11124798,-795,0,1771068668,15095.161591079996,102.96868578000431,50692.11934344 2026-02-14,11:31:10.000,45,11124664,-795,0,1771068669,15095.181800009996,103.01098056000046,50692.13331768 2026-02-14,11:31:11.000,45,11124708,-795,0,1771068670,15095.121173219995,102.99688230000174,50692.02152376 2026-02-14,11:31:12.000,45,11124574,-795,0,1771068671,15095.10770059999,102.96163664999767,50691.97960104001 2026-02-14,11:31:13.000,45,11124571,-795,0,1771068672,15095.060546429995,103.08147186000133,50691.87479424 2026-02-14,11:31:14.000,45,11124856,-795,0,1771068673,15095.161591079996,102.91934187000152,50691.95165256 2026-02-14,11:31:15.000,45,11124784,-795,0,1771068674,15095.20874524999,102.95458751999831,50691.93069120001 2026-02-14,11:31:16.000,45,11124608,-795,0,1771068675,15095.13464584,103.04622621000453,50691.916716960004 2026-02-14,11:31:17.000,45,11124829,-795,0,1771068676,15095.13464584,103.04622621000453,50692.07742072001 2026-02-14,11:31:18.000,45,11124870,-675,0,1771068677,15095.11443691,103.11671750999813,50692.01453664 2026-02-14,11:31:19.000,45,11124660,-795,0,1771068678,15095.10770059999,102.95458751999831,50691.99357528 2026-02-14,11:31:20.000,45,11124635,-795,0,1771068679,15095.1750637,102.95458751999831,50692.084407840004 2026-02-14,11:31:21.000,45,11124683,-795,0,1771068680,15095.141382149995,103.1026192499994,50692.04248512 2026-02-14,11:31:22.000,45,11124665,-795,0,1771068681,15095.11443691,103.29294576000393,50692.12633056001 2026-02-14,11:31:23.000,45,11124656,-795,0,1771068682,15095.202008939996,103.14491403000284,50692.01453664 2026-02-14,11:31:24.000,45,11124693,-795,0,1771068683,15095.121173219995,103.11671750999813,50692.02152376 2026-02-14,11:31:25.000,45,11124643,-795,0,1771068684,15095.10770059999,103.18015967999963,50691.9656268 2026-02-14,11:31:26.000,45,11124854,-795,0,1771068685,15095.13464584,103.11671750999813,50691.99357528 2026-02-14,11:31:27.000,45,11124846,-795,0,1771068686,15095.121173219995,103.22950359000242,50692.105369200006 2026-02-14,11:31:28.000,45,11124908,-795,0,1771068687,15095.13464584,103.2506509800005,50692.11235632 2026-02-14,11:31:29.000,45,11124886,-795,0,1771068688,15095.16832738999,103.10966837999877,50692.07742072001 2026-02-14,11:31:30.000,45,11124768,-795,0,1771068689,15095.1750637,103.16606142000091,50692.035498000005 2026-02-14,11:31:31.000,45,11124654,-795,0,1771068690,15095.121173219995,103.2154053300037,50691.97960104001 2026-02-14,11:31:32.000,45,11124645,-795,0,1771068691,15095.16832738999,103.13786490000348,50691.986588160005 2026-02-14,11:31:33.000,45,11124715,-795,0,1771068692,15095.16832738999,103.08147186000133,50691.87479424 2026-02-14,11:31:34.000,45,11124923,-795,0,1771068693,15095.12790952999,103.06737360000261,50692.02851088001 2026-02-14,11:31:35.000,45,11124795,-795,0,1771068694,15095.242426799996,103.03212794999854,50692.035498000005 2026-02-14,11:31:36.000,45,11124766,-795,0,1771068695,15095.13464584,103.12376664000476,50691.99357528 2026-02-14,11:31:37.000,45,11124636,-795,0,1771068696,15095.121173219995,103.09557012000005,50692.084407840004 2026-02-14,11:31:38.000,45,11124642,-795,0,1771068697,15095.181800009996,103.13786490000348,50691.986588160005 2026-02-14,11:31:39.000,45,11124637,-795,0,1771068698,15095.15485477,103.2154053300037,50692.02851088001 2026-02-14,11:31:40.000,45,11124698,-795,0,1771068699,15095.05381012,103.09557012000005,50691.99357528 2026-02-14,11:31:41.000,45,11124889,-795,0,1771068700,15095.121173219995,103.31409315000201,50692.05645936001 2026-02-14,11:31:42.000,45,11124764,-795,0,1771068701,15095.1750637,103.13081577000412,50692.049472239996 2026-02-14,11:31:43.000,45,11124704,-795,0,1771068702,15095.21548156,103.24360185000114,50692.217163119996 2026-02-14,11:31:44.000,45,11124502,-795,0,1771068703,15095.13464584,103.1026192499994,50692.084407840004 2026-02-14,11:31:45.000,45,11124813,-795,0,1771068704,15095.121173219995,103.2154053300037,50692.02851088001 2026-02-14,11:31:46.000,45,11124527,-795,0,1771068705,15095.202008939996,103.17311055000027,50691.986588160005 2026-02-14,11:31:47.000,45,11124747,-795,0,1771068706,15095.12790952999,103.1026192499994,50692.035498000005 2026-02-14,11:31:48.000,45,11124650,-795,0,1771068707,15095.14811845999,103.15901229000156,50692.035498000005 2026-02-14,11:31:49.000,45,11124915,-795,0,1771068708,15095.03360119,103.07442273000197,50692.18921464 2026-02-14,11:31:50.000,45,11124653,-795,0,1771068709,15095.07401905,103.02507881999918,50691.916716960004 2026-02-14,11:31:51.000,45,11124663,-795,0,1771068710,15095.15485477,103.02507881999918,50691.90972984001 2026-02-14,11:31:52.000,45,11124466,-795,0,1771068711,15095.05381012,103.06032447000325,50691.916716960004 2026-02-14,11:31:53.000,45,11124800,-795,0,1771068712,15094.9729744,102.89819448000344,50692.035498000005 2026-02-14,11:31:54.000,45,11124861,-795,0,1771068713,15095.060546429995,102.73606449000363,50692.01453664 2026-02-14,11:31:55.000,45,11124539,-795,0,1771068714,15095.09422798,102.87704708999809,50692.1403048 2026-02-14,11:31:56.000,45,11124694,-795,0,1771068715,15095.08749166999,102.8065557900045,50692.02152376 2026-02-14,11:31:57.000,45,11124656,-795,0,1771068716,15095.08749166999,102.74311362000299,50691.986588160005 2026-02-14,11:31:58.000,45,11124483,-795,0,1771068717,15095.060546429995,102.98278404000303,50692.105369200006 2026-02-14,11:31:59.000,45,11124632,-795,0,1771068718,15095.21548156,102.8065557900045,50691.95165256 2026-02-14,11:32:00.000,45,11124748,-795,0,1771068719,15095.08749166999,102.70081883999956,50691.97261392 2026-02-14,11:32:01.000,45,11124743,-795,0,1771068720,15095.100964289995,102.63032753999869,50691.9656268 2026-02-14,11:32:02.000,45,11124843,-795,0,1771068721,15094.999919639995,102.77131014000042,50692.02152376 2026-02-14,11:32:03.000,45,11124806,-795,0,1771068722,15094.99318333,102.66557319000276,50692.0005624 2026-02-14,11:32:04.000,45,11124809,-795,0,1771068723,15094.93255654,102.7572118800017,50692.07742072001 2026-02-14,11:32:05.000,45,11124917,-795,0,1771068724,15094.89213868,102.62327840999933,50691.97960104001 2026-02-14,11:32:06.000,45,11124760,-795,0,1771068725,15094.979710709995,102.50344320000295,50692.0704336 2026-02-14,11:32:07.000,45,11124735,-795,0,1771068726,15094.87192975,102.63737666999805,50692.01453664 2026-02-14,11:32:08.000,45,11124772,-795,0,1771068727,15094.838248199994,102.62327840999933,50691.986588160005 2026-02-14,11:32:09.000,45,11124606,-795,0,1771068728,15094.723730929989,102.48229581000487,50692.01453664 2026-02-14,11:32:10.000,45,11124557,-715,0,1771068729,15094.743939859989,102.53163972000038,50691.9656268 2026-02-14,11:32:11.000,45,11124698,-795,0,1771068730,15094.78435771999,102.58803276000253,50692.00754952001 2026-02-14,11:32:12.000,45,11124760,-795,0,1771068731,15094.770885099999,102.6937697100002,50691.90274272 2026-02-14,11:32:13.000,45,11124878,-795,0,1771068732,15094.737203549994,102.68672058000084,50692.02851088001 2026-02-14,11:32:14.000,45,11124635,-795,0,1771068733,15094.649631519998,102.50344320000295,50692.02152376 2026-02-14,11:32:15.000,45,11124795,-795,0,1771068734,15094.629422589998,102.66557319000276,50692.05645936001 2026-02-14,11:32:16.000,45,11124595,-795,0,1771068735,15094.663104139989,102.78540839999914,50691.95165256 2026-02-14,11:32:17.000,45,11124614,-795,0,1771068736,15094.615949969993,102.71491709999827,50692.04248512 2026-02-14,11:32:18.000,45,11124585,-795,0,1771068737,15094.487960079998,102.58098363000317,50691.90972984001 2026-02-14,11:32:19.000,45,11124744,-795,0,1771068738,15094.481223770003,102.55278710999846,50691.90274272 2026-02-14,11:32:20.000,45,11124510,-795,0,1771068739,15094.541850559988,102.5950818900019,50692.0005624 2026-02-14,11:32:21.000,45,11124721,-795,0,1771068740,15094.427333289997,102.6585240600034,50692.02851088001 2026-02-14,11:32:22.000,45,11124645,-795,0,1771068741,15094.447542219998,102.67262232000212,50692.07742072001 2026-02-14,11:32:23.000,45,11124631,-795,0,1771068742,15094.420596980002,102.63737666999805,50691.99357528 2026-02-14,11:32:24.000,45,11124740,-795,0,1771068743,15094.380179120002,102.73606449000363,50691.90972984001 2026-02-14,11:32:25.000,45,11124674,-795,0,1771068744,15094.359970190002,102.6937697100002,50691.9656268 2026-02-14,11:32:26.000,45,11124694,-795,0,1771068745,15094.339761260002,102.77131014000042,50692.0005624 2026-02-14,11:32:27.000,45,11124651,-795,0,1771068746,15094.285870779997,102.72901536000427,50691.99357528 2026-02-14,11:32:28.000,45,11124697,-795,0,1771068747,15094.252189229992,102.83475231000193,50692.04248512 2026-02-14,11:32:29.000,45,11124883,-755,0,1771068748,15094.366706499997,102.85589970000001,50692.01453664 2026-02-14,11:32:30.000,45,11124741,-795,0,1771068749,15094.400388050002,102.91934187000152,50692.09838208001 2026-02-14,11:32:31.000,45,11124652,-795,0,1771068750,15094.312816019992,102.8065557900045,50691.916716960004 2026-02-14,11:32:32.000,45,11124844,-795,0,1771068751,15094.258925540002,102.96163664999767,50691.99357528 2026-02-14,11:32:33.000,45,11124660,-795,0,1771068752,15094.279134470002,102.91229274000216,50692.01453664 2026-02-14,11:32:34.000,45,11124653,-795,0,1771068753,15094.231980299992,102.82770318000257,50692.02851088001 2026-02-14,11:32:35.000,45,11124612,-795,0,1771068754,15094.292607089992,102.84180144000129,50692.11235632 2026-02-14,11:32:36.000,45,11124689,-795,0,1771068755,15094.211771369992,102.78540839999914,50692.0704336 2026-02-14,11:32:37.000,45,11124679,-795,0,1771068756,15094.218507680001,102.77835926999978,50691.867807120005 2026-02-14,11:32:38.000,45,11124742,-795,0,1771068757,15094.124199339996,102.89819448000344,50692.01453664 2026-02-14,11:32:39.000,45,11124602,-755,0,1771068758,15094.110726719991,102.79950665999786,50692.00754952001 2026-02-14,11:32:40.000,45,11124674,-795,0,1771068759,15094.083781479996,102.99688230000174,50691.93069120001 2026-02-14,11:32:41.000,45,11124709,-795,0,1771068760,15094.144408269996,102.89819448000344,50691.95863968001 2026-02-14,11:32:42.000,45,11124721,-795,0,1771068761,15093.97600052,102.94753838999895,50691.90274272 2026-02-14,11:32:43.000,45,11124740,-795,0,1771068762,15094.029890999991,103.07442273000197,50691.90274272 2026-02-14,11:32:44.000,45,11124666,-795,0,1771068763,15093.94905527999,103.09557012000005,50692.05645936001 2026-02-14,11:32:45.000,45,11124589,-795,0,1771068764,15093.982736829996,103.12376664000476,50691.916716960004 2026-02-14,11:32:46.000,45,11124397,-795,0,1771068765,15093.87495587,103.09557012000005,50691.986588160005 2026-02-14,11:32:47.000,45,11124670,-795,0,1771068766,15093.84801062999,103.20835620000435,50691.97261392 2026-02-14,11:32:48.000,45,11124583,-795,0,1771068767,15093.780647529995,103.10966837999877,50691.818897280005 2026-02-14,11:32:49.000,45,11124796,-795,0,1771068768,15093.78738383999,103.25770010999986,50691.881781359996 2026-02-14,11:32:50.000,45,11124597,-795,0,1771068769,15093.861483249995,103.17311055000027,50691.90972984001 2026-02-14,11:32:51.000,45,11124745,-795,0,1771068770,15093.679602879994,103.2154053300037,50691.86082000001 2026-02-14,11:32:52.000,45,11124734,-795,0,1771068771,15093.861483249995,103.26474923999922,50691.90274272 2026-02-14,11:32:53.000,45,11124628,-795,0,1771068772,15093.760438599995,103.20130706999771,50692.035498000005 2026-02-14,11:32:54.000,45,11124871,-795,0,1771068773,15093.861483249995,103.27884749999794,50691.986588160005 2026-02-14,11:32:55.000,45,11124735,-795,0,1771068774,15093.780647529995,103.25770010999986,50691.867807120005 2026-02-14,11:32:56.000,45,11124460,-795,0,1771068775,15093.780647529995,103.2506509800005,50692.04248512 2026-02-14,11:32:57.000,45,11124611,-795,0,1771068776,15093.77391122,103.16606142000091,50691.8258844 2026-02-14,11:32:58.000,45,11124919,-795,0,1771068777,15093.780647529995,103.17311055000027,50691.986588160005 2026-02-14,11:32:59.000,45,11124614,-795,0,1771068778,15093.87495587,103.27179836999858,50691.867807120005 2026-02-14,11:33:00.000,45,11124670,-795,0,1771068779,15093.740229669995,103.2154053300037,50692.0005624 2026-02-14,11:33:01.000,45,11124771,-795,0,1771068780,15093.73349336,103.20130706999771,50691.916716960004 2026-02-14,11:33:02.000,45,11124768,-795,0,1771068781,15093.679602879994,103.22950359000242,50691.88876848001 2026-02-14,11:33:03.000,45,11124723,-795,0,1771068782,15093.73349336,103.19425793999835,50691.81191016001 2026-02-14,11:33:04.000,45,11124402,-795,0,1771068783,15093.62571239999,103.33524054000009,50692.05645936001 2026-02-14,11:33:05.000,45,11124711,-795,0,1771068784,15093.592030849999,103.30704402000265,50691.79094880001 2026-02-14,11:33:06.000,45,11124759,-795,0,1771068785,15093.71328443,103.28589663000457,50692.05645936001 2026-02-14,11:33:07.000,45,11124730,-795,0,1771068786,15093.699811809995,103.43392835999839,50692.084407840004 2026-02-14,11:33:08.000,45,11124607,-795,0,1771068787,15093.72675704999,103.33524054000009,50691.95863968001 2026-02-14,11:33:09.000,45,11124992,-795,0,1771068788,15093.659393949994,103.43392835999839,50692.0704336 2026-02-14,11:33:10.000,45,11124646,-795,0,1771068789,15093.659393949994,103.28589663000457,50691.95165256 2026-02-14,11:33:11.000,45,11124817,-755,0,1771068790,15093.618976089994,103.37048619000416,50692.18222752 2026-02-14,11:33:12.000,45,11124519,-795,0,1771068791,15093.578558229994,103.03212794999854,50692.14729192001 2026-02-14,11:33:13.000,45,11124542,-795,0,1771068792,15093.54487667999,103.30704402000265,50691.88876848001 2026-02-14,11:33:14.000,45,11124622,-795,0,1771068793,15093.612239779999,103.3493387999988,50692.105369200006 2026-02-14,11:33:15.000,45,11124927,-795,0,1771068794,15093.551612989999,103.35638792999816,50692.09139496 2026-02-14,11:33:16.000,45,11124537,-795,0,1771068795,15093.558349299994,103.34228966999945,50692.049472239996 2026-02-14,11:33:17.000,45,11124750,-795,0,1771068796,15093.490986199999,103.37753532000352,50692.01453664 2026-02-14,11:33:18.000,45,11124705,-795,0,1771068797,15093.504458819989,103.43392835999839,50691.937678320006 2026-02-14,11:33:19.000,45,11124889,-795,0,1771068798,15093.464040959989,103.33524054000009,50691.79094880001 2026-02-14,11:33:20.000,45,11124761,-795,0,1771068799,15093.410150479998,103.38458445000288,50691.749026080004 2026-02-14,11:33:21.000,45,11124775,-795,0,1771068800,15093.443832029989,103.32819141000073,50691.916716960004 2026-02-14,11:33:22.000,45,11124689,-795,0,1771068801,15093.490986199999,103.44097748999775,50691.8957556 2026-02-14,11:33:23.000,45,11124565,-795,0,1771068802,15093.362996309988,103.4621248800031,50691.85383288 2026-02-14,11:33:24.000,45,11125004,-795,0,1771068803,15093.349523689998,103.39163358000224,50691.79793592 2026-02-14,11:33:25.000,45,11124642,-795,0,1771068804,15093.470777269999,103.39163358000224,50691.95165256 2026-02-14,11:33:26.000,45,11124849,-795,0,1771068805,15093.430359409998,103.41278097000031,50691.916716960004 2026-02-14,11:33:27.000,45,11124700,-795,0,1771068806,15093.369732619998,103.3986827100016,50691.8258844 2026-02-14,11:33:28.000,45,11124637,-795,0,1771068807,15093.389941549998,103.43392835999839,50691.97960104001 2026-02-14,11:33:29.000,45,11124668,-795,0,1771068808,15093.302369519988,103.40573184000095,50691.95863968001 2026-02-14,11:33:30.000,45,11124679,-795,0,1771068809,15093.309105829998,103.37753532000352,50691.79094880001 2026-02-14,11:33:31.000,45,11124577,-795,0,1771068810,15093.241742730002,103.34228966999945,50691.92370408 2026-02-14,11:33:32.000,45,11124796,-795,0,1771068811,15093.241742730002,103.3986827100016,50691.99357528 2026-02-14,11:33:33.000,45,11124642,-795,0,1771068812,15093.295633209993,103.40573184000095,50691.94466544 2026-02-14,11:33:34.000,45,11124528,-795,0,1771068813,15093.208061179997,103.3493387999988,50691.769987440006 2026-02-14,11:33:35.000,45,11124660,-795,0,1771068814,15093.187852249997,103.44802662000438,50691.84684576 2026-02-14,11:33:36.000,45,11124623,-795,0,1771068815,15093.160907010002,103.54671444000269,50691.916716960004 2026-02-14,11:33:37.000,45,11124651,-795,0,1771068816,15093.086807599997,103.38458445000288,50691.93069120001 2026-02-14,11:33:38.000,45,11124608,-795,0,1771068817,15093.073334979992,103.25770010999986,50691.867807120005 2026-02-14,11:33:39.000,45,11124674,-795,0,1771068818,15092.965554019996,103.43392835999839,50691.916716960004 2026-02-14,11:33:40.000,45,11124844,-795,0,1771068819,15092.992499259992,103.34228966999945,50691.8957556 2026-02-14,11:33:41.000,45,11124530,-795,0,1771068820,15092.911663539991,103.3986827100016,50691.818897280005 2026-02-14,11:33:42.000,45,11124723,-795,0,1771068821,15092.871245679991,103.64540226000099,50691.79793592 2026-02-14,11:33:43.000,45,11124492,-795,0,1771068822,15092.945345089996,103.58900921999884,50691.83287152 2026-02-14,11:33:44.000,45,11124606,-795,0,1771068823,15092.864509369996,103.60310748000484,50691.73505184 2026-02-14,11:33:45.000,45,11124614,-795,0,1771068824,15092.79714627,103.60310748000484,50691.73505184 2026-02-14,11:33:46.000,45,11124701,-795,0,1771068825,15092.844300439996,103.69474617000378,50691.81191016001 2026-02-14,11:33:47.000,45,11124696,-795,0,1771068826,15092.790409959991,103.80048312000145,50691.93069120001 2026-02-14,11:33:48.000,45,11124780,-795,0,1771068827,15092.803882579996,103.8568761600036,50691.83287152 2026-02-14,11:33:49.000,45,11124677,-795,0,1771068828,15092.71631055,103.73704094999994,50691.95863968001 2026-02-14,11:33:50.000,45,11124675,-795,0,1771068829,15092.65568376,103.84982703000423,50691.97261392 2026-02-14,11:33:51.000,45,11124769,-795,0,1771068830,15092.72978316999,103.87097442000231,50691.97261392 2026-02-14,11:33:52.000,45,11124565,-795,0,1771068831,15092.77020102999,103.87097442000231,50691.92370408 2026-02-14,11:33:53.000,45,11124671,-795,0,1771068832,15092.74999209999,103.98376049999933,50691.8957556 2026-02-14,11:33:54.000,45,11124563,-795,0,1771068833,15092.65568376,104.03310441000212,50691.88876848001 2026-02-14,11:33:55.000,45,11124707,-795,0,1771068834,15092.58832065999,104.04015354000148,50691.78396168 2026-02-14,11:33:56.000,45,11124731,-795,0,1771068835,15092.57484804,104.13179223000043,50691.881781359996 2026-02-14,11:33:57.000,45,11124731,-795,0,1771068836,15092.50748493999,104.07539918999828,50691.83985864001 2026-02-14,11:33:58.000,45,11124682,-795,0,1771068837,15092.57484804,104.13179223000043,50691.83287152 2026-02-14,11:33:59.000,45,11124675,-795,0,1771068838,15092.50748493999,104.23752917999809,50691.8258844 2026-02-14,11:34:00.000,45,11124593,-795,0,1771068839,15092.581584349995,104.18113614000322,50691.81191016001 2026-02-14,11:34:01.000,45,11124673,-795,0,1771068840,15092.45359446,104.04720267000084,50691.6162708 2026-02-14,11:34:02.000,45,11124669,-795,0,1771068841,15092.520957559995,104.15998874999786,50691.67915488 2026-02-14,11:34:03.000,45,11124781,-795,0,1771068842,15092.42664921999,104.11064484000235,50691.73505184 2026-02-14,11:34:04.000,45,11124768,-795,0,1771068843,15092.399703979994,104.18113614000322,50691.700116240005 2026-02-14,11:34:05.000,45,11124646,-635,0,1771068844,15092.460330769994,104.1529396199985,50691.818897280005 2026-02-14,11:34:06.000,45,11124616,-795,0,1771068845,15092.46706707999,104.21638179000001,50691.67915488 2026-02-14,11:34:07.000,45,11124630,-795,0,1771068846,15092.40644028999,104.30802047999896,50691.90972984001 2026-02-14,11:34:08.000,45,11124647,-795,0,1771068847,15092.399703979994,104.20933266000065,50691.72806472 2026-02-14,11:34:09.000,45,11124598,-795,0,1771068848,15092.312131949999,104.23048004999873,50691.818897280005 2026-02-14,11:34:10.000,45,11124733,-795,0,1771068849,15092.318868259994,104.28687309000088,50691.70710336 2026-02-14,11:34:11.000,45,11124781,-795,0,1771068850,15092.285186709989,104.25867657000344,50691.749026080004 2026-02-14,11:34:12.000,45,11124602,-795,0,1771068851,15092.392967669999,104.23752917999809,50691.72806472 2026-02-14,11:34:13.000,45,11124605,-795,0,1771068852,15092.170669439998,104.27277483000216,50691.73505184 2026-02-14,11:34:14.000,45,11124731,-795,0,1771068853,15092.291923019999,104.27277483000216,50691.74203896001 2026-02-14,11:34:15.000,45,11124549,-795,0,1771068854,15092.190878369998,104.08949745000427,50691.80492304 2026-02-14,11:34:16.000,45,11124492,-795,0,1771068855,15092.211087299998,104.13179223000043,50691.72107760001 2026-02-14,11:34:17.000,45,11124753,-795,0,1771068856,15092.217823609994,104.25867657000344,50691.651206400005 2026-02-14,11:34:18.000,45,11124655,-795,0,1771068857,15092.224559919989,104.14589048999915,50691.818897280005 2026-02-14,11:34:19.000,45,11124714,-795,0,1771068858,15092.130251579998,104.07539918999828,50691.700116240005 2026-02-14,11:34:20.000,45,11124709,-795,0,1771068859,15092.083097409988,104.27277483000216,50691.70710336 2026-02-14,11:34:21.000,45,11124575,-795,0,1771068860,15092.015734309993,104.35031526000239,50691.62325792001 2026-02-14,11:34:22.000,45,11124653,-795,0,1771068861,15092.035943239993,104.36441352000111,50691.63723216 2026-02-14,11:34:23.000,45,11124687,-795,0,1771068862,15091.941634900002,104.44195395000133,50691.66518064 2026-02-14,11:34:24.000,45,11124528,-795,0,1771068863,15091.961843830002,104.55474002999836,50691.700116240005 2026-02-14,11:34:25.000,45,11124565,-795,0,1771068864,15091.934898589992,104.52654351000092,50691.602296560006 2026-02-14,11:34:26.000,45,11124622,-795,0,1771068865,15091.800172390002,104.47015046999877,50691.60928368 2026-02-14,11:34:27.000,45,11124545,-795,0,1771068866,15091.766490839997,104.58293655000307,50691.74203896001 2026-02-14,11:34:28.000,45,11124784,-795,0,1771068867,15091.779963460001,104.53359264000028,50691.63723216 2026-02-14,11:34:29.000,45,11124607,-795,0,1771068868,15091.692391429991,104.59703481000179,50691.65819352 2026-02-14,11:34:30.000,45,11124765,-795,0,1771068869,15091.63850095,104.58293655000307,50691.57434808001 2026-02-14,11:34:31.000,45,11124606,-795,0,1771068870,15091.51051105999,104.47719959999813,50691.700116240005 2026-02-14,11:34:32.000,45,11124568,-795,0,1771068871,15091.658709880001,104.547690899999,50691.532425360005 2026-02-14,11:34:33.000,45,11124591,-795,0,1771068872,15091.591346779991,104.57588742000371,50691.46255416 2026-02-14,11:34:34.000,45,11124636,-795,0,1771068873,15091.658709880001,104.49834699000348,50691.581335200004 2026-02-14,11:34:35.000,45,11124744,-795,0,1771068874,15091.55766523,104.58998568000243,50691.602296560006 2026-02-14,11:34:36.000,45,11124623,-795,0,1771068875,15091.402730099995,104.64637872000458,50691.51845112 2026-02-14,11:34:37.000,45,11124750,-795,0,1771068876,15091.45662058,104.67457524000201,50691.65819352 2026-02-14,11:34:38.000,45,11124683,-795,0,1771068877,15091.564401539996,104.6604769800033,50691.651206400005 2026-02-14,11:34:39.000,45,11124718,-795,0,1771068878,15091.41620272,104.68867350000073,50691.63723216 2026-02-14,11:34:40.000,45,11124584,-795,0,1771068879,15091.321894379995,104.78736131999904,50691.60928368 2026-02-14,11:34:41.000,45,11124969,-795,0,1771068880,15091.28821282999,104.94244217999949,50691.70710336 2026-02-14,11:34:42.000,45,11124516,-795,0,1771068881,15091.342103309995,104.81555784000375,50691.602296560006 2026-02-14,11:34:43.000,45,11124669,-795,0,1771068882,15091.301685449995,104.87900000999798,50691.51845112 2026-02-14,11:34:44.000,45,11124626,-795,0,1771068883,15091.27474021,105.07637565000186,50691.47652840001 2026-02-14,11:34:45.000,45,11124646,-795,0,1771068884,15091.22758603999,105.06227739000315,50691.55338672001 2026-02-14,11:34:46.000,45,11124710,-795,0,1771068885,15091.14675031999,105.08342478000122,50691.581335200004 2026-02-14,11:34:47.000,45,11124714,-795,0,1771068886,15091.24779496999,105.09047391000058,50691.56037384 2026-02-14,11:34:48.000,45,11124661,-795,0,1771068887,15091.21411342,105.11162129999866,50691.62325792001 2026-02-14,11:34:49.000,45,11124549,-795,0,1771068888,15091.113068769999,105.1045721699993,50691.63024504 2026-02-14,11:34:50.000,45,11124641,-795,0,1771068889,15091.092859839999,105.39358650000213,50691.65819352 2026-02-14,11:34:51.000,45,11124679,-795,0,1771068890,15091.14675031999,105.23850564000168,50691.56037384 2026-02-14,11:34:52.000,45,11124700,-795,0,1771068891,15091.072650909999,105.24555477000104,50691.50447688001 2026-02-14,11:34:53.000,45,11124616,-795,0,1771068892,15091.16695924999,105.16096521000145,50691.65819352 2026-02-14,11:34:54.000,45,11124566,-795,0,1771068893,15091.065914599989,105.23850564000168,50691.59530944001 2026-02-14,11:34:55.000,45,11124656,-795,0,1771068894,15091.052441979999,105.23850564000168,50691.700116240005 2026-02-14,11:34:56.000,45,11124654,-795,0,1771068895,15091.025496739989,105.33719345999998,50691.55338672001 2026-02-14,11:34:57.000,45,11124662,-795,0,1771068896,15090.944661019988,105.43588127999828,50691.546399599996 2026-02-14,11:34:58.000,45,11124674,-795,0,1771068897,15091.099596149994,105.44997954000428,50691.63723216 2026-02-14,11:34:59.000,45,11124820,-795,0,1771068898,15091.072650909999,105.42883214999893,50691.6162708 2026-02-14,11:35:00.000,45,11124683,-795,0,1771068899,15090.991815189998,105.33719345999998,50691.74203896001 2026-02-14,11:35:01.000,45,11124672,-795,0,1771068900,15090.985078879989,105.34424258999934,50691.56037384 2026-02-14,11:35:02.000,45,11124763,-795,0,1771068901,15091.005287809989,105.33014433000062,50691.49050264 2026-02-14,11:35:03.000,45,11124836,-795,0,1771068902,15090.931188399998,105.37243911000405,50691.546399599996 2026-02-14,11:35:04.000,45,11124864,-795,0,1771068903,15090.951397329998,105.44997954000428,50691.546399599996 2026-02-14,11:35:05.000,45,11124646,-795,0,1771068904,15091.032233049998,105.37243911000405,50691.53941248 2026-02-14,11:35:06.000,45,11124642,-795,0,1771068905,15090.931188399998,105.3160460700019,50691.62325792001 2026-02-14,11:35:07.000,45,11124703,-795,0,1771068906,15091.038969359994,105.33719345999998,50691.47652840001 2026-02-14,11:35:08.000,45,11124676,-795,0,1771068907,15090.931188399998,105.47817606000172,50691.40665720001 2026-02-14,11:35:09.000,45,11124651,-795,0,1771068908,15090.884034229988,105.44293040999764,50691.53941248 2026-02-14,11:35:10.000,45,11124724,-795,0,1771068909,15090.782989580002,105.47817606000172,50691.434605680006 2026-02-14,11:35:11.000,45,11124611,-795,0,1771068910,15090.857088989993,105.56981475000066,50691.55338672001 2026-02-14,11:35:12.000,45,11124658,-795,0,1771068911,15090.809934819998,105.60506040000473,50691.47652840001 2026-02-14,11:35:13.000,45,11124663,-795,0,1771068912,15090.836880059993,105.59096213999874,50691.50447688001 2026-02-14,11:35:14.000,45,11124720,-795,0,1771068913,15090.742571720002,105.66850256999896,50691.45556704001 2026-02-14,11:35:15.000,45,11124852,-795,0,1771068914,15090.756044339993,105.61915866000345,50691.56037384 2026-02-14,11:35:16.000,45,11124739,-795,0,1771068915,15090.661736000002,105.65440431000025,50691.67216776001 2026-02-14,11:35:17.000,45,11124651,-795,0,1771068916,15090.641527070002,105.71784648000175,50691.413644320004 2026-02-14,11:35:18.000,45,11124700,-795,0,1771068917,15090.513537179992,105.5980112699981,50691.532425360005 2026-02-14,11:35:19.000,45,11124947,-795,0,1771068918,15090.527009799996,105.73899386999983,50691.364734480005 2026-02-14,11:35:20.000,45,11124590,-795,0,1771068919,15090.372074669991,105.71784648000175,50691.44857992 2026-02-14,11:35:21.000,45,11124498,-795,0,1771068920,15090.385547289996,105.78833778000262,50691.39268296 2026-02-14,11:35:22.000,45,11124414,-795,0,1771068921,15090.452910389991,105.76719039000454,50691.546399599996 2026-02-14,11:35:23.000,45,11124692,-795,0,1771068922,15090.31818419,105.65440431000025,50691.434605680006 2026-02-14,11:35:24.000,45,11124601,-795,0,1771068923,15090.405756219996,105.83768168999813,50691.378708719996 2026-02-14,11:35:25.000,45,11124593,-795,0,1771068924,15090.452910389991,105.97161516000051,50691.27390192 2026-02-14,11:35:26.000,45,11124762,-795,0,1771068925,15090.324920499996,105.90112385999964,50691.46954128 2026-02-14,11:35:27.000,45,11124498,-795,0,1771068926,15090.27103001999,105.83063255999878,50691.28787616001 2026-02-14,11:35:28.000,45,11124629,-795,0,1771068927,15090.264293709995,105.91522211999836,50691.378708719996 2026-02-14,11:35:29.000,45,11124686,-795,0,1771068928,15090.264293709995,105.95751690000179,50691.315824640005 2026-02-14,11:35:30.000,45,11124734,-795,0,1771068929,15090.29123894999,105.97866428999987,50691.60928368 2026-02-14,11:35:31.000,45,11124757,-795,0,1771068930,15090.324920499996,105.92227124999772,50691.30883752001 2026-02-14,11:35:32.000,45,11124623,-795,0,1771068931,15090.244084779995,105.92932038000436,50691.50447688001 2026-02-14,11:35:33.000,45,11124696,-795,0,1771068932,15090.35860205,105.89407473000028,50691.57434808001 2026-02-14,11:35:34.000,45,11124594,-795,0,1771068933,15090.29797526,105.908172989999,50691.364734480005 2026-02-14,11:35:35.000,45,11124552,-795,0,1771068934,15090.27776633,106.04915559000074,50691.27390192 2026-02-14,11:35:36.000,45,11124801,-795,0,1771068935,15090.25082108999,106.04210646000138,50691.22499208 2026-02-14,11:35:37.000,45,11124804,-795,0,1771068936,15090.21040322999,106.04915559000074,50691.378708719996 2026-02-14,11:35:38.000,45,11124566,-795,0,1771068937,15090.21713954,106.11259776000225,50691.27390192 2026-02-14,11:35:39.000,45,11124631,-795,0,1771068938,15090.183457989995,106.12669602000096,50691.35774736001 2026-02-14,11:35:40.000,45,11124627,-795,0,1771068939,15090.223875849995,106.1548925399984,50691.35076024 2026-02-14,11:35:41.000,45,11124756,-795,0,1771068940,15090.17672168,106.12669602000096,50691.32281176 2026-02-14,11:35:42.000,45,11124716,-795,0,1771068941,15090.11609489,106.27472775000206,50691.33678600001 2026-02-14,11:35:43.000,45,11124738,-795,0,1771068942,15090.11609489,106.22538383999927,50691.34377312 2026-02-14,11:35:44.000,45,11124738,-795,0,1771068943,15090.14977643999,106.27472775000206,50691.364734480005 2026-02-14,11:35:45.000,45,11124755,-795,0,1771068944,15090.08914964999,106.35226818000228,50691.35774736001 2026-02-14,11:35:46.000,45,11124533,-715,0,1771068945,15090.07567703,106.3029242699995,50691.42761856001 2026-02-14,11:35:47.000,45,11124691,-795,0,1771068946,15089.94768713999,106.29587514000013,50691.315824640005 2026-02-14,11:35:48.000,45,11124733,-795,0,1771068947,15089.961159759994,106.33816992000357,50691.3717216 2026-02-14,11:35:49.000,45,11124720,-795,0,1771068948,15090.0554681,106.3029242699995,50691.315824640005 2026-02-14,11:35:50.000,45,11124789,-795,0,1771068949,15090.01505024,106.42275948000315,50691.39967008 2026-02-14,11:35:51.000,45,11124895,-795,0,1771068950,15090.021786549994,106.44390687000123,50691.30883752001 2026-02-14,11:35:52.000,45,11124697,-795,0,1771068951,15089.92747820999,106.4016120899978,50691.28088904 2026-02-14,11:35:53.000,45,11124699,-795,0,1771068952,15089.880324039994,106.366366440001,50691.18306936 2026-02-14,11:35:54.000,45,11124405,-795,0,1771068953,15089.90726927999,106.50734904000274,50691.364734480005 2026-02-14,11:35:55.000,45,11124485,-795,0,1771068954,15089.846642489989,106.45095600000059,50691.25294056 2026-02-14,11:35:56.000,45,11124503,-795,0,1771068955,15089.799488319994,106.59898773000168,50691.27390192 2026-02-14,11:35:57.000,45,11124731,-795,0,1771068956,15089.799488319994,106.59898773000168,50691.197043600005 2026-02-14,11:35:58.000,45,11124660,-795,0,1771068957,15089.772543079998,106.62013511999976,50691.13415952 2026-02-14,11:35:59.000,45,11124623,-795,0,1771068958,15089.718652599993,106.55669294999825,50691.148133760005 2026-02-14,11:36:00.000,45,11124744,-795,0,1771068959,15089.745597839988,106.69767554999999,50691.21800496001 2026-02-14,11:36:01.000,45,11124632,-795,0,1771068960,15089.732125219998,106.67652816000191,50691.28787616001 2026-02-14,11:36:02.000,45,11124643,-795,0,1771068961,15089.745597839988,106.7117738099987,50691.17608224 2026-02-14,11:36:03.000,45,11124669,-795,0,1771068962,15089.711916289998,106.68357729000127,50691.22499208 2026-02-14,11:36:04.000,45,11124757,-795,0,1771068963,15089.684971049988,106.70472467999934,50691.148133760005 2026-02-14,11:36:05.000,45,11124674,-795,0,1771068964,15089.705179979988,106.77521598000021,50691.25294056 2026-02-14,11:36:06.000,45,11124685,-795,0,1771068965,15089.732125219998,106.69062642000063,50691.18306936 2026-02-14,11:36:07.000,45,11124630,-795,0,1771068966,15089.637816879993,106.71882293999806,50691.15512088 2026-02-14,11:36:08.000,45,11124769,-795,0,1771068967,15089.718652599993,106.81751076000364,50691.18306936 2026-02-14,11:36:09.000,45,11124673,-795,0,1771068968,15089.570453779997,106.76816685000085,50691.22499208 2026-02-14,11:36:10.000,45,11124702,-795,0,1771068969,15089.597399019993,106.9584933599981,50691.29486328 2026-02-14,11:36:11.000,45,11124711,-795,0,1771068970,15089.503090680002,106.93029684000066,50691.364734480005 2026-02-14,11:36:12.000,45,11124624,-795,0,1771068971,15089.462672820002,106.93734597000002,50691.18306936 2026-02-14,11:36:13.000,45,11124730,-795,0,1771068972,15089.550244849997,106.98668988000281,50691.33678600001 2026-02-14,11:36:14.000,45,11124556,-795,0,1771068973,15089.388573409997,106.98668988000281,50691.02236560001 2026-02-14,11:36:15.000,45,11124776,-795,0,1771068974,15089.375100789992,106.93734597000002,50691.20403072 2026-02-14,11:36:16.000,45,11124757,-795,0,1771068975,15089.388573409997,107.0712794400024,50691.043326959996 2026-02-14,11:36:17.000,45,11124704,-795,0,1771068976,15089.354891859992,106.96554249000474,50691.11319816 2026-02-14,11:36:18.000,45,11124646,-795,0,1771068977,15089.428991269997,107.02193552999961,50691.1271724 2026-02-14,11:36:19.000,45,11124583,-795,0,1771068978,15089.294265069992,107.08537770000112,50691.11319816 2026-02-14,11:36:20.000,45,11124449,-795,0,1771068979,15089.388573409997,107.02898465999897,50691.0573012 2026-02-14,11:36:21.000,45,11124574,-795,0,1771068980,15089.287528759996,106.95144422999874,50691.0573012 2026-02-14,11:36:22.000,45,11124544,-795,0,1771068981,15089.455936509992,106.87390379999852,50691.12018528001 2026-02-14,11:36:23.000,45,11124621,-795,0,1771068982,15089.274056139991,107.0712794400024,50691.15512088 2026-02-14,11:36:24.000,45,11124759,-795,0,1771068983,15089.226901969996,106.9725916200041,50691.11319816 2026-02-14,11:36:25.000,45,11124650,-795,0,1771068984,15089.341419240001,107.05718118000368,50691.07127544001 2026-02-14,11:36:26.000,45,11124466,-795,0,1771068985,15089.287528759996,107.19111464999878,50691.043326959996 2026-02-14,11:36:27.000,45,11124518,-795,0,1771068986,15089.267319829996,107.19111464999878,50690.98743 2026-02-14,11:36:28.000,45,11124677,-795,0,1771068987,15089.287528759996,107.21226204000413,50691.029352720005 2026-02-14,11:36:29.000,45,11124744,-795,0,1771068988,15089.267319829996,107.26865507999901,50691.08524968 2026-02-14,11:36:30.000,45,11124419,-795,0,1771068989,15089.13932994,107.55062028000248,50691.078262560004 2026-02-14,11:36:31.000,45,11124724,-795,0,1771068990,15089.307737689996,107.42373593999946,50691.15512088 2026-02-14,11:36:32.000,45,11124719,-795,0,1771068991,15089.260583520001,107.34619550999923,50691.1271724 2026-02-14,11:36:33.000,45,11124792,-795,0,1771068992,15089.11912101,107.33209725000052,50691.15512088 2026-02-14,11:36:34.000,45,11124574,-795,0,1771068993,15089.11912101,107.39553942000202,50691.01537848 2026-02-14,11:36:35.000,45,11124530,-795,0,1771068994,15089.186484109996,107.36734290000459,50691.20403072 2026-02-14,11:36:36.000,45,11124669,-795,0,1771068995,15089.09891208,107.38849029000266,50691.08524968 2026-02-14,11:36:37.000,45,11124879,-795,0,1771068996,15089.146066249996,107.3814411600033,50691.211017839996 2026-02-14,11:36:38.000,45,11124736,-795,0,1771068997,15089.125857319996,107.3814411600033,50691.043326959996 2026-02-14,11:36:39.000,45,11124524,-795,0,1771068998,15089.166275179996,107.3814411600033,50690.96646864 2026-02-14,11:36:40.000,45,11124677,-795,0,1771068999,15089.166275179996,107.22636030000285,50690.97345576001 2026-02-14,11:36:41.000,45,11124539,-795,0,1771069000,15089.15953887,107.33209725000052,50691.13415952 2026-02-14,11:36:42.000,45,11124582,-795,0,1771069001,15089.105648389996,107.45898159000353,50691.0573012 2026-02-14,11:36:43.000,45,11124486,-795,0,1771069002,15089.173011489991,107.48012898000161,50691.029352720005 2026-02-14,11:36:44.000,45,11124593,-795,0,1771069003,15089.07196683999,107.50832549999905,50691.00839136 2026-02-14,11:36:45.000,45,11124737,-795,0,1771069004,15089.206693039996,107.50127636999969,50690.84070048 2026-02-14,11:36:46.000,45,11124529,-795,0,1771069005,15089.11238469999,107.54357115000312,50691.07127544001 2026-02-14,11:36:47.000,45,11124576,-795,0,1771069006,15089.1797478,107.60701332000463,50690.97345576001 2026-02-14,11:36:48.000,45,11124854,-795,0,1771069007,15089.11912101,107.69160288000421,50691.078262560004 2026-02-14,11:36:49.000,45,11124689,-795,0,1771069008,15089.193220419991,107.57176767000055,50691.11319816 2026-02-14,11:36:50.000,45,11124861,-795,0,1771069009,15089.15953887,107.726848530001,50691.099223920006 2026-02-14,11:36:51.000,45,11124693,-795,0,1771069010,15089.173011489991,107.64930810000078,50691.10621104 2026-02-14,11:36:52.000,45,11124545,-795,0,1771069011,15089.11238469999,107.71979940000165,50690.96646864 2026-02-14,11:36:53.000,45,11124662,-795,0,1771069012,15089.206693039996,107.81848721999995,50690.875636079996 2026-02-14,11:36:54.000,45,11124676,-795,0,1771069013,15089.166275179996,107.70570114000293,50690.95948152 2026-02-14,11:36:55.000,45,11124677,-795,0,1771069014,15089.13259362999,107.69865201000357,50691.11319816 2026-02-14,11:36:56.000,45,11124564,-795,0,1771069015,15089.15953887,107.75504504999844,50690.96646864 2026-02-14,11:36:57.000,45,11124652,-795,0,1771069016,15088.984394809995,107.7761924400038,50691.043326959996 2026-02-14,11:36:58.000,45,11124565,-795,0,1771069017,15088.99786743,107.83963460999803,50691.03633984 2026-02-14,11:36:59.000,45,11124643,-795,0,1771069018,15089.13932994,107.62111158000334,50690.85467472001 2026-02-14,11:37:00.000,45,11124632,-795,0,1771069019,15088.984394809995,107.78324157000316,50691.07127544001 2026-02-14,11:37:01.000,45,11124573,-795,0,1771069020,15088.9776585,107.73389766000037,50690.96646864 2026-02-14,11:37:02.000,45,11124781,-795,0,1771069021,15088.99786743,107.93127330000425,50691.043326959996 2026-02-14,11:37:03.000,45,11124655,-795,0,1771069022,15089.065230529995,107.82553634999931,50691.00140424001 2026-02-14,11:37:04.000,45,11124694,-795,0,1771069023,15089.125857319996,107.83963460999803,50690.95249440001 2026-02-14,11:37:05.000,45,11124755,-795,0,1771069024,15089.152802559991,107.83963460999803,50690.910571680004 2026-02-14,11:37:06.000,45,11124522,-795,0,1771069025,15089.11238469999,107.76914331000444,50690.88961032 2026-02-14,11:37:07.000,45,11124507,-795,0,1771069026,15089.03154897999,107.92422417000489,50690.9175588 2026-02-14,11:37:08.000,45,11124644,-795,0,1771069027,15089.09891208,107.82553634999931,50690.861661840005 2026-02-14,11:37:09.000,45,11124684,-795,0,1771069028,15089.11912101,108.00881373000448,50690.95249440001 2026-02-14,11:37:10.000,45,11124652,-795,0,1771069029,15089.09891208,107.80438896000123,50690.80576488001 2026-02-14,11:37:11.000,45,11124738,-515,0,1771069030,15089.125857319996,107.93832243000361,50690.89659744 2026-02-14,11:37:12.000,45,11124613,-795,0,1771069031,15089.024812669995,107.93127330000425,50690.93852016 2026-02-14,11:37:13.000,45,11124629,-795,0,1771069032,15089.13932994,107.96651895000105,50690.78480352001 2026-02-14,11:37:14.000,45,11124609,-795,0,1771069033,15089.07196683999,108.01586286000384,50690.89659744 2026-02-14,11:37:15.000,45,11124615,-795,0,1771069034,15089.07870315,108.07930502999807,50690.875636079996 2026-02-14,11:37:16.000,45,11124707,-795,0,1771069035,15089.03828529,108.2202876299998,50690.82672624 2026-02-14,11:37:17.000,45,11124639,-795,0,1771069036,15089.065230529995,108.1215998100015,50690.88262320001 2026-02-14,11:37:18.000,45,11124484,-795,0,1771069037,15089.03828529,108.10750155000278,50690.861661840005 2026-02-14,11:37:19.000,45,11124670,-795,0,1771069038,15088.93050432999,108.14979632999894,50690.812752000005 2026-02-14,11:37:20.000,45,11124670,-795,0,1771069039,15089.085439459996,108.09340329000406,50690.72890656 2026-02-14,11:37:21.000,45,11124575,-795,0,1771069040,15089.125857319996,108.0863541600047,50690.875636079996 2026-02-14,11:37:22.000,45,11124719,-795,0,1771069041,15089.085439459996,108.07225589999871,50690.8476876 2026-02-14,11:37:23.000,45,11124691,-795,0,1771069042,15089.03828529,108.04405938000127,50690.763842160006 2026-02-14,11:37:24.000,45,11124565,-795,0,1771069043,15089.09891208,108.00176459999784,50690.80576488001 2026-02-14,11:37:25.000,45,11124673,-795,0,1771069044,15089.13932994,107.94537156000297,50690.82672624 2026-02-14,11:37:26.000,45,11124666,-795,0,1771069045,15089.045021599995,107.88192939000146,50690.75685504001 2026-02-14,11:37:27.000,45,11124657,-795,0,1771069046,15089.09891208,107.85373287000402,50690.73589368001 2026-02-14,11:37:28.000,45,11124559,-795,0,1771069047,15089.105648389996,107.94537156000297,50690.763842160006 2026-02-14,11:37:29.000,45,11124708,-795,0,1771069048,15089.152802559991,107.98061720999976,50690.81973912 2026-02-14,11:37:30.000,45,11124646,-795,0,1771069049,15089.11912101,107.94537156000297,50690.75685504001 2026-02-14,11:37:31.000,45,11124760,-795,0,1771069050,15089.11238469999,108.00176459999784,50690.875636079996 2026-02-14,11:37:32.000,45,11124678,-795,0,1771069051,15089.1797478,107.95242069000233,50690.84070048 2026-02-14,11:37:33.000,45,11124548,-795,0,1771069052,15089.09217576999,108.10750155000278,50690.86864896 2026-02-14,11:37:34.000,45,11124689,-795,0,1771069053,15089.1797478,108.0229119900032,50690.89659744 2026-02-14,11:37:35.000,45,11124647,-795,0,1771069054,15089.19995673,108.06520676999935,50690.78480352001 2026-02-14,11:37:36.000,45,11124547,-795,0,1771069055,15089.220165660001,108.02996112000255,50690.90358456001 2026-02-14,11:37:37.000,45,11124505,-795,0,1771069056,15089.13932994,108.10750155000278,50690.88262320001 2026-02-14,11:37:38.000,45,11124468,-795,0,1771069057,15089.220165660001,107.95242069000233,50690.82672624 2026-02-14,11:37:39.000,45,11124701,-795,0,1771069058,15089.15953887,108.00176459999784,50690.875636079996 2026-02-14,11:37:40.000,45,11124600,-795,0,1771069059,15089.348155549997,107.90307677999954,50690.88961032 2026-02-14,11:37:41.000,45,11124862,-795,0,1771069060,15089.267319829996,107.95946982000169,50690.84070048 2026-02-14,11:37:42.000,45,11124667,-795,0,1771069061,15089.253847209991,107.9101259099989,50690.875636079996 2026-02-14,11:37:43.000,45,11124773,-795,0,1771069062,15089.287528759996,107.91717503999826,50690.95948152 2026-02-14,11:37:44.000,45,11124707,-795,0,1771069063,15089.361628170001,107.74799591999908,50690.707945199996 2026-02-14,11:37:45.000,45,11124735,-795,0,1771069064,15089.226901969996,107.7620941799978,50690.82672624 2026-02-14,11:37:46.000,45,11124702,-795,0,1771069065,15089.233638279991,107.67045548999886,50690.80576488001 2026-02-14,11:37:47.000,45,11124677,-795,0,1771069066,15089.186484109996,107.70570114000293,50690.80576488001 2026-02-14,11:37:48.000,45,11124548,-795,0,1771069067,15089.15953887,107.67750461999822,50690.71493232001 2026-02-14,11:37:49.000,45,11124531,-795,0,1771069068,15089.186484109996,107.6281607100027,50690.861661840005 2026-02-14,11:37:50.000,45,11124580,-795,0,1771069069,15089.11912101,107.64225897000142,50690.71493232001 2026-02-14,11:37:51.000,45,11124635,-795,0,1771069070,15089.152802559991,107.57176767000055,50690.82672624 2026-02-14,11:37:52.000,45,11124830,-795,0,1771069071,15089.15953887,107.6634063599995,50690.78480352001 2026-02-14,11:37:53.000,45,11124749,-795,0,1771069072,15089.15953887,107.59996418999799,50690.65903536 2026-02-14,11:37:54.000,45,11124657,-795,0,1771069073,15089.146066249996,107.74094678999973,50690.77082928 2026-02-14,11:37:55.000,45,11124588,-795,0,1771069074,15089.024812669995,107.65635723000014,50690.97345576001 2026-02-14,11:37:56.000,45,11124693,-795,0,1771069075,15089.004603739995,107.82553634999931,50690.78480352001 2026-02-14,11:37:57.000,45,11124673,-795,0,1771069076,15089.09891208,107.81848721999995,50690.72890656 2026-02-14,11:37:58.000,45,11124638,-795,0,1771069077,15089.07196683999,107.83963460999803,50690.707945199996 2026-02-14,11:37:59.000,45,11124844,-715,0,1771069078,15088.9776585,107.82553634999931,50690.82672624 2026-02-14,11:38:00.000,45,11124537,-475,0,1771069079,15088.99113111999,107.85373287000402,50690.8476876 2026-02-14,11:38:01.000,45,11124745,-795,0,1771069080,15088.883350159995,107.89602765000018,50690.742880800004 2026-02-14,11:38:02.000,45,11124628,-795,0,1771069081,15088.95071325999,107.93832243000361,50690.75685504001 2026-02-14,11:38:03.000,45,11124709,-795,0,1771069082,15088.91029539999,107.88192939000146,50690.72191944 2026-02-14,11:38:04.000,45,11124531,-795,0,1771069083,15088.903559089995,107.81143809000059,50690.78480352001 2026-02-14,11:38:05.000,45,11124669,-795,0,1771069084,15088.903559089995,107.9101259099989,50690.742880800004 2026-02-14,11:38:06.000,45,11124672,-795,0,1771069085,15088.87661385,107.79029070000252,50690.79877776 2026-02-14,11:38:07.000,45,11124562,-795,0,1771069086,15088.91029539999,107.80438896000123,50690.68698384001 2026-02-14,11:38:08.000,45,11124656,-795,0,1771069087,15088.97092218999,107.73389766000037,50690.80576488001 2026-02-14,11:38:09.000,45,11124627,-795,0,1771069088,15089.09217576999,107.65635723000014,50690.8476876 2026-02-14,11:38:10.000,45,11124581,-795,0,1771069089,15089.024812669995,107.75504504999844,50690.8476876 2026-02-14,11:38:11.000,45,11124746,-795,0,1771069090,15088.99113111999,107.71979940000165,50690.79179064 2026-02-14,11:38:12.000,45,11124557,-795,0,1771069091,15088.93724064,107.67750461999822,50690.763842160006 2026-02-14,11:38:13.000,45,11124765,-795,0,1771069092,15088.984394809995,107.71275027000229,50690.88961032 2026-02-14,11:38:14.000,45,11124650,-795,0,1771069093,15088.984394809995,107.71979940000165,50690.693970960005 2026-02-14,11:38:15.000,45,11124558,-795,0,1771069094,15088.89008646999,107.68455375000485,50690.71493232001 2026-02-14,11:38:16.000,45,11124472,-795,0,1771069095,15088.84966860999,107.71979940000165,50690.707945199996 2026-02-14,11:38:17.000,45,11124679,-795,0,1771069096,15088.80925074999,107.76914331000444,50690.65204824 2026-02-14,11:38:18.000,45,11124831,-795,0,1771069097,15088.83619599,107.726848530001,50690.77082928 2026-02-14,11:38:19.000,45,11124682,-795,0,1771069098,15088.79577813,107.71979940000165,50690.65903536 2026-02-14,11:38:20.000,45,11124806,-795,0,1771069099,15088.80925074999,107.75504504999844,50690.61711264001 2026-02-14,11:38:21.000,45,11124614,-795,0,1771069100,15088.762096579994,107.71979940000165,50690.71493232001 2026-02-14,11:38:22.000,45,11124701,-795,0,1771069101,15088.735151339999,107.71275027000229,50690.763842160006 2026-02-14,11:38:23.000,45,11124710,-795,0,1771069102,15088.68799716999,107.70570114000293,50690.79179064 2026-02-14,11:38:24.000,45,11124579,-795,0,1771069103,15088.667788239989,107.7761924400038,50690.73589368001 2026-02-14,11:38:25.000,45,11124743,-715,0,1771069104,15088.600425139994,107.75504504999844,50690.65903536 2026-02-14,11:38:26.000,45,11124673,-795,0,1771069105,15088.607161449989,107.76914331000444,50690.71493232001 2026-02-14,11:38:27.000,45,11124576,-795,0,1771069106,15088.546534659989,107.83258547999867,50690.78480352001 2026-02-14,11:38:28.000,45,11124723,-795,0,1771069107,15088.526325729988,107.7620941799978,50690.61012552 2026-02-14,11:38:29.000,45,11124658,-795,0,1771069108,15088.586952519989,107.70570114000293,50690.65204824 2026-02-14,11:38:30.000,45,11124578,-795,0,1771069109,15088.634106689999,107.88192939000146,50690.70095808 2026-02-14,11:38:31.000,45,11124687,-795,0,1771069110,15088.526325729988,107.86078200000338,50690.6031384 2026-02-14,11:38:32.000,45,11124511,-795,0,1771069111,15088.512853109998,107.95946982000169,50690.6730096 2026-02-14,11:38:33.000,45,11124700,-795,0,1771069112,15088.512853109998,107.8748802600021,50690.50531872 2026-02-14,11:38:34.000,45,11124469,-795,0,1771069113,15088.627370379989,108.04405938000127,50690.71493232001 2026-02-14,11:38:35.000,45,11124495,-795,0,1771069114,15088.546534659989,108.01586286000384,50690.61012552 2026-02-14,11:38:36.000,45,11124686,-795,0,1771069115,15088.560007279993,108.00176459999784,50690.61711264001 2026-02-14,11:38:37.000,45,11124642,-795,0,1771069116,15088.560007279993,108.01586286000384,50690.66602248001 2026-02-14,11:38:38.000,45,11124764,-795,0,1771069117,15088.533062039998,108.07225589999871,50690.61711264001 2026-02-14,11:38:39.000,45,11124709,-795,0,1771069118,15088.539798349993,108.10750155000278,50690.65903536 2026-02-14,11:38:40.000,45,11124714,-795,0,1771069119,15088.519589419993,108.01586286000384,50690.58217704 2026-02-14,11:38:41.000,45,11124646,-795,0,1771069120,15088.519589419993,108.05110851000063,50690.65903536 2026-02-14,11:38:42.000,45,11124651,-795,0,1771069121,15088.418544769993,108.09340329000406,50690.68698384001 2026-02-14,11:38:43.000,45,11124687,-795,0,1771069122,15088.539798349993,108.1215998100015,50690.70095808 2026-02-14,11:38:44.000,45,11124764,-795,0,1771069123,15088.445490009988,108.1215998100015,50690.645061120005 2026-02-14,11:38:45.000,45,11124728,-795,0,1771069124,15088.465698939988,107.9735680800004,50690.6031384 2026-02-14,11:38:46.000,45,11124713,-795,0,1771069125,15088.371390599998,108.00881373000448,50690.63108688 2026-02-14,11:38:47.000,45,11124650,-795,0,1771069126,15088.445490009988,107.94537156000297,50690.6031384 2026-02-14,11:38:48.000,45,11124677,-795,0,1771069127,15088.398335839993,107.9101259099989,50690.58916416001 2026-02-14,11:38:49.000,45,11124748,-795,0,1771069128,15088.391599529998,107.83258547999867,50690.65903536 2026-02-14,11:38:50.000,45,11124672,-795,0,1771069129,15088.438753699993,107.81143809000059,50690.540254319996 2026-02-14,11:38:51.000,45,11124698,-795,0,1771069130,15088.378126909993,107.95946982000169,50690.645061120005 2026-02-14,11:38:52.000,45,11124743,-795,0,1771069131,15088.364654290002,108.01586286000384,50690.742880800004 2026-02-14,11:38:53.000,45,11124554,-795,0,1771069132,15088.371390599998,107.92422417000489,50690.55422856 2026-02-14,11:38:54.000,45,11124657,-795,0,1771069133,15088.317500119992,107.98766633999912,50690.65903536 2026-02-14,11:38:55.000,45,11124645,-795,0,1771069134,15088.270345949997,107.9101259099989,50690.61012552 2026-02-14,11:38:56.000,45,11124653,-795,0,1771069135,15088.310763809997,108.09340329000406,50690.66602248001 2026-02-14,11:38:57.000,45,11124688,-795,0,1771069136,15088.330972739997,108.07930502999807,50690.56121568 2026-02-14,11:38:58.000,45,11124569,-795,0,1771069137,15088.277082259992,108.03701025000191,50690.63108688 2026-02-14,11:38:59.000,45,11124702,-795,0,1771069138,15088.297291189992,108.14274719999958,50690.51929296001 2026-02-14,11:39:00.000,45,11124718,-795,0,1771069139,15088.256873329992,108.14979632999894,50690.61711264001 2026-02-14,11:39:01.000,45,11124810,-795,0,1771069140,15088.304027500002,108.19914024000173,50690.54724144001 2026-02-14,11:39:02.000,45,11124646,-795,0,1771069141,15088.304027500002,108.14274719999958,50690.575189920004 2026-02-14,11:39:03.000,45,11124668,-795,0,1771069142,15088.250137019997,108.21323850000044,50690.70095808 2026-02-14,11:39:04.000,45,11124693,-795,0,1771069143,15088.310763809997,108.2202876299998,50690.645061120005 2026-02-14,11:39:05.000,45,11124624,-795,0,1771069144,15088.250137019997,108.26963154000259,50690.6031384 2026-02-14,11:39:06.000,45,11124644,-795,0,1771069145,15088.310763809997,108.20618937000108,50690.645061120005 2026-02-14,11:39:07.000,45,11124680,-795,0,1771069146,15088.304027500002,108.29077893000067,50690.6031384 2026-02-14,11:39:08.000,45,11124640,-795,0,1771069147,15088.351181669997,108.19914024000173,50690.55422856 2026-02-14,11:39:09.000,45,11124483,-795,0,1771069148,15088.250137019997,108.19209111000237,50690.67999672 2026-02-14,11:39:10.000,45,11124660,-795,0,1771069149,15088.216455469992,108.17094372000429,50690.645061120005 2026-02-14,11:39:11.000,45,11124703,-795,0,1771069150,15088.209719159997,108.28372980000131,50690.72890656 2026-02-14,11:39:12.000,45,11124535,-795,0,1771069151,15088.176037609992,108.19209111000237,50690.58217704 2026-02-14,11:39:13.000,45,11124704,-795,0,1771069152,15088.229928089997,108.29782806000003,50690.71493232001 2026-02-14,11:39:14.000,45,11124684,-795,0,1771069153,15088.108674509996,108.28372980000131,50690.63108688 2026-02-14,11:39:15.000,45,11124731,-795,0,1771069154,15088.189510229997,108.26963154000259,50690.6031384 2026-02-14,11:39:16.000,45,11124676,-795,0,1771069155,15088.176037609992,108.25553328000387,50690.65903536 2026-02-14,11:39:17.000,45,11124494,-795,0,1771069156,15088.108674509996,108.26963154000259,50690.61012552 2026-02-14,11:39:18.000,45,11124760,-795,0,1771069157,15088.108674509996,108.3189754499981,50690.61711264001 2026-02-14,11:39:19.000,45,11124703,-795,0,1771069158,15088.048047719996,108.29077893000067,50690.62409976 2026-02-14,11:39:20.000,45,11124770,-795,0,1771069159,15088.014366169991,108.40356500999769,50690.63807400001 2026-02-14,11:39:21.000,45,11124607,-795,0,1771069160,15088.014366169991,108.37536849000026,50690.70095808 2026-02-14,11:39:22.000,45,11124699,-795,0,1771069161,15088.021102480001,108.29782806000003,50690.61012552 2026-02-14,11:39:23.000,45,11124777,-795,0,1771069162,15087.973948309991,108.34717197000282,50690.65903536 2026-02-14,11:39:24.000,45,11124707,-795,0,1771069163,15087.906585209996,108.32602458000474,50690.70095808 2026-02-14,11:39:25.000,45,11124586,-675,0,1771069164,15088.074992959992,108.35422110000218,50690.68698384001 2026-02-14,11:39:26.000,45,11124601,-795,0,1771069165,15087.906585209996,108.40356500999769,50690.68698384001 2026-02-14,11:39:27.000,45,11124669,-795,0,1771069166,15087.973948309991,108.38241761999961,50690.58916416001 2026-02-14,11:39:28.000,45,11124767,-795,0,1771069167,15087.94026676,108.4317615300024,50690.596151280006 2026-02-14,11:39:29.000,45,11124449,-795,0,1771069168,15087.886376279996,108.37536849000026,50690.61711264001 2026-02-14,11:39:30.000,45,11124598,-795,0,1771069169,15087.845958419995,108.3683193600009,50690.65903536 2026-02-14,11:39:31.000,45,11124790,-795,0,1771069170,15087.83248579999,108.38946674999897,50690.65204824 2026-02-14,11:39:32.000,45,11124801,-795,0,1771069171,15087.87290365999,108.36127023000154,50690.63807400001 2026-02-14,11:39:33.000,45,11124627,-795,0,1771069172,15087.89311258999,108.4317615300024,50690.596151280006 2026-02-14,11:39:34.000,45,11124691,-795,0,1771069173,15087.92005783,108.45290892000048,50690.6031384 2026-02-14,11:39:35.000,45,11124774,-795,0,1771069174,15087.825749489995,108.44585979000112,50690.61012552 2026-02-14,11:39:36.000,45,11124585,-795,0,1771069175,15087.886376279996,108.41061414000433,50690.540254319996 2026-02-14,11:39:37.000,45,11124784,-795,0,1771069176,15087.845958419995,108.41061414000433,50690.56121568 2026-02-14,11:39:38.000,45,11124771,-795,0,1771069177,15087.845958419995,108.40356500999769,50690.66602248001 2026-02-14,11:39:39.000,45,11124703,-795,0,1771069178,15087.69102328999,108.50225283000327,50690.65903536 2026-02-14,11:39:40.000,45,11124459,-795,0,1771069179,15087.765122699995,108.55864586999814,50690.61012552 2026-02-14,11:39:41.000,45,11124648,-795,0,1771069180,15087.704495909995,108.45995804999984,50690.63807400001 2026-02-14,11:39:42.000,45,11124609,-795,0,1771069181,15087.71796853,108.49520370000391,50690.65903536 2026-02-14,11:39:43.000,45,11124632,-755,0,1771069182,15087.67755067,108.60798978000093,50690.65903536 2026-02-14,11:39:44.000,45,11124781,-795,0,1771069183,15087.61692388,108.51635109000199,50690.575189920004 2026-02-14,11:39:45.000,45,11124764,-795,0,1771069184,15087.583242329994,108.70667759999924,50690.55422856 2026-02-14,11:39:46.000,45,11124689,-795,0,1771069185,15087.67081435999,108.69257934000052,50690.54724144001 2026-02-14,11:39:47.000,45,11124683,-795,0,1771069186,15087.58997863999,108.6784810800018,50690.65204824 2026-02-14,11:39:48.000,45,11124792,-795,0,1771069187,15087.63039649999,108.76307064000139,50690.596151280006 2026-02-14,11:39:49.000,45,11124587,-795,0,1771069188,15087.55629709,108.70667759999924,50690.56820280001 2026-02-14,11:39:50.000,45,11124607,-675,0,1771069189,15087.55629709,108.84061107000161,50690.61012552 2026-02-14,11:39:51.000,45,11124691,-795,0,1771069190,15087.55629709,108.79126715999882,50690.56121568 2026-02-14,11:39:52.000,45,11124650,-795,0,1771069191,15087.515879229999,108.89700411000376,50690.58916416001 2026-02-14,11:39:53.000,45,11124609,-795,0,1771069192,15087.448516129989,108.9252006300012,50690.54724144001 2026-02-14,11:39:54.000,45,11124717,-795,0,1771069193,15087.428307199989,108.91110237000248,50690.6031384 2026-02-14,11:39:55.000,45,11124541,-795,0,1771069194,15087.354207789998,109.01683932000014,50690.49134448 2026-02-14,11:39:56.000,45,11124752,-795,0,1771069195,15087.360944099994,109.03093757999886,50690.55422856 2026-02-14,11:39:57.000,45,11124648,-795,0,1771069196,15087.387889339989,108.96749541000463,50690.56820280001 2026-02-14,11:39:58.000,45,11124765,-795,0,1771069197,15087.307053619988,109.04503584000486,50690.428460400006 2026-02-14,11:39:59.000,45,11124721,-795,0,1771069198,15087.307053619988,109.08028149000165,50690.540254319996 2026-02-14,11:40:00.000,45,11124588,-795,0,1771069199,15087.179063729993,109.03798670999822,50690.44243464 2026-02-14,11:40:01.000,45,11124685,-795,0,1771069200,15087.226217899988,109.11552713999845,50690.30269224001 2026-02-14,11:40:02.000,45,11124754,-635,0,1771069201,15087.327262549989,109.0732323600023,50690.407499040004 2026-02-14,11:40:03.000,45,11124688,-795,0,1771069202,15087.313789929998,109.12962540000444,50690.54724144001 2026-02-14,11:40:04.000,45,11124643,-795,0,1771069203,15087.340735169993,109.05208497000422,50690.45640888 2026-02-14,11:40:05.000,45,11124631,-795,0,1771069204,15087.273372069998,109.16487105000124,50690.50531872 2026-02-14,11:40:06.000,45,11124693,-795,0,1771069205,15087.381153029994,109.08733062000101,50690.56121568 2026-02-14,11:40:07.000,45,11124760,-795,0,1771069206,15087.280108379993,109.27765712999826,50690.596151280006 2026-02-14,11:40:08.000,45,11124654,-795,0,1771069207,15087.286844689988,109.2353623500021,50690.49833160001 2026-02-14,11:40:09.000,45,11124848,-795,0,1771069208,15087.347471479989,109.27765712999826,50690.575189920004 2026-02-14,11:40:10.000,45,11124739,-795,0,1771069209,15087.360944099994,109.39749234000192,50690.56820280001 2026-02-14,11:40:11.000,45,11124532,-795,0,1771069210,15087.414834579999,109.29175539000425,50690.49833160001 2026-02-14,11:40:12.000,45,11124687,-795,0,1771069211,15087.280108379993,109.27765712999826,50690.43544752 2026-02-14,11:40:13.000,45,11124691,-795,0,1771069212,15087.360944099994,109.20011669999803,50690.372563439996 2026-02-14,11:40:14.000,45,11124839,-795,0,1771069213,15087.266635759988,109.34109929999977,50690.45640888 2026-02-14,11:40:15.000,45,11124703,-795,0,1771069214,15087.327262549989,109.3833940800032,50690.43544752 2026-02-14,11:40:16.000,45,11124610,-795,0,1771069215,15087.300317309993,109.27765712999826,50690.5332672 2026-02-14,11:40:17.000,45,11124780,-795,0,1771069216,15087.327262549989,109.35519755999849,50690.477370240005 2026-02-14,11:40:18.000,45,11124751,-795,0,1771069217,15087.280108379993,109.30585365000297,50690.526280080005 2026-02-14,11:40:19.000,45,11124620,-795,0,1771069218,15087.259899449993,109.3833940800032,50690.43544752 2026-02-14,11:40:20.000,45,11124597,-795,0,1771069219,15087.246426829988,109.33405017000041,50690.51230584 2026-02-14,11:40:21.000,45,11124584,-795,0,1771069220,15087.219481589993,109.41863973,50690.48435736 2026-02-14,11:40:22.000,45,11124656,-795,0,1771069221,15087.179063729993,109.39044321000256,50690.45640888 2026-02-14,11:40:23.000,45,11124732,-795,0,1771069222,15087.212745279998,109.31995191000169,50690.526280080005 2026-02-14,11:40:24.000,45,11124688,-795,0,1771069223,15087.219481589993,109.3833940800032,50690.51929296001 2026-02-14,11:40:25.000,45,11124513,-795,0,1771069224,15087.165591110002,109.50322928999958,50690.44243464 2026-02-14,11:40:26.000,45,11124547,-795,0,1771069225,15087.212745279998,109.45388538000407,50690.463396 2026-02-14,11:40:27.000,45,11124646,-795,0,1771069226,15087.152118489998,109.41863973,50690.50531872 2026-02-14,11:40:28.000,45,11124595,-795,0,1771069227,15087.192536349998,109.48913103000086,50690.44942176001 2026-02-14,11:40:29.000,45,11124531,-795,0,1771069228,15087.118436939993,109.61601537000388,50690.56820280001 2026-02-14,11:40:30.000,45,11124764,-795,0,1771069229,15087.185800040003,109.58781884999917,50690.407499040004 2026-02-14,11:40:31.000,45,11124413,-795,0,1771069230,15087.118436939993,109.60191710999788,50690.61012552 2026-02-14,11:40:32.000,45,11124738,-795,0,1771069231,15087.259899449993,109.60896624000452,50690.477370240005 2026-02-14,11:40:33.000,45,11124690,-795,0,1771069232,15087.158854799993,109.58076971999981,50690.40051192001 2026-02-14,11:40:34.000,45,11124696,-795,0,1771069233,15087.125173250002,109.55257320000237,50690.58916416001 2026-02-14,11:40:35.000,45,11124674,-795,0,1771069234,15087.098228009992,109.5173275499983,50690.358589200005 2026-02-14,11:40:36.000,45,11124746,-795,0,1771069235,15087.138645869993,109.53847494000365,50690.45640888 2026-02-14,11:40:37.000,45,11124910,-795,0,1771069236,15087.064546460002,109.58781884999917,50690.463396 2026-02-14,11:40:38.000,45,11124877,-795,0,1771069237,15087.118436939993,109.48913103000086,50690.463396 2026-02-14,11:40:39.000,45,11124608,-795,0,1771069238,15087.078019079992,109.62306450000324,50690.18391120001 2026-02-14,11:40:40.000,45,11124784,-795,0,1771069239,15086.990447049997,109.56667146000109,50690.43544752 2026-02-14,11:40:41.000,45,11124785,-795,0,1771069240,15086.929820259997,109.48913103000086,50690.407499040004 2026-02-14,11:40:42.000,45,11124538,-795,0,1771069241,15087.030864909997,109.58076971999981,50690.45640888 2026-02-14,11:40:43.000,45,11124737,-795,0,1771069242,15087.024128600002,109.67945753999811,50690.40051192001 2026-02-14,11:40:44.000,45,11124817,-795,0,1771069243,15087.044337530002,109.75699796999834,50690.43544752 2026-02-14,11:40:45.000,45,11124789,-795,0,1771069244,15087.010655979997,109.7640470999977,50690.42147328001 2026-02-14,11:40:46.000,45,11124584,-795,0,1771069245,15086.882666090001,109.70060493000346,50690.38653768 2026-02-14,11:40:47.000,45,11124846,-795,0,1771069246,15086.828775609996,109.77109623000433,50690.428460400006 2026-02-14,11:40:48.000,45,11124526,-795,0,1771069247,15086.923083950001,109.85568579000392,50690.49134448 2026-02-14,11:40:49.000,45,11124651,-795,0,1771069248,15086.78162144,109.91207882999879,50690.38653768 2026-02-14,11:40:50.000,45,11124510,-795,0,1771069249,15086.916347639992,109.96847187000094,50690.35160208001 2026-02-14,11:40:51.000,45,11124651,-795,0,1771069250,15086.889402399996,109.9755210000003,50690.26775664 2026-02-14,11:40:52.000,45,11124534,-795,0,1771069251,15086.74120358,109.98961925999902,50690.38653768 2026-02-14,11:40:53.000,45,11124708,-795,0,1771069252,15086.842248230001,110.10240534000332,50690.288718 2026-02-14,11:40:54.000,45,11124486,-795,0,1771069253,15086.822039300001,110.09535621000396,50690.428460400006 2026-02-14,11:40:55.000,45,11124526,-795,0,1771069254,15086.902875020001,110.13765099000011,50690.31666648 2026-02-14,11:40:56.000,45,11124810,-795,0,1771069255,15086.916347639992,110.12355273000139,50690.21185968001 2026-02-14,11:40:57.000,45,11124735,-795,0,1771069256,15086.707522029996,110.29273185000056,50690.37955056001 2026-02-14,11:40:58.000,45,11124613,-795,0,1771069257,15086.862457160001,110.22928967999906,50690.463396 2026-02-14,11:40:59.000,45,11124743,-795,0,1771069258,15086.842248230001,110.23633880999841,50690.36557632 2026-02-14,11:41:00.000,45,11124613,-795,0,1771069259,15086.936556569992,110.27158446000249,50690.38653768 2026-02-14,11:41:01.000,45,11124675,-795,0,1771069260,15086.896138709992,110.16584751000482,50690.358589200005 2026-02-14,11:41:02.000,45,11124725,-795,0,1771069261,15086.882666090001,110.22928967999906,50690.40051192001 2026-02-14,11:41:03.000,45,11124791,-795,0,1771069262,15086.822039300001,110.19404403000226,50690.47038312001 2026-02-14,11:41:04.000,45,11124719,-795,0,1771069263,15086.869193469996,110.14470011999947,50690.372563439996 2026-02-14,11:41:05.000,45,11124503,-795,0,1771069264,15086.774885129991,110.10945447000267,50690.21185968001 2026-02-14,11:41:06.000,45,11124763,-795,0,1771069265,15086.822039300001,110.15879837999819,50690.31666648 2026-02-14,11:41:07.000,45,11124635,-795,0,1771069266,15086.768148819996,110.0883070800046,50690.31666648 2026-02-14,11:41:08.000,45,11124627,-795,0,1771069267,15086.835511919991,110.19404403000226,50690.45640888 2026-02-14,11:41:09.000,45,11124593,-795,0,1771069268,15086.950029189997,110.27863359000185,50690.358589200005 2026-02-14,11:41:10.000,45,11124597,-795,0,1771069269,15086.835511919991,110.13765099000011,50690.33762784 2026-02-14,11:41:11.000,45,11124803,-795,0,1771069270,15086.862457160001,110.31387923999864,50690.43544752 2026-02-14,11:41:12.000,45,11124837,-795,0,1771069271,15086.747939889996,110.17289664000418,50690.43544752 2026-02-14,11:41:13.000,45,11124722,-795,0,1771069272,15086.923083950001,110.14470011999947,50690.463396 2026-02-14,11:41:14.000,45,11124647,-795,0,1771069273,15086.828775609996,110.25748620000377,50690.37955056001 2026-02-14,11:41:15.000,45,11124514,-795,0,1771069274,15086.808566679996,110.10945447000267,50690.48435736 2026-02-14,11:41:16.000,45,11124577,-795,0,1771069275,15086.795094059991,110.25043707000441,50690.35160208001 2026-02-14,11:41:17.000,45,11124909,-795,0,1771069276,15086.795094059991,110.17289664000418,50690.463396 2026-02-14,11:41:18.000,45,11124549,-795,0,1771069277,15086.734467269991,110.12355273000139,50690.44243464 2026-02-14,11:41:19.000,45,11124629,-795,0,1771069278,15086.714258339991,110.27863359000185,50690.37955056001 2026-02-14,11:41:20.000,45,11124781,-795,0,1771069279,15086.61995,110.20814229000098,50690.36557632 2026-02-14,11:41:21.000,45,11124653,-795,0,1771069280,15086.667104169996,110.29273185000056,50690.45640888 2026-02-14,11:41:22.000,45,11124542,-795,0,1771069281,15086.63342261999,110.22928967999906,50690.43544752 2026-02-14,11:41:23.000,45,11124841,-795,0,1771069282,15086.667104169996,110.24338793999777,50690.30269224001 2026-02-14,11:41:24.000,45,11124680,-795,0,1771069283,15086.55932321,110.39846879999823,50690.358589200005 2026-02-14,11:41:25.000,45,11124683,-795,0,1771069284,15086.67384047999,110.39141966999887,50690.47038312001 2026-02-14,11:41:26.000,45,11124797,-795,0,1771069285,15086.61995,110.47600922999845,50690.49833160001 2026-02-14,11:41:27.000,45,11124732,-795,0,1771069286,15086.525641659995,110.40551793000486,50690.48435736 2026-02-14,11:41:28.000,45,11124589,-795,0,1771069287,15086.61995,110.58174618000339,50690.45640888 2026-02-14,11:41:29.000,45,11124514,-795,0,1771069288,15086.566059519995,110.62404095999955,50690.260769520006 2026-02-14,11:41:30.000,45,11124594,-795,0,1771069289,15086.667104169996,110.4971566200038,50690.37955056001 2026-02-14,11:41:31.000,45,11124773,-795,0,1771069290,15086.65363154999,110.56764792000467,50690.48435736 2026-02-14,11:41:32.000,45,11124567,-795,0,1771069291,15086.646895239996,110.57469705000403,50690.358589200005 2026-02-14,11:41:33.000,45,11124775,-795,0,1771069292,15086.57953214,110.65223748000426,50690.36557632 2026-02-14,11:41:34.000,45,11124449,-795,0,1771069293,15086.65363154999,110.60289357000147,50690.41448616 2026-02-14,11:41:35.000,45,11124672,-795,0,1771069294,15086.61321368999,110.6451883500049,50690.30269224001 2026-02-14,11:41:36.000,45,11124569,-795,0,1771069295,15086.606477379995,110.72977791000449,50690.407499040004 2026-02-14,11:41:37.000,45,11124699,-795,0,1771069296,15086.586268449995,110.60289357000147,50690.3935248 2026-02-14,11:41:38.000,45,11124639,-795,0,1771069297,15086.485223799995,110.63813921999827,50690.38653768 2026-02-14,11:41:39.000,45,11124736,-795,0,1771069298,15086.65363154999,110.61699183000019,50690.33762784 2026-02-14,11:41:40.000,45,11124708,-795,0,1771069299,15086.606477379995,110.60994270000083,50690.29570512 2026-02-14,11:41:41.000,45,11124548,-795,0,1771069300,15086.63342261999,110.58174618000339,50690.33762784 2026-02-14,11:41:42.000,45,11124795,-795,0,1771069301,15086.747939889996,110.5324022700006,50690.463396 2026-02-14,11:41:43.000,45,11124722,-795,0,1771069302,15086.687313099996,110.4971566200038,50690.35160208001 2026-02-14,11:41:44.000,45,11124624,-795,0,1771069303,15086.63342261999,110.62404095999955,50690.372563439996 2026-02-14,11:41:45.000,45,11124854,-795,0,1771069304,15086.59300475999,110.52535314000124,50690.27474376 2026-02-14,11:41:46.000,45,11124868,-795,0,1771069305,15086.566059519995,110.54650052999932,50690.36557632 2026-02-14,11:41:47.000,45,11124908,-795,0,1771069306,15086.714258339991,110.65928661000362,50690.43544752 2026-02-14,11:41:48.000,45,11124732,-795,0,1771069307,15086.76141251,110.63813921999827,50690.33064072001 2026-02-14,11:41:49.000,45,11124678,-795,0,1771069308,15086.667104169996,110.58879531000275,50690.28173088001 2026-02-14,11:41:50.000,45,11124510,-795,0,1771069309,15086.66036786,110.51830401000188,50690.3935248 2026-02-14,11:41:51.000,45,11124786,-795,0,1771069310,15086.61995,110.6310900899989,50690.36557632 2026-02-14,11:41:52.000,45,11124704,-795,0,1771069311,15086.57953214,110.63813921999827,50690.16294984001 2026-02-14,11:41:53.000,45,11124750,-795,0,1771069312,15086.57279582999,110.78617094999936,50690.31666648 2026-02-14,11:41:54.000,45,11124682,-795,0,1771069313,15086.59300475999,110.83551486000215,50690.22583392 2026-02-14,11:41:55.000,45,11124643,-795,0,1771069314,15086.606477379995,110.67338487000234,50690.23282104001 2026-02-14,11:41:56.000,45,11124856,-755,0,1771069315,15086.59300475999,110.77207269000064,50690.05115592 2026-02-14,11:41:57.000,45,11124485,-795,0,1771069316,15086.606477379995,110.71567964999849,50690.25378240001 2026-02-14,11:41:58.000,45,11124570,-795,0,1771069317,15086.53911428,110.86371137999959,50690.17692408 2026-02-14,11:41:59.000,45,11124430,-795,0,1771069318,15086.59300475999,110.82846573000279,50690.27474376 2026-02-14,11:42:00.000,45,11124702,-795,0,1771069319,15086.57279582999,110.89895703000366,50690.38653768 2026-02-14,11:42:01.000,45,11124762,-795,0,1771069320,15086.49196010999,110.80731834000471,50690.21185968001 2026-02-14,11:42:02.000,45,11124813,-795,0,1771069321,15086.707522029996,110.88485876999766,50690.44942176001 2026-02-14,11:42:03.000,45,11124598,-795,0,1771069322,15086.65363154999,110.73682704000385,50690.309679360005 2026-02-14,11:42:04.000,45,11124603,-795,0,1771069323,15086.61995,110.70158138999977,50690.44942176001 2026-02-14,11:42:05.000,45,11124647,-795,0,1771069324,15086.51890535,110.67338487000234,50690.239808160004 2026-02-14,11:42:06.000,45,11124706,-795,0,1771069325,15086.59300475999,110.72272877999785,50690.21185968001 2026-02-14,11:42:07.000,45,11124761,-795,0,1771069326,15086.57953214,110.63813921999827,50690.25378240001 2026-02-14,11:42:08.000,45,11124844,-795,0,1771069327,15086.63342261999,110.6451883500049,50690.29570512 2026-02-14,11:42:09.000,45,11124659,-795,0,1771069328,15086.57953214,110.65928661000362,50690.21185968001 2026-02-14,11:42:10.000,45,11124795,-795,0,1771069329,15086.606477379995,110.6310900899989,50690.288718 2026-02-14,11:42:11.000,45,11124640,-795,0,1771069330,15086.667104169996,110.55354965999868,50690.26775664 2026-02-14,11:42:12.000,45,11124770,-795,0,1771069331,15086.55932321,110.50420575000317,50690.28173088001 2026-02-14,11:42:13.000,45,11124748,-795,0,1771069332,15086.63342261999,110.60289357000147,50690.22583392 2026-02-14,11:42:14.000,45,11124677,-795,0,1771069333,15086.61321368999,110.53945139999996,50690.23282104001 2026-02-14,11:42:15.000,45,11124587,-795,0,1771069334,15086.667104169996,110.46191096999974,50690.288718 2026-02-14,11:42:16.000,45,11124617,-795,0,1771069335,15086.66036786,110.65223748000426,50690.2188468 2026-02-14,11:42:17.000,45,11124643,-795,0,1771069336,15086.61321368999,110.61699183000019,50690.204872559996 2026-02-14,11:42:18.000,45,11124718,-795,0,1771069337,15086.64015893,110.56764792000467,50690.288718 2026-02-14,11:42:19.000,45,11124719,-795,0,1771069338,15086.57953214,110.62404095999955,50690.28173088001 2026-02-14,11:42:20.000,45,11124847,-795,0,1771069339,15086.64015893,110.62404095999955,50690.16993696 2026-02-14,11:42:21.000,45,11124712,-795,0,1771069340,15086.707522029996,110.6804340000017,50690.26775664 2026-02-14,11:42:22.000,45,11124573,-795,0,1771069341,15086.55258689999,110.6804340000017,50690.24679528 2026-02-14,11:42:23.000,45,11124647,-795,0,1771069342,15086.65363154999,110.72977791000449,50690.17692408 2026-02-14,11:42:24.000,45,11124721,-795,0,1771069343,15086.687313099996,110.60994270000083,50690.21185968001 2026-02-14,11:42:25.000,45,11124700,-795,0,1771069344,15086.63342261999,110.68748313000106,50690.27474376 2026-02-14,11:42:26.000,45,11124661,-795,0,1771069345,15086.646895239996,110.65223748000426,50690.30269224001 2026-02-14,11:42:27.000,45,11124684,-795,0,1771069346,15086.61321368999,110.68748313000106,50690.26775664 2026-02-14,11:42:28.000,45,11124713,-795,0,1771069347,15086.70078572,110.6804340000017,50690.239808160004 2026-02-14,11:42:29.000,45,11124786,-795,0,1771069348,15086.66036786,110.5324022700006,50690.2188468 2026-02-14,11:42:30.000,45,11124561,-795,0,1771069349,15086.57953214,110.6451883500049,50690.35160208001 2026-02-14,11:42:31.000,45,11124804,-795,0,1771069350,15086.66036786,110.66633574000298,50690.25378240001 2026-02-14,11:42:32.000,45,11124675,-795,0,1771069351,15086.59974107,110.59584444000211,50690.23282104001 2026-02-14,11:42:33.000,45,11124689,-795,0,1771069352,15086.687313099996,110.57469705000403,50690.33064072001 2026-02-14,11:42:34.000,45,11124722,-795,0,1771069353,15086.59300475999,110.60289357000147,50690.2188468 2026-02-14,11:42:35.000,45,11124571,-795,0,1771069354,15086.61995,110.56764792000467,50690.28173088001 2026-02-14,11:42:36.000,45,11124396,-795,0,1771069355,15086.525641659995,110.6451883500049,50690.141988480005 2026-02-14,11:42:37.000,45,11124733,-795,0,1771069356,15086.63342261999,110.67338487000234,50690.1489756 2026-02-14,11:42:38.000,45,11124681,-795,0,1771069357,15086.667104169996,110.57469705000403,50690.19788544 2026-02-14,11:42:39.000,45,11124563,-795,0,1771069358,15086.64015893,110.65928661000362,50690.22583392 2026-02-14,11:42:40.000,45,11124748,-795,0,1771069359,15086.68057679,110.61699183000019,50690.31666648 2026-02-14,11:42:41.000,45,11124770,-795,0,1771069360,15086.667104169996,110.60289357000147,50690.15596272 2026-02-14,11:42:42.000,45,11124725,-795,0,1771069361,15086.808566679996,110.53945139999996,50690.27474376 2026-02-14,11:42:43.000,45,11124536,-795,0,1771069362,15086.754676199991,110.59584444000211,50690.141988480005 2026-02-14,11:42:44.000,45,11124851,-795,0,1771069363,15086.808566679996,110.58879531000275,50690.190898320005 2026-02-14,11:42:45.000,45,11124552,-795,0,1771069364,15086.848984539996,110.6451883500049,50690.30269224001 2026-02-14,11:42:46.000,45,11124707,-795,0,1771069365,15086.882666090001,110.66633574000298,50690.22583392 2026-02-14,11:42:47.000,45,11124819,-795,0,1771069366,15086.862457160001,110.60289357000147,50690.28173088001 2026-02-14,11:42:48.000,45,11124454,-795,0,1771069367,15086.976974429992,110.68748313000106,50690.2188468 2026-02-14,11:42:49.000,45,11124659,-795,0,1771069368,15086.916347639992,110.63813921999827,50690.26775664 2026-02-14,11:42:50.000,45,11124636,-795,0,1771069369,15086.929820259997,110.68748313000106,50690.239808160004 2026-02-14,11:42:51.000,45,11124663,-795,0,1771069370,15087.010655979997,110.70158138999977,50690.260769520006 2026-02-14,11:42:52.000,45,11124895,-795,0,1771069371,15086.997183359992,110.65928661000362,50690.3236536 2026-02-14,11:42:53.000,45,11124653,-795,0,1771069372,15087.003919670002,110.68748313000106,50690.34461496 2026-02-14,11:42:54.000,45,11124605,-795,0,1771069373,15086.956765499992,110.6310900899989,50690.28173088001 2026-02-14,11:42:55.000,45,11124885,-795,0,1771069374,15086.990447049997,110.6310900899989,50690.2188468 2026-02-14,11:42:56.000,45,11124569,-795,0,1771069375,15086.923083950001,110.60994270000083,50690.25378240001 2026-02-14,11:42:57.000,45,11124783,-795,0,1771069376,15086.956765499992,110.55354965999868,50690.29570512 2026-02-14,11:42:58.000,45,11124564,-795,0,1771069377,15086.990447049997,110.69453226000041,50690.309679360005 2026-02-14,11:42:59.000,45,11124539,-795,0,1771069378,15086.976974429992,110.6310900899989,50690.13500136001 2026-02-14,11:43:00.000,45,11124769,-795,0,1771069379,15086.970238119997,110.54650052999932,50690.358589200005 2026-02-14,11:43:01.000,45,11124688,-795,0,1771069380,15087.017392289992,110.51125488000253,50690.33064072001 2026-02-14,11:43:02.000,45,11124638,-795,0,1771069381,15087.104964320002,110.71567964999849,50690.33762784 2026-02-14,11:43:03.000,45,11124608,-795,0,1771069382,15086.997183359992,110.66633574000298,50690.25378240001 2026-02-14,11:43:04.000,45,11124522,-795,0,1771069383,15087.010655979997,110.65223748000426,50690.093078640006 2026-02-14,11:43:05.000,45,11124614,-795,0,1771069384,15087.098228009992,110.60994270000083,50690.21185968001 2026-02-14,11:43:06.000,45,11124692,-795,0,1771069385,15087.145382180002,110.56059878999804,50690.288718 2026-02-14,11:43:07.000,45,11124607,-795,0,1771069386,15087.165591110002,110.53945139999996,50690.24679528 2026-02-14,11:43:08.000,45,11124554,-795,0,1771069387,15087.158854799993,110.62404095999955,50690.1489756 2026-02-14,11:43:09.000,45,11124753,-795,0,1771069388,15087.226217899988,110.54650052999932,50690.1489756 2026-02-14,11:43:10.000,45,11124677,-795,0,1771069389,15087.219481589993,110.61699183000019,50690.260769520006 2026-02-14,11:43:11.000,45,11124606,-795,0,1771069390,15087.206008969988,110.58879531000275,50690.26775664 2026-02-14,11:43:12.000,45,11124728,-795,0,1771069391,15087.158854799993,110.59584444000211,50690.190898320005 2026-02-14,11:43:13.000,45,11124754,-795,0,1771069392,15087.145382180002,110.45486184000038,50690.17692408 2026-02-14,11:43:14.000,45,11124661,-795,0,1771069393,15087.138645869993,110.52535314000124,50690.239808160004 2026-02-14,11:43:15.000,45,11124645,-755,0,1771069394,15087.179063729993,110.55354965999868,50690.17692408 2026-02-14,11:43:16.000,45,11124669,-795,0,1771069395,15087.145382180002,110.55354965999868,50690.2188468 2026-02-14,11:43:17.000,45,11124707,-795,0,1771069396,15087.192536349998,110.51125488000253,50690.190898320005 2026-02-14,11:43:18.000,45,11124664,-795,0,1771069397,15087.071282769997,110.45486184000038,50690.072117280004 2026-02-14,11:43:19.000,45,11124804,-795,0,1771069398,15087.206008969988,110.51125488000253,50690.19788544 2026-02-14,11:43:20.000,45,11124775,-795,0,1771069399,15087.206008969988,110.5324022700006,50690.37955056001 2026-02-14,11:43:21.000,45,11124698,-795,0,1771069400,15087.226217899988,110.44076358000166,50690.260769520006 2026-02-14,11:43:22.000,45,11124797,-795,0,1771069401,15087.219481589993,110.4689600999991,50690.21185968001 2026-02-14,11:43:23.000,45,11124600,-795,0,1771069402,15087.259899449993,110.40551793000486,50690.25378240001 2026-02-14,11:43:24.000,45,11124601,-795,0,1771069403,15087.259899449993,110.39141966999887,50690.26775664 2026-02-14,11:43:25.000,45,11124596,-795,0,1771069404,15087.172327419998,110.46191096999974,50690.16993696 2026-02-14,11:43:26.000,45,11124784,-795,0,1771069405,15087.165591110002,110.39141966999887,50690.239808160004 2026-02-14,11:43:27.000,45,11124659,-795,0,1771069406,15087.253163139998,110.24338793999777,50690.17692408 2026-02-14,11:43:28.000,45,11124586,-795,0,1771069407,15087.239690519993,110.30683010999928,50690.24679528 2026-02-14,11:43:29.000,45,11124699,-795,0,1771069408,15087.259899449993,110.26453533000313,50690.1489756 2026-02-14,11:43:30.000,45,11124602,-795,0,1771069409,15087.246426829988,110.20814229000098,50690.288718 2026-02-14,11:43:31.000,45,11124668,-795,0,1771069410,15087.286844689988,110.32797750000464,50690.309679360005 2026-02-14,11:43:32.000,45,11124631,-795,0,1771069411,15087.253163139998,110.34207576000335,50690.34461496 2026-02-14,11:43:33.000,45,11124626,-795,0,1771069412,15087.253163139998,110.17994577000354,50690.25378240001 2026-02-14,11:43:34.000,45,11124672,-795,0,1771069413,15087.246426829988,110.22928967999906,50690.28173088001 2026-02-14,11:43:35.000,45,11124716,-795,0,1771069414,15087.286844689988,110.15879837999819,50690.25378240001 2026-02-14,11:43:36.000,45,11124656,-795,0,1771069415,15087.280108379993,110.24338793999777,50690.12102712 2026-02-14,11:43:37.000,45,11124835,-755,0,1771069416,15087.273372069998,110.17994577000354,50690.2188468 2026-02-14,11:43:38.000,45,11124511,-795,0,1771069417,15087.408098269989,110.23633880999841,50690.2188468 2026-02-14,11:43:39.000,45,11124544,-795,0,1771069418,15087.421570889994,110.16584751000482,50690.23282104001 2026-02-14,11:43:40.000,45,11124740,-715,0,1771069419,15087.401361959994,110.15174924999883,50690.260769520006 2026-02-14,11:43:41.000,45,11124722,-795,0,1771069420,15087.428307199989,110.13765099000011,50690.288718 2026-02-14,11:43:42.000,45,11124619,-795,0,1771069421,15087.461988749994,110.13060186000075,50690.25378240001 2026-02-14,11:43:43.000,45,11124729,-795,0,1771069422,15087.354207789998,110.08125794999796,50690.190898320005 2026-02-14,11:43:44.000,45,11124683,-795,0,1771069423,15087.461988749994,110.14470011999947,50690.35160208001 2026-02-14,11:43:45.000,45,11124690,-795,0,1771069424,15087.435043509999,110.06011055999988,50690.33762784 2026-02-14,11:43:46.000,45,11124746,-795,0,1771069425,15087.327262549989,110.03896317000181,50690.204872559996 2026-02-14,11:43:47.000,45,11124641,-795,0,1771069426,15087.421570889994,110.13765099000011,50690.28173088001 2026-02-14,11:43:48.000,45,11124775,-715,0,1771069427,15087.421570889994,110.20814229000098,50690.29570512 2026-02-14,11:43:49.000,45,11124714,-795,0,1771069428,15087.286844689988,110.04601230000117,50690.18391120001 2026-02-14,11:43:50.000,45,11124617,-795,0,1771069429,15087.354207789998,109.9755210000003,50690.22583392 2026-02-14,11:43:51.000,45,11124729,-795,0,1771069430,15087.333998859998,110.00371751999774,50690.21185968001 2026-02-14,11:43:52.000,45,11124686,-795,0,1771069431,15087.333998859998,110.00371751999774,50690.21185968001 2026-02-14,11:43:53.000,45,11124705,-795,0,1771069432,15087.387889339989,109.9402753500035,50690.2188468 2026-02-14,11:43:54.000,45,11124597,-795,0,1771069433,15087.408098269989,109.876833180002,50690.16993696 2026-02-14,11:43:55.000,45,11124701,-795,0,1771069434,15087.394625649998,109.93322622000414,50690.28173088001 2026-02-14,11:43:56.000,45,11124559,-795,0,1771069435,15087.428307199989,109.91912795999815,50690.13500136001 2026-02-14,11:43:57.000,45,11124660,-795,0,1771069436,15087.455252439999,109.89798057000007,50690.239808160004 2026-02-14,11:43:58.000,45,11124768,-795,0,1771069437,15087.408098269989,109.91207882999879,50690.11404000001 2026-02-14,11:43:59.000,45,11124754,-595,0,1771069438,15087.428307199989,109.88388231000135,50690.190898320005 2026-02-14,11:44:00.000,45,11124591,-795,0,1771069439,15087.435043509999,109.74994883999898,50690.11404000001 2026-02-14,11:44:01.000,45,11124604,-795,0,1771069440,15087.387889339989,109.74289970999962,50690.10705288 2026-02-14,11:44:02.000,45,11124689,-795,0,1771069441,15087.482197679994,109.83453839999856,50690.239808160004 2026-02-14,11:44:03.000,45,11124673,-795,0,1771069442,15087.48893398999,109.8274892699992,50690.15596272 2026-02-14,11:44:04.000,45,11124712,-795,0,1771069443,15087.475461369999,109.81339101000049,50690.10006576 2026-02-14,11:44:05.000,45,11124645,-795,0,1771069444,15087.401361959994,109.73585058000026,50690.239808160004 2026-02-14,11:44:06.000,45,11124694,-755,0,1771069445,15087.441779819994,109.75699796999834,50690.08609152001 2026-02-14,11:44:07.000,45,11124776,-795,0,1771069446,15087.475461369999,109.77109623000433,50690.1489756 2026-02-14,11:44:08.000,45,11124682,-795,0,1771069447,15087.435043509999,109.80634188000113,50690.11404000001 2026-02-14,11:44:09.000,45,11124502,-795,0,1771069448,15087.455252439999,109.74994883999898,50690.190898320005 2026-02-14,11:44:10.000,45,11124768,-795,0,1771069449,15087.455252439999,109.80634188000113,50690.0791044 2026-02-14,11:44:11.000,45,11124698,-795,0,1771069450,15087.455252439999,109.78519449000305,50690.093078640006 2026-02-14,11:44:12.000,45,11124586,-795,0,1771069451,15087.52935184999,109.73585058000026,50690.12801424 2026-02-14,11:44:13.000,45,11124632,-755,0,1771069452,15087.57650602,109.7640470999977,50690.13500136001 2026-02-14,11:44:14.000,45,11124667,-795,0,1771069453,15087.52935184999,109.7640470999977,50690.10006576 2026-02-14,11:44:15.000,45,11124569,-795,0,1771069454,15087.542824469994,109.79224362000241,50690.190898320005 2026-02-14,11:44:16.000,45,11124687,-795,0,1771069455,15087.536088159999,109.74994883999898,50690.19788544 2026-02-14,11:44:17.000,45,11124729,-795,0,1771069456,15087.52935184999,109.82044013999985,50690.190898320005 2026-02-14,11:44:18.000,45,11124613,-795,0,1771069457,15087.55629709,109.73585058000026,50690.18391120001 2026-02-14,11:44:19.000,45,11124657,-795,0,1771069458,15087.482197679994,109.65831015000003,50690.16993696 2026-02-14,11:44:20.000,45,11124775,-795,0,1771069459,15087.542824469994,109.60191710999788,50690.10705288 2026-02-14,11:44:21.000,45,11124718,-795,0,1771069460,15087.56976970999,109.58781884999917,50690.190898320005 2026-02-14,11:44:22.000,45,11124755,-795,0,1771069461,15087.704495909995,109.58781884999917,50690.141988480005 2026-02-14,11:44:23.000,45,11124730,-795,0,1771069462,15087.684286979995,109.6653592799994,50690.204872559996 2026-02-14,11:44:24.000,45,11124758,-635,0,1771069463,15087.67081435999,109.6301136300026,50690.17692408 2026-02-14,11:44:25.000,45,11124608,-795,0,1771069464,15087.71123221999,109.5314258100043,50690.18391120001 2026-02-14,11:44:26.000,45,11124656,-795,0,1771069465,15087.704495909995,109.56667146000109,50690.28173088001 2026-02-14,11:44:27.000,45,11124904,-795,0,1771069466,15087.6977596,109.4820819000015,50690.260769520006 2026-02-14,11:44:28.000,45,11124748,-795,0,1771069467,15087.83922211,109.51027841999894,50690.19788544 2026-02-14,11:44:29.000,45,11124591,-795,0,1771069468,15087.765122699995,109.47503277000214,50690.16294984001 2026-02-14,11:44:30.000,45,11124717,-795,0,1771069469,15087.83248579999,109.5314258100043,50690.18391120001 2026-02-14,11:44:31.000,45,11124742,-795,0,1771069470,15087.79880425,109.31290278000233,50690.204872559996 2026-02-14,11:44:32.000,45,11124602,-795,0,1771069471,15087.83922211,109.35519755999849,50690.11404000001 2026-02-14,11:44:33.000,45,11124765,-795,0,1771069472,15087.906585209996,109.33405017000041,50690.17692408 2026-02-14,11:44:34.000,45,11124722,-795,0,1771069473,15087.906585209996,109.32700104000105,50690.1489756 2026-02-14,11:44:35.000,45,11124653,-795,0,1771069474,15087.89311258999,109.2847062600049,50690.22583392 2026-02-14,11:44:36.000,45,11124701,-795,0,1771069475,15087.87290365999,109.2353623500021,50690.1489756 2026-02-14,11:44:37.000,45,11124848,-795,0,1771069476,15087.83248579999,109.19306756999868,50690.22583392 2026-02-14,11:44:38.000,45,11124696,-795,0,1771069477,15087.77859532,109.15077279000252,50690.19788544 2026-02-14,11:44:39.000,45,11124722,-795,0,1771069478,15087.81227686999,109.08733062000101,50690.21185968001 2026-02-14,11:44:40.000,45,11124672,-715,0,1771069479,15087.724704839995,109.08028149000165,50690.204872559996 2026-02-14,11:44:41.000,45,11124842,-795,0,1771069480,15087.81227686999,109.09437975000037,50690.1489756 2026-02-14,11:44:42.000,45,11124534,-795,0,1771069481,15087.886376279996,109.04503584000486,50690.204872559996 2026-02-14,11:44:43.000,45,11124733,-795,0,1771069482,15087.77859532,109.05913410000358,50690.23282104001 2026-02-14,11:44:44.000,45,11124613,-795,0,1771069483,15087.73817746,109.08028149000165,50690.239808160004 2026-02-14,11:44:45.000,45,11124709,-795,0,1771069484,15087.79206793999,109.0732323600023,50690.15596272 2026-02-14,11:44:46.000,45,11124793,-795,0,1771069485,15087.724704839995,109.08733062000101,50690.18391120001 2026-02-14,11:44:47.000,45,11124724,-635,0,1771069486,15087.65060542999,109.01683932000014,50690.22583392 2026-02-14,11:44:48.000,45,11124591,-795,0,1771069487,15087.684286979995,109.20011669999803,50690.18391120001 2026-02-14,11:44:49.000,45,11124685,-795,0,1771069488,15087.65734174,109.10847800999909,50690.204872559996 2026-02-14,11:44:50.000,45,11124500,-795,0,1771069489,15087.65060542999,109.29175539000425,50690.260769520006 2026-02-14,11:44:51.000,45,11124669,-795,0,1771069490,15087.623660189995,109.26355886999954,50690.1489756 2026-02-14,11:44:52.000,45,11124803,-795,0,1771069491,15087.65734174,109.29175539000425,50690.12801424 2026-02-14,11:44:53.000,45,11124653,-795,0,1771069492,15087.63713281,109.3833940800032,50690.288718 2026-02-14,11:44:54.000,45,11124627,-795,0,1771069493,15087.65734174,109.35519755999849,50690.141988480005 2026-02-14,11:44:55.000,45,11124699,-795,0,1771069494,15087.67081435999,109.42568885999935,50690.22583392 2026-02-14,11:44:56.000,45,11124647,-795,0,1771069495,15087.67081435999,109.40454147000128,50690.2188468 2026-02-14,11:44:57.000,45,11124698,-795,0,1771069496,15087.603451259994,109.41863973,50690.31666648 2026-02-14,11:44:58.000,45,11124719,-755,0,1771069497,15087.71123221999,109.2847062600049,50690.2188468 2026-02-14,11:44:59.000,45,11124780,-795,0,1771069498,15087.583242329994,109.42568885999935,50690.358589200005 2026-02-14,11:45:00.000,45,11124614,-795,0,1771069499,15087.59671495,109.47503277000214,50690.27474376 2026-02-14,11:45:01.000,45,11124735,-795,0,1771069500,15087.73144114999,109.37634495000384,50690.37955056001 2026-02-14,11:45:02.000,45,11124681,-795,0,1771069501,15087.65734174,109.34109929999977,50690.24679528 2026-02-14,11:45:03.000,45,11124558,-795,0,1771069502,15087.73144114999,109.31290278000233,50690.16993696 2026-02-14,11:45:04.000,45,11124640,-795,0,1771069503,15087.643869119995,109.27765712999826,50690.33762784 2026-02-14,11:45:05.000,45,11124728,-795,0,1771069504,15087.67755067,109.27765712999826,50690.35160208001 2026-02-14,11:45:06.000,45,11124888,-795,0,1771069505,15087.71123221999,109.20716583000467,50690.26775664 2026-02-14,11:45:07.000,45,11124839,-795,0,1771069506,15087.65734174,109.17896930999996,50690.309679360005 2026-02-14,11:45:08.000,45,11124643,-795,0,1771069507,15087.724704839995,109.12962540000444,50690.26775664 2026-02-14,11:45:09.000,45,11124742,-795,0,1771069508,15087.845958419995,109.1719201800006,50690.23282104001 2026-02-14,11:45:10.000,45,11124725,-795,0,1771069509,15087.81227686999,109.34814842999913,50690.3236536 2026-02-14,11:45:11.000,45,11124553,-795,0,1771069510,15087.75165007999,109.17896930999996,50690.309679360005 2026-02-14,11:45:12.000,45,11124802,-795,0,1771069511,15087.785331629995,109.17896930999996,50690.16294984001 2026-02-14,11:45:13.000,45,11124742,-795,0,1771069512,15087.77859532,109.20716583000467,50690.204872559996 2026-02-14,11:45:14.000,45,11124414,-755,0,1771069513,15087.73817746,109.25650974000018,50690.260769520006 2026-02-14,11:45:15.000,45,11124651,-795,0,1771069514,15087.6977596,109.29880452000361,50690.33762784 2026-02-14,11:45:16.000,45,11124648,-795,0,1771069515,15087.81227686999,109.36929582000448,50690.288718 2026-02-14,11:45:17.000,45,11124623,-795,0,1771069516,15087.77185900999,109.45388538000407,50690.42147328001 2026-02-14,11:45:18.000,45,11124676,-795,0,1771069517,15087.67755067,109.33405017000041,50690.35160208001 2026-02-14,11:45:19.000,45,11124655,-795,0,1771069518,15087.73817746,109.48913103000086,50690.29570512 2026-02-14,11:45:20.000,45,11124792,-795,0,1771069519,15087.684286979995,109.46798364000279,50690.24679528 2026-02-14,11:45:21.000,45,11124639,-795,0,1771069520,15087.73817746,109.36224668999785,50690.26775664 2026-02-14,11:45:22.000,45,11124674,-795,0,1771069521,15087.71123221999,109.43978711999807,50690.16993696 2026-02-14,11:45:23.000,45,11124656,-795,0,1771069522,15087.6977596,109.51027841999894,50690.23282104001 2026-02-14,11:45:24.000,45,11124616,-795,0,1771069523,15087.785331629995,109.39044321000256,50690.26775664 2026-02-14,11:45:25.000,45,11124574,-795,0,1771069524,15087.866167349996,109.35519755999849,50690.358589200005 2026-02-14,11:45:26.000,45,11124567,-795,0,1771069525,15087.81227686999,109.33405017000041,50690.17692408 2026-02-14,11:45:27.000,45,11124713,-795,0,1771069526,15087.79880425,109.32700104000105,50690.33762784 2026-02-14,11:45:28.000,45,11124651,-795,0,1771069527,15087.85943104,109.27765712999826,50690.372563439996 2026-02-14,11:45:29.000,45,11124735,-795,0,1771069528,15087.81227686999,109.26355886999954,50690.31666648 2026-02-14,11:45:30.000,45,11124704,-795,0,1771069529,15087.926794139996,109.35519755999849,50690.31666648 2026-02-14,11:45:31.000,45,11124765,-795,0,1771069530,15087.825749489995,109.25650974000018,50690.31666648 2026-02-14,11:45:32.000,45,11124719,-795,0,1771069531,15087.845958419995,109.11552713999845,50690.42147328001 2026-02-14,11:45:33.000,45,11124823,-795,0,1771069532,15087.87963997,109.34814842999913,50690.37955056001 2026-02-14,11:45:34.000,45,11124791,-795,0,1771069533,15087.83248579999,109.32700104000105,50690.288718 2026-02-14,11:45:35.000,45,11124697,-795,0,1771069534,15087.994157239991,109.29880452000361,50690.22583392 2026-02-14,11:45:36.000,45,11124687,-795,0,1771069535,15087.785331629995,109.34814842999913,50690.33064072001 2026-02-14,11:45:37.000,45,11124603,-795,0,1771069536,15087.79206793999,109.46093451000343,50690.34461496 2026-02-14,11:45:38.000,45,11124757,-795,0,1771069537,15087.825749489995,109.40454147000128,50690.31666648 2026-02-14,11:45:39.000,45,11124488,-795,0,1771069538,15087.825749489995,109.45388538000407,50690.25378240001 2026-02-14,11:45:40.000,45,11124487,-795,0,1771069539,15087.866167349996,109.45388538000407,50690.33064072001 2026-02-14,11:45:41.000,45,11124648,-795,0,1771069540,15087.77859532,109.33405017000041,50690.37955056001 2026-02-14,11:45:42.000,45,11124831,-795,0,1771069541,15087.83922211,109.55257320000237,50690.26775664 2026-02-14,11:45:43.000,45,11124620,-795,0,1771069542,15087.79880425,109.47503277000214,50690.407499040004 2026-02-14,11:45:44.000,45,11124508,-795,0,1771069543,15087.724704839995,109.55962233000173,50690.28173088001 2026-02-14,11:45:45.000,45,11124572,-795,0,1771069544,15087.77859532,109.51027841999894,50690.37955056001 2026-02-14,11:45:46.000,45,11124755,-795,0,1771069545,15087.81227686999,109.5314258100043,50690.38653768 2026-02-14,11:45:47.000,45,11124737,-795,0,1771069546,15087.81227686999,109.41159060000064,50690.372563439996 2026-02-14,11:45:48.000,45,11124745,-635,0,1771069547,15087.71796853,109.57372059000045,50690.3236536 2026-02-14,11:45:49.000,45,11124584,-795,0,1771069548,15087.81227686999,109.4820819000015,50690.29570512 2026-02-14,11:45:50.000,45,11124693,-795,0,1771069549,15087.866167349996,109.50322928999958,50690.3236536 2026-02-14,11:45:51.000,45,11124675,-795,0,1771069550,15087.91332151999,109.50322928999958,50690.31666648 2026-02-14,11:45:52.000,45,11124910,-795,0,1771069551,15087.805540559995,109.64421189000132,50690.33762784 2026-02-14,11:45:53.000,45,11124660,-635,0,1771069552,15087.75838639,109.65126102000067,50690.33762784 2026-02-14,11:45:54.000,45,11124533,-795,0,1771069553,15087.805540559995,109.62306450000324,50690.358589200005 2026-02-14,11:45:55.000,45,11124744,-795,0,1771069554,15087.77185900999,109.84863666000456,50690.260769520006 2026-02-14,11:45:56.000,45,11124681,-795,0,1771069555,15087.845958419995,109.68650667000475,50690.16993696 2026-02-14,11:45:57.000,45,11124550,-795,0,1771069556,15087.71796853,109.64421189000132,50690.204872559996 2026-02-14,11:45:58.000,45,11124504,-795,0,1771069557,15087.75165007999,109.6935558000041,50690.24679528 2026-02-14,11:45:59.000,45,11124647,-795,0,1771069558,15087.79880425,109.86273492000328,50690.27474376 2026-02-14,11:46:00.000,45,11124807,-795,0,1771069559,15087.73144114999,109.77814536000369,50690.17692408 2026-02-14,11:46:01.000,45,11124650,-795,0,1771069560,15087.81227686999,109.62306450000324,50690.29570512 2026-02-14,11:46:02.000,45,11124756,-795,0,1771069561,15087.85943104,109.67240840999875,50690.21185968001 2026-02-14,11:46:03.000,45,11124783,-795,0,1771069562,15087.886376279996,109.65831015000003,50690.16993696 2026-02-14,11:46:04.000,45,11124669,-715,0,1771069563,15087.83248579999,109.83453839999856,50690.16993696 2026-02-14,11:46:05.000,45,11124653,-795,0,1771069564,15087.953739379991,109.7288014500009,50690.16294984001 2026-02-14,11:46:06.000,45,11124689,-795,0,1771069565,15087.994157239991,109.67240840999875,50690.309679360005 2026-02-14,11:46:07.000,45,11124676,-795,0,1771069566,15088.041311410001,109.6935558000041,50690.24679528 2026-02-14,11:46:08.000,45,11124564,-795,0,1771069567,15088.027838789996,109.60191710999788,50690.372563439996 2026-02-14,11:46:09.000,45,11124651,-795,0,1771069568,15088.074992959992,109.53847494000365,50690.41448616 2026-02-14,11:46:10.000,45,11124722,-795,0,1771069569,15087.98068462,109.49618016000022,50690.33064072001 2026-02-14,11:46:11.000,45,11124891,-795,0,1771069570,15088.081729270001,109.60896624000452,50690.3236536 2026-02-14,11:46:12.000,45,11124618,-795,0,1771069571,15088.014366169991,109.58781884999917,50690.30269224001 2026-02-14,11:46:13.000,45,11124668,-795,0,1771069572,15088.054784029991,109.57372059000045,50690.309679360005 2026-02-14,11:46:14.000,45,11124585,-795,0,1771069573,15088.115410819992,109.65831015000003,50690.37955056001 2026-02-14,11:46:15.000,45,11124915,-795,0,1771069574,15088.088465579996,109.6301136300026,50690.17692408 2026-02-14,11:46:16.000,45,11124633,-795,0,1771069575,15088.095201889992,109.60896624000452,50690.30269224001 2026-02-14,11:46:17.000,45,11124488,-795,0,1771069576,15088.176037609992,109.58781884999917,50690.239808160004 2026-02-14,11:46:18.000,45,11124792,-795,0,1771069577,15088.088465579996,109.51027841999894,50690.33762784 2026-02-14,11:46:19.000,45,11124580,-795,0,1771069578,15088.142356060001,109.39749234000192,50690.33064072001 2026-02-14,11:46:20.000,45,11124606,-795,0,1771069579,15088.128883439997,109.42568885999935,50690.29570512 2026-02-14,11:46:21.000,45,11124672,-795,0,1771069580,15088.169301299997,109.43978711999807,50690.34461496 2026-02-14,11:46:22.000,45,11124648,-795,0,1771069581,15088.189510229997,109.41863973,50690.24679528 2026-02-14,11:46:23.000,45,11124581,-795,0,1771069582,15088.209719159997,109.33405017000041,50690.35160208001 2026-02-14,11:46:24.000,45,11124848,-795,0,1771069583,15088.182773920002,109.41863973,50690.35160208001 2026-02-14,11:46:25.000,45,11124729,-795,0,1771069584,15088.196246539992,109.37634495000384,50690.2188468 2026-02-14,11:46:26.000,45,11124756,-795,0,1771069585,15088.189510229997,109.30585365000297,50690.16993696 2026-02-14,11:46:27.000,45,11124716,-795,0,1771069586,15088.196246539992,109.36224668999785,50690.141988480005 2026-02-14,11:46:28.000,45,11124654,-795,0,1771069587,15088.223191780002,109.31995191000169,50690.40051192001 2026-02-14,11:46:29.000,45,11124844,-795,0,1771069588,15088.209719159997,109.35519755999849,50690.37955056001 2026-02-14,11:46:30.000,45,11124704,-795,0,1771069589,15088.290554879997,109.42568885999935,50690.37955056001 2026-02-14,11:46:31.000,45,11124746,-795,0,1771069590,15088.263609640002,109.30585365000297,50690.358589200005 2026-02-14,11:46:32.000,45,11124671,-795,0,1771069591,15088.196246539992,109.37634495000384,50690.38653768 2026-02-14,11:46:33.000,45,11124760,-795,0,1771069592,15088.236664399992,109.36929582000448,50690.204872559996 2026-02-14,11:46:34.000,45,11124846,-795,0,1771069593,15088.223191780002,109.31290278000233,50690.33064072001 2026-02-14,11:46:35.000,45,11124697,-795,0,1771069594,15088.283818570002,109.34814842999913,50690.3935248 2026-02-14,11:46:36.000,45,11124559,-795,0,1771069595,15088.229928089997,109.33405017000041,50690.40051192001 2026-02-14,11:46:37.000,45,11124668,-795,0,1771069596,15088.283818570002,109.29175539000425,50690.42147328001 2026-02-14,11:46:38.000,45,11124692,-795,0,1771069597,15088.101938200001,109.2706079999989,50690.33064072001 2026-02-14,11:46:39.000,45,11124620,-795,0,1771069598,15088.236664399992,109.22831322000275,50690.38653768 2026-02-14,11:46:40.000,45,11124599,-795,0,1771069599,15088.162564990002,109.1719201800006,50690.49833160001 2026-02-14,11:46:41.000,45,11124563,-795,0,1771069600,15088.095201889992,109.22126409000339,50690.43544752 2026-02-14,11:46:42.000,45,11124749,-795,0,1771069601,15088.048047719996,109.22831322000275,50690.575189920004 2026-02-14,11:46:43.000,45,11124501,-795,0,1771069602,15088.169301299997,109.2706079999989,50690.428460400006 2026-02-14,11:46:44.000,45,11124695,-795,0,1771069603,15088.149092369997,109.30585365000297,50690.55422856 2026-02-14,11:46:45.000,45,11124665,-795,0,1771069604,15088.081729270001,109.2847062600049,50690.45640888 2026-02-14,11:46:46.000,45,11124653,-795,0,1771069605,15088.068256649996,109.29880452000361,50690.56121568 2026-02-14,11:46:47.000,45,11124782,-795,0,1771069606,15088.095201889992,109.17896930999996,50690.49833160001 2026-02-14,11:46:48.000,45,11124635,-795,0,1771069607,15088.088465579996,109.26355886999954,50690.44243464 2026-02-14,11:46:49.000,45,11124592,-795,0,1771069608,15088.041311410001,109.36929582000448,50690.540254319996 2026-02-14,11:46:50.000,45,11124597,-795,0,1771069609,15088.081729270001,109.37634495000384,50690.540254319996 2026-02-14,11:46:51.000,45,11124649,-795,0,1771069610,15088.081729270001,109.40454147000128,50690.575189920004 2026-02-14,11:46:52.000,45,11124693,-795,0,1771069611,15088.061520340001,109.39044321000256,50690.47038312001 2026-02-14,11:46:53.000,45,11124665,-795,0,1771069612,15088.149092369997,109.31290278000233,50690.56820280001 2026-02-14,11:46:54.000,45,11124694,-795,0,1771069613,15088.095201889992,109.33405017000041,50690.526280080005 2026-02-14,11:46:55.000,45,11124717,-795,0,1771069614,15088.021102480001,109.34814842999913,50690.56820280001 2026-02-14,11:46:56.000,45,11124804,-795,0,1771069615,15088.048047719996,109.35519755999849,50690.47038312001 2026-02-14,11:46:57.000,45,11124758,-795,0,1771069616,15088.135619749992,109.34814842999913,50690.44942176001 2026-02-14,11:46:58.000,45,11124656,-795,0,1771069617,15088.074992959992,109.32700104000105,50690.43544752 2026-02-14,11:46:59.000,45,11124616,-795,0,1771069618,15088.068256649996,109.3833940800032,50690.49833160001 2026-02-14,11:47:00.000,45,11124646,-795,0,1771069619,15088.034575099991,109.42568885999935,50690.45640888 2026-02-14,11:47:01.000,45,11124711,-795,0,1771069620,15088.074992959992,109.30585365000297,50690.44942176001 2026-02-14,11:47:02.000,45,11124780,-795,0,1771069621,15088.054784029991,109.36224668999785,50690.428460400006 2026-02-14,11:47:03.000,45,11124730,-795,0,1771069622,15087.994157239991,109.37634495000384,50690.44243464 2026-02-14,11:47:04.000,45,11124719,-795,0,1771069623,15088.048047719996,109.36929582000448,50690.37955056001 2026-02-14,11:47:05.000,45,11124630,-795,0,1771069624,15088.014366169991,109.45388538000407,50690.428460400006 2026-02-14,11:47:06.000,45,11124571,-795,0,1771069625,15088.081729270001,109.45388538000407,50690.45640888 2026-02-14,11:47:07.000,45,11124642,-795,0,1771069626,15087.967211999996,109.39044321000256,50690.45640888 2026-02-14,11:47:08.000,45,11124768,-795,0,1771069627,15087.94026676,109.4820819000015,50690.54724144001 2026-02-14,11:47:09.000,45,11124730,-795,0,1771069628,15087.94026676,109.39749234000192,50690.35160208001 2026-02-14,11:47:10.000,45,11124546,-795,0,1771069629,15087.987420929996,109.41159060000064,50690.36557632 2026-02-14,11:47:11.000,45,11124685,-795,0,1771069630,15088.000893550001,109.49618016000022,50690.44243464 2026-02-14,11:47:12.000,45,11124710,-795,0,1771069631,15087.92005783,109.46093451000343,50690.407499040004 2026-02-14,11:47:13.000,45,11124729,-795,0,1771069632,15087.994157239991,109.49618016000022,50690.407499040004 2026-02-14,11:47:14.000,45,11124690,-795,0,1771069633,15087.98068462,109.41159060000064,50690.51929296001 2026-02-14,11:47:15.000,45,11124696,-795,0,1771069634,15087.926794139996,109.52437667999766,50690.477370240005 2026-02-14,11:47:16.000,45,11124757,-795,0,1771069635,15088.007629859996,109.47503277000214,50690.48435736 2026-02-14,11:47:17.000,45,11124737,-795,0,1771069636,15088.007629859996,109.41863973,50690.463396 2026-02-14,11:47:18.000,45,11124650,-795,0,1771069637,15087.994157239991,109.49618016000022,50690.49833160001 2026-02-14,11:47:19.000,45,11124612,-795,0,1771069638,15087.994157239991,109.41863973,50690.358589200005 2026-02-14,11:47:20.000,45,11124699,-795,0,1771069639,15087.94026676,109.4820819000015,50690.47038312001 2026-02-14,11:47:21.000,45,11124641,-795,0,1771069640,15087.933530449991,109.54552407000301,50690.51230584 2026-02-14,11:47:22.000,45,11124701,-795,0,1771069641,15087.926794139996,109.49618016000022,50690.44942176001 2026-02-14,11:47:23.000,45,11124786,-795,0,1771069642,15087.91332151999,109.5173275499983,50690.40051192001 2026-02-14,11:47:24.000,45,11124678,-795,0,1771069643,15088.014366169991,109.5173275499983,50690.372563439996 2026-02-14,11:47:25.000,45,11124687,-795,0,1771069644,15088.007629859996,109.6301136300026,50690.48435736 2026-02-14,11:47:26.000,45,11124707,-795,0,1771069645,15088.007629859996,109.57372059000045,50690.49134448 2026-02-14,11:47:27.000,45,11124619,-795,0,1771069646,15088.048047719996,109.4820819000015,50690.428460400006 2026-02-14,11:47:28.000,45,11124752,-795,0,1771069647,15088.088465579996,109.54552407000301,50690.51230584 2026-02-14,11:47:29.000,45,11124701,-795,0,1771069648,15088.088465579996,109.56667146000109,50690.5332672 2026-02-14,11:47:30.000,45,11124602,-795,0,1771069649,15087.994157239991,109.58781884999917,50690.35160208001 2026-02-14,11:47:31.000,45,11124667,-795,0,1771069650,15087.987420929996,109.63716276000196,50690.428460400006 2026-02-14,11:47:32.000,45,11124625,-795,0,1771069651,15088.034575099991,109.63716276000196,50690.43544752 2026-02-14,11:47:33.000,45,11124648,-795,0,1771069652,15087.967211999996,109.65831015000003,50690.45640888 2026-02-14,11:47:34.000,45,11124775,-795,0,1771069653,15087.967211999996,109.65831015000003,50690.38653768 2026-02-14,11:47:35.000,45,11124616,-795,0,1771069654,15087.973948309991,109.63716276000196,50690.43544752 2026-02-14,11:47:36.000,45,11124628,-795,0,1771069655,15087.973948309991,109.60191710999788,50690.407499040004 2026-02-14,11:47:37.000,45,11124606,-795,0,1771069656,15088.014366169991,109.59486797999853,50690.372563439996 2026-02-14,11:47:38.000,45,11124775,-795,0,1771069657,15088.034575099991,109.6301136300026,50690.43544752 2026-02-14,11:47:39.000,45,11124691,-795,0,1771069658,15088.068256649996,109.60896624000452,50690.477370240005 2026-02-14,11:47:40.000,45,11124732,-795,0,1771069659,15088.128883439997,109.58781884999917,50690.41448616 2026-02-14,11:47:41.000,45,11124636,-795,0,1771069660,15088.095201889992,109.55962233000173,50690.49833160001 2026-02-14,11:47:42.000,45,11124689,-795,0,1771069661,15088.128883439997,109.48913103000086,50690.40051192001 2026-02-14,11:47:43.000,45,11124762,-795,0,1771069662,15088.149092369997,109.52437667999766,50690.43544752 2026-02-14,11:47:44.000,45,11124637,-795,0,1771069663,15088.176037609992,109.53847494000365,50690.540254319996 2026-02-14,11:47:45.000,45,11124700,-795,0,1771069664,15088.155828679992,109.51027841999894,50690.47038312001 2026-02-14,11:47:46.000,45,11124680,-795,0,1771069665,15088.135619749992,109.58076971999981,50690.41448616 2026-02-14,11:47:47.000,45,11124801,-795,0,1771069666,15088.169301299997,109.56667146000109,50690.3935248 2026-02-14,11:47:48.000,45,11124701,-795,0,1771069667,15088.101938200001,109.46798364000279,50690.463396 2026-02-14,11:47:49.000,45,11124701,-795,0,1771069668,15088.095201889992,109.46093451000343,50690.407499040004 2026-02-14,11:47:50.000,45,11124795,-795,0,1771069669,15088.135619749992,109.49618016000022,50690.49134448 2026-02-14,11:47:51.000,45,11124634,-635,0,1771069670,15088.196246539992,109.6301136300026,50690.5332672 2026-02-14,11:47:52.000,45,11124703,-795,0,1771069671,15088.155828679992,109.45388538000407,50690.49833160001 2026-02-14,11:47:53.000,45,11124686,-795,0,1771069672,15088.108674509996,109.58076971999981,50690.49134448 2026-02-14,11:47:54.000,45,11124745,-795,0,1771069673,15088.081729270001,109.67240840999875,50690.38653768 2026-02-14,11:47:55.000,45,11124784,-795,0,1771069674,15088.122147130001,109.65831015000003,50690.526280080005 2026-02-14,11:47:56.000,45,11124702,-795,0,1771069675,15088.108674509996,109.58781884999917,50690.51929296001 2026-02-14,11:47:57.000,45,11124644,-795,0,1771069676,15088.176037609992,109.63716276000196,50690.45640888 2026-02-14,11:47:58.000,45,11124742,-795,0,1771069677,15088.061520340001,109.63716276000196,50690.6730096 2026-02-14,11:47:59.000,45,11124723,-795,0,1771069678,15088.169301299997,109.6653592799994,50690.44243464 2026-02-14,11:48:00.000,45,11124727,-795,0,1771069679,15088.074992959992,109.56667146000109,50690.50531872 2026-02-14,11:48:01.000,45,11124716,-795,0,1771069680,15088.122147130001,109.59486797999853,50690.407499040004 2026-02-14,11:48:02.000,45,11124644,-795,0,1771069681,15088.176037609992,109.67240840999875,50690.36557632 2026-02-14,11:48:03.000,45,11124741,-795,0,1771069682,15088.007629859996,109.63716276000196,50690.35160208001 2026-02-14,11:48:04.000,45,11124538,-795,0,1771069683,15088.081729270001,109.62306450000324,50690.358589200005 2026-02-14,11:48:05.000,45,11124545,-795,0,1771069684,15088.189510229997,109.61601537000388,50690.33064072001 2026-02-14,11:48:06.000,45,11124656,-795,0,1771069685,15088.142356060001,109.56667146000109,50690.31666648 2026-02-14,11:48:07.000,45,11124710,-795,0,1771069686,15088.202982850002,109.58076971999981,50690.428460400006 2026-02-14,11:48:08.000,45,11124644,-795,0,1771069687,15088.202982850002,109.48913103000086,50690.42147328001 2026-02-14,11:48:09.000,45,11124572,-795,0,1771069688,15088.270345949997,109.44683625000471,50690.40051192001 2026-02-14,11:48:10.000,45,11124534,-795,0,1771069689,15088.250137019997,109.39044321000256,50690.463396 2026-02-14,11:48:11.000,45,11124776,-795,0,1771069690,15088.310763809997,109.4820819000015,50690.428460400006 2026-02-14,11:48:12.000,45,11124730,-795,0,1771069691,15088.364654290002,109.47503277000214,50690.44243464 2026-02-14,11:48:13.000,45,11124618,-795,0,1771069692,15088.297291189992,109.44683625000471,50690.44243464 2026-02-14,11:48:14.000,45,11124694,-795,0,1771069693,15088.364654290002,109.3833940800032,50690.428460400006 2026-02-14,11:48:15.000,45,11124663,-755,0,1771069694,15088.317500119992,109.53847494000365,50690.44942176001 2026-02-14,11:48:16.000,45,11124687,-795,0,1771069695,15088.256873329992,109.49618016000022,50690.309679360005 2026-02-14,11:48:17.000,45,11124857,-795,0,1771069696,15088.263609640002,109.43273798999871,50690.26775664 2026-02-14,11:48:18.000,45,11124746,-795,0,1771069697,15088.344445360002,109.34814842999913,50690.428460400006 2026-02-14,11:48:19.000,45,11124830,-795,0,1771069698,15088.330972739997,109.24241148000146,50690.28173088001 2026-02-14,11:48:20.000,45,11124735,-795,0,1771069699,15088.304027500002,109.33405017000041,50690.288718 2026-02-14,11:48:21.000,45,11124668,-795,0,1771069700,15088.256873329992,109.2353623500021,50690.51230584 2026-02-14,11:48:22.000,45,11124663,-795,0,1771069701,15088.229928089997,109.26355886999954,50690.3935248 2026-02-14,11:48:23.000,45,11124633,-795,0,1771069702,15088.250137019997,109.19306756999868,50690.37955056001 2026-02-14,11:48:24.000,45,11124769,-795,0,1771069703,15088.223191780002,109.29880452000361,50690.43544752 2026-02-14,11:48:25.000,45,11124718,-795,0,1771069704,15088.149092369997,109.18601843999932,50690.372563439996 2026-02-14,11:48:26.000,45,11124673,-795,0,1771069705,15088.229928089997,109.03798670999822,50690.33762784 2026-02-14,11:48:27.000,45,11124726,-795,0,1771069706,15088.216455469992,109.16487105000124,50690.463396 2026-02-14,11:48:28.000,45,11124733,-795,0,1771069707,15088.452226319998,109.00274106000143,50690.56121568 2026-02-14,11:48:29.000,45,11124614,-795,0,1771069708,15088.304027500002,109.06618323000293,50690.50531872 2026-02-14,11:48:30.000,45,11124607,-795,0,1771069709,15088.405072150003,109.15782192000188,50690.44243464 2026-02-14,11:48:31.000,45,11124567,-795,0,1771069710,15088.304027500002,109.1366745300038,50690.463396 2026-02-14,11:48:32.000,45,11124773,-795,0,1771069711,15088.378126909993,109.0732323600023,50690.51230584 2026-02-14,11:48:33.000,45,11124753,-795,0,1771069712,15088.351181669997,109.12962540000444,50690.3935248 2026-02-14,11:48:34.000,45,11124727,-795,0,1771069713,15088.330972739997,109.00979019000079,50690.49833160001 2026-02-14,11:48:35.000,45,11124680,-795,0,1771069714,15088.324236430002,109.11552713999845,50690.42147328001 2026-02-14,11:48:36.000,45,11124582,-795,0,1771069715,15088.310763809997,109.12962540000444,50690.5332672 2026-02-14,11:48:37.000,45,11124480,-795,0,1771069716,15088.310763809997,109.15077279000252,50690.5332672 2026-02-14,11:48:38.000,45,11124682,-795,0,1771069717,15088.324236430002,109.12257626999781,50690.47038312001 2026-02-14,11:48:39.000,45,11124740,-795,0,1771069718,15088.357917979993,109.16487105000124,50690.540254319996 2026-02-14,11:48:40.000,45,11124714,-795,0,1771069719,15088.344445360002,109.10847800999909,50690.463396 2026-02-14,11:48:41.000,45,11124727,-795,0,1771069720,15088.263609640002,109.2706079999989,50690.58916416001 2026-02-14,11:48:42.000,45,11124731,-795,0,1771069721,15088.277082259992,109.25650974000018,50690.44243464 2026-02-14,11:48:43.000,45,11124776,-715,0,1771069722,15088.250137019997,109.1719201800006,50690.56820280001 2026-02-14,11:48:44.000,45,11124756,-795,0,1771069723,15088.277082259992,109.12257626999781,50690.45640888 2026-02-14,11:48:45.000,45,11124827,-795,0,1771069724,15088.330972739997,109.09437975000037,50690.44942176001 2026-02-14,11:48:46.000,45,11124674,-795,0,1771069725,15088.277082259992,109.27765712999826,50690.62409976 2026-02-14,11:48:47.000,45,11124697,-795,0,1771069726,15088.304027500002,109.12962540000444,50690.45640888 2026-02-14,11:48:48.000,45,11124743,-795,0,1771069727,15088.236664399992,109.12962540000444,50690.48435736 2026-02-14,11:48:49.000,45,11124711,-795,0,1771069728,15088.270345949997,109.19306756999868,50690.40051192001 2026-02-14,11:48:50.000,45,11124825,-795,0,1771069729,15088.277082259992,109.15782192000188,50690.5332672 2026-02-14,11:48:51.000,45,11124689,-795,0,1771069730,15088.324236430002,109.10142887999973,50690.44243464 2026-02-14,11:48:52.000,45,11124630,-795,0,1771069731,15088.277082259992,109.1719201800006,50690.43544752 2026-02-14,11:48:53.000,45,11124770,-795,0,1771069732,15088.283818570002,109.05208497000422,50690.42147328001 2026-02-14,11:48:54.000,45,11124501,-795,0,1771069733,15088.290554879997,109.12257626999781,50690.358589200005 2026-02-14,11:48:55.000,45,11124723,-795,0,1771069734,15088.216455469992,109.16487105000124,50690.3236536 2026-02-14,11:48:56.000,45,11124617,-795,0,1771069735,15088.357917979993,109.15782192000188,50690.463396 2026-02-14,11:48:57.000,45,11124759,-795,0,1771069736,15088.277082259992,109.03798670999822,50690.463396 2026-02-14,11:48:58.000,45,11124645,-795,0,1771069737,15088.344445360002,109.12962540000444,50690.49833160001 2026-02-14,11:48:59.000,45,11124753,-795,0,1771069738,15088.310763809997,109.08733062000101,50690.35160208001 2026-02-14,11:49:00.000,45,11124730,-795,0,1771069739,15088.283818570002,109.12257626999781,50690.27474376 2026-02-14,11:49:01.000,45,11124721,-795,0,1771069740,15088.290554879997,109.14372366000316,50690.42147328001 2026-02-14,11:49:02.000,45,11124752,-795,0,1771069741,15088.371390599998,109.06618323000293,50690.35160208001 2026-02-14,11:49:03.000,45,11124751,-795,0,1771069742,15088.304027500002,109.11552713999845,50690.49134448 2026-02-14,11:49:04.000,45,11124858,-795,0,1771069743,15088.297291189992,109.22831322000275,50690.49833160001 2026-02-14,11:49:05.000,45,11124630,-795,0,1771069744,15088.290554879997,109.05913410000358,50690.33762784 2026-02-14,11:49:06.000,45,11124728,-795,0,1771069745,15088.256873329992,109.1366745300038,50690.34461496 2026-02-14,11:49:07.000,45,11124564,-795,0,1771069746,15088.256873329992,109.22126409000339,50690.55422856 2026-02-14,11:49:08.000,45,11124713,-795,0,1771069747,15088.324236430002,109.16487105000124,50690.49833160001 2026-02-14,11:49:09.000,45,11124727,-795,0,1771069748,15088.317500119992,109.24241148000146,50690.44243464 2026-02-14,11:49:10.000,45,11124635,-795,0,1771069749,15088.310763809997,109.22831322000275,50690.40051192001 2026-02-14,11:49:11.000,45,11124581,-795,0,1771069750,15088.330972739997,109.2353623500021,50690.5332672 2026-02-14,11:49:12.000,45,11124612,-795,0,1771069751,15088.378126909993,109.20716583000467,50690.61012552 2026-02-14,11:49:13.000,45,11124653,-795,0,1771069752,15088.364654290002,109.2847062600049,50690.58916416001 2026-02-14,11:49:14.000,45,11124618,-795,0,1771069753,15088.357917979993,109.34814842999913,50690.51929296001 2026-02-14,11:49:15.000,45,11124512,-795,0,1771069754,15088.304027500002,109.19306756999868,50690.50531872 2026-02-14,11:49:16.000,45,11124789,-795,0,1771069755,15088.270345949997,109.35519755999849,50690.55422856 2026-02-14,11:49:17.000,45,11124693,-795,0,1771069756,15088.317500119992,109.21421496000403,50690.45640888 2026-02-14,11:49:18.000,45,11124727,-795,0,1771069757,15088.330972739997,109.24241148000146,50690.5332672 2026-02-14,11:49:19.000,45,11124587,-795,0,1771069758,15088.351181669997,109.17896930999996,50690.540254319996 2026-02-14,11:49:20.000,45,11124546,-795,0,1771069759,15088.357917979993,109.1719201800006,50690.51230584 2026-02-14,11:49:21.000,45,11124754,-795,0,1771069760,15088.458962629993,109.1719201800006,50690.51929296001 2026-02-14,11:49:22.000,45,11124817,-795,0,1771069761,15088.445490009988,109.20011669999803,50690.44243464 2026-02-14,11:49:23.000,45,11124625,-795,0,1771069762,15088.418544769993,109.09437975000037,50690.56121568 2026-02-14,11:49:24.000,45,11124652,-795,0,1771069763,15088.485907869988,109.16487105000124,50690.48435736 2026-02-14,11:49:25.000,45,11124640,-795,0,1771069764,15088.512853109998,109.17896930999996,50690.65903536 2026-02-14,11:49:26.000,45,11124735,-635,0,1771069765,15088.533062039998,109.22831322000275,50690.49134448 2026-02-14,11:49:27.000,45,11124609,-795,0,1771069766,15088.512853109998,109.22126409000339,50690.56121568 2026-02-14,11:49:28.000,45,11124647,-795,0,1771069767,15088.499380489993,109.16487105000124,50690.5332672 2026-02-14,11:49:29.000,45,11124762,-795,0,1771069768,15088.506116799988,109.14372366000316,50690.67999672 2026-02-14,11:49:30.000,45,11124750,-795,0,1771069769,15088.580216209994,109.19306756999868,50690.73589368001 2026-02-14,11:49:31.000,45,11124704,-795,0,1771069770,15088.492644179998,109.15782192000188,50690.56121568 2026-02-14,11:49:32.000,45,11124828,-795,0,1771069771,15088.512853109998,109.12257626999781,50690.596151280006 2026-02-14,11:49:33.000,45,11124611,-795,0,1771069772,15088.546534659989,109.10847800999909,50690.43544752 2026-02-14,11:49:34.000,45,11124654,-795,0,1771069773,15088.593688829998,109.05208497000422,50690.45640888 2026-02-14,11:49:35.000,45,11124669,-795,0,1771069774,15088.620634069994,109.01683932000014,50690.58217704 2026-02-14,11:49:36.000,45,11124650,-795,0,1771069775,15088.580216209994,109.01683932000014,50690.50531872 2026-02-14,11:49:37.000,45,11124802,-795,0,1771069776,15088.533062039998,109.03798670999822,50690.49134448 2026-02-14,11:49:38.000,45,11124578,-795,0,1771069777,15088.492644179998,109.01683932000014,50690.49134448 2026-02-14,11:49:39.000,45,11124724,-795,0,1771069778,15088.546534659989,109.08028149000165,50690.56121568 2026-02-14,11:49:40.000,45,11124661,-795,0,1771069779,15088.593688829998,109.01683932000014,50690.5332672 2026-02-14,11:49:41.000,45,11124812,-675,0,1771069780,15088.533062039998,109.06618323000293,50690.477370240005 2026-02-14,11:49:42.000,45,11124696,-795,0,1771069781,15088.694733479999,109.00274106000143,50690.48435736 2026-02-14,11:49:43.000,45,11124577,-795,0,1771069782,15088.627370379989,109.06618323000293,50690.56820280001 2026-02-14,11:49:44.000,45,11124769,-795,0,1771069783,15088.613897759999,109.03798670999822,50690.463396 2026-02-14,11:49:45.000,45,11124757,-795,0,1771069784,15088.613897759999,108.960446279998,50690.45640888 2026-02-14,11:49:46.000,45,11124764,-795,0,1771069785,15088.620634069994,109.00274106000143,50690.58916416001 2026-02-14,11:49:47.000,45,11124709,-795,0,1771069786,15088.654315619999,108.87585671999841,50690.47038312001 2026-02-14,11:49:48.000,45,11124591,-795,0,1771069787,15088.647579309989,109.03798670999822,50690.51929296001 2026-02-14,11:49:49.000,45,11124752,-795,0,1771069788,15088.600425139994,108.93929888999992,50690.61711264001 2026-02-14,11:49:50.000,45,11124683,-795,0,1771069789,15088.674524549999,109.03798670999822,50690.6031384 2026-02-14,11:49:51.000,45,11124721,-795,0,1771069790,15088.634106689999,109.03798670999822,50690.596151280006 2026-02-14,11:49:52.000,45,11124719,-795,0,1771069791,15088.701469789994,108.86880758999905,50690.55422856 2026-02-14,11:49:53.000,45,11124605,-795,0,1771069792,15088.74862395999,108.91110237000248,50690.54724144001 2026-02-14,11:49:54.000,45,11124706,-795,0,1771069793,15088.68799716999,108.91815150000184,50690.428460400006 2026-02-14,11:49:55.000,45,11124753,-795,0,1771069794,15088.694733479999,108.9252006300012,50690.47038312001 2026-02-14,11:49:56.000,45,11124691,-795,0,1771069795,15088.667788239989,108.80536542000482,50690.428460400006 2026-02-14,11:49:57.000,45,11124671,-795,0,1771069796,15088.72841502999,108.81946368000354,50690.526280080005 2026-02-14,11:49:58.000,45,11124702,-795,0,1771069797,15088.74862395999,108.80536542000482,50690.477370240005 2026-02-14,11:49:59.000,45,11124616,-795,0,1771069798,15088.78904181999,108.73487412000395,50690.55422856 2026-02-14,11:50:00.000,45,11124776,-795,0,1771069799,15088.822723369994,108.72077585999796,50690.65903536 2026-02-14,11:50:01.000,45,11124739,-795,0,1771069800,15088.863141229995,108.68553021000116,50690.54724144001 2026-02-14,11:50:02.000,45,11124846,-795,0,1771069801,15088.883350159995,108.72077585999796,50690.477370240005 2026-02-14,11:50:03.000,45,11124905,-795,0,1771069802,15088.91703171,108.72077585999796,50690.61711264001 2026-02-14,11:50:04.000,45,11124706,-795,0,1771069803,15088.802514439994,108.7137267299986,50690.596151280006 2026-02-14,11:50:05.000,45,11124578,-795,0,1771069804,15088.903559089995,108.79126715999882,50690.58217704 2026-02-14,11:50:06.000,45,11124655,-795,0,1771069805,15088.842932299995,108.77011977000075,50690.51929296001 2026-02-14,11:50:07.000,45,11124764,-795,0,1771069806,15088.883350159995,108.7137267299986,50690.49833160001 2026-02-14,11:50:08.000,45,11124722,-795,0,1771069807,15088.80925074999,108.72077585999796,50690.575189920004 2026-02-14,11:50:09.000,45,11124730,-795,0,1771069808,15088.76883288999,108.69257934000052,50690.58916416001 2026-02-14,11:50:10.000,45,11124693,-795,0,1771069809,15088.721678719994,108.6784810800018,50690.645061120005 2026-02-14,11:50:11.000,45,11124714,-795,0,1771069810,15088.822723369994,108.66438282000308,50690.58217704 2026-02-14,11:50:12.000,45,11124590,-795,0,1771069811,15088.72841502999,108.68553021000116,50690.596151280006 2026-02-14,11:50:13.000,45,11124704,-795,0,1771069812,15088.741887649994,108.68553021000116,50690.54724144001 2026-02-14,11:50:14.000,45,11124638,-795,0,1771069813,15088.667788239989,108.6784810800018,50690.61012552 2026-02-14,11:50:15.000,45,11124615,-795,0,1771069814,15088.721678719994,108.69962846999988,50690.50531872 2026-02-14,11:50:16.000,45,11124614,-795,0,1771069815,15088.600425139994,108.65028456000437,50690.61012552 2026-02-14,11:50:17.000,45,11124453,-795,0,1771069816,15088.7755692,108.62208803999965,50690.50531872 2026-02-14,11:50:18.000,45,11124684,-795,0,1771069817,15088.701469789994,108.60094065000158,50690.51230584 2026-02-14,11:50:19.000,45,11124732,-795,0,1771069818,15088.76883288999,108.69257934000052,50690.540254319996 2026-02-14,11:50:20.000,45,11124800,-795,0,1771069819,15088.762096579994,108.64323542999773,50690.540254319996 2026-02-14,11:50:21.000,45,11124666,-795,0,1771069820,15088.89008646999,108.63618629999837,50690.42147328001 2026-02-14,11:50:22.000,45,11124632,-795,0,1771069821,15088.822723369994,108.68553021000116,50690.540254319996 2026-02-14,11:50:23.000,45,11124719,-795,0,1771069822,15088.91029539999,108.6784810800018,50690.63108688 2026-02-14,11:50:24.000,45,11124483,-795,0,1771069823,15088.83619599,108.6784810800018,50690.55422856 2026-02-14,11:50:25.000,45,11124753,-795,0,1771069824,15088.87661385,108.67143195000244,50690.44942176001 2026-02-14,11:50:26.000,45,11124863,-795,0,1771069825,15088.802514439994,108.72782499000459,50690.58217704 2026-02-14,11:50:27.000,45,11124745,-795,0,1771069826,15088.87661385,108.68553021000116,50690.49833160001 2026-02-14,11:50:28.000,45,11124640,-795,0,1771069827,15088.80925074999,108.65028456000437,50690.58916416001 2026-02-14,11:50:29.000,45,11124811,-795,0,1771069828,15088.802514439994,108.64323542999773,50690.50531872 2026-02-14,11:50:30.000,45,11124805,-795,0,1771069829,15088.89008646999,108.62913716999901,50690.54724144001 2026-02-14,11:50:31.000,45,11124655,-795,0,1771069830,15088.89008646999,108.62913716999901,50690.63108688 2026-02-14,11:50:32.000,45,11124731,-795,0,1771069831,15088.78904181999,108.48815457000455,50690.540254319996 2026-02-14,11:50:33.000,45,11124580,-795,0,1771069832,15088.83619599,108.59389152000222,50690.477370240005 2026-02-14,11:50:34.000,45,11124719,-795,0,1771069833,15088.86987753999,108.48110543999792,50690.56820280001 2026-02-14,11:50:35.000,45,11124636,-715,0,1771069834,15088.84966860999,108.55864586999814,50690.575189920004 2026-02-14,11:50:36.000,45,11124796,-795,0,1771069835,15088.842932299995,108.6150389100003,50690.6031384 2026-02-14,11:50:37.000,45,11124854,-795,0,1771069836,15088.81598706,108.62913716999901,50690.540254319996 2026-02-14,11:50:38.000,45,11124671,-795,0,1771069837,15088.863141229995,108.60798978000093,50690.58217704 2026-02-14,11:50:39.000,45,11124846,-795,0,1771069838,15088.95071325999,108.63618629999837,50690.56121568 2026-02-14,11:50:40.000,45,11124656,-795,0,1771069839,15088.91703171,108.6150389100003,50690.68698384001 2026-02-14,11:50:41.000,45,11124617,-795,0,1771069840,15088.93050432999,108.58684239000286,50690.72191944 2026-02-14,11:50:42.000,45,11124641,-795,0,1771069841,15088.863141229995,108.58684239000286,50690.6031384 2026-02-14,11:50:43.000,45,11124604,-795,0,1771069842,15088.86987753999,108.67143195000244,50690.596151280006 2026-02-14,11:50:44.000,45,11124446,-795,0,1771069843,15088.93724064,108.62208803999965,50690.44942176001 2026-02-14,11:50:45.000,45,11124706,-795,0,1771069844,15088.95744957,108.51635109000199,50690.58217704 2026-02-14,11:50:46.000,45,11124520,-795,0,1771069845,15088.93724064,108.5797932600035,50690.63108688 2026-02-14,11:50:47.000,45,11124672,-795,0,1771069846,15088.91703171,108.55159673999879,50690.63108688 2026-02-14,11:50:48.000,45,11124582,-795,0,1771069847,15088.883350159995,108.60094065000158,50690.56820280001 2026-02-14,11:50:49.000,45,11124476,-795,0,1771069848,15089.01134004999,108.6784810800018,50690.54724144001 2026-02-14,11:50:50.000,45,11124690,-795,0,1771069849,15088.97092218999,108.60094065000158,50690.61711264001 2026-02-14,11:50:51.000,45,11124609,-795,0,1771069850,15088.95071325999,108.4670071799992,50690.575189920004 2026-02-14,11:50:52.000,45,11124807,-795,0,1771069851,15088.89008646999,108.59389152000222,50690.3935248 2026-02-14,11:50:53.000,45,11124813,-795,0,1771069852,15088.923768019995,108.58684239000286,50690.58916416001 2026-02-14,11:50:54.000,45,11124625,-795,0,1771069853,15088.99786743,108.4670071799992,50690.61012552 2026-02-14,11:50:55.000,45,11124652,-795,0,1771069854,15088.9776585,108.4670071799992,50690.6031384 2026-02-14,11:50:56.000,45,11124646,-795,0,1771069855,15089.01134004999,108.51635109000199,50690.51929296001 2026-02-14,11:50:57.000,45,11124645,-795,0,1771069856,15089.07196683999,108.58684239000286,50690.49134448 2026-02-14,11:50:58.000,45,11124585,-795,0,1771069857,15088.97092218999,108.45995804999984,50690.463396 2026-02-14,11:50:59.000,45,11124655,-795,0,1771069858,15089.105648389996,108.4670071799992,50690.61711264001 2026-02-14,11:51:00.000,45,11124587,-795,0,1771069859,15089.11238469999,108.48110543999792,50690.51230584 2026-02-14,11:51:01.000,45,11124682,-795,0,1771069860,15089.05849422,108.36127023000154,50690.56121568 2026-02-14,11:51:02.000,45,11124728,-795,0,1771069861,15089.03828529,108.43881066000176,50690.51230584 2026-02-14,11:51:03.000,45,11124618,-795,0,1771069862,15089.085439459996,108.49520370000391,50690.63108688 2026-02-14,11:51:04.000,45,11124738,-795,0,1771069863,15089.13259362999,108.37536849000026,50690.58217704 2026-02-14,11:51:05.000,45,11124572,-795,0,1771069864,15089.07196683999,108.50225283000327,50690.763842160006 2026-02-14,11:51:06.000,45,11124644,-795,0,1771069865,15089.11912101,108.51635109000199,50690.63807400001 2026-02-14,11:51:07.000,45,11124547,-795,0,1771069866,15089.13259362999,108.51635109000199,50690.5332672 2026-02-14,11:51:08.000,45,11124684,-795,0,1771069867,15089.105648389996,108.48815457000455,50690.5332672 2026-02-14,11:51:09.000,45,11124668,-795,0,1771069868,15089.11238469999,108.38946674999897,50690.693970960005 2026-02-14,11:51:10.000,45,11124476,-795,0,1771069869,15089.05175790999,108.34012284000346,50690.3935248 2026-02-14,11:51:11.000,45,11124829,-795,0,1771069870,15089.024812669995,108.54454760999943,50690.79877776 2026-02-14,11:51:12.000,45,11124655,-795,0,1771069871,15088.97092218999,108.35422110000218,50690.61012552 2026-02-14,11:51:13.000,45,11124789,-795,0,1771069872,15089.13932994,108.48110543999792,50690.6730096 2026-02-14,11:51:14.000,45,11124693,-795,0,1771069873,15089.13259362999,108.48110543999792,50690.56820280001 2026-02-14,11:51:15.000,45,11124651,-795,0,1771069874,15089.03828529,108.45995804999984,50690.693970960005 2026-02-14,11:51:16.000,45,11124756,-795,0,1771069875,15089.03154897999,108.51635109000199,50690.63807400001 2026-02-14,11:51:17.000,45,11124621,-795,0,1771069876,15089.09217576999,108.50225283000327,50690.71493232001 2026-02-14,11:51:18.000,45,11124698,-755,0,1771069877,15089.166275179996,108.56569500000478,50690.66602248001 2026-02-14,11:51:19.000,45,11124605,-795,0,1771069878,15089.13932994,108.55159673999879,50690.596151280006 2026-02-14,11:51:20.000,45,11124638,-795,0,1771069879,15089.13259362999,108.58684239000286,50690.63807400001 2026-02-14,11:51:21.000,45,11124778,-795,0,1771069880,15089.03828529,108.58684239000286,50690.63108688 2026-02-14,11:51:22.000,45,11124748,-795,0,1771069881,15089.125857319996,108.60094065000158,50690.63807400001 2026-02-14,11:51:23.000,45,11124522,-795,0,1771069882,15089.05175790999,108.7137267299986,50690.575189920004 2026-02-14,11:51:24.000,45,11124805,-795,0,1771069883,15089.09217576999,108.77011977000075,50690.72890656 2026-02-14,11:51:25.000,45,11124577,-795,0,1771069884,15088.99113111999,108.67143195000244,50690.65903536 2026-02-14,11:51:26.000,45,11124694,-795,0,1771069885,15089.07196683999,108.7137267299986,50690.72890656 2026-02-14,11:51:27.000,45,11124885,-795,0,1771069886,15089.220165660001,108.8265128100029,50690.51929296001 2026-02-14,11:51:28.000,45,11124659,-795,0,1771069887,15089.09891208,108.59389152000222,50690.61012552 2026-02-14,11:51:29.000,45,11124750,-795,0,1771069888,15089.186484109996,108.74897238000267,50690.63807400001 2026-02-14,11:51:30.000,45,11124651,-795,0,1771069889,15089.173011489991,108.75602151000203,50690.71493232001 2026-02-14,11:51:31.000,45,11124682,-795,0,1771069890,15089.213429349991,108.74192325000331,50690.77082928 2026-02-14,11:51:32.000,45,11124809,-795,0,1771069891,15089.206693039996,108.90405324000312,50690.71493232001 2026-02-14,11:51:33.000,45,11124519,-795,0,1771069892,15089.186484109996,108.86175845999969,50690.72191944 2026-02-14,11:51:34.000,45,11124687,-795,0,1771069893,15089.15953887,108.64323542999773,50690.65204824 2026-02-14,11:51:35.000,45,11124833,-795,0,1771069894,15089.247110899996,108.68553021000116,50690.6730096 2026-02-14,11:51:36.000,45,11124857,-795,0,1771069895,15089.253847209991,108.60798978000093,50690.72191944 2026-02-14,11:51:37.000,45,11124596,-795,0,1771069896,15089.1797478,108.6784810800018,50690.55422856 2026-02-14,11:51:38.000,45,11124552,-795,0,1771069897,15089.186484109996,108.69257934000052,50690.74986792 2026-02-14,11:51:39.000,45,11124616,-795,0,1771069898,15089.206693039996,108.57274413000414,50690.61012552 2026-02-14,11:51:40.000,45,11124571,-795,0,1771069899,15089.334682929992,108.60094065000158,50690.763842160006 2026-02-14,11:51:41.000,45,11124547,-795,0,1771069900,15089.375100789992,108.60798978000093,50690.645061120005 2026-02-14,11:51:42.000,45,11124707,-795,0,1771069901,15089.287528759996,108.55159673999879,50690.66602248001 2026-02-14,11:51:43.000,45,11124762,-795,0,1771069902,15089.334682929992,108.5797932600035,50690.65903536 2026-02-14,11:51:44.000,45,11124575,-795,0,1771069903,15089.375100789992,108.6784810800018,50690.79179064 2026-02-14,11:51:45.000,45,11124704,-795,0,1771069904,15089.381837100002,108.75602151000203,50690.66602248001 2026-02-14,11:51:46.000,45,11124655,-795,0,1771069905,15089.408782339997,108.63618629999837,50690.75685504001 2026-02-14,11:51:47.000,45,11124763,-795,0,1771069906,15089.422254960002,108.65028456000437,50690.75685504001 2026-02-14,11:51:48.000,45,11124791,-795,0,1771069907,15089.462672820002,108.84061107000161,50690.77082928 2026-02-14,11:51:49.000,45,11124632,-795,0,1771069908,15089.455936509992,108.72077585999796,50690.74986792 2026-02-14,11:51:50.000,45,11124610,-795,0,1771069909,15089.428991269997,108.69962846999988,50690.74986792 2026-02-14,11:51:51.000,45,11124572,-795,0,1771069910,15089.388573409997,108.63618629999837,50690.67999672 2026-02-14,11:51:52.000,45,11124672,-795,0,1771069911,15089.428991269997,108.69962846999988,50690.84070048 2026-02-14,11:51:53.000,45,11124592,-795,0,1771069912,15089.422254960002,108.60094065000158,50690.68698384001 2026-02-14,11:51:54.000,45,11124716,-795,0,1771069913,15089.428991269997,108.55159673999879,50690.71493232001 2026-02-14,11:51:55.000,45,11124632,-795,0,1771069914,15089.496354369992,108.54454760999943,50690.73589368001 2026-02-14,11:51:56.000,45,11124689,-795,0,1771069915,15089.455936509992,108.59389152000222,50690.68698384001 2026-02-14,11:51:57.000,45,11124868,-795,0,1771069916,15089.422254960002,108.48110543999792,50690.75685504001 2026-02-14,11:51:58.000,45,11124831,-795,0,1771069917,15089.509826989997,108.26258241000323,50690.645061120005 2026-02-14,11:51:59.000,45,11124699,-795,0,1771069918,15089.543508540002,108.38946674999897,50690.62409976 2026-02-14,11:52:00.000,45,11124819,-795,0,1771069919,15089.509826989997,108.4317615300024,50690.72191944 2026-02-14,11:52:01.000,45,11124690,-795,0,1771069920,15089.523299610002,108.41061414000433,50690.596151280006 2026-02-14,11:52:02.000,45,11124807,-795,0,1771069921,15089.496354369992,108.3189754499981,50690.63108688 2026-02-14,11:52:03.000,45,11124852,-795,0,1771069922,15089.442463890002,108.38241761999961,50690.742880800004 2026-02-14,11:52:04.000,45,11124734,-675,0,1771069923,15089.543508540002,108.30487718999939,50690.645061120005 2026-02-14,11:52:05.000,45,11124637,-795,0,1771069924,15089.455936509992,108.2202876299998,50690.67999672 2026-02-14,11:52:06.000,45,11124744,-795,0,1771069925,15089.523299610002,108.38946674999897,50690.65903536 2026-02-14,11:52:07.000,45,11124766,-795,0,1771069926,15089.449200199997,108.30487718999939,50690.65204824 2026-02-14,11:52:08.000,45,11124607,-795,0,1771069927,15089.428991269997,108.42471240000305,50690.63807400001 2026-02-14,11:52:09.000,45,11124756,-795,0,1771069928,15089.489618059997,108.45290892000048,50690.65903536 2026-02-14,11:52:10.000,45,11124694,-795,0,1771069929,15089.462672820002,108.38946674999897,50690.61711264001 2026-02-14,11:52:11.000,45,11124735,-795,0,1771069930,15089.455936509992,108.48110543999792,50690.72191944 2026-02-14,11:52:12.000,45,11124829,-795,0,1771069931,15089.415518649992,108.41766327000369,50690.77082928 2026-02-14,11:52:13.000,45,11124669,-795,0,1771069932,15089.381837100002,108.44585979000112,50690.72890656 2026-02-14,11:52:14.000,45,11124715,-795,0,1771069933,15089.381837100002,108.50930196000263,50690.74986792 2026-02-14,11:52:15.000,45,11124704,-795,0,1771069934,15089.388573409997,108.50930196000263,50690.71493232001 2026-02-14,11:52:16.000,45,11124649,-795,0,1771069935,15089.348155549997,108.55864586999814,50690.73589368001 2026-02-14,11:52:17.000,45,11124672,-795,0,1771069936,15089.307737689996,108.57274413000414,50690.63807400001 2026-02-14,11:52:18.000,45,11124711,-795,0,1771069937,15089.415518649992,108.65733369000372,50690.707945199996 2026-02-14,11:52:19.000,45,11124746,-795,0,1771069938,15089.402046030002,108.56569500000478,50690.77082928 2026-02-14,11:52:20.000,45,11124718,-795,0,1771069939,15089.422254960002,108.51635109000199,50690.742880800004 2026-02-14,11:52:21.000,45,11124624,-795,0,1771069940,15089.415518649992,108.53044935000071,50690.79877776 2026-02-14,11:52:22.000,45,11124726,-795,0,1771069941,15089.449200199997,108.54454760999943,50690.693970960005 2026-02-14,11:52:23.000,45,11124721,-795,0,1771069942,15089.550244849997,108.49520370000391,50690.65903536 2026-02-14,11:52:24.000,45,11124686,-795,0,1771069943,15089.509826989997,108.49520370000391,50690.66602248001 2026-02-14,11:52:25.000,45,11124811,-795,0,1771069944,15089.503090680002,108.45290892000048,50690.645061120005 2026-02-14,11:52:26.000,45,11124688,-795,0,1771069945,15089.489618059997,108.43881066000176,50690.63807400001 2026-02-14,11:52:27.000,45,11124661,-795,0,1771069946,15089.590662709998,108.4670071799992,50690.763842160006 2026-02-14,11:52:28.000,45,11124732,-795,0,1771069947,15089.536772229992,108.44585979000112,50690.73589368001 2026-02-14,11:52:29.000,45,11124699,-795,0,1771069948,15089.556981159993,108.34717197000282,50690.63108688 2026-02-14,11:52:30.000,45,11124600,-795,0,1771069949,15089.637816879993,108.41061414000433,50690.707945199996 2026-02-14,11:52:31.000,45,11124662,-795,0,1771069950,15089.624344260003,108.37536849000026,50690.68698384001 2026-02-14,11:52:32.000,45,11124700,-795,0,1771069951,15089.637816879993,108.36127023000154,50690.693970960005 2026-02-14,11:52:33.000,45,11124685,-795,0,1771069952,15089.590662709998,108.32602458000474,50690.70095808 2026-02-14,11:52:34.000,45,11124689,-795,0,1771069953,15089.583926400002,108.3683193600009,50690.72191944 2026-02-14,11:52:35.000,45,11124642,-795,0,1771069954,15089.678234739993,108.3330737100041,50690.71493232001 2026-02-14,11:52:36.000,45,11124546,-795,0,1771069955,15089.644553189988,108.26963154000259,50690.72890656 2026-02-14,11:52:37.000,45,11124816,-795,0,1771069956,15089.610871639998,108.23438588999852,50690.63108688 2026-02-14,11:52:38.000,45,11124745,-795,0,1771069957,15089.651289499998,108.30487718999939,50690.6730096 2026-02-14,11:52:39.000,45,11124743,-795,0,1771069958,15089.530035919997,108.45290892000048,50690.72890656 2026-02-14,11:52:40.000,45,11124771,-795,0,1771069959,15089.583926400002,108.29782806000003,50690.707945199996 2026-02-14,11:52:41.000,45,11124680,-795,0,1771069960,15089.644553189988,108.3189754499981,50690.81973912 2026-02-14,11:52:42.000,45,11124715,-795,0,1771069961,15089.556981159993,108.26258241000323,50690.66602248001 2026-02-14,11:52:43.000,45,11124677,-795,0,1771069962,15089.550244849997,108.24143501999788,50690.693970960005 2026-02-14,11:52:44.000,45,11124626,-795,0,1771069963,15089.604135330002,108.41766327000369,50690.58916416001 2026-02-14,11:52:45.000,45,11124859,-795,0,1771069964,15089.590662709998,108.3189754499981,50690.58217704 2026-02-14,11:52:46.000,45,11124697,-795,0,1771069965,15089.745597839988,108.185041980003,50690.72191944 2026-02-14,11:52:47.000,45,11124618,-795,0,1771069966,15089.745597839988,108.16389458999765,50690.79179064 2026-02-14,11:52:48.000,45,11124500,-795,0,1771069967,15089.664762119988,108.2202876299998,50690.596151280006 2026-02-14,11:52:49.000,45,11124672,-795,0,1771069968,15089.684971049988,108.11455068000214,50690.74986792 2026-02-14,11:52:50.000,45,11124661,-795,0,1771069969,15089.732125219998,108.07930502999807,50690.83371336001 2026-02-14,11:52:51.000,45,11124760,-795,0,1771069970,15089.718652599993,108.13569807000022,50690.73589368001 2026-02-14,11:52:52.000,45,11124534,-795,0,1771069971,15089.684971049988,108.17094372000429,50690.81973912 2026-02-14,11:52:53.000,45,11124524,-795,0,1771069972,15089.684971049988,108.07930502999807,50690.7778164 2026-02-14,11:52:54.000,45,11124613,-795,0,1771069973,15089.698443669993,108.07930502999807,50690.6031384 2026-02-14,11:52:55.000,45,11124603,-795,0,1771069974,15089.759070459993,108.0863541600047,50690.63807400001 2026-02-14,11:52:56.000,45,11124787,-795,0,1771069975,15089.718652599993,108.05110851000063,50690.79179064 2026-02-14,11:52:57.000,45,11124571,-795,0,1771069976,15089.792752009998,108.00176459999784,50690.73589368001 2026-02-14,11:52:58.000,45,11124696,-795,0,1771069977,15089.806224629989,107.95946982000169,50690.812752000005 2026-02-14,11:52:59.000,45,11124793,-755,0,1771069978,15089.853378799999,107.92422417000489,50690.8476876 2026-02-14,11:53:00.000,45,11124729,-795,0,1771069979,15089.880324039994,107.98061720999976,50690.7778164 2026-02-14,11:53:01.000,45,11124617,-795,0,1771069980,15089.873587729999,107.98061720999976,50690.74986792 2026-02-14,11:53:02.000,45,11124687,-795,0,1771069981,15089.920741899994,107.90307677999954,50690.80576488001 2026-02-14,11:53:03.000,45,11124713,-795,0,1771069982,15089.90726927999,107.81848721999995,50690.80576488001 2026-02-14,11:53:04.000,45,11124622,-795,0,1771069983,15089.90726927999,107.83963460999803,50690.74986792 2026-02-14,11:53:05.000,45,11124658,-795,0,1771069984,15089.934214519999,107.78324157000316,50690.79179064 2026-02-14,11:53:06.000,45,11124763,-795,0,1771069985,15089.900532969994,107.73389766000037,50690.88262320001 2026-02-14,11:53:07.000,45,11124607,-795,0,1771069986,15089.914005589999,107.73389766000037,50690.78480352001 2026-02-14,11:53:08.000,45,11124715,-795,0,1771069987,15089.96789606999,107.67750461999822,50690.78480352001 2026-02-14,11:53:09.000,45,11124644,-795,0,1771069988,15089.880324039994,107.74094678999973,50690.72191944 2026-02-14,11:53:10.000,45,11124686,-795,0,1771069989,15089.826433559989,107.79733983000187,50690.72191944 2026-02-14,11:53:11.000,45,11124709,-795,0,1771069990,15089.786015699989,107.79029070000252,50690.763842160006 2026-02-14,11:53:12.000,45,11124705,-795,0,1771069991,15089.826433559989,107.83258547999867,50690.74986792 2026-02-14,11:53:13.000,45,11124694,-795,0,1771069992,15089.705179979988,107.75504504999844,50690.8476876 2026-02-14,11:53:14.000,45,11124589,-795,0,1771069993,15089.819697249994,107.88897852000082,50690.80576488001 2026-02-14,11:53:15.000,45,11124745,-795,0,1771069994,15089.860115109994,107.78324157000316,50690.763842160006 2026-02-14,11:53:16.000,45,11124687,-795,0,1771069995,15089.792752009998,107.83963460999803,50690.73589368001 2026-02-14,11:53:17.000,45,11124584,-795,0,1771069996,15089.839906179994,107.79029070000252,50690.71493232001 2026-02-14,11:53:18.000,45,11124709,-795,0,1771069997,15089.839906179994,107.73389766000037,50690.7778164 2026-02-14,11:53:19.000,45,11124631,-795,0,1771069998,15089.839906179994,107.726848530001,50690.78480352001 2026-02-14,11:53:20.000,45,11124646,-795,0,1771069999,15089.934214519999,107.69160288000421,50690.78480352001 2026-02-14,11:53:21.000,45,11124739,-795,0,1771070000,15089.866851419989,107.7620941799978,50690.80576488001 2026-02-14,11:53:22.000,45,11124720,-795,0,1771070001,15089.860115109994,107.74094678999973,50690.72890656 2026-02-14,11:53:23.000,45,11124759,-795,0,1771070002,15089.826433559989,107.7761924400038,50690.72890656 2026-02-14,11:53:24.000,45,11124711,-795,0,1771070003,15089.839906179994,107.73389766000037,50690.77082928 2026-02-14,11:53:25.000,45,11124805,-795,0,1771070004,15089.799488319994,107.75504504999844,50690.78480352001 2026-02-14,11:53:26.000,45,11124761,-795,0,1771070005,15089.812960939998,107.78324157000316,50690.763842160006 2026-02-14,11:53:27.000,45,11124527,-795,0,1771070006,15089.765806769989,107.78324157000316,50690.742880800004 2026-02-14,11:53:28.000,45,11124539,-795,0,1771070007,15089.772543079998,107.79733983000187,50690.763842160006 2026-02-14,11:53:29.000,45,11124683,-795,0,1771070008,15089.812960939998,107.74799591999908,50690.82672624 2026-02-14,11:53:30.000,45,11124712,-795,0,1771070009,15089.765806769989,107.86783113000274,50690.70095808 2026-02-14,11:53:31.000,45,11124783,-795,0,1771070010,15089.806224629989,107.81848721999995,50690.67999672 2026-02-14,11:53:32.000,45,11124627,-795,0,1771070011,15089.839906179994,107.81143809000059,50690.85467472001 2026-02-14,11:53:33.000,45,11124641,-795,0,1771070012,15089.914005589999,107.80438896000123,50690.6730096 2026-02-14,11:53:34.000,45,11124583,-795,0,1771070013,15089.806224629989,107.7620941799978,50690.75685504001 2026-02-14,11:53:35.000,45,11124678,-795,0,1771070014,15089.860115109994,107.78324157000316,50690.68698384001 2026-02-14,11:53:36.000,45,11124701,-795,0,1771070015,15089.954423449999,107.79733983000187,50690.73589368001 2026-02-14,11:53:37.000,45,11124736,-795,0,1771070016,15089.880324039994,107.82553634999931,50690.83371336001 2026-02-14,11:53:38.000,45,11124688,-795,0,1771070017,15089.866851419989,107.7761924400038,50690.645061120005 2026-02-14,11:53:39.000,45,11124745,-795,0,1771070018,15089.900532969994,107.93127330000425,50690.707945199996 2026-02-14,11:53:40.000,45,11124622,-795,0,1771070019,15089.833169869999,107.86783113000274,50690.61012552 2026-02-14,11:53:41.000,45,11124727,-795,0,1771070020,15089.893796659999,107.82553634999931,50690.72890656 2026-02-14,11:53:42.000,45,11124733,-795,0,1771070021,15089.92747820999,107.76914331000444,50690.67999672 2026-02-14,11:53:43.000,45,11124744,-795,0,1771070022,15089.853378799999,107.73389766000037,50690.73589368001 2026-02-14,11:53:44.000,45,11124818,-795,0,1771070023,15089.954423449999,107.74094678999973,50690.77082928 2026-02-14,11:53:45.000,45,11124754,-795,0,1771070024,15089.99484131,107.81143809000059,50690.81973912 2026-02-14,11:53:46.000,45,11124700,-795,0,1771070025,15089.866851419989,107.71275027000229,50690.742880800004 2026-02-14,11:53:47.000,45,11124748,-795,0,1771070026,15089.846642489989,107.74799591999908,50690.707945199996 2026-02-14,11:53:48.000,45,11124806,-795,0,1771070027,15089.819697249994,107.60701332000463,50690.65903536 2026-02-14,11:53:49.000,45,11124670,-795,0,1771070028,15089.792752009998,107.67750461999822,50690.72191944 2026-02-14,11:53:50.000,45,11124645,-795,0,1771070029,15089.853378799999,107.71979940000165,50690.73589368001 2026-02-14,11:53:51.000,45,11124512,-795,0,1771070030,15089.812960939998,107.54357115000312,50690.61711264001 2026-02-14,11:53:52.000,45,11124623,-795,0,1771070031,15089.826433559989,107.61406245000398,50690.645061120005 2026-02-14,11:53:53.000,45,11124583,-715,0,1771070032,15089.833169869999,107.60701332000463,50690.73589368001 2026-02-14,11:53:54.000,45,11124634,-795,0,1771070033,15089.752334149998,107.50832549999905,50690.67999672 2026-02-14,11:53:55.000,45,11124699,-795,0,1771070034,15089.812960939998,107.58586592999927,50690.83371336001 2026-02-14,11:53:56.000,45,11124596,-795,0,1771070035,15089.940950829994,107.6281607100027,50690.73589368001 2026-02-14,11:53:57.000,45,11124698,-795,0,1771070036,15089.819697249994,107.59996418999799,50690.68698384001 2026-02-14,11:53:58.000,45,11124632,-795,0,1771070037,15089.786015699989,107.55062028000248,50690.72191944 2026-02-14,11:53:59.000,45,11124707,-795,0,1771070038,15089.738861529993,107.67750461999822,50690.66602248001 2026-02-14,11:54:00.000,45,11124595,-795,0,1771070039,15089.745597839988,107.62111158000334,50690.63108688 2026-02-14,11:54:01.000,45,11124631,-795,0,1771070040,15089.738861529993,107.69865201000357,50690.65903536 2026-02-14,11:54:02.000,45,11124623,-795,0,1771070041,15089.711916289998,107.70570114000293,50690.83371336001 2026-02-14,11:54:03.000,45,11124655,-795,0,1771070042,15089.691707359998,107.65635723000014,50690.82672624 2026-02-14,11:54:04.000,45,11124658,-795,0,1771070043,15089.779279389993,107.64930810000078,50690.8476876 2026-02-14,11:54:05.000,45,11124893,-795,0,1771070044,15089.705179979988,107.67045548999886,50690.763842160006 2026-02-14,11:54:06.000,45,11124623,-795,0,1771070045,15089.765806769989,107.67750461999822,50690.75685504001 2026-02-14,11:54:07.000,45,11124705,-795,0,1771070046,15089.759070459993,107.6281607100027,50690.7778164 2026-02-14,11:54:08.000,45,11124835,-795,0,1771070047,15089.691707359998,107.62111158000334,50690.74986792 2026-02-14,11:54:09.000,45,11124626,-795,0,1771070048,15089.684971049988,107.59996418999799,50690.74986792 2026-02-14,11:54:10.000,45,11124655,-795,0,1771070049,15089.752334149998,107.55766941000184,50690.70095808 2026-02-14,11:54:11.000,45,11124769,-795,0,1771070050,15089.752334149998,107.61406245000398,50690.596151280006 2026-02-14,11:54:12.000,45,11124757,-795,0,1771070051,15089.826433559989,107.67045548999886,50690.77082928 2026-02-14,11:54:13.000,45,11124783,-795,0,1771070052,15089.718652599993,107.68455375000485,50690.61711264001 2026-02-14,11:54:14.000,45,11124885,-795,0,1771070053,15089.698443669993,107.79029070000252,50690.72191944 2026-02-14,11:54:15.000,45,11124722,-795,0,1771070054,15089.671498429998,107.70570114000293,50690.77082928 2026-02-14,11:54:16.000,45,11124751,-795,0,1771070055,15089.678234739993,107.75504504999844,50690.84070048 2026-02-14,11:54:17.000,45,11124851,-795,0,1771070056,15089.631080569998,107.81143809000059,50690.80576488001 2026-02-14,11:54:18.000,45,11124699,-795,0,1771070057,15089.577190089993,107.7761924400038,50690.72191944 2026-02-14,11:54:19.000,45,11124692,-795,0,1771070058,15089.637816879993,107.86078200000338,50690.693970960005 2026-02-14,11:54:20.000,45,11124558,-795,0,1771070059,15089.664762119988,107.88897852000082,50690.72191944 2026-02-14,11:54:21.000,45,11124629,-795,0,1771070060,15089.604135330002,107.86783113000274,50690.707945199996 2026-02-14,11:54:22.000,45,11124607,-795,0,1771070061,15089.644553189988,107.84668374000466,50690.63108688 2026-02-14,11:54:23.000,45,11124685,-795,0,1771070062,15089.658025809993,107.76914331000444,50690.6730096 2026-02-14,11:54:24.000,45,11124657,-795,0,1771070063,15089.624344260003,107.79029070000252,50690.693970960005 2026-02-14,11:54:25.000,45,11124575,-795,0,1771070064,15089.725388909988,107.7620941799978,50690.72191944 2026-02-14,11:54:26.000,45,11124714,-795,0,1771070065,15089.698443669993,107.71979940000165,50690.6730096 2026-02-14,11:54:27.000,45,11124696,-795,0,1771070066,15089.711916289998,107.65635723000014,50690.68698384001 2026-02-14,11:54:28.000,45,11124564,-795,0,1771070067,15089.779279389993,107.71275027000229,50690.62409976 2026-02-14,11:54:29.000,45,11124694,-795,0,1771070068,15089.893796659999,107.61406245000398,50690.72191944 2026-02-14,11:54:30.000,45,11124699,-795,0,1771070069,15089.887060349989,107.71979940000165,50690.7778164 2026-02-14,11:54:31.000,45,11124696,-795,0,1771070070,15089.914005589999,107.62111158000334,50690.74986792 2026-02-14,11:54:32.000,45,11124649,-795,0,1771070071,15089.833169869999,107.57176767000055,50690.66602248001 2026-02-14,11:54:33.000,45,11124551,-795,0,1771070072,15089.887060349989,107.59291505999863,50690.707945199996 2026-02-14,11:54:34.000,45,11124656,-795,0,1771070073,15089.887060349989,107.52242375999776,50690.67999672 2026-02-14,11:54:35.000,45,11124684,-795,0,1771070074,15089.873587729999,107.55062028000248,50690.742880800004 2026-02-14,11:54:36.000,45,11124688,-795,0,1771070075,15089.860115109994,107.39553942000202,50690.74986792 2026-02-14,11:54:37.000,45,11124609,-795,0,1771070076,15089.90726927999,107.45898159000353,50690.72191944 2026-02-14,11:54:38.000,45,11124718,-795,0,1771070077,15089.819697249994,107.5294728900044,50690.74986792 2026-02-14,11:54:39.000,45,11124761,-795,0,1771070078,15089.860115109994,107.52242375999776,50690.6730096 2026-02-14,11:54:40.000,45,11124618,-795,0,1771070079,15090.001577619994,107.4166868100001,50690.88961032 2026-02-14,11:54:41.000,45,11124776,-795,0,1771070080,15089.860115109994,107.48717811000097,50690.75685504001 2026-02-14,11:54:42.000,45,11124527,-795,0,1771070081,15089.718652599993,107.43783419999818,50690.74986792 2026-02-14,11:54:43.000,45,11124609,-795,0,1771070082,15089.826433559989,107.40963768000074,50690.82672624 2026-02-14,11:54:44.000,45,11124717,-795,0,1771070083,15089.826433559989,107.43078506999882,50690.83371336001 2026-02-14,11:54:45.000,45,11124664,-795,0,1771070084,15089.765806769989,107.40258855000138,50690.82672624 2026-02-14,11:54:46.000,45,11124854,-795,0,1771070085,15089.752334149998,107.46603072000289,50690.86864896 2026-02-14,11:54:47.000,45,11124671,-795,0,1771070086,15089.866851419989,107.48012898000161,50690.875636079996 2026-02-14,11:54:48.000,45,11124724,-795,0,1771070087,15089.738861529993,107.5647185400012,50690.80576488001 2026-02-14,11:54:49.000,45,11124805,-795,0,1771070088,15089.725388909988,107.59291505999863,50690.77082928 2026-02-14,11:54:50.000,45,11124688,-795,0,1771070089,15089.691707359998,107.57881679999991,50690.96646864 2026-02-14,11:54:51.000,45,11124566,-795,0,1771070090,15089.678234739993,107.57881679999991,50690.861661840005 2026-02-14,11:54:52.000,45,11124750,-795,0,1771070091,15089.671498429998,107.64930810000078,50690.90358456001 2026-02-14,11:54:53.000,45,11124729,-795,0,1771070092,15089.779279389993,107.57881679999991,50690.90358456001 2026-02-14,11:54:54.000,45,11124671,-795,0,1771070093,15089.765806769989,107.55062028000248,50690.92454592001 2026-02-14,11:54:55.000,45,11124843,-795,0,1771070094,15089.765806769989,107.58586592999927,50690.79877776 2026-02-14,11:54:56.000,45,11124659,-795,0,1771070095,15089.779279389993,107.28275333999773,50690.82672624 2026-02-14,11:54:57.000,45,11124719,-795,0,1771070096,15089.812960939998,107.48717811000097,50690.92454592001 2026-02-14,11:54:58.000,45,11124755,-795,0,1771070097,15089.839906179994,107.45898159000353,50690.95948152 2026-02-14,11:54:59.000,45,11124653,-795,0,1771070098,15089.812960939998,107.45898159000353,50690.93852016 2026-02-14,11:55:00.000,45,11124648,-795,0,1771070099,15089.765806769989,107.43078506999882,50690.812752000005 2026-02-14,11:55:01.000,45,11124666,-795,0,1771070100,15089.812960939998,107.3532446399986,50690.88262320001 2026-02-14,11:55:02.000,45,11124614,-795,0,1771070101,15089.853378799999,107.44488333000481,50690.9175588 2026-02-14,11:55:03.000,45,11124603,-795,0,1771070102,15089.745597839988,107.43078506999882,50690.980442880005 2026-02-14,11:55:04.000,45,11124675,-795,0,1771070103,15089.691707359998,107.3814411600033,50690.875636079996 2026-02-14,11:55:05.000,45,11124611,-795,0,1771070104,15089.664762119988,107.42373593999946,50690.861661840005 2026-02-14,11:55:06.000,45,11124629,-795,0,1771070105,15089.725388909988,107.49422724000033,50690.75685504001 2026-02-14,11:55:07.000,45,11124605,-795,0,1771070106,15089.597399019993,107.60701332000463,50690.7778164 2026-02-14,11:55:08.000,45,11124674,-795,0,1771070107,15089.610871639998,107.45898159000353,50690.88961032 2026-02-14,11:55:09.000,45,11124512,-795,0,1771070108,15089.617607949993,107.63520984000206,50690.92454592001 2026-02-14,11:55:10.000,45,11124667,-795,0,1771070109,15089.637816879993,107.53652202000376,50690.81973912 2026-02-14,11:55:11.000,45,11124774,-795,0,1771070110,15089.583926400002,107.5153746299984,50690.88961032 2026-02-14,11:55:12.000,45,11124733,-795,0,1771070111,15089.577190089993,107.5647185400012,50690.89659744 2026-02-14,11:55:13.000,45,11124631,-795,0,1771070112,15089.556981159993,107.57176767000055,50690.8476876 2026-02-14,11:55:14.000,45,11124590,-795,0,1771070113,15089.556981159993,107.5153746299984,50690.97345576001 2026-02-14,11:55:15.000,45,11124717,-795,0,1771070114,15089.550244849997,107.54357115000312,50690.931533040006 2026-02-14,11:55:16.000,45,11124621,-795,0,1771070115,15089.604135330002,107.60701332000463,50690.8476876 2026-02-14,11:55:17.000,45,11124731,-795,0,1771070116,15089.516563299992,107.55062028000248,50690.72890656 2026-02-14,11:55:18.000,45,11124693,-795,0,1771070117,15089.509826989997,107.53652202000376,50690.910571680004 2026-02-14,11:55:19.000,45,11124537,-795,0,1771070118,15089.462672820002,107.54357115000312,50690.931533040006 2026-02-14,11:55:20.000,45,11124731,-795,0,1771070119,15089.455936509992,107.5294728900044,50690.875636079996 2026-02-14,11:55:21.000,45,11124629,-795,0,1771070120,15089.402046030002,107.50832549999905,50690.86864896 2026-02-14,11:55:22.000,45,11124646,-795,0,1771070121,15089.489618059997,107.5647185400012,50690.980442880005 2026-02-14,11:55:23.000,45,11124545,-795,0,1771070122,15089.570453779997,107.55062028000248,50690.97345576001 2026-02-14,11:55:24.000,45,11124475,-795,0,1771070123,15089.509826989997,107.60701332000463,50690.86864896 2026-02-14,11:55:25.000,45,11124663,-795,0,1771070124,15089.476145439992,107.5647185400012,50690.98743 2026-02-14,11:55:26.000,45,11124731,-795,0,1771070125,15089.543508540002,107.68455375000485,50690.96646864 2026-02-14,11:55:27.000,45,11124682,-795,0,1771070126,15089.482881750002,107.57881679999991,50690.94550728 2026-02-14,11:55:28.000,45,11124644,-795,0,1771070127,15089.536772229992,107.61406245000398,50691.029352720005 2026-02-14,11:55:29.000,45,11124790,-795,0,1771070128,15089.341419240001,107.60701332000463,50690.8476876 2026-02-14,11:55:30.000,45,11124654,-795,0,1771070129,15089.449200199997,107.61406245000398,50690.80576488001 2026-02-14,11:55:31.000,45,11124756,-795,0,1771070130,15089.462672820002,107.70570114000293,50690.78480352001 2026-02-14,11:55:32.000,45,11124672,-795,0,1771070131,15089.422254960002,107.75504504999844,50691.00140424001 2026-02-14,11:55:33.000,45,11124723,-795,0,1771070132,15089.422254960002,107.67045548999886,50690.70095808 2026-02-14,11:55:34.000,45,11124486,-795,0,1771070133,15089.408782339997,107.726848530001,50690.79877776 2026-02-14,11:55:35.000,45,11124736,-795,0,1771070134,15089.368364479997,107.79029070000252,50690.84070048 2026-02-14,11:55:36.000,45,11124790,-715,0,1771070135,15089.449200199997,107.83963460999803,50690.910571680004 2026-02-14,11:55:37.000,45,11124640,-795,0,1771070136,15089.368364479997,107.93127330000425,50690.910571680004 2026-02-14,11:55:38.000,45,11124672,-795,0,1771070137,15089.294265069992,107.94537156000297,50690.93852016 2026-02-14,11:55:39.000,45,11124734,-795,0,1771070138,15089.422254960002,107.98766633999912,50690.85467472001 2026-02-14,11:55:40.000,45,11124858,-795,0,1771070139,15089.354891859992,108.04405938000127,50690.73589368001 2026-02-14,11:55:41.000,45,11124669,-795,0,1771070140,15089.415518649992,108.0229119900032,50690.9175588 2026-02-14,11:55:42.000,45,11124684,-795,0,1771070141,15089.381837100002,108.10045242000342,50690.96646864 2026-02-14,11:55:43.000,45,11124788,-795,0,1771070142,15089.449200199997,108.05815763999999,50690.86864896 2026-02-14,11:55:44.000,45,11124603,-795,0,1771070143,15089.435727579992,108.07930502999807,50690.86864896 2026-02-14,11:55:45.000,45,11124658,-795,0,1771070144,15089.577190089993,107.98061720999976,50690.80576488001 2026-02-14,11:55:46.000,45,11124751,-795,0,1771070145,15089.449200199997,107.95946982000169,50690.82672624 2026-02-14,11:55:47.000,45,11124819,-795,0,1771070146,15089.422254960002,107.93832243000361,50690.93852016 2026-02-14,11:55:48.000,45,11124884,-795,0,1771070147,15089.469409129997,107.88897852000082,50690.85467472001 2026-02-14,11:55:49.000,45,11124780,-795,0,1771070148,15089.476145439992,107.86078200000338,50690.81973912 2026-02-14,11:55:50.000,45,11124641,-795,0,1771070149,15089.428991269997,107.85373287000402,50690.85467472001 2026-02-14,11:55:51.000,45,11124568,-795,0,1771070150,15089.415518649992,107.94537156000297,50690.79877776 2026-02-14,11:55:52.000,45,11124614,-795,0,1771070151,15089.462672820002,107.90307677999954,50690.82672624 2026-02-14,11:55:53.000,45,11124647,-795,0,1771070152,15089.395309719992,107.94537156000297,50690.80576488001 2026-02-14,11:55:54.000,45,11124499,-795,0,1771070153,15089.341419240001,107.84668374000466,50690.931533040006 2026-02-14,11:55:55.000,45,11124592,-715,0,1771070154,15089.442463890002,107.95242069000233,50690.81973912 2026-02-14,11:55:56.000,45,11124664,-795,0,1771070155,15089.395309719992,107.89602765000018,50690.75685504001 2026-02-14,11:55:57.000,45,11124728,-795,0,1771070156,15089.368364479997,107.94537156000297,50690.763842160006 2026-02-14,11:55:58.000,45,11124792,-795,0,1771070157,15089.361628170001,107.9101259099989,50690.79179064 2026-02-14,11:55:59.000,45,11124761,-795,0,1771070158,15089.388573409997,107.91717503999826,50690.78480352001 2026-02-14,11:56:00.000,45,11124676,-795,0,1771070159,15089.408782339997,107.83963460999803,50690.90358456001 2026-02-14,11:56:01.000,45,11124766,-795,0,1771070160,15089.348155549997,107.95946982000169,50690.75685504001 2026-02-14,11:56:02.000,45,11124655,-795,0,1771070161,15089.375100789992,107.9101259099989,50690.78480352001 2026-02-14,11:56:03.000,45,11124655,-795,0,1771070162,15089.267319829996,107.98766633999912,50690.78480352001 2026-02-14,11:56:04.000,45,11124680,-795,0,1771070163,15089.226901969996,108.05110851000063,50690.81973912 2026-02-14,11:56:05.000,45,11124598,-795,0,1771070164,15089.267319829996,107.98061720999976,50690.80576488001 2026-02-14,11:56:06.000,45,11124658,-795,0,1771070165,15089.301001380001,107.99471546999848,50690.93852016 2026-02-14,11:56:07.000,45,11124776,-795,0,1771070166,15089.240374590001,108.03701025000191,50690.9175588 2026-02-14,11:56:08.000,45,11124625,-795,0,1771070167,15089.186484109996,107.96651895000105,50690.72191944 2026-02-14,11:56:09.000,45,11124597,-795,0,1771070168,15089.13259362999,108.00881373000448,50690.79877776 2026-02-14,11:56:10.000,45,11124734,-795,0,1771070169,15089.15953887,107.98061720999976,50690.90358456001 2026-02-14,11:56:11.000,45,11124590,-795,0,1771070170,15089.05849422,108.01586286000384,50690.7778164 2026-02-14,11:56:12.000,45,11124661,-795,0,1771070171,15089.152802559991,108.00176459999784,50690.79877776 2026-02-14,11:56:13.000,45,11124617,-795,0,1771070172,15089.166275179996,108.03701025000191,50690.70095808 2026-02-14,11:56:14.000,45,11124638,-795,0,1771070173,15089.226901969996,108.10045242000342,50690.7778164 2026-02-14,11:56:15.000,45,11124685,-795,0,1771070174,15089.11912101,108.04405938000127,50690.693970960005 2026-02-14,11:56:16.000,45,11124741,-795,0,1771070175,15089.13259362999,108.05815763999999,50690.72191944 2026-02-14,11:56:17.000,45,11124664,-795,0,1771070176,15089.065230529995,108.0229119900032,50690.72890656 2026-02-14,11:56:18.000,45,11124683,-795,0,1771070177,15089.11912101,108.00176459999784,50690.79179064 2026-02-14,11:56:19.000,45,11124653,-795,0,1771070178,15089.09891208,108.07225589999871,50690.861661840005 2026-02-14,11:56:20.000,45,11124552,-795,0,1771070179,15089.125857319996,108.07225589999871,50690.88262320001 2026-02-14,11:56:21.000,45,11124731,-795,0,1771070180,15089.07870315,108.04405938000127,50690.85467472001 2026-02-14,11:56:22.000,45,11124593,-795,0,1771070181,15089.105648389996,108.04405938000127,50690.88961032 2026-02-14,11:56:23.000,45,11124668,-795,0,1771070182,15089.09891208,108.06520676999935,50690.94550728 2026-02-14,11:56:24.000,45,11124845,-795,0,1771070183,15088.99113111999,108.10045242000342,50690.7778164 2026-02-14,11:56:25.000,45,11124708,-795,0,1771070184,15089.01807636,108.03701025000191,50690.86864896 2026-02-14,11:56:26.000,45,11124667,-795,0,1771070185,15089.024812669995,108.06520676999935,50690.742880800004 2026-02-14,11:56:27.000,45,11124630,-795,0,1771070186,15088.9776585,108.09340329000406,50690.707945199996 2026-02-14,11:56:28.000,45,11124727,-795,0,1771070187,15089.01807636,108.10750155000278,50690.77082928 2026-02-14,11:56:29.000,45,11124737,-795,0,1771070188,15088.9776585,108.1568454599983,50690.79877776 2026-02-14,11:56:30.000,45,11124639,-795,0,1771070189,15088.93724064,108.16389458999765,50690.931533040006 2026-02-14,11:56:31.000,45,11124670,-795,0,1771070190,15088.923768019995,108.17094372000429,50690.85467472001 2026-02-14,11:56:32.000,45,11124790,-795,0,1771070191,15088.903559089995,108.19914024000173,50690.88262320001 2026-02-14,11:56:33.000,45,11124671,-755,0,1771070192,15088.903559089995,108.26963154000259,50690.74986792 2026-02-14,11:56:34.000,45,11124729,-795,0,1771070193,15088.95071325999,108.23438588999852,50690.70095808 2026-02-14,11:56:35.000,45,11124778,-795,0,1771070194,15088.923768019995,108.29782806000003,50690.88961032 2026-02-14,11:56:36.000,45,11124760,-755,0,1771070195,15088.95071325999,108.25553328000387,50690.80576488001 2026-02-14,11:56:37.000,45,11124743,-795,0,1771070196,15088.87661385,108.31192631999875,50690.77082928 2026-02-14,11:56:38.000,45,11124611,-795,0,1771070197,15088.943976949995,108.26963154000259,50690.70095808 2026-02-14,11:56:39.000,45,11124684,-795,0,1771070198,15088.91029539999,108.32602458000474,50690.83371336001 2026-02-14,11:56:40.000,45,11124807,-795,0,1771070199,15088.923768019995,108.26258241000323,50690.83371336001 2026-02-14,11:56:41.000,45,11124679,-795,0,1771070200,15088.95744957,108.43881066000176,50690.85467472001 2026-02-14,11:56:42.000,45,11124613,-795,0,1771070201,15088.87661385,108.31192631999875,50690.73589368001 2026-02-14,11:56:43.000,45,11124749,-795,0,1771070202,15088.85640492,108.44585979000112,50690.75685504001 2026-02-14,11:56:44.000,45,11124714,-795,0,1771070203,15088.86987753999,108.50225283000327,50690.80576488001 2026-02-14,11:56:45.000,45,11124699,-795,0,1771070204,15088.95071325999,108.53749848000007,50690.88961032 2026-02-14,11:56:46.000,45,11124563,-795,0,1771070205,15088.93724064,108.62913716999901,50690.81973912 2026-02-14,11:56:47.000,45,11124770,-795,0,1771070206,15088.84966860999,108.58684239000286,50690.78480352001 2026-02-14,11:56:48.000,45,11124570,-795,0,1771070207,15088.883350159995,108.53044935000071,50690.79877776 2026-02-14,11:56:49.000,45,11124781,-795,0,1771070208,15088.84966860999,108.60798978000093,50690.82672624 2026-02-14,11:56:50.000,45,11124736,-795,0,1771070209,15088.883350159995,108.53044935000071,50690.71493232001 2026-02-14,11:56:51.000,45,11124752,-795,0,1771070210,15088.97092218999,108.65028456000437,50690.68698384001 2026-02-14,11:56:52.000,45,11124715,-795,0,1771070211,15088.86987753999,108.6150389100003,50690.70095808 2026-02-14,11:56:53.000,45,11124730,-795,0,1771070212,15088.842932299995,108.65733369000372,50690.75685504001 2026-02-14,11:56:54.000,45,11124748,-795,0,1771070213,15088.95071325999,108.62208803999965,50690.75685504001 2026-02-14,11:56:55.000,45,11124677,-795,0,1771070214,15088.95071325999,108.65733369000372,50690.79877776 2026-02-14,11:56:56.000,45,11124750,-795,0,1771070215,15088.903559089995,108.55159673999879,50690.6730096 2026-02-14,11:56:57.000,45,11124625,-795,0,1771070216,15088.84966860999,108.55159673999879,50690.645061120005 2026-02-14,11:56:58.000,45,11124603,-795,0,1771070217,15088.86987753999,108.5797932600035,50690.61012552 2026-02-14,11:56:59.000,45,11124815,-795,0,1771070218,15088.863141229995,108.56569500000478,50690.65204824 2026-02-14,11:57:00.000,45,11124676,-795,0,1771070219,15088.89008646999,108.5797932600035,50690.73589368001 2026-02-14,11:57:01.000,45,11124686,-795,0,1771070220,15088.87661385,108.55864586999814,50690.71493232001 2026-02-14,11:57:02.000,45,11124710,-795,0,1771070221,15088.86987753999,108.55864586999814,50690.79179064 2026-02-14,11:57:03.000,45,11124590,-795,0,1771070222,15088.782305509994,108.52340022000135,50690.74986792 2026-02-14,11:57:04.000,45,11124782,-795,0,1771070223,15088.782305509994,108.64323542999773,50690.73589368001 2026-02-14,11:57:05.000,45,11124598,-795,0,1771070224,15088.822723369994,108.65028456000437,50690.58916416001 2026-02-14,11:57:06.000,45,11124630,-795,0,1771070225,15088.762096579994,108.64323542999773,50690.73589368001 2026-02-14,11:57:07.000,45,11124739,-795,0,1771070226,15088.80925074999,108.69257934000052,50690.66602248001 2026-02-14,11:57:08.000,45,11124612,-795,0,1771070227,15088.82945967999,108.72077585999796,50690.78480352001 2026-02-14,11:57:09.000,45,11124706,-795,0,1771070228,15088.81598706,108.69962846999988,50690.72191944 2026-02-14,11:57:10.000,45,11124684,-795,0,1771070229,15088.741887649994,108.79126715999882,50690.63807400001 2026-02-14,11:57:11.000,45,11124718,-795,0,1771070230,15088.7755692,108.74897238000267,50690.707945199996 2026-02-14,11:57:12.000,45,11124652,-795,0,1771070231,15088.762096579994,108.72782499000459,50690.75685504001 2026-02-14,11:57:13.000,45,11124648,-715,0,1771070232,15088.741887649994,108.8265128100029,50690.8476876 2026-02-14,11:57:14.000,45,11124636,-795,0,1771070233,15088.741887649994,108.81946368000354,50690.78480352001 2026-02-14,11:57:15.000,45,11124758,-795,0,1771070234,15088.762096579994,108.78421802999947,50690.742880800004 2026-02-14,11:57:16.000,45,11124620,-795,0,1771070235,15088.7755692,108.76307064000139,50690.72191944 2026-02-14,11:57:17.000,45,11124647,-795,0,1771070236,15088.735151339999,108.69962846999988,50690.72890656 2026-02-14,11:57:18.000,45,11124759,-795,0,1771070237,15088.735151339999,108.7771689000001,50690.72890656 2026-02-14,11:57:19.000,45,11124822,-795,0,1771070238,15088.741887649994,108.83356194000226,50690.67999672 2026-02-14,11:57:20.000,45,11124683,-795,0,1771070239,15088.701469789994,108.79831628999818,50690.812752000005 2026-02-14,11:57:21.000,45,11124732,-795,0,1771070240,15088.74862395999,108.81946368000354,50690.65903536 2026-02-14,11:57:22.000,45,11124703,-795,0,1771070241,15088.661051929994,108.74897238000267,50690.72890656 2026-02-14,11:57:23.000,45,11124740,-795,0,1771070242,15088.674524549999,108.81946368000354,50690.65903536 2026-02-14,11:57:24.000,45,11124726,-795,0,1771070243,15088.681260859994,108.75602151000203,50690.67999672 2026-02-14,11:57:25.000,45,11124631,-795,0,1771070244,15088.674524549999,108.88290584999777,50690.72191944 2026-02-14,11:57:26.000,45,11124648,-795,0,1771070245,15088.714942409999,108.88290584999777,50690.67999672 2026-02-14,11:57:27.000,45,11124691,-795,0,1771070246,15088.70820609999,108.85470933000033,50690.596151280006 2026-02-14,11:57:28.000,45,11124637,-795,0,1771070247,15088.735151339999,108.91110237000248,50690.63807400001 2026-02-14,11:57:29.000,45,11124756,-795,0,1771070248,15088.661051929994,108.960446279998,50690.78480352001 2026-02-14,11:57:30.000,45,11124595,-795,0,1771070249,15088.701469789994,108.96749541000463,50690.62409976 2026-02-14,11:57:31.000,45,11124719,-795,0,1771070250,15088.755360269999,108.95339714999864,50690.67999672 2026-02-14,11:57:32.000,45,11124643,-795,0,1771070251,15088.72841502999,108.95339714999864,50690.61012552 2026-02-14,11:57:33.000,45,11124677,-755,0,1771070252,15088.735151339999,109.01683932000014,50690.742880800004 2026-02-14,11:57:34.000,45,11124726,-795,0,1771070253,15088.721678719994,109.06618323000293,50690.65903536 2026-02-14,11:57:35.000,45,11124670,-795,0,1771070254,15088.694733479999,109.09437975000037,50690.63108688 2026-02-14,11:57:36.000,45,11124611,-795,0,1771070255,15088.654315619999,109.03798670999822,50690.63108688 2026-02-14,11:57:37.000,45,11124746,-795,0,1771070256,15088.694733479999,109.12257626999781,50690.63807400001 2026-02-14,11:57:38.000,45,11124698,-795,0,1771070257,15088.714942409999,109.12962540000444,50690.63108688 2026-02-14,11:57:39.000,45,11124617,-795,0,1771070258,15088.694733479999,109.11552713999845,50690.63807400001 2026-02-14,11:57:40.000,45,11124736,-795,0,1771070259,15088.68799716999,109.10847800999909,50690.67999672 2026-02-14,11:57:41.000,45,11124681,-795,0,1771070260,15088.762096579994,109.10142887999973,50690.65903536 2026-02-14,11:57:42.000,45,11124697,-795,0,1771070261,15088.782305509994,109.0732323600023,50690.63108688 2026-02-14,11:57:43.000,45,11124703,-795,0,1771070262,15088.82945967999,109.09437975000037,50690.63108688 2026-02-14,11:57:44.000,45,11124656,-795,0,1771070263,15088.82945967999,109.03093757999886,50690.63108688 2026-02-14,11:57:45.000,45,11124667,-795,0,1771070264,15088.83619599,109.1719201800006,50690.62409976 2026-02-14,11:57:46.000,45,11124590,-795,0,1771070265,15088.79577813,109.11552713999845,50690.51230584 2026-02-14,11:57:47.000,45,11124731,-795,0,1771070266,15088.84966860999,108.96749541000463,50690.6031384 2026-02-14,11:57:48.000,45,11124612,-795,0,1771070267,15088.85640492,109.0238884499995,50690.65204824 2026-02-14,11:57:49.000,45,11124790,-795,0,1771070268,15088.80925074999,108.960446279998,50690.61012552 2026-02-14,11:57:50.000,45,11124756,-715,0,1771070269,15088.7755692,109.10847800999909,50690.54724144001 2026-02-14,11:57:51.000,45,11124822,-795,0,1771070270,15088.883350159995,108.98864280000271,50690.63807400001 2026-02-14,11:57:52.000,45,11124701,-795,0,1771070271,15088.89008646999,108.8899549800044,50690.6031384 2026-02-14,11:57:53.000,45,11124764,-795,0,1771070272,15088.923768019995,108.98864280000271,50690.56820280001 2026-02-14,11:57:54.000,45,11124738,-795,0,1771070273,15088.91703171,108.89700411000376,50690.56121568 2026-02-14,11:57:55.000,45,11124696,-795,0,1771070274,15088.91029539999,108.90405324000312,50690.58217704 2026-02-14,11:57:56.000,45,11124741,-795,0,1771070275,15088.9776585,108.94634801999928,50690.61012552 2026-02-14,11:57:57.000,45,11124802,-795,0,1771070276,15088.943976949995,108.88290584999777,50690.63108688 2026-02-14,11:57:58.000,45,11124638,-795,0,1771070277,15088.89008646999,108.8899549800044,50690.66602248001 2026-02-14,11:57:59.000,45,11124737,-795,0,1771070278,15088.91029539999,108.83356194000226,50690.596151280006 2026-02-14,11:58:00.000,45,11124657,-795,0,1771070279,15088.87661385,108.9252006300012,50690.575189920004 2026-02-14,11:58:01.000,45,11124756,-795,0,1771070280,15088.85640492,108.86175845999969,50690.58217704 2026-02-14,11:58:02.000,45,11124739,-795,0,1771070281,15088.923768019995,108.85470933000033,50690.61012552 2026-02-14,11:58:03.000,45,11124729,-795,0,1771070282,15088.903559089995,108.91110237000248,50690.67999672 2026-02-14,11:58:04.000,45,11124706,-795,0,1771070283,15088.99113111999,108.9252006300012,50690.62409976 2026-02-14,11:58:05.000,45,11124645,-795,0,1771070284,15088.9776585,108.89700411000376,50690.645061120005 2026-02-14,11:58:06.000,45,11124746,-755,0,1771070285,15088.9776585,108.88290584999777,50690.63108688 2026-02-14,11:58:07.000,45,11124729,-795,0,1771070286,15088.99786743,108.7771689000001,50690.68698384001 2026-02-14,11:58:08.000,45,11124766,-795,0,1771070287,15089.03154897999,108.78421802999947,50690.68698384001 2026-02-14,11:58:09.000,45,11124717,-795,0,1771070288,15089.01807636,108.73487412000395,50690.65903536 2026-02-14,11:58:10.000,45,11124676,-795,0,1771070289,15088.9776585,108.7771689000001,50690.65204824 2026-02-14,11:58:11.000,45,11124699,-795,0,1771070290,15089.045021599995,108.74897238000267,50690.6730096 2026-02-14,11:58:12.000,45,11124699,-795,0,1771070291,15089.07870315,108.7771689000001,50690.67999672 2026-02-14,11:58:13.000,45,11124786,-795,0,1771070292,15089.11238469999,108.7771689000001,50690.645061120005 2026-02-14,11:58:14.000,45,11124726,-795,0,1771070293,15089.13259362999,108.67143195000244,50690.70095808 2026-02-14,11:58:15.000,45,11124702,-795,0,1771070294,15089.09891208,108.69962846999988,50690.645061120005 2026-02-14,11:58:16.000,45,11124720,-795,0,1771070295,15089.105648389996,108.7137267299986,50690.6730096 2026-02-14,11:58:17.000,45,11124746,-795,0,1771070296,15089.085439459996,108.6784810800018,50690.6031384 2026-02-14,11:58:18.000,45,11124760,-795,0,1771070297,15089.045021599995,108.67143195000244,50690.7778164 2026-02-14,11:58:19.000,45,11124712,-795,0,1771070298,15089.065230529995,108.59389152000222,50690.74986792 2026-02-14,11:58:20.000,45,11124671,-795,0,1771070299,15089.085439459996,108.62913716999901,50690.707945199996 2026-02-14,11:58:21.000,45,11124660,-795,0,1771070300,15089.125857319996,108.5797932600035,50690.68698384001 2026-02-14,11:58:22.000,45,11124745,-795,0,1771070301,15089.085439459996,108.59389152000222,50690.707945199996 2026-02-14,11:58:23.000,45,11124692,-795,0,1771070302,15089.085439459996,108.57274413000414,50690.63807400001 2026-02-14,11:58:24.000,45,11124675,-795,0,1771070303,15089.09217576999,108.53044935000071,50690.68698384001 2026-02-14,11:58:25.000,45,11124645,-795,0,1771070304,15089.05175790999,108.62208803999965,50690.596151280006 2026-02-14,11:58:26.000,45,11124606,-795,0,1771070305,15089.01807636,108.54454760999943,50690.61012552 2026-02-14,11:58:27.000,45,11124659,-795,0,1771070306,15089.045021599995,108.62208803999965,50690.66602248001 2026-02-14,11:58:28.000,45,11124733,-795,0,1771070307,15089.045021599995,108.6150389100003,50690.596151280006 2026-02-14,11:58:29.000,45,11124642,-795,0,1771070308,15089.05849422,108.5797932600035,50690.63108688 2026-02-14,11:58:30.000,45,11124705,-795,0,1771070309,15089.05175790999,108.62913716999901,50690.66602248001 2026-02-14,11:58:31.000,45,11124825,-795,0,1771070310,15089.065230529995,108.59389152000222,50690.67999672 2026-02-14,11:58:32.000,45,11124663,-795,0,1771070311,15089.07196683999,108.64323542999773,50690.67999672 2026-02-14,11:58:33.000,45,11124694,-795,0,1771070312,15089.07870315,108.62208803999965,50690.67999672 2026-02-14,11:58:34.000,45,11124738,-795,0,1771070313,15089.045021599995,108.60798978000093,50690.6730096 2026-02-14,11:58:35.000,45,11124701,-795,0,1771070314,15089.085439459996,108.58684239000286,50690.68698384001 2026-02-14,11:58:36.000,45,11124729,-795,0,1771070315,15089.09217576999,108.62208803999965,50690.65903536 2026-02-14,11:58:37.000,45,11124800,-795,0,1771070316,15089.03154897999,108.60798978000093,50690.67999672 2026-02-14,11:58:38.000,45,11124700,-795,0,1771070317,15089.05175790999,108.53044935000071,50690.693970960005 2026-02-14,11:58:39.000,45,11124727,-795,0,1771070318,15089.125857319996,108.5797932600035,50690.67999672 2026-02-14,11:58:40.000,45,11124740,-795,0,1771070319,15089.11912101,108.6150389100003,50690.65204824 2026-02-14,11:58:41.000,45,11124683,-795,0,1771070320,15089.11912101,108.58684239000286,50690.65903536 2026-02-14,11:58:42.000,45,11124701,-795,0,1771070321,15089.13932994,108.7137267299986,50690.61012552 2026-02-14,11:58:43.000,45,11124673,-795,0,1771070322,15089.11912101,108.6784810800018,50690.74986792 2026-02-14,11:58:44.000,45,11124640,-715,0,1771070323,15089.13259362999,108.69257934000052,50690.645061120005 2026-02-14,11:58:45.000,45,11124675,-795,0,1771070324,15089.125857319996,108.6784810800018,50690.6730096 2026-02-14,11:58:46.000,45,11124713,-795,0,1771070325,15089.13259362999,108.72782499000459,50690.65204824 2026-02-14,11:58:47.000,45,11124718,-795,0,1771070326,15089.19995673,108.70667759999924,50690.58217704 2026-02-14,11:58:48.000,45,11124698,-795,0,1771070327,15089.13932994,108.62208803999965,50690.707945199996 2026-02-14,11:58:49.000,45,11124722,-795,0,1771070328,15089.193220419991,108.59389152000222,50690.65903536 2026-02-14,11:58:50.000,45,11124661,-795,0,1771070329,15089.166275179996,108.58684239000286,50690.645061120005 2026-02-14,11:58:51.000,45,11124784,-795,0,1771070330,15089.193220419991,108.55864586999814,50690.63108688 2026-02-14,11:58:52.000,45,11124671,-795,0,1771070331,15089.19995673,108.62913716999901,50690.6730096 2026-02-14,11:58:53.000,45,11124663,-795,0,1771070332,15089.152802559991,108.50930196000263,50690.58217704 2026-02-14,11:58:54.000,45,11124830,-795,0,1771070333,15089.19995673,108.47405630999856,50690.58916416001 2026-02-14,11:58:55.000,45,11124542,-795,0,1771070334,15089.09891208,108.53749848000007,50690.61012552 2026-02-14,11:58:56.000,45,11124620,-795,0,1771070335,15089.166275179996,108.4670071799992,50690.61012552 2026-02-14,11:58:57.000,45,11124652,-795,0,1771070336,15089.125857319996,108.4670071799992,50690.56820280001 2026-02-14,11:58:58.000,45,11124698,-795,0,1771070337,15089.05849422,108.44585979000112,50690.58217704 2026-02-14,11:58:59.000,45,11124599,-795,0,1771070338,15089.09891208,108.4317615300024,50690.61012552 2026-02-14,11:59:00.000,45,11124657,-795,0,1771070339,15089.065230529995,108.49520370000391,50690.61711264001 2026-02-14,11:59:01.000,45,11124683,-795,0,1771070340,15089.07870315,108.4317615300024,50690.575189920004 2026-02-14,11:59:02.000,45,11124638,-795,0,1771070341,15089.05849422,108.44585979000112,50690.65903536 2026-02-14,11:59:03.000,45,11124618,-795,0,1771070342,15089.05849422,108.57274413000414,50690.56820280001 2026-02-14,11:59:04.000,45,11124722,-795,0,1771070343,15089.05849422,108.51635109000199,50690.51230584 2026-02-14,11:59:05.000,45,11124701,-795,0,1771070344,15089.024812669995,108.50225283000327,50690.56820280001 2026-02-14,11:59:06.000,45,11124776,-795,0,1771070345,15089.03828529,108.44585979000112,50690.58916416001 2026-02-14,11:59:07.000,45,11124741,-795,0,1771070346,15089.05849422,108.50930196000263,50690.540254319996 2026-02-14,11:59:08.000,45,11124614,-795,0,1771070347,15089.09217576999,108.54454760999943,50690.54724144001 2026-02-14,11:59:09.000,45,11124725,-795,0,1771070348,15089.05849422,108.43881066000176,50690.56121568 2026-02-14,11:59:10.000,45,11124759,-795,0,1771070349,15089.085439459996,108.38241761999961,50690.51929296001 2026-02-14,11:59:11.000,45,11124733,-795,0,1771070350,15089.07196683999,108.47405630999856,50690.51929296001 2026-02-14,11:59:12.000,45,11124642,-795,0,1771070351,15089.11238469999,108.48110543999792,50690.540254319996 2026-02-14,11:59:13.000,45,11124561,-795,0,1771070352,15089.07196683999,108.53749848000007,50690.575189920004 2026-02-14,11:59:14.000,45,11124708,-795,0,1771070353,15089.065230529995,108.53749848000007,50690.54724144001 2026-02-14,11:59:15.000,45,11124693,-795,0,1771070354,15089.233638279991,108.50225283000327,50690.62409976 2026-02-14,11:59:16.000,45,11124645,-795,0,1771070355,15089.13932994,108.50930196000263,50690.61012552 2026-02-14,11:59:17.000,45,11124642,-795,0,1771070356,15089.226901969996,108.42471240000305,50690.56121568 2026-02-14,11:59:18.000,45,11124634,-795,0,1771070357,15089.253847209991,108.43881066000176,50690.56820280001 2026-02-14,11:59:19.000,45,11124690,-795,0,1771070358,15089.206693039996,108.49520370000391,50690.6031384 2026-02-14,11:59:20.000,45,11124665,-795,0,1771070359,15089.166275179996,108.38241761999961,50690.61711264001 2026-02-14,11:59:21.000,45,11124605,-795,0,1771070360,15089.247110899996,108.48110543999792,50690.596151280006 2026-02-14,11:59:22.000,45,11124540,-795,0,1771070361,15089.274056139991,108.3683193600009,50690.63108688 2026-02-14,11:59:23.000,45,11124593,-795,0,1771070362,15089.341419240001,108.41061414000433,50690.58916416001 2026-02-14,11:59:24.000,45,11124644,-795,0,1771070363,15089.395309719992,108.50225283000327,50690.65204824 2026-02-14,11:59:25.000,45,11124700,-795,0,1771070364,15089.388573409997,108.44585979000112,50690.68698384001 2026-02-14,11:59:26.000,45,11124569,-795,0,1771070365,15089.408782339997,108.41061414000433,50690.66602248001 2026-02-14,11:59:27.000,45,11124683,-795,0,1771070366,15089.408782339997,108.35422110000218,50690.693970960005 2026-02-14,11:59:28.000,45,11124588,-795,0,1771070367,15089.402046030002,108.4317615300024,50690.75685504001 2026-02-14,11:59:29.000,45,11124663,-635,0,1771070368,15089.408782339997,108.34717197000282,50690.66602248001 2026-02-14,11:59:30.000,45,11124820,-795,0,1771070369,15089.415518649992,108.36127023000154,50690.63807400001 2026-02-14,11:59:31.000,45,11124759,-795,0,1771070370,15089.455936509992,108.41766327000369,50690.68698384001 2026-02-14,11:59:32.000,45,11124710,-795,0,1771070371,15089.422254960002,108.39651587999833,50690.63807400001 2026-02-14,11:59:33.000,45,11124628,-795,0,1771070372,15089.509826989997,108.37536849000026,50690.61711264001 2026-02-14,11:59:34.000,45,11124745,-795,0,1771070373,15089.476145439992,108.41061414000433,50690.71493232001 2026-02-14,11:59:35.000,45,11124695,-795,0,1771070374,15089.489618059997,108.36127023000154,50690.73589368001 2026-02-14,11:59:36.000,45,11124780,-795,0,1771070375,15089.422254960002,108.36127023000154,50690.61012552 2026-02-14,11:59:37.000,45,11124701,-795,0,1771070376,15089.462672820002,108.3189754499981,50690.707945199996 2026-02-14,11:59:38.000,45,11124694,-795,0,1771070377,15089.408782339997,108.31192631999875,50690.67999672 2026-02-14,11:59:39.000,45,11124662,-795,0,1771070378,15089.476145439992,108.3683193600009,50690.6031384 2026-02-14,11:59:40.000,45,11124725,-755,0,1771070379,15089.422254960002,108.34012284000346,50690.645061120005 2026-02-14,11:59:41.000,45,11124743,-795,0,1771070380,15089.388573409997,108.29782806000003,50690.693970960005 2026-02-14,11:59:42.000,45,11124645,-795,0,1771070381,15089.368364479997,108.28372980000131,50690.63108688 2026-02-14,11:59:43.000,45,11124649,-795,0,1771070382,15089.368364479997,108.3330737100041,50690.65903536 2026-02-14,11:59:44.000,45,11124632,-795,0,1771070383,15089.361628170001,108.32602458000474,50690.645061120005 2026-02-14,11:59:45.000,45,11124635,-795,0,1771070384,15089.408782339997,108.27668067000195,50690.645061120005 2026-02-14,11:59:46.000,45,11124609,-795,0,1771070385,15089.354891859992,108.29782806000003,50690.596151280006 2026-02-14,11:59:47.000,45,11124682,-795,0,1771070386,15089.341419240001,108.29782806000003,50690.61012552 2026-02-14,11:59:48.000,45,11124730,-795,0,1771070387,15089.294265069992,108.29077893000067,50690.58916416001 2026-02-14,11:59:49.000,45,11124673,-795,0,1771070388,15089.327946619997,108.26258241000323,50690.54724144001 2026-02-14,11:59:50.000,45,11124694,-795,0,1771070389,15089.321210310001,108.22733675999916,50690.58916416001 2026-02-14,11:59:51.000,45,11124731,-795,0,1771070390,15089.260583520001,108.29782806000003,50690.58217704 2026-02-14,11:59:52.000,45,11124641,-795,0,1771070391,15089.267319829996,108.27668067000195,50690.5332672 2026-02-14,11:59:53.000,45,11124534,-795,0,1771070392,15089.19995673,108.29782806000003,50690.28173088001 2026-02-14,11:59:54.000,45,11124616,-715,0,1771070393,15089.220165660001,108.21323850000044,50690.43544752 2026-02-14,11:59:55.000,45,11124649,-795,0,1771070394,15089.226901969996,108.24143501999788,50690.540254319996 2026-02-14,11:59:56.000,45,11124785,-795,0,1771070395,15089.186484109996,108.28372980000131,50690.540254319996 2026-02-14,11:59:57.000,45,11124595,-795,0,1771070396,15089.233638279991,108.29077893000067,50690.540254319996 2026-02-14,11:59:58.000,45,11124634,-795,0,1771070397,15089.220165660001,108.26258241000323,50690.5332672 2026-02-14,11:59:59.000,45,11124600,-715,0,1771070398,15089.267319829996,108.27668067000195,50690.49134448 2026-02-14,12:00:00.000,45,11124753,-795,0,1771070399,15089.274056139991,108.19914024000173,50690.58916416001 2026-02-14,12:00:01.000,45,11124658,-795,0,1771070400,15089.267319829996,108.25553328000387,50690.58916416001 2026-02-14,12:00:02.000,45,11124681,-795,0,1771070401,15089.274056139991,108.19914024000173,50690.63108688 2026-02-14,12:00:03.000,45,11124762,-795,0,1771070402,15089.247110899996,108.25553328000387,50690.56820280001 2026-02-14,12:00:04.000,45,11124643,-795,0,1771070403,15089.240374590001,108.19914024000173,50690.63108688 2026-02-14,12:00:05.000,45,11124770,-795,0,1771070404,15089.213429349991,108.21323850000044,50690.526280080005 2026-02-14,12:00:06.000,45,11124778,-795,0,1771070405,15089.193220419991,108.27668067000195,50690.6031384 2026-02-14,12:00:07.000,45,11124596,-795,0,1771070406,15089.206693039996,108.24848415000451,50690.693970960005 2026-02-14,12:00:08.000,45,11124710,-795,0,1771070407,15089.15953887,108.21323850000044,50690.58916416001 2026-02-14,12:00:09.000,45,11124658,-795,0,1771070408,15089.152802559991,108.30487718999939,50690.62409976 2026-02-14,12:00:10.000,45,11124751,-795,0,1771070409,15089.09891208,108.29077893000067,50690.50531872 2026-02-14,12:00:11.000,45,11124743,-795,0,1771070410,15089.19995673,108.25553328000387,50690.477370240005 2026-02-14,12:00:12.000,45,11124647,-795,0,1771070411,15089.193220419991,108.30487718999939,50690.49134448 2026-02-14,12:00:13.000,45,11124725,-795,0,1771070412,15089.213429349991,108.30487718999939,50690.526280080005 2026-02-14,12:00:14.000,45,11124643,-795,0,1771070413,15089.206693039996,108.28372980000131,50690.58916416001 2026-02-14,12:00:15.000,45,11124718,-795,0,1771070414,15089.15953887,108.21323850000044,50690.575189920004 2026-02-14,12:00:16.000,45,11124600,-795,0,1771070415,15089.186484109996,108.2202876299998,50690.49833160001 2026-02-14,12:00:17.000,45,11124741,-795,0,1771070416,15089.1797478,108.20618937000108,50690.477370240005 2026-02-14,12:00:18.000,45,11124673,-795,0,1771070417,15089.146066249996,108.185041980003,50690.54724144001 2026-02-14,12:00:19.000,45,11124651,-795,0,1771070418,15089.193220419991,108.22733675999916,50690.55422856 2026-02-14,12:00:20.000,45,11124672,-795,0,1771070419,15089.206693039996,108.17094372000429,50690.526280080005 2026-02-14,12:00:21.000,45,11124652,-795,0,1771070420,15089.13259362999,108.19914024000173,50690.42147328001 2026-02-14,12:00:22.000,45,11124729,-795,0,1771070421,15089.220165660001,108.16389458999765,50690.463396 2026-02-14,12:00:23.000,45,11124714,-795,0,1771070422,15089.280792450001,108.14979632999894,50690.49134448 2026-02-14,12:00:24.000,45,11124624,-795,0,1771070423,15089.314473999992,108.185041980003,50690.50531872 2026-02-14,12:00:25.000,45,11124572,-795,0,1771070424,15089.287528759996,108.2202876299998,50690.49134448 2026-02-14,12:00:26.000,45,11124700,-795,0,1771070425,15089.226901969996,108.185041980003,50690.61012552 2026-02-14,12:00:27.000,45,11124791,-795,0,1771070426,15089.226901969996,108.21323850000044,50690.56820280001 2026-02-14,12:00:28.000,45,11124792,-635,0,1771070427,15089.267319829996,108.19914024000173,50690.463396 2026-02-14,12:00:29.000,45,11124734,-795,0,1771070428,15089.253847209991,108.10750155000278,50690.540254319996 2026-02-14,12:00:30.000,45,11124758,-795,0,1771070429,15089.253847209991,108.29077893000067,50690.61711264001 2026-02-14,12:00:31.000,45,11124656,-795,0,1771070430,15089.193220419991,108.20618937000108,50690.71493232001 2026-02-14,12:00:32.000,45,11124692,-795,0,1771070431,15089.220165660001,108.26258241000323,50690.61012552 2026-02-14,12:00:33.000,45,11124649,-795,0,1771070432,15089.1797478,108.29077893000067,50690.575189920004 2026-02-14,12:00:34.000,45,11124692,-795,0,1771070433,15089.1797478,108.28372980000131,50690.6031384 2026-02-14,12:00:35.000,45,11124652,-795,0,1771070434,15089.247110899996,108.37536849000026,50690.62409976 2026-02-14,12:00:36.000,45,11124601,-795,0,1771070435,15089.186484109996,108.3189754499981,50690.61012552 2026-02-14,12:00:37.000,45,11124653,-795,0,1771070436,15089.233638279991,108.32602458000474,50690.63108688 2026-02-14,12:00:38.000,45,11124580,-795,0,1771070437,15089.19995673,108.17799285000365,50690.51230584 2026-02-14,12:00:39.000,45,11124652,-795,0,1771070438,15089.206693039996,108.34012284000346,50690.62409976 2026-02-14,12:00:40.000,45,11124696,-795,0,1771070439,15089.226901969996,108.41766327000369,50690.71493232001 2026-02-14,12:00:41.000,45,11124631,-795,0,1771070440,15089.247110899996,108.36127023000154,50690.49134448 2026-02-14,12:00:42.000,45,11124712,-795,0,1771070441,15089.274056139991,108.40356500999769,50690.44942176001 2026-02-14,12:00:43.000,45,11124604,-795,0,1771070442,15089.193220419991,108.38946674999897,50690.42147328001 2026-02-14,12:00:44.000,45,11124779,-795,0,1771070443,15089.226901969996,108.40356500999769,50690.6031384 2026-02-14,12:00:45.000,45,11124603,-795,0,1771070444,15089.233638279991,108.41766327000369,50690.58217704 2026-02-14,12:00:46.000,45,11124694,-795,0,1771070445,15089.193220419991,108.41766327000369,50690.50531872 2026-02-14,12:00:47.000,45,11124662,-795,0,1771070446,15089.166275179996,108.47405630999856,50690.55422856 2026-02-14,12:00:48.000,45,11124574,-795,0,1771070447,15089.247110899996,108.45290892000048,50690.540254319996 2026-02-14,12:00:49.000,45,11124650,-795,0,1771070448,15089.19995673,108.34717197000282,50690.56121568 2026-02-14,12:00:50.000,45,11124750,-795,0,1771070449,15089.213429349991,108.32602458000474,50690.645061120005 2026-02-14,12:00:51.000,45,11124755,-795,0,1771070450,15089.213429349991,108.35422110000218,50690.645061120005 2026-02-14,12:00:52.000,45,11124791,-795,0,1771070451,15089.240374590001,108.26258241000323,50690.65903536 2026-02-14,12:00:53.000,45,11124609,-795,0,1771070452,15089.220165660001,108.25553328000387,50690.73589368001 2026-02-14,12:00:54.000,45,11124676,-755,0,1771070453,15089.226901969996,108.30487718999939,50690.67999672 2026-02-14,12:00:55.000,45,11124607,-795,0,1771070454,15089.19995673,108.25553328000387,50690.72890656 2026-02-14,12:00:56.000,45,11124636,-795,0,1771070455,15089.213429349991,108.26963154000259,50690.693970960005 2026-02-14,12:00:57.000,45,11124646,-795,0,1771070456,15089.213429349991,108.30487718999939,50690.693970960005 2026-02-14,12:00:58.000,45,11124790,-795,0,1771070457,15089.193220419991,108.32602458000474,50690.68698384001 2026-02-14,12:00:59.000,45,11124691,-795,0,1771070458,15089.19995673,108.3330737100041,50690.62409976 2026-02-14,12:01:00.000,45,11124692,-795,0,1771070459,15089.1797478,108.25553328000387,50690.707945199996 2026-02-14,12:01:01.000,45,11124700,-795,0,1771070460,15089.13259362999,108.32602458000474,50690.6730096 2026-02-14,12:01:02.000,45,11124692,-795,0,1771070461,15089.125857319996,108.41766327000369,50690.55422856 2026-02-14,12:01:03.000,45,11124615,-795,0,1771070462,15089.15953887,108.39651587999833,50690.58916416001 2026-02-14,12:01:04.000,45,11124659,-795,0,1771070463,15089.152802559991,108.53749848000007,50690.62409976 2026-02-14,12:01:05.000,45,11124677,-795,0,1771070464,15089.09891208,108.48815457000455,50690.61711264001 2026-02-14,12:01:06.000,45,11124766,-795,0,1771070465,15089.13259362999,108.55864586999814,50690.63807400001 2026-02-14,12:01:07.000,45,11124700,-795,0,1771070466,15089.09891208,108.53749848000007,50690.61012552 2026-02-14,12:01:08.000,45,11124666,-795,0,1771070467,15089.13932994,108.55159673999879,50690.596151280006 2026-02-14,12:01:09.000,45,11124736,-795,0,1771070468,15089.065230529995,108.56569500000478,50690.61711264001 2026-02-14,12:01:10.000,45,11124707,-795,0,1771070469,15089.13259362999,108.56569500000478,50690.58217704 2026-02-14,12:01:11.000,45,11124710,-795,0,1771070470,15089.152802559991,108.55159673999879,50690.56820280001 2026-02-14,12:01:12.000,45,11124633,-795,0,1771070471,15089.206693039996,108.48110543999792,50690.58217704 2026-02-14,12:01:13.000,45,11124618,-795,0,1771070472,15089.11912101,108.47405630999856,50690.61012552 2026-02-14,12:01:14.000,45,11124661,-795,0,1771070473,15089.085439459996,108.4317615300024,50690.67999672 2026-02-14,12:01:15.000,45,11124720,-795,0,1771070474,15089.065230529995,108.41766327000369,50690.575189920004 2026-02-14,12:01:16.000,45,11124744,-795,0,1771070475,15089.13259362999,108.42471240000305,50690.5332672 2026-02-14,12:01:17.000,45,11124693,-795,0,1771070476,15089.09891208,108.4670071799992,50690.540254319996 2026-02-14,12:01:18.000,45,11124746,-795,0,1771070477,15089.11912101,108.47405630999856,50690.61711264001 2026-02-14,12:01:19.000,45,11124740,-795,0,1771070478,15089.11238469999,108.47405630999856,50690.61711264001 2026-02-14,12:01:20.000,45,11124807,-795,0,1771070479,15089.11912101,108.50225283000327,50690.645061120005 2026-02-14,12:01:21.000,45,11124686,-715,0,1771070480,15089.07870315,108.4670071799992,50690.49134448 2026-02-14,12:01:22.000,45,11124767,-795,0,1771070481,15089.03154897999,108.40356500999769,50690.61711264001 2026-02-14,12:01:23.000,45,11124677,-795,0,1771070482,15089.01134004999,108.45995804999984,50690.58916416001 2026-02-14,12:01:24.000,45,11124773,-795,0,1771070483,15089.01807636,108.4317615300024,50690.63807400001 2026-02-14,12:01:25.000,45,11124653,-795,0,1771070484,15088.99113111999,108.38946674999897,50690.596151280006 2026-02-14,12:01:26.000,45,11124759,-795,0,1771070485,15088.99113111999,108.42471240000305,50690.54724144001 2026-02-14,12:01:27.000,45,11124601,-795,0,1771070486,15089.01807636,108.45995804999984,50690.540254319996 2026-02-14,12:01:28.000,45,11124731,-795,0,1771070487,15088.99113111999,108.40356500999769,50690.6031384 2026-02-14,12:01:29.000,45,11124682,-795,0,1771070488,15089.004603739995,108.40356500999769,50690.596151280006 2026-02-14,12:01:30.000,45,11124642,-795,0,1771070489,15089.03828529,108.45995804999984,50690.58217704 2026-02-14,12:01:31.000,45,11124742,-795,0,1771070490,15088.99786743,108.41061414000433,50690.51230584 2026-02-14,12:01:32.000,45,11124632,-795,0,1771070491,15088.99113111999,108.40356500999769,50690.49134448 2026-02-14,12:01:33.000,45,11124610,-795,0,1771070492,15088.93050432999,108.43881066000176,50690.50531872 2026-02-14,12:01:34.000,45,11124649,-795,0,1771070493,15088.89008646999,108.51635109000199,50690.51230584 2026-02-14,12:01:35.000,45,11124705,-795,0,1771070494,15088.95744957,108.57274413000414,50690.61711264001 2026-02-14,12:01:36.000,45,11124725,-795,0,1771070495,15088.903559089995,108.60094065000158,50690.540254319996 2026-02-14,12:01:37.000,45,11124683,-795,0,1771070496,15088.883350159995,108.64323542999773,50690.6031384 2026-02-14,12:01:38.000,45,11124680,-795,0,1771070497,15088.86987753999,108.65028456000437,50690.61711264001 2026-02-14,12:01:39.000,45,11124725,-795,0,1771070498,15088.91703171,108.62913716999901,50690.66602248001 2026-02-14,12:01:40.000,45,11124636,-795,0,1771070499,15088.883350159995,108.69962846999988,50690.63807400001 2026-02-14,12:01:41.000,45,11124737,-795,0,1771070500,15088.84966860999,108.66438282000308,50690.63108688 2026-02-14,12:01:42.000,45,11124690,-795,0,1771070501,15088.86987753999,108.72782499000459,50690.65204824 2026-02-14,12:01:43.000,45,11124693,-795,0,1771070502,15088.86987753999,108.74192325000331,50690.51929296001 2026-02-14,12:01:44.000,45,11124690,-795,0,1771070503,15088.842932299995,108.7137267299986,50690.5332672 2026-02-14,12:01:45.000,45,11124734,-795,0,1771070504,15088.85640492,108.69257934000052,50690.6031384 2026-02-14,12:01:46.000,45,11124692,-795,0,1771070505,15088.87661385,108.75602151000203,50690.526280080005 2026-02-14,12:01:47.000,45,11124749,-795,0,1771070506,15088.89008646999,108.81241455000418,50690.693970960005 2026-02-14,12:01:48.000,45,11124729,-795,0,1771070507,15088.91703171,108.75602151000203,50690.68698384001 2026-02-14,12:01:49.000,45,11124678,-795,0,1771070508,15089.024812669995,108.75602151000203,50690.75685504001 2026-02-14,12:01:50.000,45,11124819,-795,0,1771070509,15089.024812669995,108.70667759999924,50690.67999672 2026-02-14,12:01:51.000,45,11124687,-795,0,1771070510,15088.95744957,108.74897238000267,50690.70095808 2026-02-14,12:01:52.000,45,11124725,-795,0,1771070511,15088.95744957,108.81241455000418,50690.61711264001 2026-02-14,12:01:53.000,45,11124685,-795,0,1771070512,15088.943976949995,108.78421802999947,50690.70095808 2026-02-14,12:01:54.000,45,11124767,-795,0,1771070513,15088.93724064,108.84061107000161,50690.63807400001 2026-02-14,12:01:55.000,45,11124725,-795,0,1771070514,15088.842932299995,108.78421802999947,50690.56820280001 2026-02-14,12:01:56.000,45,11124692,-795,0,1771070515,15088.85640492,108.93224976000056,50690.63108688 2026-02-14,12:01:57.000,45,11124625,-715,0,1771070516,15088.83619599,108.94634801999928,50690.58916416001 2026-02-14,12:01:58.000,45,11124742,-795,0,1771070517,15088.762096579994,108.8899549800044,50690.55422856 2026-02-14,12:01:59.000,45,11124669,-795,0,1771070518,15088.741887649994,108.98864280000271,50690.540254319996 2026-02-14,12:02:00.000,45,11124633,-795,0,1771070519,15088.762096579994,109.0238884499995,50690.526280080005 2026-02-14,12:02:01.000,45,11124610,-795,0,1771070520,15088.72841502999,109.00979019000079,50690.49833160001 2026-02-14,12:02:02.000,45,11124693,-795,0,1771070521,15088.714942409999,109.03798670999822,50690.6031384 2026-02-14,12:02:03.000,45,11124591,-795,0,1771070522,15088.674524549999,109.03093757999886,50690.596151280006 2026-02-14,12:02:04.000,45,11124738,-795,0,1771070523,15088.714942409999,109.05208497000422,50690.51929296001 2026-02-14,12:02:05.000,45,11124609,-795,0,1771070524,15088.68799716999,109.05208497000422,50690.61012552 2026-02-14,12:02:06.000,45,11124745,-795,0,1771070525,15088.70820609999,108.99569193000207,50690.54724144001 2026-02-14,12:02:07.000,45,11124770,-795,0,1771070526,15088.70820609999,109.00979019000079,50690.55422856 2026-02-14,12:02:08.000,45,11124567,-795,0,1771070527,15088.694733479999,109.06618323000293,50690.65903536 2026-02-14,12:02:09.000,45,11124604,-795,0,1771070528,15088.74862395999,109.04503584000486,50690.58916416001 2026-02-14,12:02:10.000,45,11124788,-795,0,1771070529,15088.72841502999,108.98864280000271,50690.58916416001 2026-02-14,12:02:11.000,45,11124885,-795,0,1771070530,15088.802514439994,109.03093757999886,50690.56121568 2026-02-14,12:02:12.000,45,11124670,-795,0,1771070531,15088.82945967999,109.0238884499995,50690.61012552 2026-02-14,12:02:13.000,45,11124643,-795,0,1771070532,15088.782305509994,109.1719201800006,50690.58916416001 2026-02-14,12:02:14.000,45,11124674,-795,0,1771070533,15088.87661385,109.10847800999909,50690.58916416001 2026-02-14,12:02:15.000,45,11124768,-795,0,1771070534,15088.7755692,109.22831322000275,50690.596151280006 2026-02-14,12:02:16.000,45,11124716,-795,0,1771070535,15088.883350159995,109.12257626999781,50690.58217704 2026-02-14,12:02:17.000,45,11124765,-795,0,1771070536,15088.91703171,109.05913410000358,50690.51230584 2026-02-14,12:02:18.000,45,11124801,-795,0,1771070537,15088.842932299995,109.12257626999781,50690.51230584 2026-02-14,12:02:19.000,45,11124643,-795,0,1771070538,15088.81598706,109.10847800999909,50690.61012552 2026-02-14,12:02:20.000,45,11124739,-795,0,1771070539,15088.85640492,109.20716583000467,50690.56121568 2026-02-14,12:02:21.000,45,11124786,-795,0,1771070540,15088.762096579994,109.16487105000124,50690.58916416001 2026-02-14,12:02:22.000,45,11124654,-795,0,1771070541,15088.85640492,109.31290278000233,50690.56121568 2026-02-14,12:02:23.000,45,11124579,-795,0,1771070542,15088.82945967999,109.12962540000444,50690.61012552 2026-02-14,12:02:24.000,45,11124688,-795,0,1771070543,15088.7755692,109.26355886999954,50690.693970960005 2026-02-14,12:02:25.000,45,11124587,-795,0,1771070544,15088.74862395999,109.21421496000403,50690.44243464 2026-02-14,12:02:26.000,45,11124687,-795,0,1771070545,15088.7755692,109.22126409000339,50690.61711264001 2026-02-14,12:02:27.000,45,11124617,-795,0,1771070546,15088.762096579994,109.20011669999803,50690.575189920004 2026-02-14,12:02:28.000,45,11124763,-715,0,1771070547,15088.82945967999,109.2706079999989,50690.575189920004 2026-02-14,12:02:29.000,45,11124636,-795,0,1771070548,15088.80925074999,109.2706079999989,50690.54724144001 2026-02-14,12:02:30.000,45,11124707,-795,0,1771070549,15088.86987753999,109.33405017000041,50690.463396 2026-02-14,12:02:31.000,45,11124812,-795,0,1771070550,15088.83619599,109.2847062600049,50690.42147328001 2026-02-14,12:02:32.000,45,11124808,-795,0,1771070551,15088.95744957,109.34814842999913,50690.45640888 2026-02-14,12:02:33.000,45,11124685,-795,0,1771070552,15088.89008646999,109.2847062600049,50690.51929296001 2026-02-14,12:02:34.000,45,11124660,-795,0,1771070553,15088.923768019995,109.34814842999913,50690.54724144001 2026-02-14,12:02:35.000,45,11124560,-795,0,1771070554,15088.86987753999,109.33405017000041,50690.575189920004 2026-02-14,12:02:36.000,45,11124708,-795,0,1771070555,15088.91703171,109.29175539000425,50690.58916416001 2026-02-14,12:02:37.000,45,11124768,-795,0,1771070556,15088.95744957,109.30585365000297,50690.56121568 2026-02-14,12:02:38.000,45,11124691,-795,0,1771070557,15089.01134004999,109.32700104000105,50690.79179064 2026-02-14,12:02:39.000,45,11124767,-795,0,1771070558,15089.045021599995,109.29880452000361,50690.5332672 2026-02-14,12:02:40.000,45,11124533,-795,0,1771070559,15089.166275179996,109.29175539000425,50690.51230584 2026-02-14,12:02:41.000,45,11124673,-795,0,1771070560,15089.105648389996,109.24241148000146,50690.54724144001 2026-02-14,12:02:42.000,45,11124785,-795,0,1771070561,15089.09891208,109.16487105000124,50690.68698384001 2026-02-14,12:02:43.000,45,11124663,-795,0,1771070562,15089.05849422,109.17896930999996,50690.575189920004 2026-02-14,12:02:44.000,45,11124696,-795,0,1771070563,15089.05175790999,109.17896930999996,50690.62409976 2026-02-14,12:02:45.000,45,11124745,-795,0,1771070564,15089.105648389996,109.21421496000403,50690.56820280001 2026-02-14,12:02:46.000,45,11124593,-795,0,1771070565,15089.11238469999,109.12962540000444,50690.51230584 2026-02-14,12:02:47.000,45,11124714,-795,0,1771070566,15089.186484109996,109.22126409000339,50690.66602248001 2026-02-14,12:02:48.000,45,11124603,-795,0,1771070567,15089.186484109996,109.12962540000444,50690.58916416001 2026-02-14,12:02:49.000,45,11124646,-795,0,1771070568,15089.13932994,109.11552713999845,50690.51929296001 2026-02-14,12:02:50.000,45,11124772,-795,0,1771070569,15089.13259362999,109.16487105000124,50690.62409976 2026-02-14,12:02:51.000,45,11124614,-795,0,1771070570,15089.11912101,109.1719201800006,50690.56121568 2026-02-14,12:02:52.000,45,11124789,-795,0,1771070571,15089.09217576999,109.25650974000018,50690.65204824 2026-02-14,12:02:53.000,45,11124734,-795,0,1771070572,15089.07870315,109.26355886999954,50690.56121568 2026-02-14,12:02:54.000,45,11124701,-755,0,1771070573,15089.05849422,109.2847062600049,50690.54724144001 2026-02-14,12:02:55.000,45,11124738,-795,0,1771070574,15089.085439459996,109.31290278000233,50690.49833160001 2026-02-14,12:02:56.000,45,11124691,-795,0,1771070575,15089.09217576999,109.30585365000297,50690.50531872 2026-02-14,12:02:57.000,45,11124679,-795,0,1771070576,15089.105648389996,109.24241148000146,50690.58217704 2026-02-14,12:02:58.000,45,11124666,-795,0,1771070577,15089.07870315,109.31995191000169,50690.596151280006 2026-02-14,12:02:59.000,45,11124729,-795,0,1771070578,15089.09891208,109.34814842999913,50690.51929296001 2026-02-14,12:03:00.000,45,11124683,-795,0,1771070579,15089.105648389996,109.32700104000105,50690.5332672 2026-02-14,12:03:01.000,45,11124739,-635,0,1771070580,15089.09217576999,109.40454147000128,50690.54724144001 2026-02-14,12:03:02.000,45,11124699,-795,0,1771070581,15089.09891208,109.36929582000448,50690.49833160001 2026-02-14,12:03:03.000,45,11124726,-795,0,1771070582,15089.085439459996,109.35519755999849,50690.50531872 2026-02-14,12:03:04.000,45,11124933,-795,0,1771070583,15089.07870315,109.41159060000064,50690.49134448 2026-02-14,12:03:05.000,45,11124675,-795,0,1771070584,15089.13932994,109.44683625000471,50690.48435736 2026-02-14,12:03:06.000,45,11124702,-795,0,1771070585,15089.13259362999,109.30585365000297,50690.38653768 2026-02-14,12:03:07.000,45,11124679,-795,0,1771070586,15089.03828529,109.31290278000233,50690.44942176001 2026-02-14,12:03:08.000,45,11124676,-795,0,1771070587,15089.11238469999,109.2706079999989,50690.51230584 2026-02-14,12:03:09.000,45,11124733,-795,0,1771070588,15089.09217576999,109.24241148000146,50690.463396 2026-02-14,12:03:10.000,45,11124651,-795,0,1771070589,15089.146066249996,109.29175539000425,50690.44243464 2026-02-14,12:03:11.000,45,11124648,-795,0,1771070590,15089.09891208,109.20716583000467,50690.43544752 2026-02-14,12:03:12.000,45,11124728,-795,0,1771070591,15089.1797478,109.29880452000361,50690.42147328001 2026-02-14,12:03:13.000,45,11124676,-795,0,1771070592,15089.274056139991,109.25650974000018,50690.41448616 2026-02-14,12:03:14.000,45,11124632,-675,0,1771070593,15089.287528759996,109.2353623500021,50690.50531872 2026-02-14,12:03:15.000,45,11124655,-795,0,1771070594,15089.260583520001,109.24241148000146,50690.47038312001 2026-02-14,12:03:16.000,45,11124732,-795,0,1771070595,15089.274056139991,109.26355886999954,50690.49833160001 2026-02-14,12:03:17.000,45,11124710,-795,0,1771070596,15089.260583520001,109.20011669999803,50690.42147328001 2026-02-14,12:03:18.000,45,11124687,-795,0,1771070597,15089.327946619997,109.24946061000082,50690.45640888 2026-02-14,12:03:19.000,45,11124777,-755,0,1771070598,15089.287528759996,109.22831322000275,50690.428460400006 2026-02-14,12:03:20.000,45,11124762,-795,0,1771070599,15089.314473999992,109.29175539000425,50690.44942176001 2026-02-14,12:03:21.000,45,11124621,-795,0,1771070600,15089.348155549997,109.16487105000124,50690.43544752 2026-02-14,12:03:22.000,45,11124716,-795,0,1771070601,15089.314473999992,109.15782192000188,50690.477370240005 2026-02-14,12:03:23.000,45,11124658,-795,0,1771070602,15089.321210310001,109.1719201800006,50690.44243464 2026-02-14,12:03:24.000,45,11124744,-795,0,1771070603,15089.327946619997,109.24241148000146,50690.38653768 2026-02-14,12:03:25.000,45,11124717,-795,0,1771070604,15089.341419240001,109.1719201800006,50690.40051192001 2026-02-14,12:03:26.000,45,11124645,-795,0,1771070605,15089.361628170001,109.19306756999868,50690.3935248 2026-02-14,12:03:27.000,45,11124637,-795,0,1771070606,15089.334682929992,109.2353623500021,50690.49134448 2026-02-14,12:03:28.000,45,11124716,-795,0,1771070607,15089.334682929992,109.0732323600023,50690.428460400006 2026-02-14,12:03:29.000,45,11124653,-795,0,1771070608,15089.408782339997,109.08028149000165,50690.42147328001 2026-02-14,12:03:30.000,45,11124731,-795,0,1771070609,15089.307737689996,109.08028149000165,50690.41448616 2026-02-14,12:03:31.000,45,11124676,-795,0,1771070610,15089.395309719992,109.00274106000143,50690.35160208001 2026-02-14,12:03:32.000,45,11124686,-795,0,1771070611,15089.408782339997,109.01683932000014,50690.36557632 2026-02-14,12:03:33.000,45,11124639,-795,0,1771070612,15089.408782339997,108.99569193000207,50690.41448616 2026-02-14,12:03:34.000,45,11124682,-795,0,1771070613,15089.395309719992,109.10142887999973,50690.49833160001 2026-02-14,12:03:35.000,45,11124721,-795,0,1771070614,15089.428991269997,108.98864280000271,50690.407499040004 2026-02-14,12:03:36.000,45,11124713,-795,0,1771070615,15089.442463890002,109.08028149000165,50690.51230584 2026-02-14,12:03:37.000,45,11124666,-795,0,1771070616,15089.402046030002,109.09437975000037,50690.45640888 2026-02-14,12:03:38.000,45,11124618,-795,0,1771070617,15089.395309719992,109.04503584000486,50690.428460400006 2026-02-14,12:03:39.000,45,11124648,-795,0,1771070618,15089.402046030002,109.0732323600023,50690.48435736 2026-02-14,12:03:40.000,45,11124731,-795,0,1771070619,15089.442463890002,109.09437975000037,50690.40051192001 2026-02-14,12:03:41.000,45,11124672,-795,0,1771070620,15089.408782339997,109.12257626999781,50690.47038312001 2026-02-14,12:03:42.000,45,11124688,-795,0,1771070621,15089.415518649992,109.08733062000101,50690.48435736 2026-02-14,12:03:43.000,45,11124653,-795,0,1771070622,15089.422254960002,108.98159367000335,50690.463396 2026-02-14,12:03:44.000,45,11124639,-795,0,1771070623,15089.381837100002,109.10847800999909,50690.44942176001 2026-02-14,12:03:45.000,45,11124701,-795,0,1771070624,15089.395309719992,109.05913410000358,50690.463396 2026-02-14,12:03:46.000,45,11124710,-795,0,1771070625,15089.402046030002,109.0732323600023,50690.463396 2026-02-14,12:03:47.000,45,11124706,-795,0,1771070626,15089.469409129997,109.0732323600023,50690.575189920004 2026-02-14,12:03:48.000,45,11124636,-795,0,1771070627,15089.422254960002,109.0732323600023,50690.37955056001 2026-02-14,12:03:49.000,45,11124660,-795,0,1771070628,15089.482881750002,109.05208497000422,50690.47038312001 2026-02-14,12:03:50.000,45,11124660,-795,0,1771070629,15089.489618059997,109.04503584000486,50690.50531872 2026-02-14,12:03:51.000,45,11124631,-795,0,1771070630,15089.462672820002,109.09437975000037,50690.51230584 2026-02-14,12:03:52.000,45,11124706,-795,0,1771070631,15089.489618059997,109.06618323000293,50690.44942176001 2026-02-14,12:03:53.000,45,11124648,-795,0,1771070632,15089.428991269997,109.05208497000422,50690.47038312001 2026-02-14,12:03:54.000,45,11124731,-795,0,1771070633,15089.442463890002,109.0238884499995,50690.428460400006 2026-02-14,12:03:55.000,45,11124621,-795,0,1771070634,15089.442463890002,108.98864280000271,50690.37955056001 2026-02-14,12:03:56.000,45,11124666,-795,0,1771070635,15089.476145439992,108.96749541000463,50690.43544752 2026-02-14,12:03:57.000,45,11124690,-795,0,1771070636,15089.455936509992,108.86175845999969,50690.38653768 2026-02-14,12:03:58.000,45,11124702,-795,0,1771070637,15089.476145439992,108.960446279998,50690.35160208001 2026-02-14,12:03:59.000,45,11124665,-795,0,1771070638,15089.482881750002,108.84061107000161,50690.38653768 2026-02-14,12:04:00.000,45,11124648,-795,0,1771070639,15089.536772229992,108.83356194000226,50690.428460400006 2026-02-14,12:04:01.000,45,11124582,-795,0,1771070640,15089.583926400002,108.86880758999905,50690.3935248 2026-02-14,12:04:02.000,45,11124749,-795,0,1771070641,15089.610871639998,108.87585671999841,50690.40051192001 2026-02-14,12:04:03.000,45,11124610,-795,0,1771070642,15089.651289499998,108.960446279998,50690.463396 2026-02-14,12:04:04.000,45,11124653,-795,0,1771070643,15089.570453779997,108.8899549800044,50690.40051192001 2026-02-14,12:04:05.000,45,11124675,-795,0,1771070644,15089.658025809993,108.88290584999777,50690.50531872 2026-02-14,12:04:06.000,45,11124631,-795,0,1771070645,15089.624344260003,108.84766020000097,50690.43544752 2026-02-14,12:04:07.000,45,11124705,-795,0,1771070646,15089.577190089993,108.90405324000312,50690.54724144001 2026-02-14,12:04:08.000,45,11124593,-795,0,1771070647,15089.651289499998,108.90405324000312,50690.596151280006 2026-02-14,12:04:09.000,45,11124699,-795,0,1771070648,15089.624344260003,108.8899549800044,50690.50531872 2026-02-14,12:04:10.000,45,11124771,-795,0,1771070649,15089.590662709998,108.86175845999969,50690.50531872 2026-02-14,12:04:11.000,45,11124760,-795,0,1771070650,15089.644553189988,108.93929888999992,50690.49134448 2026-02-14,12:04:12.000,45,11124709,-795,0,1771070651,15089.631080569998,108.96749541000463,50690.49134448 2026-02-14,12:04:13.000,45,11124645,-795,0,1771070652,15089.658025809993,108.91815150000184,50690.477370240005 2026-02-14,12:04:14.000,45,11124658,-795,0,1771070653,15089.651289499998,108.8899549800044,50690.463396 2026-02-14,12:04:15.000,45,11124690,-795,0,1771070654,15089.711916289998,108.94634801999928,50690.49134448 2026-02-14,12:04:16.000,45,11124716,-795,0,1771070655,15089.671498429998,108.95339714999864,50690.477370240005 2026-02-14,12:04:17.000,45,11124639,-795,0,1771070656,15089.732125219998,108.98864280000271,50690.50531872 2026-02-14,12:04:18.000,45,11124712,-795,0,1771070657,15089.786015699989,108.94634801999928,50690.44243464 2026-02-14,12:04:19.000,45,11124608,-795,0,1771070658,15089.812960939998,108.96749541000463,50690.51230584 2026-02-14,12:04:20.000,45,11124792,-795,0,1771070659,15089.853378799999,108.9252006300012,50690.51929296001 2026-02-14,12:04:21.000,45,11124597,-795,0,1771070660,15089.900532969994,108.960446279998,50690.47038312001 2026-02-14,12:04:22.000,45,11124563,-795,0,1771070661,15089.92747820999,108.85470933000033,50690.56820280001 2026-02-14,12:04:23.000,45,11124616,-795,0,1771070662,15089.920741899994,108.84061107000161,50690.575189920004 2026-02-14,12:04:24.000,45,11124682,-795,0,1771070663,15089.934214519999,108.85470933000033,50690.575189920004 2026-02-14,12:04:25.000,45,11124669,-795,0,1771070664,15089.954423449999,108.87585671999841,50690.575189920004 2026-02-14,12:04:26.000,45,11124683,-795,0,1771070665,15090.00831392999,108.77011977000075,50690.43544752 2026-02-14,12:04:27.000,45,11124721,-795,0,1771070666,15089.96789606999,108.78421802999947,50690.463396 2026-02-14,12:04:28.000,45,11124765,-795,0,1771070667,15089.98810499999,108.77011977000075,50690.47038312001 2026-02-14,12:04:29.000,45,11124686,-795,0,1771070668,15090.03525917,108.72782499000459,50690.477370240005 2026-02-14,12:04:30.000,45,11124740,-795,0,1771070669,15089.99484131,108.6784810800018,50690.463396 2026-02-14,12:04:31.000,45,11124611,-795,0,1771070670,15090.04873178999,108.62913716999901,50690.48435736 2026-02-14,12:04:32.000,45,11124617,-795,0,1771070671,15090.03525917,108.6784810800018,50690.49833160001 2026-02-14,12:04:33.000,45,11124638,-795,0,1771070672,15090.082413339995,108.62913716999901,50690.3935248 2026-02-14,12:04:34.000,45,11124711,-795,0,1771070673,15090.0554681,108.55159673999879,50690.463396 2026-02-14,12:04:35.000,45,11124673,-795,0,1771070674,15090.122831199995,108.55159673999879,50690.44942176001 2026-02-14,12:04:36.000,45,11124627,-795,0,1771070675,15090.082413339995,108.53749848000007,50690.42147328001 2026-02-14,12:04:37.000,45,11124548,-795,0,1771070676,15090.143040129995,108.53044935000071,50690.407499040004 2026-02-14,12:04:38.000,45,11124647,-795,0,1771070677,15090.15651275,108.40356500999769,50690.42147328001 2026-02-14,12:04:39.000,45,11124848,-795,0,1771070678,15090.122831199995,108.44585979000112,50690.56121568 2026-02-14,12:04:40.000,45,11124728,-795,0,1771070679,15090.143040129995,108.4317615300024,50690.51929296001 2026-02-14,12:04:41.000,45,11124656,-795,0,1771070680,15090.10935857999,108.48110543999792,50690.540254319996 2026-02-14,12:04:42.000,45,11124680,-795,0,1771070681,15090.16998536999,108.49520370000391,50690.44243464 2026-02-14,12:04:43.000,45,11124627,-795,0,1771070682,15090.16998536999,108.37536849000026,50690.51929296001 2026-02-14,12:04:44.000,45,11124647,-795,0,1771070683,15090.19693061,108.34717197000282,50690.540254319996 2026-02-14,12:04:45.000,45,11124694,-795,0,1771070684,15090.244084779995,108.34012284000346,50690.48435736 2026-02-14,12:04:46.000,45,11124735,-795,0,1771070685,15090.19693061,108.34717197000282,50690.48435736 2026-02-14,12:04:47.000,45,11124736,-795,0,1771070686,15090.2575574,108.29077893000067,50690.48435736 2026-02-14,12:04:48.000,45,11124723,-795,0,1771070687,15090.23734847,108.29077893000067,50690.526280080005 2026-02-14,12:04:49.000,45,11124804,-795,0,1771070688,15090.27776633,108.29077893000067,50690.58916416001 2026-02-14,12:04:50.000,45,11124658,-795,0,1771070689,15090.324920499996,108.26258241000323,50690.49134448 2026-02-14,12:04:51.000,45,11124702,-795,0,1771070690,15090.29797526,108.29782806000003,50690.6031384 2026-02-14,12:04:52.000,45,11124688,-795,0,1771070691,15090.31144787999,108.22733675999916,50690.47038312001 2026-02-14,12:04:53.000,45,11124607,-795,0,1771070692,15090.35186573999,108.19914024000173,50690.63807400001 2026-02-14,12:04:54.000,45,11124715,-795,0,1771070693,15090.33839312,108.17799285000365,50690.61012552 2026-02-14,12:04:55.000,45,11124621,-795,0,1771070694,15090.33165680999,108.1568454599983,50690.5332672 2026-02-14,12:04:56.000,45,11124663,-795,0,1771070695,15090.37881098,108.1215998100015,50690.5332672 2026-02-14,12:04:57.000,45,11124647,-795,0,1771070696,15090.35860205,108.03701025000191,50690.51929296001 2026-02-14,12:04:58.000,45,11124644,-795,0,1771070697,15090.345129429996,108.05110851000063,50690.50531872 2026-02-14,12:04:59.000,45,11124752,-795,0,1771070698,15090.324920499996,108.04405938000127,50690.47038312001 2026-02-14,12:05:00.000,45,11124642,-795,0,1771070699,15090.345129429996,107.98766633999912,50690.51929296001 2026-02-14,12:05:01.000,45,11124623,-795,0,1771070700,15090.345129429996,107.9735680800004,50690.48435736 2026-02-14,12:05:02.000,45,11124673,-795,0,1771070701,15090.345129429996,107.9735680800004,50690.526280080005 2026-02-14,12:05:03.000,45,11124516,-795,0,1771070702,15090.392283599991,107.98061720999976,50690.48435736 2026-02-14,12:05:04.000,45,11124705,-795,0,1771070703,15090.33839312,107.93127330000425,50690.54724144001 2026-02-14,12:05:05.000,45,11124815,-795,0,1771070704,15090.446174079996,107.90307677999954,50690.50531872 2026-02-14,12:05:06.000,45,11124749,-795,0,1771070705,15090.345129429996,107.95242069000233,50690.55422856 2026-02-14,12:05:07.000,45,11124664,-795,0,1771070706,15090.392283599991,107.93127330000425,50690.54724144001 2026-02-14,12:05:08.000,45,11124671,-795,0,1771070707,15090.35186573999,107.95946982000169,50690.51929296001 2026-02-14,12:05:09.000,45,11124724,-795,0,1771070708,15090.37881098,108.00176459999784,50690.56121568 2026-02-14,12:05:10.000,45,11124677,-795,0,1771070709,15090.304711569996,108.04405938000127,50690.58217704 2026-02-14,12:05:11.000,45,11124693,-795,0,1771070710,15090.345129429996,108.00881373000448,50690.49833160001 2026-02-14,12:05:12.000,45,11124774,-795,0,1771070711,15090.385547289996,108.00881373000448,50690.55422856 2026-02-14,12:05:13.000,45,11124729,-795,0,1771070712,15090.304711569996,108.04405938000127,50690.55422856 2026-02-14,12:05:14.000,45,11124562,-795,0,1771070713,15090.31144787999,108.05815763999999,50690.54724144001 2026-02-14,12:05:15.000,45,11124748,-715,0,1771070714,15090.35860205,108.05815763999999,50690.51929296001 2026-02-14,12:05:16.000,45,11124696,-795,0,1771070715,15090.425965149996,108.03701025000191,50690.43544752 2026-02-14,12:05:17.000,45,11124653,-795,0,1771070716,15090.412492529991,108.05110851000063,50690.477370240005 2026-02-14,12:05:18.000,45,11124708,-795,0,1771070717,15090.466383009996,108.04405938000127,50690.42147328001 2026-02-14,12:05:19.000,45,11124772,-795,0,1771070718,15090.439437770001,108.00176459999784,50690.42147328001 2026-02-14,12:05:20.000,45,11124599,-795,0,1771070719,15090.513537179992,108.06520676999935,50690.3935248 2026-02-14,12:05:21.000,45,11124644,-795,0,1771070720,15090.405756219996,108.00176459999784,50690.48435736 2026-02-14,12:05:22.000,45,11124696,-795,0,1771070721,15090.527009799996,108.05815763999999,50690.540254319996 2026-02-14,12:05:23.000,45,11124583,-795,0,1771070722,15090.607845519997,107.96651895000105,50690.55422856 2026-02-14,12:05:24.000,45,11124653,-795,0,1771070723,15090.601109210002,107.92422417000489,50690.477370240005 2026-02-14,12:05:25.000,45,11124775,-795,0,1771070724,15090.553955039992,107.93832243000361,50690.58217704 2026-02-14,12:05:26.000,45,11124804,-795,0,1771070725,15090.614581829992,107.88897852000082,50690.63108688 2026-02-14,12:05:27.000,45,11124634,-795,0,1771070726,15090.634790759992,107.93832243000361,50690.49833160001 2026-02-14,12:05:28.000,45,11124679,-795,0,1771070727,15090.614581829992,107.81143809000059,50690.61711264001 2026-02-14,12:05:29.000,45,11124804,-795,0,1771070728,15090.506800869996,107.83258547999867,50690.51929296001 2026-02-14,12:05:30.000,45,11124813,-795,0,1771070729,15090.567427659997,107.88897852000082,50690.5332672 2026-02-14,12:05:31.000,45,11124729,-795,0,1771070730,15090.540482420001,107.81848721999995,50690.477370240005 2026-02-14,12:05:32.000,45,11124666,-795,0,1771070731,15090.675208619992,107.86078200000338,50690.49833160001 2026-02-14,12:05:33.000,45,11124773,-795,0,1771070732,15090.621318140002,107.83963460999803,50690.575189920004 2026-02-14,12:05:34.000,45,11124669,-795,0,1771070733,15090.654999689992,107.726848530001,50690.62409976 2026-02-14,12:05:35.000,45,11124714,-795,0,1771070734,15090.628054449997,107.81143809000059,50690.56121568 2026-02-14,12:05:36.000,45,11124695,-795,0,1771070735,15090.661736000002,107.73389766000037,50690.51230584 2026-02-14,12:05:37.000,45,11124490,-795,0,1771070736,15090.695417549992,107.74094678999973,50690.6730096 2026-02-14,12:05:38.000,45,11124649,-795,0,1771070737,15090.607845519997,107.81143809000059,50690.58217704 2026-02-14,12:05:39.000,45,11124652,-795,0,1771070738,15090.715626479992,107.71979940000165,50690.49833160001 2026-02-14,12:05:40.000,45,11124717,-795,0,1771070739,15090.749308029997,107.70570114000293,50690.526280080005 2026-02-14,12:05:41.000,45,11124699,-795,0,1771070740,15090.702153860002,107.70570114000293,50690.55422856 2026-02-14,12:05:42.000,45,11124824,-795,0,1771070741,15090.715626479992,107.726848530001,50690.596151280006 2026-02-14,12:05:43.000,45,11124716,-795,0,1771070742,15090.661736000002,107.68455375000485,50690.51929296001 2026-02-14,12:05:44.000,45,11124661,-795,0,1771070743,15090.675208619992,107.74799591999908,50690.63108688 2026-02-14,12:05:45.000,45,11124829,-795,0,1771070744,15090.688681239997,107.69865201000357,50690.62409976 2026-02-14,12:05:46.000,45,11124606,-795,0,1771070745,15090.614581829992,107.75504504999844,50690.61711264001 2026-02-14,12:05:47.000,45,11124689,-795,0,1771070746,15090.661736000002,107.74094678999973,50690.526280080005 2026-02-14,12:05:48.000,45,11124761,-795,0,1771070747,15090.769516959997,107.67750461999822,50690.65903536 2026-02-14,12:05:49.000,45,11124607,-795,0,1771070748,15090.742571720002,107.69160288000421,50690.58217704 2026-02-14,12:05:50.000,45,11124771,-795,0,1771070749,15090.789725889997,107.64930810000078,50690.526280080005 2026-02-14,12:05:51.000,45,11124674,-795,0,1771070750,15090.749308029997,107.69160288000421,50690.540254319996 2026-02-14,12:05:52.000,45,11124651,-795,0,1771070751,15090.776253269993,107.69865201000357,50690.55422856 2026-02-14,12:05:53.000,45,11124701,-795,0,1771070752,15090.782989580002,107.6281607100027,50690.56121568 2026-02-14,12:05:54.000,45,11124761,-795,0,1771070753,15090.782989580002,107.52242375999776,50690.56820280001 2026-02-14,12:05:55.000,45,11124710,-795,0,1771070754,15090.877297919993,107.40258855000138,50690.63807400001 2026-02-14,12:05:56.000,45,11124608,-795,0,1771070755,15090.870561609998,107.5153746299984,50690.62409976 2026-02-14,12:05:57.000,45,11124778,-795,0,1771070756,15090.863825299988,107.45898159000353,50690.55422856 2026-02-14,12:05:58.000,45,11124797,-795,0,1771070757,15090.870561609998,107.44488333000481,50690.58916416001 2026-02-14,12:05:59.000,45,11124549,-795,0,1771070758,15090.870561609998,107.42373593999946,50690.66602248001 2026-02-14,12:06:00.000,45,11124624,-795,0,1771070759,15090.836880059993,107.36734290000459,50690.58217704 2026-02-14,12:06:01.000,45,11124648,-795,0,1771070760,15090.830143749998,107.34619550999923,50690.61012552 2026-02-14,12:06:02.000,45,11124659,-795,0,1771070761,15090.870561609998,107.36029376999795,50690.596151280006 2026-02-14,12:06:03.000,45,11124612,-795,0,1771070762,15090.890770539998,107.36029376999795,50690.526280080005 2026-02-14,12:06:04.000,45,11124802,-795,0,1771070763,15090.863825299988,107.36029376999795,50690.66602248001 2026-02-14,12:06:05.000,45,11124831,-795,0,1771070764,15090.877297919993,107.32504812000116,50690.65204824 2026-02-14,12:06:06.000,45,11124644,-795,0,1771070765,15090.863825299988,107.28275333999773,50690.63807400001 2026-02-14,12:06:07.000,45,11124702,-795,0,1771070766,15090.890770539998,107.2193111700035,50690.72191944 2026-02-14,12:06:08.000,45,11124664,-795,0,1771070767,15090.870561609998,107.21226204000413,50690.645061120005 2026-02-14,12:06:09.000,45,11124668,-795,0,1771070768,15090.857088989993,107.24045856000157,50690.56121568 2026-02-14,12:06:10.000,45,11124655,-795,0,1771070769,15090.857088989993,107.19111464999878,50690.596151280006 2026-02-14,12:06:11.000,45,11124621,-795,0,1771070770,15090.836880059993,107.26160594999965,50690.65903536 2026-02-14,12:06:12.000,45,11124679,-795,0,1771070771,15090.789725889997,107.22636030000285,50690.66602248001 2026-02-14,12:06:13.000,45,11124653,-795,0,1771070772,15090.762780650002,107.28275333999773,50690.63108688 2026-02-14,12:06:14.000,45,11124726,-795,0,1771070773,15090.722362790002,107.29685160000372,50690.56121568 2026-02-14,12:06:15.000,45,11124788,-795,0,1771070774,15090.796462199993,107.26160594999965,50690.707945199996 2026-02-14,12:06:16.000,45,11124779,-795,0,1771070775,15090.782989580002,107.27570420999837,50690.61012552 2026-02-14,12:06:17.000,45,11124737,-795,0,1771070776,15090.735835409992,107.24750769000093,50690.58217704 2026-02-14,12:06:18.000,45,11124660,-795,0,1771070777,15090.769516959997,107.30390073000308,50690.58916416001 2026-02-14,12:06:19.000,45,11124684,-795,0,1771070778,15090.782989580002,107.28275333999773,50690.56121568 2026-02-14,12:06:20.000,45,11124623,-795,0,1771070779,15090.816671129993,107.30390073000308,50690.61711264001 2026-02-14,12:06:21.000,45,11124690,-795,0,1771070780,15090.850352679998,107.37439203000395,50690.58217704 2026-02-14,12:06:22.000,45,11124773,-795,0,1771070781,15090.884034229988,107.29685160000372,50690.67999672 2026-02-14,12:06:23.000,45,11124831,-795,0,1771070782,15090.863825299988,107.33209725000052,50690.645061120005 2026-02-14,12:06:24.000,45,11124697,-795,0,1771070783,15090.931188399998,107.31094986000244,50690.6730096 2026-02-14,12:06:25.000,45,11124748,-795,0,1771070784,15090.904243159988,107.25455682000029,50690.63807400001 2026-02-14,12:06:26.000,45,11124788,-795,0,1771070785,15090.924452089988,107.27570420999837,50690.58217704 2026-02-14,12:06:27.000,45,11124651,-795,0,1771070786,15090.958133639993,107.23340943000221,50690.65204824 2026-02-14,12:06:28.000,45,11124695,-795,0,1771070787,15090.971606259998,107.29685160000372,50690.61711264001 2026-02-14,12:06:29.000,45,11124755,-795,0,1771070788,15090.998551499993,107.19816377999814,50690.5332672 2026-02-14,12:06:30.000,45,11124658,-795,0,1771070789,15091.025496739989,107.1699672600007,50690.575189920004 2026-02-14,12:06:31.000,45,11124733,-795,0,1771070790,15091.038969359994,107.13472161000391,50690.540254319996 2026-02-14,12:06:32.000,45,11124622,-795,0,1771070791,15091.092859839999,107.05718118000368,50690.50531872 2026-02-14,12:06:33.000,45,11124866,-795,0,1771070792,15091.099596149994,107.05718118000368,50690.477370240005 2026-02-14,12:06:34.000,45,11124707,-795,0,1771070793,15091.079387219994,107.05718118000368,50690.62409976 2026-02-14,12:06:35.000,45,11124748,-795,0,1771070794,15091.140014009994,107.00783727000089,50690.5332672 2026-02-14,12:06:36.000,45,11124759,-795,0,1771070795,15091.16695924999,106.95144422999874,50690.65903536 2026-02-14,12:06:37.000,45,11124724,-795,0,1771070796,15091.173695559999,106.90210032000323,50690.70095808 2026-02-14,12:06:38.000,45,11124674,-795,0,1771070797,15091.173695559999,106.9584933599981,50690.62409976 2026-02-14,12:06:39.000,45,11124766,-795,0,1771070798,15091.20737710999,106.83865815000172,50690.58217704 2026-02-14,12:06:40.000,45,11124685,-795,0,1771070799,15091.21411342,106.80341249999765,50690.645061120005 2026-02-14,12:06:41.000,45,11124678,-795,0,1771070800,15091.16695924999,106.75406859000213,50690.63807400001 2026-02-14,12:06:42.000,45,11124682,-795,0,1771070801,15091.153486629999,106.80341249999765,50690.63108688 2026-02-14,12:06:43.000,45,11124707,-795,0,1771070802,15091.12654138999,106.84570728000108,50690.645061120005 2026-02-14,12:06:44.000,45,11124757,-795,0,1771070803,15091.12654138999,106.73292120000406,50690.70095808 2026-02-14,12:06:45.000,45,11124770,-795,0,1771070804,15091.12654138999,106.81751076000364,50690.51929296001 2026-02-14,12:06:46.000,45,11124689,-795,0,1771070805,15091.065914599989,106.81751076000364,50690.68698384001 2026-02-14,12:06:47.000,45,11124690,-795,0,1771070806,15091.086123529989,106.83160902000236,50690.71493232001 2026-02-14,12:06:48.000,45,11124689,-795,0,1771070807,15091.079387219994,106.83160902000236,50690.61012552 2026-02-14,12:06:49.000,45,11124736,-795,0,1771070808,15091.038969359994,106.85275641000044,50690.68698384001 2026-02-14,12:06:50.000,45,11124567,-795,0,1771070809,15091.052441979999,106.8598055399998,50690.63108688 2026-02-14,12:06:51.000,45,11124633,-795,0,1771070810,15091.059178289994,106.88800206000451,50690.73589368001 2026-02-14,12:06:52.000,45,11124688,-795,0,1771070811,15091.038969359994,106.78931423999893,50690.763842160006 2026-02-14,12:06:53.000,45,11124694,-795,0,1771070812,15091.005287809989,106.88800206000451,50690.6730096 2026-02-14,12:06:54.000,45,11124706,-795,0,1771070813,15091.032233049998,106.8598055399998,50690.58916416001 2026-02-14,12:06:55.000,45,11124628,-795,0,1771070814,15091.038969359994,106.88800206000451,50690.65204824 2026-02-14,12:06:56.000,45,11124641,-795,0,1771070815,15091.025496739989,106.91619858000195,50690.71493232001 2026-02-14,12:06:57.000,45,11124729,-795,0,1771070816,15090.958133639993,106.86685466999916,50690.71493232001 2026-02-14,12:06:58.000,45,11124745,-795,0,1771070817,15090.958133639993,106.90210032000323,50690.61711264001 2026-02-14,12:06:59.000,45,11124630,-795,0,1771070818,15090.991815189998,106.91619858000195,50690.68698384001 2026-02-14,12:07:00.000,45,11124708,-795,0,1771070819,15091.005287809989,106.9232477100013,50690.645061120005 2026-02-14,12:07:01.000,45,11124649,-795,0,1771070820,15090.931188399998,106.88095292999787,50690.693970960005 2026-02-14,12:07:02.000,45,11124792,-795,0,1771070821,15090.904243159988,106.73997033000342,50690.61012552 2026-02-14,12:07:03.000,45,11124725,-795,0,1771070822,15090.958133639993,106.73292120000406,50690.56121568 2026-02-14,12:07:04.000,45,11124659,-795,0,1771070823,15090.978342569993,106.73292120000406,50690.61711264001 2026-02-14,12:07:05.000,45,11124819,-795,0,1771070824,15091.086123529989,106.7258720700047,50690.62409976 2026-02-14,12:07:06.000,45,11124684,-795,0,1771070825,15091.038969359994,106.75406859000213,50690.63807400001 2026-02-14,12:07:07.000,45,11124744,-795,0,1771070826,15091.059178289994,106.73292120000406,50690.65204824 2026-02-14,12:07:08.000,45,11124694,-795,0,1771070827,15091.072650909999,106.62718424999912,50690.75685504001 2026-02-14,12:07:09.000,45,11124838,-795,0,1771070828,15091.12654138999,106.63423337999848,50690.693970960005 2026-02-14,12:07:10.000,45,11124629,-795,0,1771070829,15091.092859839999,106.7258720700047,50690.707945199996 2026-02-14,12:07:11.000,45,11124766,-795,0,1771070830,15091.072650909999,106.65538077000383,50690.62409976 2026-02-14,12:07:12.000,45,11124758,-795,0,1771070831,15091.113068769999,106.60603686000104,50690.63108688 2026-02-14,12:07:13.000,45,11124654,-795,0,1771070832,15091.005287809989,106.70472467999934,50690.65204824 2026-02-14,12:07:14.000,45,11124674,-795,0,1771070833,15091.079387219994,106.62718424999912,50690.71493232001 2026-02-14,12:07:15.000,45,11124684,-795,0,1771070834,15091.045705669989,106.59193860000232,50690.72191944 2026-02-14,12:07:16.000,45,11124731,-795,0,1771070835,15091.045705669989,106.63423337999848,50690.693970960005 2026-02-14,12:07:17.000,45,11124679,-795,0,1771070836,15091.119805079994,106.67652816000191,50690.575189920004 2026-02-14,12:07:18.000,45,11124692,-795,0,1771070837,15090.978342569993,106.59193860000232,50690.61711264001 2026-02-14,12:07:19.000,45,11124734,-795,0,1771070838,15090.985078879989,106.60603686000104,50690.66602248001 2026-02-14,12:07:20.000,45,11124816,-795,0,1771070839,15091.038969359994,106.69767554999999,50690.693970960005 2026-02-14,12:07:21.000,45,11124669,-795,0,1771070840,15090.978342569993,106.66242990000319,50690.63108688 2026-02-14,12:07:22.000,45,11124749,-795,0,1771070841,15091.038969359994,106.66947903000255,50690.693970960005 2026-02-14,12:07:23.000,45,11124641,-795,0,1771070842,15091.045705669989,106.64128250999784,50690.6730096 2026-02-14,12:07:24.000,45,11124685,-795,0,1771070843,15091.038969359994,106.59898773000168,50690.72890656 2026-02-14,12:07:25.000,45,11124673,-795,0,1771070844,15091.072650909999,106.57079121000424,50690.74986792 2026-02-14,12:07:26.000,45,11124740,-795,0,1771070845,15091.052441979999,106.62718424999912,50690.763842160006 2026-02-14,12:07:27.000,45,11124791,-795,0,1771070846,15091.012024119998,106.59898773000168,50690.67999672 2026-02-14,12:07:28.000,45,11124683,-795,0,1771070847,15091.038969359994,106.58488947000296,50690.61012552 2026-02-14,12:07:29.000,45,11124682,-795,0,1771070848,15091.038969359994,106.62013511999976,50690.65204824 2026-02-14,12:07:30.000,45,11124717,-795,0,1771070849,15091.072650909999,106.5778403400036,50690.596151280006 2026-02-14,12:07:31.000,45,11124793,-795,0,1771070850,15091.005287809989,106.58488947000296,50690.78480352001 2026-02-14,12:07:32.000,45,11124821,-795,0,1771070851,15091.018760429994,106.55669294999825,50690.73589368001 2026-02-14,12:07:33.000,45,11124691,-795,0,1771070852,15091.025496739989,106.58488947000296,50690.74986792 2026-02-14,12:07:34.000,45,11124782,-795,0,1771070853,15091.038969359994,106.6130859900004,50690.72191944 2026-02-14,12:07:35.000,45,11124751,-795,0,1771070854,15091.038969359994,106.65538077000383,50690.61711264001 2026-02-14,12:07:36.000,45,11124615,-795,0,1771070855,15091.005287809989,106.68357729000127,50690.63108688 2026-02-14,12:07:37.000,45,11124668,-795,0,1771070856,15090.937924709993,106.64128250999784,50690.54724144001 2026-02-14,12:07:38.000,45,11124691,-795,0,1771070857,15090.978342569993,106.69767554999999,50690.56121568 2026-02-14,12:07:39.000,45,11124726,-795,0,1771070858,15090.924452089988,106.64128250999784,50690.65204824 2026-02-14,12:07:40.000,45,11124773,-795,0,1771070859,15090.978342569993,106.62718424999912,50690.65204824 2026-02-14,12:07:41.000,45,11124785,-795,0,1771070860,15090.964869949988,106.69767554999999,50690.55422856 2026-02-14,12:07:42.000,45,11124706,-795,0,1771070861,15091.005287809989,106.7258720700047,50690.645061120005 2026-02-14,12:07:43.000,45,11124699,-795,0,1771070862,15090.991815189998,106.71882293999806,50690.71493232001 2026-02-14,12:07:44.000,45,11124686,-795,0,1771070863,15090.944661019988,106.7258720700047,50690.6730096 2026-02-14,12:07:45.000,45,11124674,-795,0,1771070864,15090.978342569993,106.73292120000406,50690.66602248001 2026-02-14,12:07:46.000,45,11124715,-795,0,1771070865,15090.951397329998,106.7611177200015,50690.63108688 2026-02-14,12:07:47.000,45,11124707,-795,0,1771070866,15090.931188399998,106.73292120000406,50690.63108688 2026-02-14,12:07:48.000,45,11124677,-795,0,1771070867,15090.978342569993,106.7117738099987,50690.63807400001 2026-02-14,12:07:49.000,45,11124727,-795,0,1771070868,15090.917715779993,106.75406859000213,50690.66602248001 2026-02-14,12:07:50.000,45,11124650,-795,0,1771070869,15090.917715779993,106.85275641000044,50690.693970960005 2026-02-14,12:07:51.000,45,11124597,-795,0,1771070870,15090.843616369988,106.83160902000236,50690.65204824 2026-02-14,12:07:52.000,45,11124669,-795,0,1771070871,15090.904243159988,106.75406859000213,50690.63807400001 2026-02-14,12:07:53.000,45,11124767,-795,0,1771070872,15090.931188399998,106.83865815000172,50690.58217704 2026-02-14,12:07:54.000,45,11124683,-795,0,1771070873,15090.931188399998,106.87390379999852,50690.66602248001 2026-02-14,12:07:55.000,45,11124662,-795,0,1771070874,15090.964869949988,106.86685466999916,50690.66602248001 2026-02-14,12:07:56.000,45,11124614,-795,0,1771070875,15090.985078879989,106.99373901000217,50690.72191944 2026-02-14,12:07:57.000,45,11124660,-795,0,1771070876,15090.951397329998,106.97964075000345,50690.742880800004 2026-02-14,12:07:58.000,45,11124721,-795,0,1771070877,15090.964869949988,107.01488640000025,50690.62409976 2026-02-14,12:07:59.000,45,11124642,-795,0,1771070878,15090.964869949988,106.90914945000259,50690.65204824 2026-02-14,12:08:00.000,45,11124670,-795,0,1771070879,15091.018760429994,106.96554249000474,50690.75685504001 2026-02-14,12:08:01.000,45,11124713,-795,0,1771070880,15090.991815189998,106.93734597000002,50690.812752000005 2026-02-14,12:08:02.000,45,11124713,-795,0,1771070881,15091.025496739989,106.9584933599981,50690.742880800004 2026-02-14,12:08:03.000,45,11124709,-795,0,1771070882,15090.937924709993,106.95144422999874,50690.79877776 2026-02-14,12:08:04.000,45,11124609,-795,0,1771070883,15091.005287809989,106.93734597000002,50690.77082928 2026-02-14,12:08:05.000,45,11124617,-795,0,1771070884,15090.991815189998,106.83160902000236,50690.75685504001 2026-02-14,12:08:06.000,45,11124718,-795,0,1771070885,15090.985078879989,106.85275641000044,50690.78480352001 2026-02-14,12:08:07.000,45,11124809,-795,0,1771070886,15091.012024119998,106.81046163000428,50690.74986792 2026-02-14,12:08:08.000,45,11124706,-715,0,1771070887,15090.958133639993,106.74701946000278,50690.645061120005 2026-02-14,12:08:09.000,45,11124629,-795,0,1771070888,15090.978342569993,106.7117738099987,50690.65903536 2026-02-14,12:08:10.000,45,11124769,-795,0,1771070889,15091.025496739989,106.66242990000319,50690.742880800004 2026-02-14,12:08:11.000,45,11124651,-795,0,1771070890,15091.038969359994,106.66947903000255,50690.71493232001 2026-02-14,12:08:12.000,45,11124758,-795,0,1771070891,15091.012024119998,106.64128250999784,50690.70095808 2026-02-14,12:08:13.000,45,11124650,-795,0,1771070892,15091.032233049998,106.52849643000081,50690.78480352001 2026-02-14,12:08:14.000,45,11124672,-795,0,1771070893,15090.971606259998,106.59193860000232,50690.80576488001 2026-02-14,12:08:15.000,45,11124602,-795,0,1771070894,15090.944661019988,106.6130859900004,50690.72890656 2026-02-14,12:08:16.000,45,11124573,-795,0,1771070895,15091.032233049998,106.66947903000255,50690.861661840005 2026-02-14,12:08:17.000,45,11124658,-795,0,1771070896,15090.937924709993,106.62013511999976,50690.70095808 2026-02-14,12:08:18.000,45,11124775,-795,0,1771070897,15091.038969359994,106.67652816000191,50690.82672624 2026-02-14,12:08:19.000,45,11124694,-795,0,1771070898,15090.910979469998,106.66947903000255,50690.68698384001 2026-02-14,12:08:20.000,45,11124722,-795,0,1771070899,15090.958133639993,106.62013511999976,50690.73589368001 2026-02-14,12:08:21.000,45,11124626,-795,0,1771070900,15090.809934819998,106.69062642000063,50690.6730096 2026-02-14,12:08:22.000,45,11124678,-795,0,1771070901,15090.809934819998,106.85275641000044,50690.7778164 2026-02-14,12:08:23.000,45,11124579,-795,0,1771070902,15090.836880059993,106.83865815000172,50690.70095808 2026-02-14,12:08:24.000,45,11124608,-795,0,1771070903,15090.796462199993,106.8598055399998,50690.707945199996 2026-02-14,12:08:25.000,45,11124787,-795,0,1771070904,15090.688681239997,106.93029684000066,50690.72191944 2026-02-14,12:08:26.000,45,11124691,-795,0,1771070905,15090.742571720002,106.8598055399998,50690.72191944 2026-02-14,12:08:27.000,45,11124662,-795,0,1771070906,15090.702153860002,106.90914945000259,50690.68698384001 2026-02-14,12:08:28.000,45,11124744,-795,0,1771070907,15090.749308029997,106.89505119000387,50690.707945199996 2026-02-14,12:08:29.000,45,11124953,-795,0,1771070908,15090.708890169997,107.06423031000304,50690.63807400001 2026-02-14,12:08:30.000,45,11124737,-755,0,1771070909,15090.702153860002,106.90914945000259,50690.645061120005 2026-02-14,12:08:31.000,45,11124703,-795,0,1771070910,15090.715626479992,107.01488640000025,50690.6031384 2026-02-14,12:08:32.000,45,11124741,-795,0,1771070911,15090.729099099997,107.05013205000432,50690.61711264001 2026-02-14,12:08:33.000,45,11124685,-795,0,1771070912,15090.735835409992,107.09947595999984,50690.763842160006 2026-02-14,12:08:34.000,45,11124567,-795,0,1771070913,15090.762780650002,107.07832857000176,50690.70095808 2026-02-14,12:08:35.000,45,11124664,-795,0,1771070914,15090.809934819998,107.13472161000391,50690.742880800004 2026-02-14,12:08:36.000,45,11124678,-795,0,1771070915,15090.769516959997,107.05718118000368,50690.742880800004 2026-02-14,12:08:37.000,45,11124668,-635,0,1771070916,15090.776253269993,107.11357421999855,50690.742880800004 2026-02-14,12:08:38.000,45,11124642,-795,0,1771070917,15090.749308029997,107.06423031000304,50690.742880800004 2026-02-14,12:08:39.000,45,11124671,-795,0,1771070918,15090.823407440002,107.02898465999897,50690.6730096 2026-02-14,12:08:40.000,45,11124593,-795,0,1771070919,15090.843616369988,106.90210032000323,50690.63807400001 2026-02-14,12:08:41.000,45,11124748,-795,0,1771070920,15090.816671129993,106.9725916200041,50690.74986792 2026-02-14,12:08:42.000,45,11124539,-795,0,1771070921,15090.809934819998,106.9232477100013,50690.861661840005 2026-02-14,12:08:43.000,45,11124711,-795,0,1771070922,15090.857088989993,107.00783727000089,50690.75685504001 2026-02-14,12:08:44.000,45,11124690,-795,0,1771070923,15090.843616369988,106.90914945000259,50690.707945199996 2026-02-14,12:08:45.000,45,11124656,-795,0,1771070924,15090.816671129993,106.93029684000066,50690.62409976 2026-02-14,12:08:46.000,45,11124684,-795,0,1771070925,15090.742571720002,106.96554249000474,50690.63807400001 2026-02-14,12:08:47.000,45,11124701,-795,0,1771070926,15090.776253269993,106.93029684000066,50690.63807400001 2026-02-14,12:08:48.000,45,11124775,-795,0,1771070927,15090.762780650002,106.97964075000345,50690.61012552 2026-02-14,12:08:49.000,45,11124712,-795,0,1771070928,15090.722362790002,106.98668988000281,50690.63108688 2026-02-14,12:08:50.000,45,11124561,-795,0,1771070929,15090.708890169997,106.93734597000002,50690.707945199996 2026-02-14,12:08:51.000,45,11124570,-795,0,1771070930,15090.715626479992,107.1065250899992,50690.58916416001 2026-02-14,12:08:52.000,45,11124648,-795,0,1771070931,15090.735835409992,107.0712794400024,50690.58916416001 2026-02-14,12:08:53.000,45,11124647,-795,0,1771070932,15090.675208619992,107.08537770000112,50690.70095808 2026-02-14,12:08:54.000,45,11124670,-795,0,1771070933,15090.688681239997,107.11357421999855,50690.707945199996 2026-02-14,12:08:55.000,45,11124623,-795,0,1771070934,15090.648263379997,107.11357421999855,50690.68698384001 2026-02-14,12:08:56.000,45,11124671,-795,0,1771070935,15090.675208619992,107.20521291000478,50690.67999672 2026-02-14,12:08:57.000,45,11124690,-795,0,1771070936,15090.708890169997,107.19816377999814,50690.693970960005 2026-02-14,12:08:58.000,45,11124670,-795,0,1771070937,15090.628054449997,107.24045856000157,50690.80576488001 2026-02-14,12:08:59.000,45,11124759,-795,0,1771070938,15090.654999689992,107.17701639000006,50690.68698384001 2026-02-14,12:09:00.000,45,11124678,-795,0,1771070939,15090.641527070002,107.21226204000413,50690.77082928 2026-02-14,12:09:01.000,45,11124613,-795,0,1771070940,15090.661736000002,107.14177074000327,50690.71493232001 2026-02-14,12:09:02.000,45,11124674,-795,0,1771070941,15090.654999689992,107.13472161000391,50690.67999672 2026-02-14,12:09:03.000,45,11124644,-795,0,1771070942,15090.688681239997,107.1065250899992,50690.72191944 2026-02-14,12:09:04.000,45,11124734,-795,0,1771070943,15090.708890169997,107.08537770000112,50690.73589368001 2026-02-14,12:09:05.000,45,11124607,-795,0,1771070944,15090.742571720002,107.09947595999984,50690.81973912 2026-02-14,12:09:06.000,45,11124596,-795,0,1771070945,15090.756044339993,107.02898465999897,50690.80576488001 2026-02-14,12:09:07.000,45,11124576,-795,0,1771070946,15090.823407440002,107.04308291999769,50690.86864896 2026-02-14,12:09:08.000,45,11124695,-795,0,1771070947,15090.742571720002,106.99373901000217,50690.707945199996 2026-02-14,12:09:09.000,45,11124776,-795,0,1771070948,15090.749308029997,107.0712794400024,50690.6730096 2026-02-14,12:09:10.000,45,11124722,-795,0,1771070949,15090.870561609998,107.03603378999833,50690.73589368001 2026-02-14,12:09:11.000,45,11124747,-795,0,1771070950,15090.776253269993,107.00078814000153,50690.71493232001 2026-02-14,12:09:12.000,45,11124717,-795,0,1771070951,15090.735835409992,107.01488640000025,50690.742880800004 2026-02-14,12:09:13.000,45,11124664,-795,0,1771070952,15090.688681239997,107.13472161000391,50690.63108688 2026-02-14,12:09:14.000,45,11124651,-795,0,1771070953,15090.614581829992,107.09242683000048,50690.65204824 2026-02-14,12:09:15.000,45,11124722,-795,0,1771070954,15090.628054449997,107.04308291999769,50690.707945199996 2026-02-14,12:09:16.000,45,11124733,-795,0,1771070955,15090.547218729997,107.12767248000455,50690.693970960005 2026-02-14,12:09:17.000,45,11124692,-795,0,1771070956,15090.533746109992,107.09242683000048,50690.75685504001 2026-02-14,12:09:18.000,45,11124646,-795,0,1771070957,15090.486591939996,107.07832857000176,50690.70095808 2026-02-14,12:09:19.000,45,11124700,-795,0,1771070958,15090.500064560001,107.07832857000176,50690.75685504001 2026-02-14,12:09:20.000,45,11124730,-795,0,1771070959,15090.479855630001,107.12062334999791,50690.63108688 2026-02-14,12:09:21.000,45,11124674,-795,0,1771070960,15090.506800869996,107.09242683000048,50690.6730096 2026-02-14,12:09:22.000,45,11124655,-795,0,1771070961,15090.459646700001,107.1065250899992,50690.67999672 2026-02-14,12:09:23.000,45,11124742,-795,0,1771070962,15090.506800869996,107.14177074000327,50690.67999672 2026-02-14,12:09:24.000,45,11124799,-795,0,1771070963,15090.486591939996,107.13472161000391,50690.66602248001 2026-02-14,12:09:25.000,45,11124613,-795,0,1771070964,15090.459646700001,107.0712794400024,50690.73589368001 2026-02-14,12:09:26.000,45,11124754,-795,0,1771070965,15090.446174079996,107.08537770000112,50690.74986792 2026-02-14,12:09:27.000,45,11124663,-795,0,1771070966,15090.405756219996,107.09947595999984,50690.72191944 2026-02-14,12:09:28.000,45,11124599,-715,0,1771070967,15090.473119319991,107.14881987000263,50690.74986792 2026-02-14,12:09:29.000,45,11124713,-795,0,1771070968,15090.41922884,107.11357421999855,50690.6730096 2026-02-14,12:09:30.000,45,11124617,-795,0,1771070969,15090.372074669991,107.09242683000048,50690.742880800004 2026-02-14,12:09:31.000,45,11124781,-795,0,1771070970,15090.39901991,107.1065250899992,50690.693970960005 2026-02-14,12:09:32.000,45,11124642,-795,0,1771070971,15090.425965149996,107.13472161000391,50690.63807400001 2026-02-14,12:09:33.000,45,11124636,-795,0,1771070972,15090.452910389991,107.08537770000112,50690.67999672 2026-02-14,12:09:34.000,45,11124780,-795,0,1771070973,15090.479855630001,107.06423031000304,50690.72191944 2026-02-14,12:09:35.000,45,11124670,-795,0,1771070974,15090.452910389991,107.06423031000304,50690.63807400001 2026-02-14,12:09:36.000,45,11124723,-675,0,1771070975,15090.466383009996,107.05013205000432,50690.65204824 2026-02-14,12:09:37.000,45,11124708,-795,0,1771070976,15090.412492529991,107.08537770000112,50690.707945199996 2026-02-14,12:09:38.000,45,11124659,-795,0,1771070977,15090.41922884,107.02898465999897,50690.68698384001 2026-02-14,12:09:39.000,45,11124659,-795,0,1771070978,15090.41922884,107.00078814000153,50690.70095808 2026-02-14,12:09:40.000,45,11124742,-795,0,1771070979,15090.432701459991,106.9725916200041,50690.63807400001 2026-02-14,12:09:41.000,45,11124676,-795,0,1771070980,15090.392283599991,106.99373901000217,50690.693970960005 2026-02-14,12:09:42.000,45,11124718,-795,0,1771070981,15090.372074669991,106.9725916200041,50690.575189920004 2026-02-14,12:09:43.000,45,11124771,-795,0,1771070982,15090.385547289996,107.04308291999769,50690.62409976 2026-02-14,12:09:44.000,45,11124783,-795,0,1771070983,15090.345129429996,107.13472161000391,50690.55422856 2026-02-14,12:09:45.000,45,11124656,-795,0,1771070984,15090.324920499996,107.13472161000391,50690.56820280001 2026-02-14,12:09:46.000,45,11124696,-795,0,1771070985,15090.29797526,107.17701639000006,50690.58217704 2026-02-14,12:09:47.000,45,11124791,-795,0,1771070986,15090.2575574,107.20521291000478,50690.61012552 2026-02-14,12:09:48.000,45,11124708,-795,0,1771070987,15090.23734847,107.22636030000285,50690.62409976 2026-02-14,12:09:49.000,45,11124731,-795,0,1771070988,15090.29123894999,107.26865507999901,50690.645061120005 2026-02-14,12:09:50.000,45,11124636,-795,0,1771070989,15090.33839312,107.2193111700035,50690.742880800004 2026-02-14,12:09:51.000,45,11124756,-795,0,1771070990,15090.27776633,107.26865507999901,50690.72890656 2026-02-14,12:09:52.000,45,11124707,-795,0,1771070991,15090.27103001999,107.32504812000116,50690.6730096 2026-02-14,12:09:53.000,45,11124651,-795,0,1771070992,15090.25082108999,107.29685160000372,50690.73589368001 2026-02-14,12:09:54.000,45,11124636,-795,0,1771070993,15090.23061215999,107.28275333999773,50690.6730096 2026-02-14,12:09:55.000,45,11124740,-795,0,1771070994,15090.21040322999,107.26160594999965,50690.645061120005 2026-02-14,12:09:56.000,45,11124683,-795,0,1771070995,15090.23734847,107.26160594999965,50690.66602248001 2026-02-14,12:09:57.000,45,11124723,-795,0,1771070996,15090.203666919995,107.30390073000308,50690.65903536 2026-02-14,12:09:58.000,45,11124630,-795,0,1771070997,15090.17672168,107.28980247000436,50690.61711264001 2026-02-14,12:09:59.000,45,11124661,-795,0,1771070998,15090.12956750999,107.27570420999837,50690.61012552 2026-02-14,12:10:00.000,45,11124736,-795,0,1771070999,15090.14977643999,107.27570420999837,50690.65204824 2026-02-14,12:10:01.000,45,11124652,-795,0,1771071000,15090.15651275,107.27570420999837,50690.6031384 2026-02-14,12:10:02.000,45,11124622,-795,0,1771071001,15090.13630382,107.26865507999901,50690.56820280001 2026-02-14,12:10:03.000,45,11124700,-795,0,1771071002,15090.143040129995,107.31094986000244,50690.55422856 2026-02-14,12:10:04.000,45,11124774,-795,0,1771071003,15090.122831199995,107.36734290000459,50690.56820280001 2026-02-14,12:10:05.000,45,11124626,-795,0,1771071004,15090.12956750999,107.36734290000459,50690.596151280006 2026-02-14,12:10:06.000,45,11124711,-795,0,1771071005,15090.12956750999,107.4166868100001,50690.540254319996 2026-02-14,12:10:07.000,45,11124676,-795,0,1771071006,15090.143040129995,107.3814411600033,50690.6031384 2026-02-14,12:10:08.000,45,11124765,-795,0,1771071007,15090.13630382,107.44488333000481,50690.575189920004 2026-02-14,12:10:09.000,45,11124694,-795,0,1771071008,15090.13630382,107.43783419999818,50690.61012552 2026-02-14,12:10:10.000,45,11124649,-795,0,1771071009,15090.082413339995,107.46603072000289,50690.63807400001 2026-02-14,12:10:11.000,45,11124739,-795,0,1771071010,15090.06894071999,107.48717811000097,50690.73589368001 2026-02-14,12:10:12.000,45,11124709,-795,0,1771071011,15090.08914964999,107.5153746299984,50690.56121568 2026-02-14,12:10:13.000,45,11124727,-795,0,1771071012,15090.02852285999,107.55062028000248,50690.6730096 2026-02-14,12:10:14.000,45,11124705,-795,0,1771071013,15090.00831392999,107.60701332000463,50690.645061120005 2026-02-14,12:10:15.000,45,11124666,-795,0,1771071014,15090.00831392999,107.59291505999863,50690.63807400001 2026-02-14,12:10:16.000,45,11124740,-795,0,1771071015,15089.98810499999,107.61406245000398,50690.62409976 2026-02-14,12:10:17.000,45,11124748,-795,0,1771071016,15090.00831392999,107.65635723000014,50690.62409976 2026-02-14,12:10:18.000,45,11124776,-795,0,1771071017,15090.01505024,107.70570114000293,50690.707945199996 2026-02-14,12:10:19.000,45,11124646,-795,0,1771071018,15089.97463238,107.73389766000037,50690.6730096 2026-02-14,12:10:20.000,45,11124668,-795,0,1771071019,15090.02852285999,107.76914331000444,50690.68698384001 2026-02-14,12:10:21.000,45,11124699,-795,0,1771071020,15090.04873178999,107.7620941799978,50690.66602248001 2026-02-14,12:10:22.000,45,11124714,-795,0,1771071021,15090.04873178999,107.81848721999995,50690.70095808 2026-02-14,12:10:23.000,45,11124633,-795,0,1771071022,15090.041995479995,107.7761924400038,50690.763842160006 2026-02-14,12:10:24.000,45,11124727,-795,0,1771071023,15090.021786549994,107.81848721999995,50690.65903536 2026-02-14,12:10:25.000,45,11124737,-795,0,1771071024,15090.062204409995,107.79029070000252,50690.55422856 2026-02-14,12:10:26.000,45,11124643,-795,0,1771071025,15090.09588596,107.79029070000252,50690.645061120005 2026-02-14,12:10:27.000,45,11124657,-795,0,1771071026,15090.07567703,107.71979940000165,50690.61711264001 2026-02-14,12:10:28.000,45,11124617,-795,0,1771071027,15090.143040129995,107.79029070000252,50690.68698384001 2026-02-14,12:10:29.000,45,11124718,-795,0,1771071028,15090.17672168,107.74799591999908,50690.526280080005 2026-02-14,12:10:30.000,45,11124595,-795,0,1771071029,15090.183457989995,107.75504504999844,50690.645061120005 2026-02-14,12:10:31.000,45,11124730,-795,0,1771071030,15090.19693061,107.726848530001,50690.707945199996 2026-02-14,12:10:32.000,45,11124678,-795,0,1771071031,15090.14977643999,107.74094678999973,50690.6730096 2026-02-14,12:10:33.000,45,11124817,-795,0,1771071032,15090.17672168,107.70570114000293,50690.66602248001 2026-02-14,12:10:34.000,45,11124700,-755,0,1771071033,15090.17672168,107.70570114000293,50690.693970960005 2026-02-14,12:10:35.000,45,11124720,-795,0,1771071034,15090.183457989995,107.7761924400038,50690.63807400001 2026-02-14,12:10:36.000,45,11124643,-795,0,1771071035,15090.13630382,107.80438896000123,50690.63108688 2026-02-14,12:10:37.000,45,11124678,-795,0,1771071036,15090.122831199995,107.84668374000466,50690.63807400001 2026-02-14,12:10:38.000,45,11124761,-795,0,1771071037,15090.15651275,107.7761924400038,50690.63807400001 2026-02-14,12:10:39.000,45,11124692,-795,0,1771071038,15090.07567703,107.79733983000187,50690.70095808 2026-02-14,12:10:40.000,45,11124763,-795,0,1771071039,15090.102622269995,107.81143809000059,50690.66602248001 2026-02-14,12:10:41.000,45,11124651,-795,0,1771071040,15090.08914964999,107.9101259099989,50690.7778164 2026-02-14,12:10:42.000,45,11124634,-795,0,1771071041,15090.00831392999,107.95242069000233,50690.79179064 2026-02-14,12:10:43.000,45,11124593,-795,0,1771071042,15090.021786549994,107.8748802600021,50690.72890656 2026-02-14,12:10:44.000,45,11124723,-795,0,1771071043,15089.94768713999,107.96651895000105,50690.7778164 2026-02-14,12:10:45.000,45,11124705,-795,0,1771071044,15089.97463238,107.98061720999976,50690.67999672 2026-02-14,12:10:46.000,45,11124670,-795,0,1771071045,15090.02852285999,107.98061720999976,50690.75685504001 2026-02-14,12:10:47.000,45,11124738,-795,0,1771071046,15089.940950829994,108.10750155000278,50690.67999672 2026-02-14,12:10:48.000,45,11124731,-795,0,1771071047,15089.96789606999,108.10750155000278,50690.63807400001 2026-02-14,12:10:49.000,45,11124659,-795,0,1771071048,15089.98810499999,108.07225589999871,50690.63108688 2026-02-14,12:10:50.000,45,11124705,-795,0,1771071049,15089.94768713999,108.10750155000278,50690.70095808 2026-02-14,12:10:51.000,45,11124702,-795,0,1771071050,15089.940950829994,108.16389458999765,50690.79179064 2026-02-14,12:10:52.000,45,11124685,-795,0,1771071051,15089.866851419989,108.2202876299998,50690.73589368001 2026-02-14,12:10:53.000,45,11124721,-795,0,1771071052,15089.887060349989,108.21323850000044,50690.763842160006 2026-02-14,12:10:54.000,45,11124618,-795,0,1771071053,15090.021786549994,108.19209111000237,50690.77082928 2026-02-14,12:10:55.000,45,11124713,-795,0,1771071054,15089.94768713999,108.24848415000451,50690.7778164 2026-02-14,12:10:56.000,45,11124762,-795,0,1771071055,15089.954423449999,108.25553328000387,50690.73589368001 2026-02-14,12:10:57.000,45,11124641,-795,0,1771071056,15089.954423449999,108.19914024000173,50690.742880800004 2026-02-14,12:10:58.000,45,11124675,-795,0,1771071057,15089.92747820999,108.10750155000278,50690.70095808 2026-02-14,12:10:59.000,45,11124742,-795,0,1771071058,15089.934214519999,108.13569807000022,50690.596151280006 2026-02-14,12:11:00.000,45,11124737,-795,0,1771071059,15089.940950829994,108.07930502999807,50690.63807400001 2026-02-14,12:11:01.000,45,11124685,-795,0,1771071060,15089.961159759994,108.07225589999871,50690.6031384 2026-02-14,12:11:02.000,45,11124697,-795,0,1771071061,15089.98810499999,108.07225589999871,50690.55422856 2026-02-14,12:11:03.000,45,11124709,-795,0,1771071062,15089.961159759994,108.0863541600047,50690.54724144001 2026-02-14,12:11:04.000,45,11124611,-795,0,1771071063,15089.914005589999,108.00176459999784,50690.63807400001 2026-02-14,12:11:05.000,45,11124664,-795,0,1771071064,15089.893796659999,108.05110851000063,50690.58916416001 2026-02-14,12:11:06.000,45,11124734,-795,0,1771071065,15089.839906179994,108.03701025000191,50690.596151280006 2026-02-14,12:11:07.000,45,11124705,-795,0,1771071066,15089.806224629989,108.06520676999935,50690.6031384 2026-02-14,12:11:08.000,45,11124608,-795,0,1771071067,15089.752334149998,108.12864894000086,50690.63807400001 2026-02-14,12:11:09.000,45,11124726,-795,0,1771071068,15089.745597839988,108.1568454599983,50690.67999672 2026-02-14,12:11:10.000,45,11124659,-795,0,1771071069,15089.752334149998,108.16389458999765,50690.575189920004 2026-02-14,12:11:11.000,45,11124629,-795,0,1771071070,15089.691707359998,108.24143501999788,50690.6031384 2026-02-14,12:11:12.000,45,11124563,-795,0,1771071071,15089.684971049988,108.29077893000067,50690.49833160001 2026-02-14,12:11:13.000,45,11124649,-795,0,1771071072,15089.637816879993,108.29077893000067,50690.56121568 2026-02-14,12:11:14.000,45,11124678,-795,0,1771071073,15089.637816879993,108.36127023000154,50690.54724144001 2026-02-14,12:11:15.000,45,11124627,-795,0,1771071074,15089.631080569998,108.45290892000048,50690.56121568 2026-02-14,12:11:16.000,45,11124669,-795,0,1771071075,15089.604135330002,108.44585979000112,50690.55422856 2026-02-14,12:11:17.000,45,11124765,-795,0,1771071076,15089.610871639998,108.47405630999856,50690.63108688 2026-02-14,12:11:18.000,45,11124711,-795,0,1771071077,15089.610871639998,108.38946674999897,50690.49134448 2026-02-14,12:11:19.000,45,11124762,-795,0,1771071078,15089.671498429998,108.4317615300024,50690.526280080005 2026-02-14,12:11:20.000,45,11124599,-795,0,1771071079,15089.624344260003,108.44585979000112,50690.51230584 2026-02-14,12:11:21.000,45,11124661,-795,0,1771071080,15089.664762119988,108.43881066000176,50690.575189920004 2026-02-14,12:11:22.000,45,11124717,-795,0,1771071081,15089.711916289998,108.39651587999833,50690.596151280006 2026-02-14,12:11:23.000,45,11124674,-795,0,1771071082,15089.792752009998,108.38946674999897,50690.58217704 2026-02-14,12:11:24.000,45,11124655,-795,0,1771071083,15089.786015699989,108.41061414000433,50690.51929296001 2026-02-14,12:11:25.000,45,11124653,-795,0,1771071084,15089.839906179994,108.3330737100041,50690.596151280006 2026-02-14,12:11:26.000,45,11124687,-795,0,1771071085,15089.873587729999,108.34012284000346,50690.58217704 2026-02-14,12:11:27.000,45,11124729,-595,0,1771071086,15089.94768713999,108.41061414000433,50690.596151280006 2026-02-14,12:11:28.000,45,11124628,-795,0,1771071087,15089.914005589999,108.34012284000346,50690.58916416001 2026-02-14,12:11:29.000,45,11124714,-795,0,1771071088,15089.846642489989,108.36127023000154,50690.56820280001 2026-02-14,12:11:30.000,45,11124728,-795,0,1771071089,15089.866851419989,108.3330737100041,50690.62409976 2026-02-14,12:11:31.000,45,11124618,-795,0,1771071090,15089.866851419989,108.32602458000474,50690.41448616 2026-02-14,12:11:32.000,45,11124725,-795,0,1771071091,15089.873587729999,108.29782806000003,50690.56820280001 2026-02-14,12:11:33.000,45,11124676,-795,0,1771071092,15089.860115109994,108.185041980003,50690.540254319996 2026-02-14,12:11:34.000,45,11124706,-795,0,1771071093,15089.887060349989,108.1568454599983,50690.58217704 2026-02-14,12:11:35.000,45,11124669,-795,0,1771071094,15089.887060349989,108.27668067000195,50690.58217704 2026-02-14,12:11:36.000,45,11124763,-795,0,1771071095,15089.806224629989,108.185041980003,50690.596151280006 2026-02-14,12:11:37.000,45,11124700,-795,0,1771071096,15089.812960939998,108.19209111000237,50690.61711264001 2026-02-14,12:11:38.000,45,11124687,-795,0,1771071097,15089.792752009998,108.21323850000044,50690.51230584 2026-02-14,12:11:39.000,45,11124677,-795,0,1771071098,15089.718652599993,108.24143501999788,50690.56820280001 2026-02-14,12:11:40.000,45,11124680,-795,0,1771071099,15089.691707359998,108.23438588999852,50690.6730096 2026-02-14,12:11:41.000,45,11124717,-795,0,1771071100,15089.732125219998,108.27668067000195,50690.6730096 2026-02-14,12:11:42.000,45,11124722,-795,0,1771071101,15089.684971049988,108.34717197000282,50690.58217704 2026-02-14,12:11:43.000,45,11124713,-795,0,1771071102,15089.631080569998,108.40356500999769,50690.63108688 2026-02-14,12:11:44.000,45,11124728,-795,0,1771071103,15089.617607949993,108.52340022000135,50690.575189920004 2026-02-14,12:11:45.000,45,11124689,-795,0,1771071104,15089.631080569998,108.53044935000071,50690.56820280001 2026-02-14,12:11:46.000,45,11124704,-795,0,1771071105,15089.583926400002,108.5797932600035,50690.56121568 2026-02-14,12:11:47.000,45,11124683,-795,0,1771071106,15089.570453779997,108.64323542999773,50690.55422856 2026-02-14,12:11:48.000,45,11124668,-795,0,1771071107,15089.644553189988,108.6784810800018,50690.56121568 2026-02-14,12:11:49.000,45,11124761,-795,0,1771071108,15089.664762119988,108.70667759999924,50690.58916416001 2026-02-14,12:11:50.000,45,11124664,-795,0,1771071109,15089.705179979988,108.72077585999796,50690.56121568 2026-02-14,12:11:51.000,45,11124695,-795,0,1771071110,15089.711916289998,108.69257934000052,50690.58916416001 2026-02-14,12:11:52.000,45,11124849,-795,0,1771071111,15089.738861529993,108.73487412000395,50690.65903536 2026-02-14,12:11:53.000,45,11124493,-795,0,1771071112,15089.691707359998,108.69962846999988,50690.63108688 2026-02-14,12:11:54.000,45,11124668,-795,0,1771071113,15089.745597839988,108.62913716999901,50690.540254319996 2026-02-14,12:11:55.000,45,11124701,-795,0,1771071114,15089.725388909988,108.65028456000437,50690.63807400001 2026-02-14,12:11:56.000,45,11124690,-795,0,1771071115,15089.826433559989,108.64323542999773,50690.596151280006 2026-02-14,12:11:57.000,45,11124729,-795,0,1771071116,15089.812960939998,108.6150389100003,50690.61012552 2026-02-14,12:11:58.000,45,11124700,-795,0,1771071117,15089.826433559989,108.55864586999814,50690.62409976 2026-02-14,12:11:59.000,45,11124711,-795,0,1771071118,15089.846642489989,108.45290892000048,50690.575189920004 2026-02-14,12:12:00.000,45,11124587,-795,0,1771071119,15089.90726927999,108.55159673999879,50690.54724144001 2026-02-14,12:12:01.000,45,11124640,-795,0,1771071120,15089.900532969994,108.50930196000263,50690.55422856 2026-02-14,12:12:02.000,45,11124756,-795,0,1771071121,15089.866851419989,108.4670071799992,50690.526280080005 2026-02-14,12:12:03.000,45,11124699,-795,0,1771071122,15089.893796659999,108.40356500999769,50690.540254319996 2026-02-14,12:12:04.000,45,11124572,-795,0,1771071123,15089.846642489989,108.4670071799992,50690.51929296001 2026-02-14,12:12:05.000,45,11124738,-795,0,1771071124,15089.866851419989,108.4670071799992,50690.54724144001 2026-02-14,12:12:06.000,45,11124637,-795,0,1771071125,15089.833169869999,108.42471240000305,50690.51230584 2026-02-14,12:12:07.000,45,11124616,-795,0,1771071126,15089.873587729999,108.45290892000048,50690.49833160001 2026-02-14,12:12:08.000,45,11124685,-795,0,1771071127,15089.846642489989,108.50225283000327,50690.56121568 2026-02-14,12:12:09.000,45,11124673,-795,0,1771071128,15089.752334149998,108.52340022000135,50690.463396 2026-02-14,12:12:10.000,45,11124779,-795,0,1771071129,15089.752334149998,108.4670071799992,50690.5332672 2026-02-14,12:12:11.000,45,11124682,-795,0,1771071130,15089.779279389993,108.55159673999879,50690.575189920004 2026-02-14,12:12:12.000,45,11124714,-795,0,1771071131,15089.765806769989,108.53749848000007,50690.61012552 2026-02-14,12:12:13.000,45,11124737,-795,0,1771071132,15089.684971049988,108.5797932600035,50690.58916416001 2026-02-14,12:12:14.000,45,11124621,-795,0,1771071133,15089.718652599993,108.55159673999879,50690.575189920004 2026-02-14,12:12:15.000,45,11124655,-795,0,1771071134,15089.705179979988,108.60094065000158,50690.61012552 2026-02-14,12:12:16.000,45,11124702,-755,0,1771071135,15089.705179979988,108.65028456000437,50690.63108688 2026-02-14,12:12:17.000,45,11124621,-715,0,1771071136,15089.725388909988,108.65028456000437,50690.596151280006 2026-02-14,12:12:18.000,45,11124686,-795,0,1771071137,15089.658025809993,108.64323542999773,50690.62409976 2026-02-14,12:12:19.000,45,11124735,-795,0,1771071138,15089.698443669993,108.67143195000244,50690.575189920004 2026-02-14,12:12:20.000,45,11124699,-795,0,1771071139,15089.637816879993,108.66438282000308,50690.56121568 2026-02-14,12:12:21.000,45,11124682,-795,0,1771071140,15089.651289499998,108.67143195000244,50690.61012552 2026-02-14,12:12:22.000,45,11124791,-795,0,1771071141,15089.570453779997,108.7137267299986,50690.55422856 2026-02-14,12:12:23.000,45,11124732,-795,0,1771071142,15089.577190089993,108.68553021000116,50690.58916416001 2026-02-14,12:12:24.000,45,11124697,-795,0,1771071143,15089.637816879993,108.7137267299986,50690.56121568 2026-02-14,12:12:25.000,45,11124777,-795,0,1771071144,15089.678234739993,108.72077585999796,50690.49134448 2026-02-14,12:12:26.000,45,11124578,-795,0,1771071145,15089.664762119988,108.7137267299986,50690.49134448 2026-02-14,12:12:27.000,45,11124673,-795,0,1771071146,15089.597399019993,108.75602151000203,50690.58217704 2026-02-14,12:12:28.000,45,11124797,-795,0,1771071147,15089.684971049988,108.74192325000331,50690.65204824 2026-02-14,12:12:29.000,45,11124778,-795,0,1771071148,15089.698443669993,108.74897238000267,50690.61012552 2026-02-14,12:12:30.000,45,11124702,-795,0,1771071149,15089.617607949993,108.80536542000482,50690.58916416001 2026-02-14,12:12:31.000,45,11124727,-795,0,1771071150,15089.651289499998,108.8265128100029,50690.55422856 2026-02-14,12:12:32.000,45,11124714,-795,0,1771071151,15089.631080569998,108.87585671999841,50690.6031384 2026-02-14,12:12:33.000,45,11124665,-795,0,1771071152,15089.604135330002,108.83356194000226,50690.54724144001 2026-02-14,12:12:34.000,45,11124603,-795,0,1771071153,15089.583926400002,108.84766020000097,50690.526280080005 2026-02-14,12:12:35.000,45,11124719,-795,0,1771071154,15089.604135330002,108.87585671999841,50690.540254319996 2026-02-14,12:12:36.000,45,11124733,-795,0,1771071155,15089.610871639998,108.96749541000463,50690.47038312001 2026-02-14,12:12:37.000,45,11124713,-795,0,1771071156,15089.604135330002,108.91110237000248,50690.58217704 2026-02-14,12:12:38.000,45,11124802,-795,0,1771071157,15089.610871639998,109.06618323000293,50690.49833160001 2026-02-14,12:12:39.000,45,11124727,-795,0,1771071158,15089.610871639998,108.96749541000463,50690.526280080005 2026-02-14,12:12:40.000,45,11124620,-795,0,1771071159,15089.624344260003,109.01683932000014,50690.62409976 2026-02-14,12:12:41.000,45,11124742,-795,0,1771071160,15089.637816879993,109.04503584000486,50690.49833160001 2026-02-14,12:12:42.000,45,11124725,-795,0,1771071161,15089.698443669993,108.99569193000207,50690.56820280001 2026-02-14,12:12:43.000,45,11124693,-795,0,1771071162,15089.651289499998,108.99569193000207,50690.58217704 2026-02-14,12:12:44.000,45,11124663,-795,0,1771071163,15089.684971049988,108.95339714999864,50690.63108688 2026-02-14,12:12:45.000,45,11124763,-795,0,1771071164,15089.671498429998,108.960446279998,50690.50531872 2026-02-14,12:12:46.000,45,11124746,-795,0,1771071165,15089.698443669993,108.98864280000271,50690.575189920004 2026-02-14,12:12:47.000,45,11124697,-795,0,1771071166,15089.732125219998,108.93224976000056,50690.526280080005 2026-02-14,12:12:48.000,45,11124667,-795,0,1771071167,15089.671498429998,108.91110237000248,50690.51230584 2026-02-14,12:12:49.000,45,11124677,-795,0,1771071168,15089.745597839988,108.9252006300012,50690.44942176001 2026-02-14,12:12:50.000,45,11124629,-795,0,1771071169,15089.718652599993,108.91815150000184,50690.477370240005 2026-02-14,12:12:51.000,45,11124627,-795,0,1771071170,15089.779279389993,108.89700411000376,50690.45640888 2026-02-14,12:12:52.000,45,11124655,-795,0,1771071171,15089.786015699989,108.93929888999992,50690.44942176001 2026-02-14,12:12:53.000,45,11124628,-795,0,1771071172,15089.711916289998,109.00979019000079,50690.428460400006 2026-02-14,12:12:54.000,45,11124758,-795,0,1771071173,15089.738861529993,108.96749541000463,50690.43544752 2026-02-14,12:12:55.000,45,11124688,-795,0,1771071174,15089.732125219998,108.94634801999928,50690.48435736 2026-02-14,12:12:56.000,45,11124728,-795,0,1771071175,15089.718652599993,109.03798670999822,50690.47038312001 2026-02-14,12:12:57.000,45,11124658,-795,0,1771071176,15089.765806769989,109.04503584000486,50690.48435736 2026-02-14,12:12:58.000,45,11124665,-795,0,1771071177,15089.826433559989,109.05913410000358,50690.51230584 2026-02-14,12:12:59.000,45,11124581,-795,0,1771071178,15089.765806769989,109.11552713999845,50690.61012552 2026-02-14,12:13:00.000,45,11124662,-795,0,1771071179,15089.725388909988,109.05913410000358,50690.5332672 2026-02-14,12:13:01.000,45,11124605,-755,0,1771071180,15089.732125219998,109.04503584000486,50690.58217704 2026-02-14,12:13:02.000,45,11124575,-795,0,1771071181,15089.772543079998,109.03798670999822,50690.55422856 2026-02-14,12:13:03.000,45,11124662,-795,0,1771071182,15089.752334149998,109.10847800999909,50690.540254319996 2026-02-14,12:13:04.000,45,11124685,-795,0,1771071183,15089.745597839988,109.16487105000124,50690.526280080005 2026-02-14,12:13:05.000,45,11124609,-795,0,1771071184,15089.711916289998,109.11552713999845,50690.54724144001 2026-02-14,12:13:06.000,45,11124669,-795,0,1771071185,15089.752334149998,109.10847800999909,50690.5332672 2026-02-14,12:13:07.000,45,11124635,-795,0,1771071186,15089.732125219998,109.11552713999845,50690.3935248 2026-02-14,12:13:08.000,45,11124739,-795,0,1771071187,15089.711916289998,109.1366745300038,50690.49833160001 2026-02-14,12:13:09.000,45,11124611,-795,0,1771071188,15089.772543079998,109.1366745300038,50690.61012552 2026-02-14,12:13:10.000,45,11124637,-795,0,1771071189,15089.759070459993,109.08028149000165,50690.62409976 2026-02-14,12:13:11.000,45,11124658,-795,0,1771071190,15089.792752009998,109.08733062000101,50690.56121568 2026-02-14,12:13:12.000,45,11124675,-795,0,1771071191,15089.786015699989,109.10847800999909,50690.575189920004 2026-02-14,12:13:13.000,45,11124699,-795,0,1771071192,15089.799488319994,109.10142887999973,50690.596151280006 2026-02-14,12:13:14.000,45,11124629,-795,0,1771071193,15089.772543079998,109.12257626999781,50690.540254319996 2026-02-14,12:13:15.000,45,11124731,-795,0,1771071194,15089.786015699989,109.08733062000101,50690.51230584 2026-02-14,12:13:16.000,45,11124710,-715,0,1771071195,15089.799488319994,109.04503584000486,50690.47038312001 2026-02-14,12:13:17.000,45,11124686,-795,0,1771071196,15089.786015699989,109.00274106000143,50690.477370240005 2026-02-14,12:13:18.000,45,11124583,-795,0,1771071197,15089.826433559989,109.08028149000165,50690.45640888 2026-02-14,12:13:19.000,45,11124655,-795,0,1771071198,15089.806224629989,109.05208497000422,50690.48435736 2026-02-14,12:13:20.000,45,11124735,-795,0,1771071199,15089.880324039994,108.99569193000207,50690.49833160001 2026-02-14,12:13:21.000,45,11124621,-795,0,1771071200,15089.887060349989,108.98159367000335,50690.5332672 2026-02-14,12:13:22.000,45,11124626,-795,0,1771071201,15089.866851419989,108.89700411000376,50690.50531872 2026-02-14,12:13:23.000,45,11124655,-795,0,1771071202,15089.920741899994,108.8899549800044,50690.40051192001 2026-02-14,12:13:24.000,45,11124698,-795,0,1771071203,15089.860115109994,108.86175845999969,50690.428460400006 2026-02-14,12:13:25.000,45,11124688,-795,0,1771071204,15089.914005589999,108.8265128100029,50690.407499040004 2026-02-14,12:13:26.000,45,11124750,-795,0,1771071205,15089.914005589999,108.91110237000248,50690.44243464 2026-02-14,12:13:27.000,45,11124662,-795,0,1771071206,15089.934214519999,108.90405324000312,50690.56820280001 2026-02-14,12:13:28.000,45,11124628,-795,0,1771071207,15089.920741899994,108.77011977000075,50690.54724144001 2026-02-14,12:13:29.000,45,11124665,-795,0,1771071208,15089.954423449999,108.79126715999882,50690.45640888 2026-02-14,12:13:30.000,45,11124711,-795,0,1771071209,15089.893796659999,108.79126715999882,50690.56820280001 2026-02-14,12:13:31.000,45,11124640,-795,0,1771071210,15089.880324039994,108.85470933000033,50690.5332672 2026-02-14,12:13:32.000,45,11124611,-795,0,1771071211,15089.846642489989,108.80536542000482,50690.428460400006 2026-02-14,12:13:33.000,45,11124619,-795,0,1771071212,15089.873587729999,108.81946368000354,50690.47038312001 2026-02-14,12:13:34.000,45,11124709,-795,0,1771071213,15089.853378799999,108.7771689000001,50690.3935248 2026-02-14,12:13:35.000,45,11124710,-795,0,1771071214,15089.812960939998,108.83356194000226,50690.42147328001 2026-02-14,12:13:36.000,45,11124572,-795,0,1771071215,15089.866851419989,108.84766020000097,50690.477370240005 2026-02-14,12:13:37.000,45,11124574,-795,0,1771071216,15089.866851419989,108.7771689000001,50690.47038312001 2026-02-14,12:13:38.000,45,11124812,-795,0,1771071217,15089.940950829994,108.8265128100029,50690.51230584 2026-02-14,12:13:39.000,45,11124707,-795,0,1771071218,15089.772543079998,108.77011977000075,50690.44243464 2026-02-14,12:13:40.000,45,11124690,-795,0,1771071219,15089.833169869999,108.75602151000203,50690.49134448 2026-02-14,12:13:41.000,45,11124760,-795,0,1771071220,15089.819697249994,108.76307064000139,50690.36557632 2026-02-14,12:13:42.000,45,11124584,-795,0,1771071221,15089.779279389993,108.74897238000267,50690.50531872 2026-02-14,12:13:43.000,45,11124564,-795,0,1771071222,15089.806224629989,108.7137267299986,50690.428460400006 2026-02-14,12:13:44.000,45,11124592,-795,0,1771071223,15089.833169869999,108.74192325000331,50690.43544752 2026-02-14,12:13:45.000,45,11124779,-795,0,1771071224,15089.819697249994,108.74897238000267,50690.45640888 2026-02-14,12:13:46.000,45,11124732,-795,0,1771071225,15089.826433559989,108.74897238000267,50690.45640888 2026-02-14,12:13:47.000,45,11124689,-795,0,1771071226,15089.860115109994,108.78421802999947,50690.35160208001 2026-02-14,12:13:48.000,45,11124655,-795,0,1771071227,15089.961159759994,108.7137267299986,50690.38653768 2026-02-14,12:13:49.000,45,11124623,-795,0,1771071228,15089.96789606999,108.7771689000001,50690.3935248 2026-02-14,12:13:50.000,45,11124702,-795,0,1771071229,15089.99484131,108.74897238000267,50690.56121568 2026-02-14,12:13:51.000,45,11124641,-795,0,1771071230,15090.02852285999,108.77011977000075,50690.61012552 2026-02-14,12:13:52.000,45,11124669,-795,0,1771071231,15090.0554681,108.79126715999882,50690.575189920004 2026-02-14,12:13:53.000,45,11124639,-795,0,1771071232,15090.01505024,108.77011977000075,50690.51230584 2026-02-14,12:13:54.000,45,11124732,-795,0,1771071233,15090.021786549994,108.80536542000482,50690.463396 2026-02-14,12:13:55.000,45,11124641,-795,0,1771071234,15090.04873178999,108.81241455000418,50690.56121568 2026-02-14,12:13:56.000,45,11124655,-795,0,1771071235,15090.00831392999,108.74192325000331,50690.477370240005 2026-02-14,12:13:57.000,45,11124668,-795,0,1771071236,15089.96789606999,108.81946368000354,50690.5332672 2026-02-14,12:13:58.000,45,11124675,-795,0,1771071237,15090.062204409995,108.76307064000139,50690.48435736 2026-02-14,12:13:59.000,45,11124691,-795,0,1771071238,15090.02852285999,108.69962846999988,50690.48435736 2026-02-14,12:14:00.000,45,11124681,-795,0,1771071239,15090.01505024,108.70667759999924,50690.42147328001 2026-02-14,12:14:01.000,45,11124705,-795,0,1771071240,15090.00831392999,108.68553021000116,50690.50531872 2026-02-14,12:14:02.000,45,11124692,-795,0,1771071241,15090.02852285999,108.6784810800018,50690.526280080005 2026-02-14,12:14:03.000,45,11124734,-795,0,1771071242,15090.021786549994,108.62208803999965,50690.49833160001 2026-02-14,12:14:04.000,45,11124765,-795,0,1771071243,15090.08914964999,108.67143195000244,50690.51929296001 2026-02-14,12:14:05.000,45,11124638,-795,0,1771071244,15090.09588596,108.62913716999901,50690.48435736 2026-02-14,12:14:06.000,45,11124648,-795,0,1771071245,15090.082413339995,108.67143195000244,50690.50531872 2026-02-14,12:14:07.000,45,11124678,-795,0,1771071246,15090.041995479995,108.60798978000093,50690.5332672 2026-02-14,12:14:08.000,45,11124662,-795,0,1771071247,15090.06894071999,108.60094065000158,50690.526280080005 2026-02-14,12:14:09.000,45,11124706,-795,0,1771071248,15090.08914964999,108.64323542999773,50690.428460400006 2026-02-14,12:14:10.000,45,11124658,-795,0,1771071249,15090.12956750999,108.6150389100003,50690.49833160001 2026-02-14,12:14:11.000,45,11124787,-795,0,1771071250,15090.12956750999,108.64323542999773,50690.50531872 2026-02-14,12:14:12.000,45,11124682,-795,0,1771071251,15090.15651275,108.6150389100003,50690.56121568 2026-02-14,12:14:13.000,45,11124786,-795,0,1771071252,15090.14977643999,108.60094065000158,50690.61711264001 2026-02-14,12:14:14.000,45,11124674,-795,0,1771071253,15090.16998536999,108.57274413000414,50690.56820280001 2026-02-14,12:14:15.000,45,11124683,-795,0,1771071254,15090.12956750999,108.54454760999943,50690.50531872 2026-02-14,12:14:16.000,45,11124690,-795,0,1771071255,15090.15651275,108.54454760999943,50690.51929296001 2026-02-14,12:14:17.000,45,11124631,-715,0,1771071256,15090.12956750999,108.42471240000305,50690.51230584 2026-02-14,12:14:18.000,45,11124687,-795,0,1771071257,15090.17672168,108.4670071799992,50690.56121568 2026-02-14,12:14:19.000,45,11124618,-795,0,1771071258,15090.163249059995,108.42471240000305,50690.526280080005 2026-02-14,12:14:20.000,45,11124692,-795,0,1771071259,15090.15651275,108.41061414000433,50690.540254319996 2026-02-14,12:14:21.000,45,11124696,-795,0,1771071260,15090.143040129995,108.34717197000282,50690.540254319996 2026-02-14,12:14:22.000,45,11124700,-795,0,1771071261,15090.163249059995,108.3683193600009,50690.48435736 2026-02-14,12:14:23.000,45,11124651,-795,0,1771071262,15090.16998536999,108.34012284000346,50690.47038312001 2026-02-14,12:14:24.000,45,11124609,-795,0,1771071263,15090.183457989995,108.29077893000067,50690.58916416001 2026-02-14,12:14:25.000,45,11124649,-795,0,1771071264,15090.143040129995,108.35422110000218,50690.63807400001 2026-02-14,12:14:26.000,45,11124682,-795,0,1771071265,15090.183457989995,108.27668067000195,50690.56820280001 2026-02-14,12:14:27.000,45,11124721,-795,0,1771071266,15090.13630382,108.32602458000474,50690.540254319996 2026-02-14,12:14:28.000,45,11124709,-795,0,1771071267,15090.08914964999,108.32602458000474,50690.55422856 2026-02-14,12:14:29.000,45,11124607,-795,0,1771071268,15090.09588596,108.35422110000218,50690.6031384 2026-02-14,12:14:30.000,45,11124677,-795,0,1771071269,15090.12956750999,108.42471240000305,50690.54724144001 2026-02-14,12:14:31.000,45,11124696,-795,0,1771071270,15090.102622269995,108.38241761999961,50690.56820280001 2026-02-14,12:14:32.000,45,11124762,-795,0,1771071271,15090.041995479995,108.40356500999769,50690.56121568 2026-02-14,12:14:33.000,45,11124772,-795,0,1771071272,15090.12956750999,108.38946674999897,50690.56820280001 2026-02-14,12:14:34.000,45,11124672,-795,0,1771071273,15090.07567703,108.38241761999961,50690.51230584 2026-02-14,12:14:35.000,45,11124715,-795,0,1771071274,15090.021786549994,108.39651587999833,50690.526280080005 2026-02-14,12:14:36.000,45,11124692,-755,0,1771071275,15089.98810499999,108.36127023000154,50690.45640888 2026-02-14,12:14:37.000,45,11124746,-795,0,1771071276,15089.961159759994,108.39651587999833,50690.5332672 2026-02-14,12:14:38.000,45,11124714,-795,0,1771071277,15090.03525917,108.39651587999833,50690.48435736 2026-02-14,12:14:39.000,45,11124693,-795,0,1771071278,15089.98810499999,108.43881066000176,50690.49134448 2026-02-14,12:14:40.000,45,11124701,-795,0,1771071279,15090.01505024,108.4670071799992,50690.5332672 2026-02-14,12:14:41.000,45,11124589,-795,0,1771071280,15090.082413339995,108.5797932600035,50690.48435736 2026-02-14,12:14:42.000,45,11124749,-795,0,1771071281,15090.09588596,108.44585979000112,50690.63807400001 2026-02-14,12:14:43.000,45,11124717,-795,0,1771071282,15090.082413339995,108.42471240000305,50690.575189920004 2026-02-14,12:14:44.000,45,11124735,-795,0,1771071283,15090.041995479995,108.37536849000026,50690.540254319996 2026-02-14,12:14:45.000,45,11124673,-795,0,1771071284,15090.02852285999,108.49520370000391,50690.49134448 2026-02-14,12:14:46.000,45,11124699,-795,0,1771071285,15090.07567703,108.47405630999856,50690.526280080005 2026-02-14,12:14:47.000,45,11124650,-795,0,1771071286,15090.09588596,108.50930196000263,50690.49134448 2026-02-14,12:14:48.000,45,11124749,-795,0,1771071287,15090.062204409995,108.56569500000478,50690.6031384 2026-02-14,12:14:49.000,45,11124659,-795,0,1771071288,15090.12956750999,108.52340022000135,50690.55422856 2026-02-14,12:14:50.000,45,11124726,-795,0,1771071289,15090.06894071999,108.54454760999943,50690.49833160001 2026-02-14,12:14:51.000,45,11124762,-795,0,1771071290,15090.10935857999,108.5797932600035,50690.49134448 2026-02-14,12:14:52.000,45,11124725,-795,0,1771071291,15090.06894071999,108.57274413000414,50690.49833160001 2026-02-14,12:14:53.000,45,11124644,-795,0,1771071292,15090.10935857999,108.52340022000135,50690.49134448 2026-02-14,12:14:54.000,45,11124636,-795,0,1771071293,15090.21040322999,108.52340022000135,50690.54724144001 2026-02-14,12:14:55.000,45,11124708,-795,0,1771071294,15090.163249059995,108.43881066000176,50690.54724144001 2026-02-14,12:14:56.000,45,11124718,-795,0,1771071295,15090.163249059995,108.45290892000048,50690.526280080005 2026-02-14,12:14:57.000,45,11124784,-795,0,1771071296,15090.21040322999,108.47405630999856,50690.50531872 2026-02-14,12:14:58.000,45,11124655,-795,0,1771071297,15090.16998536999,108.37536849000026,50690.55422856 2026-02-14,12:14:59.000,45,11124732,-795,0,1771071298,15090.16998536999,108.35422110000218,50690.49833160001 2026-02-14,12:15:00.000,45,11124745,-795,0,1771071299,15090.143040129995,108.31192631999875,50690.56121568 2026-02-14,12:15:01.000,45,11124668,-795,0,1771071300,15090.17672168,108.36127023000154,50690.6031384 2026-02-14,12:15:02.000,45,11124642,-795,0,1771071301,15090.10935857999,108.34717197000282,50690.45640888 2026-02-14,12:15:03.000,45,11124701,-795,0,1771071302,15090.16998536999,108.34717197000282,50690.56121568 2026-02-14,12:15:04.000,45,11124687,-795,0,1771071303,15090.15651275,108.3330737100041,50690.50531872 2026-02-14,12:15:05.000,45,11124707,-795,0,1771071304,15090.17672168,108.30487718999939,50690.50531872 2026-02-14,12:15:06.000,45,11124634,-795,0,1771071305,15090.13630382,108.36127023000154,50690.5332672 2026-02-14,12:15:07.000,45,11124600,-795,0,1771071306,15090.19019429999,108.34012284000346,50690.45640888 2026-02-14,12:15:08.000,45,11124696,-795,0,1771071307,15090.183457989995,108.35422110000218,50690.48435736 2026-02-14,12:15:09.000,45,11124725,-795,0,1771071308,15090.203666919995,108.3683193600009,50690.48435736 2026-02-14,12:15:10.000,45,11124654,-795,0,1771071309,15090.21040322999,108.35422110000218,50690.45640888 2026-02-14,12:15:11.000,45,11124736,-795,0,1771071310,15090.19693061,108.3189754499981,50690.49833160001 2026-02-14,12:15:12.000,45,11124665,-795,0,1771071311,15090.19019429999,108.26258241000323,50690.463396 2026-02-14,12:15:13.000,45,11124635,-795,0,1771071312,15090.16998536999,108.24143501999788,50690.44942176001 2026-02-14,12:15:14.000,45,11124676,-795,0,1771071313,15090.15651275,108.23438588999852,50690.42147328001 2026-02-14,12:15:15.000,45,11124611,-795,0,1771071314,15090.21040322999,108.1568454599983,50690.477370240005 2026-02-14,12:15:16.000,45,11124663,-795,0,1771071315,15090.14977643999,108.20618937000108,50690.49134448 2026-02-14,12:15:17.000,45,11124678,-795,0,1771071316,15090.203666919995,108.16389458999765,50690.42147328001 2026-02-14,12:15:18.000,45,11124658,-795,0,1771071317,15090.15651275,108.10750155000278,50690.477370240005 2026-02-14,12:15:19.000,45,11124691,-795,0,1771071318,15090.21040322999,108.16389458999765,50690.5332672 2026-02-14,12:15:20.000,45,11124716,-795,0,1771071319,15090.23061215999,108.1215998100015,50690.51929296001 2026-02-14,12:15:21.000,45,11124708,-795,0,1771071320,15090.23061215999,108.12864894000086,50690.51929296001 2026-02-14,12:15:22.000,45,11124738,-795,0,1771071321,15090.27103001999,108.07930502999807,50690.540254319996 2026-02-14,12:15:23.000,45,11124670,-795,0,1771071322,15090.324920499996,108.12864894000086,50690.51929296001 2026-02-14,12:15:24.000,45,11124738,-795,0,1771071323,15090.35860205,108.07225589999871,50690.540254319996 2026-02-14,12:15:25.000,45,11124731,-795,0,1771071324,15090.33165680999,108.01586286000384,50690.58916416001 2026-02-14,12:15:26.000,45,11124678,-795,0,1771071325,15090.33165680999,108.11455068000214,50690.51230584 2026-02-14,12:15:27.000,45,11124723,-795,0,1771071326,15090.33165680999,108.06520676999935,50690.55422856 2026-02-14,12:15:28.000,45,11124621,-795,0,1771071327,15090.304711569996,108.14274719999958,50690.6031384 2026-02-14,12:15:29.000,45,11124672,-795,0,1771071328,15090.324920499996,108.03701025000191,50690.49833160001 2026-02-14,12:15:30.000,45,11124746,-795,0,1771071329,15090.33165680999,108.05110851000063,50690.58916416001 2026-02-14,12:15:31.000,45,11124662,-795,0,1771071330,15090.33165680999,108.00176459999784,50690.58916416001 2026-02-14,12:15:32.000,45,11124712,-795,0,1771071331,15090.31144787999,107.98061720999976,50690.51230584 2026-02-14,12:15:33.000,45,11124762,-795,0,1771071332,15090.284502639995,108.01586286000384,50690.6031384 2026-02-14,12:15:34.000,45,11124645,-795,0,1771071333,15090.27103001999,107.98766633999912,50690.477370240005 2026-02-14,12:15:35.000,45,11124671,-795,0,1771071334,15090.27776633,108.01586286000384,50690.43544752 2026-02-14,12:15:36.000,45,11124630,-795,0,1771071335,15090.23734847,107.9101259099989,50690.48435736 2026-02-14,12:15:37.000,45,11124651,-795,0,1771071336,15090.29797526,107.98766633999912,50690.54724144001 2026-02-14,12:15:38.000,45,11124692,-795,0,1771071337,15090.2575574,107.9735680800004,50690.56121568 2026-02-14,12:15:39.000,45,11124704,-795,0,1771071338,15090.223875849995,107.99471546999848,50690.5332672 2026-02-14,12:15:40.000,45,11124647,-795,0,1771071339,15090.365338359996,108.00176459999784,50690.44942176001 2026-02-14,12:15:41.000,45,11124724,-795,0,1771071340,15090.284502639995,107.98061720999976,50690.51929296001 2026-02-14,12:15:42.000,45,11124611,-795,0,1771071341,15090.29123894999,107.96651895000105,50690.477370240005 2026-02-14,12:15:43.000,45,11124789,-795,0,1771071342,15090.264293709995,107.96651895000105,50690.55422856 2026-02-14,12:15:44.000,45,11124759,-795,0,1771071343,15090.29123894999,108.03701025000191,50690.65204824 2026-02-14,12:15:45.000,45,11124735,-795,0,1771071344,15090.345129429996,107.95946982000169,50690.49134448 2026-02-14,12:15:46.000,45,11124598,-795,0,1771071345,15090.365338359996,108.00176459999784,50690.540254319996 2026-02-14,12:15:47.000,45,11124701,-795,0,1771071346,15090.35186573999,107.98061720999976,50690.49134448 2026-02-14,12:15:48.000,45,11124750,-795,0,1771071347,15090.33839312,108.03701025000191,50690.5332672 2026-02-14,12:15:49.000,45,11124546,-795,0,1771071348,15090.31818419,107.9735680800004,50690.575189920004 2026-02-14,12:15:50.000,45,11124676,-795,0,1771071349,15090.372074669991,107.90307677999954,50690.56121568 2026-02-14,12:15:51.000,45,11124629,-795,0,1771071350,15090.33165680999,107.94537156000297,50690.463396 2026-02-14,12:15:52.000,45,11124620,-795,0,1771071351,15090.33839312,107.9735680800004,50690.540254319996 2026-02-14,12:15:53.000,45,11124698,-795,0,1771071352,15090.25082108999,108.01586286000384,50690.50531872 2026-02-14,12:15:54.000,45,11124690,-795,0,1771071353,15090.31818419,108.03701025000191,50690.51929296001 2026-02-14,12:15:55.000,45,11124736,-715,0,1771071354,15090.304711569996,108.05815763999999,50690.526280080005 2026-02-14,12:15:56.000,45,11124583,-795,0,1771071355,15090.33839312,108.02996112000255,50690.58217704 2026-02-14,12:15:57.000,45,11124672,-795,0,1771071356,15090.324920499996,108.07930502999807,50690.540254319996 2026-02-14,12:15:58.000,45,11124643,-795,0,1771071357,15090.35860205,108.0863541600047,50690.56121568 2026-02-14,12:15:59.000,45,11124611,-795,0,1771071358,15090.33839312,108.07930502999807,50690.56820280001 2026-02-14,12:16:00.000,45,11124670,-795,0,1771071359,15090.41922884,108.07930502999807,50690.58916416001 2026-02-14,12:16:01.000,45,11124731,-795,0,1771071360,15090.33839312,108.10750155000278,50690.61711264001 2026-02-14,12:16:02.000,45,11124685,-795,0,1771071361,15090.405756219996,108.10750155000278,50690.56121568 2026-02-14,12:16:03.000,45,11124755,-795,0,1771071362,15090.39901991,108.05110851000063,50690.61711264001 2026-02-14,12:16:04.000,45,11124623,-795,0,1771071363,15090.39901991,108.05110851000063,50690.56121568 2026-02-14,12:16:05.000,45,11124676,-795,0,1771071364,15090.432701459991,108.07930502999807,50690.55422856 2026-02-14,12:16:06.000,45,11124716,-795,0,1771071365,15090.425965149996,108.14979632999894,50690.6031384 2026-02-14,12:16:07.000,45,11124684,-795,0,1771071366,15090.432701459991,108.11455068000214,50690.5332672 2026-02-14,12:16:08.000,45,11124677,-795,0,1771071367,15090.392283599991,108.10750155000278,50690.55422856 2026-02-14,12:16:09.000,45,11124657,-795,0,1771071368,15090.39901991,107.99471546999848,50690.575189920004 2026-02-14,12:16:10.000,45,11124735,-795,0,1771071369,15090.41922884,108.04405938000127,50690.49134448 2026-02-14,12:16:11.000,45,11124713,-795,0,1771071370,15090.452910389991,107.98061720999976,50690.5332672 2026-02-14,12:16:12.000,45,11124701,-795,0,1771071371,15090.479855630001,107.95242069000233,50690.56820280001 2026-02-14,12:16:13.000,45,11124702,-795,0,1771071372,15090.459646700001,107.94537156000297,50690.50531872 2026-02-14,12:16:14.000,45,11124753,-795,0,1771071373,15090.41922884,107.96651895000105,50690.49134448 2026-02-14,12:16:15.000,45,11124656,-795,0,1771071374,15090.432701459991,107.90307677999954,50690.540254319996 2026-02-14,12:16:16.000,45,11124746,-795,0,1771071375,15090.392283599991,107.84668374000466,50690.526280080005 2026-02-14,12:16:17.000,45,11124660,-795,0,1771071376,15090.439437770001,107.81848721999995,50690.407499040004 2026-02-14,12:16:18.000,45,11124670,-795,0,1771071377,15090.35860205,107.93832243000361,50690.51929296001 2026-02-14,12:16:19.000,45,11124696,-795,0,1771071378,15090.425965149996,107.92422417000489,50690.477370240005 2026-02-14,12:16:20.000,45,11124679,-795,0,1771071379,15090.41922884,107.9101259099989,50690.58217704 2026-02-14,12:16:21.000,45,11124659,-795,0,1771071380,15090.412492529991,107.90307677999954,50690.56121568 2026-02-14,12:16:22.000,45,11124631,-795,0,1771071381,15090.425965149996,107.91717503999826,50690.65903536 2026-02-14,12:16:23.000,45,11124724,-795,0,1771071382,15090.33839312,107.98061720999976,50690.49134448 2026-02-14,12:16:24.000,45,11124611,-795,0,1771071383,15090.392283599991,107.96651895000105,50690.51929296001 2026-02-14,12:16:25.000,45,11124742,-795,0,1771071384,15090.412492529991,107.98766633999912,50690.58217704 2026-02-14,12:16:26.000,45,11124551,-795,0,1771071385,15090.385547289996,107.99471546999848,50690.44243464 2026-02-14,12:16:27.000,45,11124672,-795,0,1771071386,15090.372074669991,108.04405938000127,50690.6031384 2026-02-14,12:16:28.000,45,11124608,-795,0,1771071387,15090.412492529991,107.98061720999976,50690.55422856 2026-02-14,12:16:29.000,45,11124735,-795,0,1771071388,15090.37881098,108.02996112000255,50690.44243464 2026-02-14,12:16:30.000,45,11124742,-795,0,1771071389,15090.324920499996,108.05815763999999,50690.526280080005 2026-02-14,12:16:31.000,45,11124689,-795,0,1771071390,15090.385547289996,108.00176459999784,50690.55422856 2026-02-14,12:16:32.000,45,11124651,-795,0,1771071391,15090.405756219996,108.09340329000406,50690.51230584 2026-02-14,12:16:33.000,45,11124767,-795,0,1771071392,15090.33165680999,108.0229119900032,50690.63807400001 2026-02-14,12:16:34.000,45,11124727,-555,0,1771071393,15090.392283599991,108.00881373000448,50690.526280080005 2026-02-14,12:16:35.000,45,11124726,-795,0,1771071394,15090.372074669991,108.07930502999807,50690.49833160001 2026-02-14,12:16:36.000,45,11124682,-795,0,1771071395,15090.33165680999,107.96651895000105,50690.51230584 2026-02-14,12:16:37.000,45,11124702,-795,0,1771071396,15090.425965149996,108.04405938000127,50690.44243464 2026-02-14,12:16:38.000,45,11124577,-795,0,1771071397,15090.35186573999,107.93832243000361,50690.526280080005 2026-02-14,12:16:39.000,45,11124823,-795,0,1771071398,15090.29797526,107.91717503999826,50690.51230584 2026-02-14,12:16:40.000,45,11124687,-795,0,1771071399,15090.372074669991,107.83258547999867,50690.49134448 2026-02-14,12:16:41.000,45,11124698,-795,0,1771071400,15090.372074669991,107.89602765000018,50690.428460400006 2026-02-14,12:16:42.000,45,11124719,-795,0,1771071401,15090.35186573999,107.83258547999867,50690.37955056001 2026-02-14,12:16:43.000,45,11124720,-795,0,1771071402,15090.385547289996,107.8748802600021,50690.49134448 2026-02-14,12:16:44.000,45,11124673,-795,0,1771071403,15090.365338359996,107.89602765000018,50690.49833160001 2026-02-14,12:16:45.000,45,11124685,-795,0,1771071404,15090.365338359996,107.7761924400038,50690.49134448 2026-02-14,12:16:46.000,45,11124548,-795,0,1771071405,15090.37881098,107.82553634999931,50690.50531872 2026-02-14,12:16:47.000,45,11124766,-795,0,1771071406,15090.372074669991,107.78324157000316,50690.47038312001 2026-02-14,12:16:48.000,45,11124627,-795,0,1771071407,15090.35860205,107.84668374000466,50690.49134448 2026-02-14,12:16:49.000,45,11124695,-795,0,1771071408,15090.345129429996,107.86078200000338,50690.50531872 2026-02-14,12:16:50.000,45,11124620,-795,0,1771071409,15090.425965149996,107.81143809000059,50690.575189920004 2026-02-14,12:16:51.000,45,11124661,-795,0,1771071410,15090.35186573999,107.82553634999931,50690.50531872 2026-02-14,12:16:52.000,45,11124721,-795,0,1771071411,15090.33165680999,107.83963460999803,50690.55422856 2026-02-14,12:16:53.000,45,11124724,-795,0,1771071412,15090.35186573999,107.8748802600021,50690.540254319996 2026-02-14,12:16:54.000,45,11124742,-795,0,1771071413,15090.324920499996,107.8748802600021,50690.58217704 2026-02-14,12:16:55.000,45,11124771,-795,0,1771071414,15090.304711569996,107.84668374000466,50690.463396 2026-02-14,12:16:56.000,45,11124728,-795,0,1771071415,15090.25082108999,107.90307677999954,50690.51230584 2026-02-14,12:16:57.000,45,11124676,-795,0,1771071416,15090.2575574,107.88897852000082,50690.45640888 2026-02-14,12:16:58.000,45,11124627,-795,0,1771071417,15090.29797526,107.92422417000489,50690.596151280006 2026-02-14,12:16:59.000,45,11124710,-795,0,1771071418,15090.23734847,107.91717503999826,50690.477370240005 2026-02-14,12:17:00.000,45,11124601,-795,0,1771071419,15090.29797526,107.93832243000361,50690.463396 2026-02-14,12:17:01.000,45,11124649,-795,0,1771071420,15090.29797526,107.88192939000146,50690.48435736 2026-02-14,12:17:02.000,45,11124678,-795,0,1771071421,15090.35860205,107.88192939000146,50690.50531872 2026-02-14,12:17:03.000,45,11124678,-795,0,1771071422,15090.405756219996,107.81143809000059,50690.58916416001 2026-02-14,12:17:04.000,45,11124588,-795,0,1771071423,15090.365338359996,107.79733983000187,50690.58916416001 2026-02-14,12:17:05.000,45,11124669,-795,0,1771071424,15090.432701459991,107.84668374000466,50690.56121568 2026-02-14,12:17:06.000,45,11124673,-795,0,1771071425,15090.439437770001,107.74799591999908,50690.61012552 2026-02-14,12:17:07.000,45,11124646,-795,0,1771071426,15090.527009799996,107.73389766000037,50690.55422856 2026-02-14,12:17:08.000,45,11124657,-795,0,1771071427,15090.486591939996,107.726848530001,50690.5332672 2026-02-14,12:17:09.000,45,11124655,-795,0,1771071428,15090.513537179992,107.64930810000078,50690.526280080005 2026-02-14,12:17:10.000,45,11124633,-795,0,1771071429,15090.547218729997,107.6634063599995,50690.51929296001 2026-02-14,12:17:11.000,45,11124710,-795,0,1771071430,15090.527009799996,107.67045548999886,50690.47038312001 2026-02-14,12:17:12.000,45,11124654,-795,0,1771071431,15090.533746109992,107.61406245000398,50690.463396 2026-02-14,12:17:13.000,45,11124690,-795,0,1771071432,15090.486591939996,107.60701332000463,50690.44942176001 2026-02-14,12:17:14.000,45,11124724,-795,0,1771071433,15090.493328249991,107.57881679999991,50690.49134448 2026-02-14,12:17:15.000,45,11124648,-795,0,1771071434,15090.466383009996,107.6281607100027,50690.50531872 2026-02-14,12:17:16.000,45,11124651,-795,0,1771071435,15090.466383009996,107.59291505999863,50690.526280080005 2026-02-14,12:17:17.000,45,11124716,-795,0,1771071436,15090.39901991,107.64225897000142,50690.47038312001 2026-02-14,12:17:18.000,45,11124692,-795,0,1771071437,15090.425965149996,107.64930810000078,50690.477370240005 2026-02-14,12:17:19.000,45,11124731,-795,0,1771071438,15090.41922884,107.71979940000165,50690.47038312001 2026-02-14,12:17:20.000,45,11124785,-795,0,1771071439,15090.432701459991,107.7620941799978,50690.575189920004 2026-02-14,12:17:21.000,45,11124761,-795,0,1771071440,15090.432701459991,107.71979940000165,50690.5332672 2026-02-14,12:17:22.000,45,11124726,-795,0,1771071441,15090.479855630001,107.78324157000316,50690.56121568 2026-02-14,12:17:23.000,45,11124714,-795,0,1771071442,15090.452910389991,107.81848721999995,50690.5332672 2026-02-14,12:17:24.000,45,11124694,-795,0,1771071443,15090.432701459991,107.74094678999973,50690.65903536 2026-02-14,12:17:25.000,45,11124690,-795,0,1771071444,15090.446174079996,107.83258547999867,50690.540254319996 2026-02-14,12:17:26.000,45,11124735,-795,0,1771071445,15090.479855630001,107.83258547999867,50690.56820280001 2026-02-14,12:17:27.000,45,11124726,-795,0,1771071446,15090.452910389991,107.80438896000123,50690.54724144001 2026-02-14,12:17:28.000,45,11124693,-795,0,1771071447,15090.439437770001,107.88192939000146,50690.49833160001 2026-02-14,12:17:29.000,45,11124643,-795,0,1771071448,15090.506800869996,107.8748802600021,50690.62409976 2026-02-14,12:17:30.000,45,11124678,-795,0,1771071449,15090.412492529991,107.89602765000018,50690.72890656 2026-02-14,12:17:31.000,45,11124690,-795,0,1771071450,15090.466383009996,107.9101259099989,50690.61012552 2026-02-14,12:17:32.000,45,11124664,-795,0,1771071451,15090.446174079996,107.85373287000402,50690.58916416001 2026-02-14,12:17:33.000,45,11124652,-795,0,1771071452,15090.446174079996,107.89602765000018,50690.61012552 2026-02-14,12:17:34.000,45,11124687,-795,0,1771071453,15090.412492529991,107.93832243000361,50690.596151280006 2026-02-14,12:17:35.000,45,11124749,-795,0,1771071454,15090.412492529991,107.84668374000466,50690.596151280006 2026-02-14,12:17:36.000,45,11124673,-795,0,1771071455,15090.439437770001,107.83258547999867,50690.575189920004 2026-02-14,12:17:37.000,45,11124666,-795,0,1771071456,15090.446174079996,107.75504504999844,50690.58217704 2026-02-14,12:17:38.000,45,11124712,-795,0,1771071457,15090.446174079996,107.7620941799978,50690.58916416001 2026-02-14,12:17:39.000,45,11124602,-795,0,1771071458,15090.547218729997,107.70570114000293,50690.49833160001 2026-02-14,12:17:40.000,45,11124753,-795,0,1771071459,15090.574163969992,107.62111158000334,50690.61711264001 2026-02-14,12:17:41.000,45,11124717,-795,0,1771071460,15090.607845519997,107.67750461999822,50690.58217704 2026-02-14,12:17:42.000,45,11124681,-795,0,1771071461,15090.621318140002,107.65635723000014,50690.58217704 2026-02-14,12:17:43.000,45,11124703,-675,0,1771071462,15090.560691350001,107.65635723000014,50690.55422856 2026-02-14,12:17:44.000,45,11124675,-795,0,1771071463,15090.580900280002,107.6281607100027,50690.596151280006 2026-02-14,12:17:45.000,45,11124751,-795,0,1771071464,15090.628054449997,107.67045548999886,50690.56121568 2026-02-14,12:17:46.000,45,11124722,-795,0,1771071465,15090.580900280002,107.71979940000165,50690.596151280006 2026-02-14,12:17:47.000,45,11124654,-795,0,1771071466,15090.587636589997,107.74799591999908,50690.540254319996 2026-02-14,12:17:48.000,45,11124795,-795,0,1771071467,15090.594372899992,107.71979940000165,50690.596151280006 2026-02-14,12:17:49.000,45,11124666,-795,0,1771071468,15090.547218729997,107.7761924400038,50690.51230584 2026-02-14,12:17:50.000,45,11124596,-795,0,1771071469,15090.621318140002,107.74094678999973,50690.51230584 2026-02-14,12:17:51.000,45,11124789,-795,0,1771071470,15090.540482420001,107.7761924400038,50690.575189920004 2026-02-14,12:17:52.000,45,11124708,-795,0,1771071471,15090.486591939996,107.74094678999973,50690.56121568 2026-02-14,12:17:53.000,45,11124621,-795,0,1771071472,15090.520273490001,107.74094678999973,50690.575189920004 2026-02-14,12:17:54.000,45,11124681,-795,0,1771071473,15090.513537179992,107.83963460999803,50690.575189920004 2026-02-14,12:17:55.000,45,11124720,-795,0,1771071474,15090.527009799996,107.74799591999908,50690.526280080005 2026-02-14,12:17:56.000,45,11124629,-795,0,1771071475,15090.459646700001,107.78324157000316,50690.55422856 2026-02-14,12:17:57.000,45,11124745,-795,0,1771071476,15090.513537179992,107.60701332000463,50690.48435736 2026-02-14,12:17:58.000,45,11124637,-795,0,1771071477,15090.547218729997,107.6634063599995,50690.47038312001 2026-02-14,12:17:59.000,45,11124628,-795,0,1771071478,15090.533746109992,107.60701332000463,50690.49833160001 2026-02-14,12:18:00.000,45,11124666,-795,0,1771071479,15090.540482420001,107.62111158000334,50690.48435736 2026-02-14,12:18:01.000,45,11124712,-795,0,1771071480,15090.574163969992,107.59291505999863,50690.49833160001 2026-02-14,12:18:02.000,45,11124619,-795,0,1771071481,15090.520273490001,107.6281607100027,50690.540254319996 2026-02-14,12:18:03.000,45,11124723,-795,0,1771071482,15090.567427659997,107.5647185400012,50690.50531872 2026-02-14,12:18:04.000,45,11124602,-795,0,1771071483,15090.574163969992,107.59291505999863,50690.63807400001 2026-02-14,12:18:05.000,45,11124647,-795,0,1771071484,15090.567427659997,107.67750461999822,50690.540254319996 2026-02-14,12:18:06.000,45,11124615,-755,0,1771071485,15090.594372899992,107.62111158000334,50690.596151280006 2026-02-14,12:18:07.000,45,11124678,-795,0,1771071486,15090.587636589997,107.726848530001,50690.51230584 2026-02-14,12:18:08.000,45,11124655,-795,0,1771071487,15090.621318140002,107.69160288000421,50690.575189920004 2026-02-14,12:18:09.000,45,11124649,-795,0,1771071488,15090.614581829992,107.68455375000485,50690.575189920004 2026-02-14,12:18:10.000,45,11124709,-795,0,1771071489,15090.587636589997,107.69865201000357,50690.47038312001 2026-02-14,12:18:11.000,45,11124611,-795,0,1771071490,15090.574163969992,107.74799591999908,50690.47038312001 2026-02-14,12:18:12.000,45,11124708,-795,0,1771071491,15090.607845519997,107.61406245000398,50690.49134448 2026-02-14,12:18:13.000,45,11124782,-795,0,1771071492,15090.628054449997,107.60701332000463,50690.49134448 2026-02-14,12:18:14.000,45,11124642,-795,0,1771071493,15090.567427659997,107.62111158000334,50690.45640888 2026-02-14,12:18:15.000,45,11124762,-795,0,1771071494,15090.641527070002,107.55062028000248,50690.48435736 2026-02-14,12:18:16.000,45,11124609,-795,0,1771071495,15090.567427659997,107.59996418999799,50690.48435736 2026-02-14,12:18:17.000,45,11124756,-795,0,1771071496,15090.621318140002,107.57176767000055,50690.48435736 2026-02-14,12:18:18.000,45,11124744,-795,0,1771071497,15090.580900280002,107.49422724000033,50690.428460400006 2026-02-14,12:18:19.000,45,11124686,-795,0,1771071498,15090.648263379997,107.48717811000097,50690.54724144001 2026-02-14,12:18:20.000,45,11124687,-795,0,1771071499,15090.574163969992,107.45898159000353,50690.48435736 2026-02-14,12:18:21.000,45,11124629,-795,0,1771071500,15090.628054449997,107.48012898000161,50690.54724144001 2026-02-14,12:18:22.000,45,11124652,-795,0,1771071501,15090.634790759992,107.5153746299984,50690.63807400001 2026-02-14,12:18:23.000,45,11124597,-795,0,1771071502,15090.695417549992,107.42373593999946,50690.575189920004 2026-02-14,12:18:24.000,45,11124742,-795,0,1771071503,15090.715626479992,107.46603072000289,50690.55422856 2026-02-14,12:18:25.000,45,11124667,-795,0,1771071504,15090.695417549992,107.50832549999905,50690.463396 2026-02-14,12:18:26.000,45,11124726,-795,0,1771071505,15090.695417549992,107.48717811000097,50690.51929296001 2026-02-14,12:18:27.000,45,11124604,-795,0,1771071506,15090.688681239997,107.45898159000353,50690.51929296001 2026-02-14,12:18:28.000,45,11124696,-795,0,1771071507,15090.681944930002,107.50127636999969,50690.477370240005 2026-02-14,12:18:29.000,45,11124741,-795,0,1771071508,15090.702153860002,107.48717811000097,50690.56820280001 2026-02-14,12:18:30.000,45,11124692,-795,0,1771071509,15090.742571720002,107.48717811000097,50690.55422856 2026-02-14,12:18:31.000,45,11124770,-795,0,1771071510,15090.762780650002,107.40963768000074,50690.58916416001 2026-02-14,12:18:32.000,45,11124806,-795,0,1771071511,15090.762780650002,107.4166868100001,50690.56121568 2026-02-14,12:18:33.000,45,11124641,-795,0,1771071512,15090.722362790002,107.38849029000266,50690.575189920004 2026-02-14,12:18:34.000,45,11124729,-795,0,1771071513,15090.776253269993,107.32504812000116,50690.540254319996 2026-02-14,12:18:35.000,45,11124692,-795,0,1771071514,15090.715626479992,107.3179989900018,50690.526280080005 2026-02-14,12:18:36.000,45,11124704,-795,0,1771071515,15090.715626479992,107.37439203000395,50690.463396 2026-02-14,12:18:37.000,45,11124732,-795,0,1771071516,15090.681944930002,107.3532446399986,50690.540254319996 2026-02-14,12:18:38.000,45,11124685,-795,0,1771071517,15090.762780650002,107.27570420999837,50690.38653768 2026-02-14,12:18:39.000,45,11124791,-795,0,1771071518,15090.735835409992,107.29685160000372,50690.56820280001 2026-02-14,12:18:40.000,45,11124738,-795,0,1771071519,15090.816671129993,107.24045856000157,50690.56121568 2026-02-14,12:18:41.000,45,11124747,-795,0,1771071520,15090.796462199993,107.28275333999773,50690.51929296001 2026-02-14,12:18:42.000,45,11124667,-795,0,1771071521,15090.796462199993,107.24750769000093,50690.5332672 2026-02-14,12:18:43.000,45,11124708,-795,0,1771071522,15090.823407440002,107.32504812000116,50690.55422856 2026-02-14,12:18:44.000,45,11124640,-795,0,1771071523,15090.823407440002,107.27570420999837,50690.61012552 2026-02-14,12:18:45.000,45,11124563,-795,0,1771071524,15090.796462199993,107.33914637999987,50690.575189920004 2026-02-14,12:18:46.000,45,11124705,-795,0,1771071525,15090.762780650002,107.26160594999965,50690.56121568 2026-02-14,12:18:47.000,45,11124746,-795,0,1771071526,15090.742571720002,107.29685160000372,50690.49833160001 2026-02-14,12:18:48.000,45,11124689,-795,0,1771071527,15090.688681239997,107.25455682000029,50690.693970960005 2026-02-14,12:18:49.000,45,11124583,-795,0,1771071528,15090.607845519997,107.26160594999965,50690.58217704 2026-02-14,12:18:50.000,45,11124698,-675,0,1771071529,15090.594372899992,107.45193246000417,50690.61012552 2026-02-14,12:18:51.000,45,11124618,-795,0,1771071530,15090.580900280002,107.42373593999946,50690.63108688 2026-02-14,12:18:52.000,45,11124692,-795,0,1771071531,15090.547218729997,107.36734290000459,50690.596151280006 2026-02-14,12:18:53.000,45,11124829,-795,0,1771071532,15090.574163969992,107.31094986000244,50690.58217704 2026-02-14,12:18:54.000,45,11124770,-795,0,1771071533,15090.39901991,107.3814411600033,50690.67999672 2026-02-14,12:18:55.000,45,11124634,-795,0,1771071534,15090.41922884,107.43078506999882,50690.54724144001 2026-02-14,12:18:56.000,45,11124780,-795,0,1771071535,15090.446174079996,107.5294728900044,50690.540254319996 2026-02-14,12:18:57.000,45,11124725,-795,0,1771071536,15090.39901991,107.50832549999905,50690.540254319996 2026-02-14,12:18:58.000,45,11124697,-795,0,1771071537,15090.405756219996,107.5647185400012,50690.67999672 2026-02-14,12:18:59.000,45,11124857,-795,0,1771071538,15090.37881098,107.59996418999799,50690.66602248001 2026-02-14,12:19:00.000,45,11124589,-795,0,1771071539,15090.33839312,107.64930810000078,50690.575189920004 2026-02-14,12:19:01.000,45,11124726,-795,0,1771071540,15090.31144787999,107.70570114000293,50690.71493232001 2026-02-14,12:19:02.000,45,11124714,-795,0,1771071541,15090.33839312,107.79029070000252,50690.55422856 2026-02-14,12:19:03.000,45,11124679,-795,0,1771071542,15090.31818419,107.78324157000316,50690.58916416001 2026-02-14,12:19:04.000,45,11124701,-795,0,1771071543,15090.345129429996,107.86783113000274,50690.61012552 2026-02-14,12:19:05.000,45,11124710,-795,0,1771071544,15090.392283599991,107.84668374000466,50690.596151280006 2026-02-14,12:19:06.000,45,11124710,-795,0,1771071545,15090.432701459991,107.81848721999995,50690.65903536 2026-02-14,12:19:07.000,45,11124730,-795,0,1771071546,15090.439437770001,107.85373287000402,50690.66602248001 2026-02-14,12:19:08.000,45,11124623,-795,0,1771071547,15090.486591939996,107.81848721999995,50690.54724144001 2026-02-14,12:19:09.000,45,11124572,-795,0,1771071548,15090.479855630001,107.78324157000316,50690.51929296001 2026-02-14,12:19:10.000,45,11124646,-795,0,1771071549,15090.513537179992,107.74799591999908,50690.51929296001 2026-02-14,12:19:11.000,45,11124661,-795,0,1771071550,15090.533746109992,107.78324157000316,50690.540254319996 2026-02-14,12:19:12.000,45,11124712,-795,0,1771071551,15090.594372899992,107.64225897000142,50690.56121568 2026-02-14,12:19:13.000,45,11124691,-795,0,1771071552,15090.580900280002,107.6634063599995,50690.48435736 2026-02-14,12:19:14.000,45,11124637,-795,0,1771071553,15090.634790759992,107.59291505999863,50690.55422856 2026-02-14,12:19:15.000,45,11124624,-795,0,1771071554,15090.634790759992,107.57176767000055,50690.526280080005 2026-02-14,12:19:16.000,45,11124739,-795,0,1771071555,15090.688681239997,107.60701332000463,50690.56121568 2026-02-14,12:19:17.000,45,11124624,-755,0,1771071556,15090.715626479992,107.55062028000248,50690.477370240005 2026-02-14,12:19:18.000,45,11124645,-795,0,1771071557,15090.722362790002,107.59291505999863,50690.49833160001 2026-02-14,12:19:19.000,45,11124645,-795,0,1771071558,15090.735835409992,107.55062028000248,50690.5332672 2026-02-14,12:19:20.000,45,11124652,-795,0,1771071559,15090.749308029997,107.57881679999991,50690.61012552 2026-02-14,12:19:21.000,45,11124667,-795,0,1771071560,15090.796462199993,107.57881679999991,50690.526280080005 2026-02-14,12:19:22.000,45,11124734,-795,0,1771071561,15090.668472309997,107.59996418999799,50690.51929296001 2026-02-14,12:19:23.000,45,11124713,-795,0,1771071562,15090.634790759992,107.59291505999863,50690.540254319996 2026-02-14,12:19:24.000,45,11124650,-795,0,1771071563,15090.769516959997,107.59291505999863,50690.55422856 2026-02-14,12:19:25.000,45,11124661,-755,0,1771071564,15090.702153860002,107.59996418999799,50690.540254319996 2026-02-14,12:19:26.000,45,11124753,-795,0,1771071565,15090.776253269993,107.5647185400012,50690.56121568 2026-02-14,12:19:27.000,45,11124712,-795,0,1771071566,15090.742571720002,107.60701332000463,50690.51230584 2026-02-14,12:19:28.000,45,11124604,-795,0,1771071567,15090.762780650002,107.61406245000398,50690.5332672 2026-02-14,12:19:29.000,45,11124775,-795,0,1771071568,15090.823407440002,107.59996418999799,50690.54724144001 2026-02-14,12:19:30.000,45,11124604,-795,0,1771071569,15090.782989580002,107.61406245000398,50690.540254319996 2026-02-14,12:19:31.000,45,11124536,-795,0,1771071570,15090.823407440002,107.57881679999991,50690.526280080005 2026-02-14,12:19:32.000,45,11124594,-795,0,1771071571,15090.749308029997,107.63520984000206,50690.63108688 2026-02-14,12:19:33.000,45,11124701,-795,0,1771071572,15090.789725889997,107.61406245000398,50690.49833160001 2026-02-14,12:19:34.000,45,11124734,-795,0,1771071573,15090.809934819998,107.67045548999886,50690.540254319996 2026-02-14,12:19:35.000,45,11124646,-795,0,1771071574,15090.809934819998,107.62111158000334,50690.5332672 2026-02-14,12:19:36.000,45,11124686,-795,0,1771071575,15090.782989580002,107.64930810000078,50690.6031384 2026-02-14,12:19:37.000,45,11124639,-795,0,1771071576,15090.816671129993,107.67045548999886,50690.56820280001 2026-02-14,12:19:38.000,45,11124676,-795,0,1771071577,15090.850352679998,107.67045548999886,50690.54724144001 2026-02-14,12:19:39.000,45,11124733,-795,0,1771071578,15090.823407440002,107.69865201000357,50690.645061120005 2026-02-14,12:19:40.000,45,11124705,-795,0,1771071579,15090.863825299988,107.59996418999799,50690.50531872 2026-02-14,12:19:41.000,45,11124631,-795,0,1771071580,15090.870561609998,107.57176767000055,50690.58916416001 2026-02-14,12:19:42.000,45,11124681,-795,0,1771071581,15090.904243159988,107.58586592999927,50690.58916416001 2026-02-14,12:19:43.000,45,11124703,-755,0,1771071582,15090.910979469998,107.59996418999799,50690.62409976 2026-02-14,12:19:44.000,45,11124692,-795,0,1771071583,15090.958133639993,107.54357115000312,50690.62409976 2026-02-14,12:19:45.000,45,11124656,-795,0,1771071584,15090.958133639993,107.5294728900044,50690.540254319996 2026-02-14,12:19:46.000,45,11124820,-795,0,1771071585,15090.931188399998,107.45898159000353,50690.62409976 2026-02-14,12:19:47.000,45,11124724,-795,0,1771071586,15090.964869949988,107.36734290000459,50690.575189920004 2026-02-14,12:19:48.000,45,11124658,-795,0,1771071587,15090.991815189998,107.3532446399986,50690.67999672 2026-02-14,12:19:49.000,45,11124654,-795,0,1771071588,15090.944661019988,107.33209725000052,50690.56121568 2026-02-14,12:19:50.000,45,11124712,-795,0,1771071589,15090.978342569993,107.29685160000372,50690.54724144001 2026-02-14,12:19:51.000,45,11124681,-795,0,1771071590,15090.951397329998,107.23340943000221,50690.540254319996 2026-02-14,12:19:52.000,45,11124713,-795,0,1771071591,15090.937924709993,107.27570420999837,50690.596151280006 2026-02-14,12:19:53.000,45,11124732,-795,0,1771071592,15090.944661019988,107.1699672600007,50690.6031384 2026-02-14,12:19:54.000,45,11124611,-795,0,1771071593,15090.958133639993,107.1065250899992,50690.645061120005 2026-02-14,12:19:55.000,45,11124673,-795,0,1771071594,15090.991815189998,107.1699672600007,50690.56820280001 2026-02-14,12:19:56.000,45,11124722,-795,0,1771071595,15090.985078879989,107.07832857000176,50690.62409976 2026-02-14,12:19:57.000,45,11124706,-795,0,1771071596,15090.964869949988,107.02193552999961,50690.58217704 2026-02-14,12:19:58.000,45,11124575,-795,0,1771071597,15090.978342569993,107.01488640000025,50690.63807400001 2026-02-14,12:19:59.000,45,11124746,-795,0,1771071598,15091.018760429994,107.01488640000025,50690.63108688 2026-02-14,12:20:00.000,45,11124677,-795,0,1771071599,15091.018760429994,107.03603378999833,50690.63108688 2026-02-14,12:20:01.000,45,11124778,-795,0,1771071600,15090.924452089988,107.05013205000432,50690.6031384 2026-02-14,12:20:02.000,45,11124707,-795,0,1771071601,15090.951397329998,107.09947595999984,50690.65903536 2026-02-14,12:20:03.000,45,11124685,-795,0,1771071602,15090.863825299988,107.08537770000112,50690.6031384 2026-02-14,12:20:04.000,45,11124738,-795,0,1771071603,15090.890770539998,107.09947595999984,50690.51230584 2026-02-14,12:20:05.000,45,11124766,-795,0,1771071604,15090.809934819998,107.11357421999855,50690.58916416001 2026-02-14,12:20:06.000,45,11124608,-795,0,1771071605,15090.843616369988,107.18406551999942,50690.68698384001 2026-02-14,12:20:07.000,45,11124659,-795,0,1771071606,15090.850352679998,107.14881987000263,50690.645061120005 2026-02-14,12:20:08.000,45,11124743,-795,0,1771071607,15090.809934819998,107.12062334999791,50690.6730096 2026-02-14,12:20:09.000,45,11124658,-795,0,1771071608,15090.843616369988,107.14881987000263,50690.693970960005 2026-02-14,12:20:10.000,45,11124809,-795,0,1771071609,15090.776253269993,107.1699672600007,50690.707945199996 2026-02-14,12:20:11.000,45,11124637,-795,0,1771071610,15090.830143749998,107.20521291000478,50690.575189920004 2026-02-14,12:20:12.000,45,11124748,-795,0,1771071611,15090.796462199993,107.12062334999791,50690.62409976 2026-02-14,12:20:13.000,45,11124611,-795,0,1771071612,15090.803198510002,107.19111464999878,50690.596151280006 2026-02-14,12:20:14.000,45,11124659,-795,0,1771071613,15090.816671129993,107.22636030000285,50690.6031384 2026-02-14,12:20:15.000,45,11124761,-795,0,1771071614,15090.830143749998,107.21226204000413,50690.6031384 2026-02-14,12:20:16.000,45,11124614,-795,0,1771071615,15090.937924709993,107.26865507999901,50690.65204824 2026-02-14,12:20:17.000,45,11124630,-795,0,1771071616,15090.884034229988,107.1699672600007,50690.65903536 2026-02-14,12:20:18.000,45,11124583,-795,0,1771071617,15090.843616369988,107.25455682000029,50690.54724144001 2026-02-14,12:20:19.000,45,11124696,-795,0,1771071618,15090.863825299988,107.24750769000093,50690.63807400001 2026-02-14,12:20:20.000,45,11124700,-795,0,1771071619,15090.917715779993,107.24045856000157,50690.73589368001 2026-02-14,12:20:21.000,45,11124682,-795,0,1771071620,15090.823407440002,107.29685160000372,50690.62409976 2026-02-14,12:20:22.000,45,11124666,-795,0,1771071621,15090.830143749998,107.15586900000199,50690.65204824 2026-02-14,12:20:23.000,45,11124599,-795,0,1771071622,15090.870561609998,107.27570420999837,50690.65204824 2026-02-14,12:20:24.000,45,11124602,-795,0,1771071623,15090.857088989993,107.33209725000052,50690.693970960005 2026-02-14,12:20:25.000,45,11124658,-795,0,1771071624,15090.823407440002,107.3179989900018,50690.65204824 2026-02-14,12:20:26.000,45,11124723,-795,0,1771071625,15090.816671129993,107.36734290000459,50690.61711264001 2026-02-14,12:20:27.000,45,11124715,-795,0,1771071626,15090.809934819998,107.33209725000052,50690.63108688 2026-02-14,12:20:28.000,45,11124750,-795,0,1771071627,15090.803198510002,107.3814411600033,50690.67999672 2026-02-14,12:20:29.000,45,11124595,-795,0,1771071628,15090.816671129993,107.39553942000202,50690.65903536 2026-02-14,12:20:30.000,45,11124788,-795,0,1771071629,15090.796462199993,107.45193246000417,50690.58916416001 2026-02-14,12:20:31.000,45,11124667,-795,0,1771071630,15090.803198510002,107.38849029000266,50690.62409976 2026-02-14,12:20:32.000,45,11124753,-795,0,1771071631,15090.749308029997,107.39553942000202,50690.61711264001 2026-02-14,12:20:33.000,45,11124681,-795,0,1771071632,15090.769516959997,107.49422724000033,50690.61711264001 2026-02-14,12:20:34.000,45,11124693,-795,0,1771071633,15090.749308029997,107.47307985000225,50690.6031384 2026-02-14,12:20:35.000,45,11124754,-795,0,1771071634,15090.762780650002,107.43078506999882,50690.63807400001 2026-02-14,12:20:36.000,45,11124750,-795,0,1771071635,15090.776253269993,107.44488333000481,50690.55422856 2026-02-14,12:20:37.000,45,11124702,-795,0,1771071636,15090.830143749998,107.48717811000097,50690.62409976 2026-02-14,12:20:38.000,45,11124684,-795,0,1771071637,15090.816671129993,107.40258855000138,50690.61012552 2026-02-14,12:20:39.000,45,11124699,-795,0,1771071638,15090.836880059993,107.40258855000138,50690.62409976 2026-02-14,12:20:40.000,45,11124680,-795,0,1771071639,15090.897506849993,107.39553942000202,50690.575189920004 2026-02-14,12:20:41.000,45,11124745,-795,0,1771071640,15090.877297919993,107.36029376999795,50690.596151280006 2026-02-14,12:20:42.000,45,11124686,-795,0,1771071641,15090.944661019988,107.29685160000372,50690.596151280006 2026-02-14,12:20:43.000,45,11124740,-795,0,1771071642,15090.991815189998,107.27570420999837,50690.58916416001 2026-02-14,12:20:44.000,45,11124703,-795,0,1771071643,15090.958133639993,107.17701639000006,50690.62409976 2026-02-14,12:20:45.000,45,11124652,-795,0,1771071644,15090.931188399998,107.19111464999878,50690.56121568 2026-02-14,12:20:46.000,45,11124756,-795,0,1771071645,15090.944661019988,107.12062334999791,50690.645061120005 2026-02-14,12:20:47.000,45,11124670,-795,0,1771071646,15090.924452089988,107.11357421999855,50690.61012552 2026-02-14,12:20:48.000,45,11124738,-795,0,1771071647,15090.897506849993,107.04308291999769,50690.49134448 2026-02-14,12:20:49.000,45,11124679,-795,0,1771071648,15090.890770539998,107.02193552999961,50690.596151280006 2026-02-14,12:20:50.000,45,11124671,-795,0,1771071649,15090.782989580002,107.02193552999961,50690.477370240005 2026-02-14,12:20:51.000,45,11124658,-795,0,1771071650,15090.809934819998,106.9232477100013,50690.56820280001 2026-02-14,12:20:52.000,45,11124711,-795,0,1771071651,15090.769516959997,106.97964075000345,50690.526280080005 2026-02-14,12:20:53.000,45,11124638,-795,0,1771071652,15090.796462199993,106.9584933599981,50690.54724144001 2026-02-14,12:20:54.000,45,11124777,-795,0,1771071653,15090.863825299988,106.86685466999916,50690.5332672 2026-02-14,12:20:55.000,45,11124692,-795,0,1771071654,15090.857088989993,106.9232477100013,50690.50531872 2026-02-14,12:20:56.000,45,11124730,-795,0,1771071655,15090.870561609998,106.93734597000002,50690.51929296001 2026-02-14,12:20:57.000,45,11124738,-795,0,1771071656,15090.823407440002,106.96554249000474,50690.56820280001 2026-02-14,12:20:58.000,45,11124569,-795,0,1771071657,15090.816671129993,107.02898465999897,50690.61012552 2026-02-14,12:20:59.000,45,11124786,-795,0,1771071658,15090.769516959997,107.00078814000153,50690.51230584 2026-02-14,12:21:00.000,45,11124696,-795,0,1771071659,15090.688681239997,107.05013205000432,50690.61711264001 2026-02-14,12:21:01.000,45,11124779,-795,0,1771071660,15090.641527070002,107.0712794400024,50690.61711264001 2026-02-14,12:21:02.000,45,11124647,-795,0,1771071661,15090.580900280002,107.11357421999855,50690.575189920004 2026-02-14,12:21:03.000,45,11124688,-795,0,1771071662,15090.621318140002,107.16291813000134,50690.51230584 2026-02-14,12:21:04.000,45,11124624,-795,0,1771071663,15090.628054449997,107.16291813000134,50690.51929296001 2026-02-14,12:21:05.000,45,11124695,-795,0,1771071664,15090.702153860002,107.1065250899992,50690.49833160001 2026-02-14,12:21:06.000,45,11124572,-795,0,1771071665,15090.594372899992,107.1065250899992,50690.596151280006 2026-02-14,12:21:07.000,45,11124753,-795,0,1771071666,15090.580900280002,107.12767248000455,50690.49134448 2026-02-14,12:21:08.000,45,11124769,-795,0,1771071667,15090.601109210002,107.2193111700035,50690.58916416001 2026-02-14,12:21:09.000,45,11124685,-795,0,1771071668,15090.621318140002,107.2193111700035,50690.540254319996 2026-02-14,12:21:10.000,45,11124633,-795,0,1771071669,15090.513537179992,107.20521291000478,50690.5332672 2026-02-14,12:21:11.000,45,11124753,-795,0,1771071670,15090.540482420001,107.2193111700035,50690.540254319996 2026-02-14,12:21:12.000,45,11124697,-795,0,1771071671,15090.479855630001,107.26160594999965,50690.47038312001 2026-02-14,12:21:13.000,45,11124644,-795,0,1771071672,15090.553955039992,107.3179989900018,50690.477370240005 2026-02-14,12:21:14.000,45,11124679,-795,0,1771071673,15090.493328249991,107.22636030000285,50690.5332672 2026-02-14,12:21:15.000,45,11124701,-795,0,1771071674,15090.520273490001,107.31094986000244,50690.526280080005 2026-02-14,12:21:16.000,45,11124657,-795,0,1771071675,15090.506800869996,107.33914637999987,50690.477370240005 2026-02-14,12:21:17.000,45,11124691,-795,0,1771071676,15090.553955039992,107.28275333999773,50690.540254319996 2026-02-14,12:21:18.000,45,11124666,-795,0,1771071677,15090.506800869996,107.31094986000244,50690.48435736 2026-02-14,12:21:19.000,45,11124781,-795,0,1771071678,15090.553955039992,107.28980247000436,50690.44243464 2026-02-14,12:21:20.000,45,11124686,-795,0,1771071679,15090.506800869996,107.28275333999773,50690.47038312001 2026-02-14,12:21:21.000,45,11124653,-795,0,1771071680,15090.533746109992,107.39553942000202,50690.6031384 2026-02-14,12:21:22.000,45,11124678,-795,0,1771071681,15090.506800869996,107.32504812000116,50690.49833160001 2026-02-14,12:21:23.000,45,11124696,-795,0,1771071682,15090.533746109992,107.33209725000052,50690.37955056001 2026-02-14,12:21:24.000,45,11124682,-795,0,1771071683,15090.607845519997,107.29685160000372,50690.48435736 2026-02-14,12:21:25.000,45,11124765,-795,0,1771071684,15090.560691350001,107.3179989900018,50690.51929296001 2026-02-14,12:21:26.000,45,11124690,-795,0,1771071685,15090.574163969992,107.37439203000395,50690.575189920004 2026-02-14,12:21:27.000,45,11124692,-795,0,1771071686,15090.547218729997,107.36734290000459,50690.50531872 2026-02-14,12:21:28.000,45,11124684,-795,0,1771071687,15090.547218729997,107.36029376999795,50690.49134448 2026-02-14,12:21:29.000,45,11124735,-795,0,1771071688,15090.493328249991,107.3179989900018,50690.42147328001 2026-02-14,12:21:30.000,45,11124685,-795,0,1771071689,15090.574163969992,107.38849029000266,50690.61711264001 2026-02-14,12:21:31.000,45,11124743,-795,0,1771071690,15090.513537179992,107.36029376999795,50690.54724144001 2026-02-14,12:21:32.000,45,11124726,-795,0,1771071691,15090.547218729997,107.36029376999795,50690.575189920004 2026-02-14,12:21:33.000,45,11124706,-795,0,1771071692,15090.614581829992,107.33209725000052,50690.58217704 2026-02-14,12:21:34.000,45,11124648,-795,0,1771071693,15090.688681239997,107.36029376999795,50690.61711264001 2026-02-14,12:21:35.000,45,11124786,-795,0,1771071694,15090.661736000002,107.38849029000266,50690.6031384 2026-02-14,12:21:36.000,45,11124793,-795,0,1771071695,15090.675208619992,107.33209725000052,50690.540254319996 2026-02-14,12:21:37.000,45,11124761,-795,0,1771071696,15090.634790759992,107.38849029000266,50690.55422856 2026-02-14,12:21:38.000,45,11124657,-795,0,1771071697,15090.634790759992,107.3814411600033,50690.5332672 2026-02-14,12:21:39.000,45,11124611,-795,0,1771071698,15090.688681239997,107.33209725000052,50690.61711264001 2026-02-14,12:21:40.000,45,11124738,-795,0,1771071699,15090.648263379997,107.3532446399986,50690.540254319996 2026-02-14,12:21:41.000,45,11124647,-795,0,1771071700,15090.675208619992,107.34619550999923,50690.645061120005 2026-02-14,12:21:42.000,45,11124730,-795,0,1771071701,15090.708890169997,107.30390073000308,50690.62409976 2026-02-14,12:21:43.000,45,11124665,-795,0,1771071702,15090.695417549992,107.3814411600033,50690.72890656 2026-02-14,12:21:44.000,45,11124717,-795,0,1771071703,15090.715626479992,107.3532446399986,50690.66602248001 2026-02-14,12:21:45.000,45,11124680,-795,0,1771071704,15090.702153860002,107.34619550999923,50690.61012552 2026-02-14,12:21:46.000,45,11124843,-795,0,1771071705,15090.729099099997,107.33914637999987,50690.61012552 2026-02-14,12:21:47.000,45,11124767,-795,0,1771071706,15090.695417549992,107.3814411600033,50690.61711264001 2026-02-14,12:21:48.000,45,11124716,-795,0,1771071707,15090.681944930002,107.42373593999946,50690.65204824 2026-02-14,12:21:49.000,45,11124740,-795,0,1771071708,15090.668472309997,107.36029376999795,50690.66602248001 2026-02-14,12:21:50.000,45,11124699,-795,0,1771071709,15090.675208619992,107.38849029000266,50690.74986792 2026-02-14,12:21:51.000,45,11124646,-795,0,1771071710,15090.607845519997,107.39553942000202,50690.707945199996 2026-02-14,12:21:52.000,45,11124649,-795,0,1771071711,15090.634790759992,107.40258855000138,50690.61711264001 2026-02-14,12:21:53.000,45,11124699,-795,0,1771071712,15090.628054449997,107.45193246000417,50690.63108688 2026-02-14,12:21:54.000,45,11124694,-795,0,1771071713,15090.614581829992,107.42373593999946,50690.65903536 2026-02-14,12:21:55.000,45,11124712,-795,0,1771071714,15090.614581829992,107.48012898000161,50690.65903536 2026-02-14,12:21:56.000,45,11124707,-795,0,1771071715,15090.587636589997,107.5153746299984,50690.58217704 2026-02-14,12:21:57.000,45,11124667,-795,0,1771071716,15090.614581829992,107.49422724000033,50690.63108688 2026-02-14,12:21:58.000,45,11124743,-795,0,1771071717,15090.621318140002,107.61406245000398,50690.68698384001 2026-02-14,12:21:59.000,45,11124635,-795,0,1771071718,15090.621318140002,107.57176767000055,50690.65204824 2026-02-14,12:22:00.000,45,11124665,-795,0,1771071719,15090.621318140002,107.60701332000463,50690.707945199996 2026-02-14,12:22:01.000,45,11124664,-795,0,1771071720,15090.533746109992,107.60701332000463,50690.63807400001 2026-02-14,12:22:02.000,45,11124746,-795,0,1771071721,15090.567427659997,107.62111158000334,50690.70095808 2026-02-14,12:22:03.000,45,11124595,-795,0,1771071722,15090.614581829992,107.58586592999927,50690.693970960005 2026-02-14,12:22:04.000,45,11124560,-795,0,1771071723,15090.614581829992,107.6281607100027,50690.68698384001 2026-02-14,12:22:05.000,45,11124583,-795,0,1771071724,15090.668472309997,107.64225897000142,50690.62409976 2026-02-14,12:22:06.000,45,11124756,-795,0,1771071725,15090.654999689992,107.5647185400012,50690.66602248001 2026-02-14,12:22:07.000,45,11124582,-795,0,1771071726,15090.661736000002,107.60701332000463,50690.79179064 2026-02-14,12:22:08.000,45,11124677,-795,0,1771071727,15090.708890169997,107.6281607100027,50690.707945199996 2026-02-14,12:22:09.000,45,11124624,-795,0,1771071728,15090.661736000002,107.58586592999927,50690.65903536 2026-02-14,12:22:10.000,45,11124727,-795,0,1771071729,15090.634790759992,107.5647185400012,50690.65204824 2026-02-14,12:22:11.000,45,11124737,-795,0,1771071730,15090.648263379997,107.50832549999905,50690.63807400001 2026-02-14,12:22:12.000,45,11124737,-795,0,1771071731,15090.607845519997,107.55766941000184,50690.6031384 2026-02-14,12:22:13.000,45,11124576,-795,0,1771071732,15090.648263379997,107.5647185400012,50690.61012552 2026-02-14,12:22:14.000,45,11124699,-795,0,1771071733,15090.601109210002,107.65635723000014,50690.58916416001 2026-02-14,12:22:15.000,45,11124739,-795,0,1771071734,15090.668472309997,107.5647185400012,50690.56121568 2026-02-14,12:22:16.000,45,11124667,-795,0,1771071735,15090.628054449997,107.57881679999991,50690.6031384 2026-02-14,12:22:17.000,45,11124806,-795,0,1771071736,15090.688681239997,107.62111158000334,50690.575189920004 2026-02-14,12:22:18.000,45,11124815,-795,0,1771071737,15090.614581829992,107.60701332000463,50690.55422856 2026-02-14,12:22:19.000,45,11124747,-795,0,1771071738,15090.681944930002,107.57176767000055,50690.61711264001 2026-02-14,12:22:20.000,45,11124686,-795,0,1771071739,15090.722362790002,107.67045548999886,50690.63807400001 2026-02-14,12:22:21.000,45,11124703,-795,0,1771071740,15090.762780650002,107.55766941000184,50690.56820280001 2026-02-14,12:22:22.000,45,11124788,-795,0,1771071741,15090.776253269993,107.55766941000184,50690.62409976 2026-02-14,12:22:23.000,45,11124601,-795,0,1771071742,15090.749308029997,107.48012898000161,50690.6730096 2026-02-14,12:22:24.000,45,11124742,-795,0,1771071743,15090.681944930002,107.57176767000055,50690.54724144001 2026-02-14,12:22:25.000,45,11124756,-795,0,1771071744,15090.668472309997,107.50832549999905,50690.49833160001 2026-02-14,12:22:26.000,45,11124742,-795,0,1771071745,15090.722362790002,107.40963768000074,50690.596151280006 2026-02-14,12:22:27.000,45,11124533,-795,0,1771071746,15090.634790759992,107.4166868100001,50690.61012552 2026-02-14,12:22:28.000,45,11124728,-795,0,1771071747,15090.661736000002,107.43078506999882,50690.58916416001 2026-02-14,12:22:29.000,45,11124716,-795,0,1771071748,15090.594372899992,107.50832549999905,50690.58217704 2026-02-14,12:22:30.000,45,11124730,-755,0,1771071749,15090.580900280002,107.42373593999946,50690.49134448 2026-02-14,12:22:31.000,45,11124693,-795,0,1771071750,15090.506800869996,107.57881679999991,50690.49134448 2026-02-14,12:22:32.000,45,11124725,-795,0,1771071751,15090.527009799996,107.63520984000206,50690.56121568 2026-02-14,12:22:33.000,45,11124806,-795,0,1771071752,15090.432701459991,107.5647185400012,50690.62409976 2026-02-14,12:22:34.000,45,11124678,-795,0,1771071753,15090.527009799996,107.57881679999991,50690.67999672 2026-02-14,12:22:35.000,45,11124676,-795,0,1771071754,15090.486591939996,107.57881679999991,50690.70095808 2026-02-14,12:22:36.000,45,11124695,-795,0,1771071755,15090.452910389991,107.59291505999863,50690.6730096 2026-02-14,12:22:37.000,45,11124595,-795,0,1771071756,15090.405756219996,107.57176767000055,50690.67999672 2026-02-14,12:22:38.000,45,11124647,-795,0,1771071757,15090.405756219996,107.67045548999886,50690.62409976 2026-02-14,12:22:39.000,45,11124768,-795,0,1771071758,15090.39901991,107.71979940000165,50690.645061120005 2026-02-14,12:22:40.000,45,11124674,-795,0,1771071759,15090.385547289996,107.7620941799978,50690.71493232001 2026-02-14,12:22:41.000,45,11124738,-795,0,1771071760,15090.392283599991,107.81143809000059,50690.66602248001 2026-02-14,12:22:42.000,45,11124549,-795,0,1771071761,15090.31144787999,107.91717503999826,50690.707945199996 2026-02-14,12:22:43.000,45,11124675,-795,0,1771071762,15090.23061215999,107.93832243000361,50690.63807400001 2026-02-14,12:22:44.000,45,11124677,-795,0,1771071763,15090.21713954,107.89602765000018,50690.63108688 2026-02-14,12:22:45.000,45,11124731,-795,0,1771071764,15090.183457989995,107.9101259099989,50690.58916416001 2026-02-14,12:22:46.000,45,11124609,-795,0,1771071765,15090.09588596,107.89602765000018,50690.61012552 2026-02-14,12:22:47.000,45,11124681,-795,0,1771071766,15090.15651275,107.92422417000489,50690.6031384 2026-02-14,12:22:48.000,45,11124793,-795,0,1771071767,15090.12956750999,107.8748802600021,50690.645061120005 2026-02-14,12:22:49.000,45,11124728,-795,0,1771071768,15090.23734847,107.88897852000082,50690.70095808 2026-02-14,12:22:50.000,45,11124659,-795,0,1771071769,15090.17672168,107.85373287000402,50690.56820280001 2026-02-14,12:22:51.000,45,11124661,-795,0,1771071770,15090.203666919995,107.86078200000338,50690.6730096 2026-02-14,12:22:52.000,45,11124658,-795,0,1771071771,15090.223875849995,107.85373287000402,50690.645061120005 2026-02-14,12:22:53.000,45,11124654,-795,0,1771071772,15090.21713954,107.86078200000338,50690.61711264001 2026-02-14,12:22:54.000,45,11124634,-795,0,1771071773,15090.21713954,107.84668374000466,50690.58217704 2026-02-14,12:22:55.000,45,11124742,-795,0,1771071774,15090.29797526,107.98766633999912,50690.63807400001 2026-02-14,12:22:56.000,45,11124734,-795,0,1771071775,15090.324920499996,107.9735680800004,50690.645061120005 2026-02-14,12:22:57.000,45,11124779,-795,0,1771071776,15090.33165680999,107.99471546999848,50690.63108688 2026-02-14,12:22:58.000,45,11124813,-795,0,1771071777,15090.304711569996,108.06520676999935,50690.63108688 2026-02-14,12:22:59.000,45,11124783,-795,0,1771071778,15090.31144787999,108.04405938000127,50690.58217704 2026-02-14,12:23:00.000,45,11124624,-795,0,1771071779,15090.31818419,108.14274719999958,50690.596151280006 2026-02-14,12:23:01.000,45,11124727,-795,0,1771071780,15090.33839312,108.09340329000406,50690.58217704 2026-02-14,12:23:02.000,45,11124706,-795,0,1771071781,15090.35186573999,108.1215998100015,50690.61711264001 2026-02-14,12:23:03.000,45,11124687,-715,0,1771071782,15090.345129429996,108.13569807000022,50690.61012552 2026-02-14,12:23:04.000,45,11124725,-795,0,1771071783,15090.35186573999,108.1568454599983,50690.645061120005 2026-02-14,12:23:05.000,45,11124577,-795,0,1771071784,15090.372074669991,108.05815763999999,50690.49833160001 2026-02-14,12:23:06.000,45,11124748,-795,0,1771071785,15090.35186573999,108.05815763999999,50690.540254319996 2026-02-14,12:23:07.000,45,11124666,-795,0,1771071786,15090.345129429996,108.07225589999871,50690.575189920004 2026-02-14,12:23:08.000,45,11124589,-795,0,1771071787,15090.385547289996,108.00176459999784,50690.58217704 2026-02-14,12:23:09.000,45,11124691,-795,0,1771071788,15090.392283599991,108.00176459999784,50690.45640888 2026-02-14,12:23:10.000,45,11124726,-795,0,1771071789,15090.392283599991,107.94537156000297,50690.540254319996 2026-02-14,12:23:11.000,45,11124663,-795,0,1771071790,15090.405756219996,107.84668374000466,50690.49134448 2026-02-14,12:23:12.000,45,11124614,-795,0,1771071791,15090.446174079996,107.83963460999803,50690.526280080005 2026-02-14,12:23:13.000,45,11124701,-755,0,1771071792,15090.405756219996,107.92422417000489,50690.526280080005 2026-02-14,12:23:14.000,45,11124515,-795,0,1771071793,15090.446174079996,107.92422417000489,50690.44942176001 2026-02-14,12:23:15.000,45,11124592,-795,0,1771071794,15090.439437770001,107.93127330000425,50690.540254319996 2026-02-14,12:23:16.000,45,11124663,-795,0,1771071795,15090.452910389991,108.00881373000448,50690.58217704 2026-02-14,12:23:17.000,45,11124667,-795,0,1771071796,15090.35186573999,107.99471546999848,50690.51230584 2026-02-14,12:23:18.000,45,11124637,-795,0,1771071797,15090.486591939996,107.9735680800004,50690.6031384 2026-02-14,12:23:19.000,45,11124643,-795,0,1771071798,15090.385547289996,107.91717503999826,50690.56121568 2026-02-14,12:23:20.000,45,11124551,-795,0,1771071799,15090.385547289996,107.9735680800004,50690.477370240005 2026-02-14,12:23:21.000,45,11124701,-795,0,1771071800,15090.365338359996,107.90307677999954,50690.49833160001 2026-02-14,12:23:22.000,45,11124694,-795,0,1771071801,15090.284502639995,107.93127330000425,50690.56820280001 2026-02-14,12:23:23.000,45,11124727,-795,0,1771071802,15090.365338359996,107.9101259099989,50690.5332672 2026-02-14,12:23:24.000,45,11124711,-795,0,1771071803,15090.345129429996,107.91717503999826,50690.5332672 2026-02-14,12:23:25.000,45,11124724,-795,0,1771071804,15090.31144787999,107.88897852000082,50690.56820280001 2026-02-14,12:23:26.000,45,11124806,-795,0,1771071805,15090.33839312,107.86078200000338,50690.61012552 2026-02-14,12:23:27.000,45,11124611,-795,0,1771071806,15090.244084779995,107.92422417000489,50690.58916416001 2026-02-14,12:23:28.000,45,11124757,-795,0,1771071807,15090.244084779995,107.92422417000489,50690.56820280001 2026-02-14,12:23:29.000,45,11124720,-795,0,1771071808,15090.304711569996,107.84668374000466,50690.56121568 2026-02-14,12:23:30.000,45,11124676,-795,0,1771071809,15090.163249059995,107.93127330000425,50690.63807400001 2026-02-14,12:23:31.000,45,11124717,-795,0,1771071810,15090.244084779995,107.90307677999954,50690.51230584 2026-02-14,12:23:32.000,45,11124541,-795,0,1771071811,15090.203666919995,107.93832243000361,50690.58217704 2026-02-14,12:23:33.000,45,11124425,-795,0,1771071812,15090.264293709995,107.89602765000018,50690.45640888 2026-02-14,12:23:34.000,45,11124729,-795,0,1771071813,15090.244084779995,107.83258547999867,50690.49134448 2026-02-14,12:23:35.000,45,11124665,-635,0,1771071814,15090.16998536999,107.85373287000402,50690.41448616 2026-02-14,12:23:36.000,45,11124729,-795,0,1771071815,15090.23734847,107.79029070000252,50690.48435736 2026-02-14,12:23:37.000,45,11124787,-795,0,1771071816,15090.15651275,107.85373287000402,50690.44942176001 2026-02-14,12:23:38.000,45,11124753,-795,0,1771071817,15090.29123894999,107.86078200000338,50690.707945199996 2026-02-14,12:23:39.000,45,11124596,-795,0,1771071818,15090.203666919995,107.83963460999803,50690.56121568 2026-02-14,12:23:40.000,45,11124662,-795,0,1771071819,15090.23734847,107.81848721999995,50690.58916416001 2026-02-14,12:23:41.000,45,11124736,-795,0,1771071820,15090.23061215999,107.83963460999803,50690.575189920004 2026-02-14,12:23:42.000,45,11124532,-795,0,1771071821,15090.17672168,107.91717503999826,50690.5332672 2026-02-14,12:23:43.000,45,11124754,-795,0,1771071822,15090.183457989995,107.85373287000402,50690.58217704 2026-02-14,12:23:44.000,45,11124590,-795,0,1771071823,15090.163249059995,107.91717503999826,50690.56121568 2026-02-14,12:23:45.000,45,11124667,-795,0,1771071824,15090.203666919995,108.00881373000448,50690.51230584 2026-02-14,12:23:46.000,45,11124729,-795,0,1771071825,15090.23734847,107.95242069000233,50690.56121568 2026-02-14,12:23:47.000,45,11124643,-795,0,1771071826,15090.19693061,107.95242069000233,50690.62409976 2026-02-14,12:23:48.000,45,11124612,-795,0,1771071827,15090.21040322999,108.01586286000384,50690.49134448 2026-02-14,12:23:49.000,45,11124629,-795,0,1771071828,15090.19693061,108.05110851000063,50690.526280080005 2026-02-14,12:23:50.000,45,11124607,-795,0,1771071829,15090.244084779995,108.03701025000191,50690.5332672 2026-02-14,12:23:51.000,45,11124704,-795,0,1771071830,15090.223875849995,108.07225589999871,50690.54724144001 2026-02-14,12:23:52.000,45,11124691,-795,0,1771071831,15090.21040322999,108.01586286000384,50690.477370240005 2026-02-14,12:23:53.000,45,11124732,-795,0,1771071832,15090.284502639995,108.07225589999871,50690.526280080005 2026-02-14,12:23:54.000,45,11124779,-795,0,1771071833,15090.304711569996,108.00881373000448,50690.526280080005 2026-02-14,12:23:55.000,45,11124707,-795,0,1771071834,15090.33165680999,108.04405938000127,50690.596151280006 2026-02-14,12:23:56.000,45,11124675,-795,0,1771071835,15090.392283599991,108.0229119900032,50690.58217704 2026-02-14,12:23:57.000,45,11124691,-715,0,1771071836,15090.41922884,107.93832243000361,50690.61711264001 2026-02-14,12:23:58.000,45,11124531,-795,0,1771071837,15090.405756219996,107.99471546999848,50690.575189920004 2026-02-14,12:23:59.000,45,11124699,-795,0,1771071838,15090.439437770001,107.92422417000489,50690.61012552 2026-02-14,12:24:00.000,45,11124647,-795,0,1771071839,15090.452910389991,108.01586286000384,50690.61012552 2026-02-14,12:24:01.000,45,11124712,-795,0,1771071840,15090.466383009996,107.9735680800004,50690.596151280006 2026-02-14,12:24:02.000,45,11124737,-795,0,1771071841,15090.372074669991,108.00881373000448,50690.61012552 2026-02-14,12:24:03.000,45,11124690,-795,0,1771071842,15090.405756219996,108.00881373000448,50690.56121568 2026-02-14,12:24:04.000,45,11124629,-795,0,1771071843,15090.37881098,108.05815763999999,50690.67999672 2026-02-14,12:24:05.000,45,11124763,-795,0,1771071844,15090.35860205,108.02996112000255,50690.58916416001 2026-02-14,12:24:06.000,45,11124695,-795,0,1771071845,15090.345129429996,108.1215998100015,50690.54724144001 2026-02-14,12:24:07.000,45,11124741,-795,0,1771071846,15090.324920499996,108.0863541600047,50690.707945199996 2026-02-14,12:24:08.000,45,11124626,-795,0,1771071847,15090.35860205,108.17799285000365,50690.65903536 2026-02-14,12:24:09.000,45,11124598,-795,0,1771071848,15090.35186573999,108.17799285000365,50690.61711264001 2026-02-14,12:24:10.000,45,11124578,-795,0,1771071849,15090.425965149996,108.17094372000429,50690.5332672 2026-02-14,12:24:11.000,45,11124632,-795,0,1771071850,15090.39901991,108.19209111000237,50690.6730096 2026-02-14,12:24:12.000,45,11124620,-795,0,1771071851,15090.412492529991,108.11455068000214,50690.596151280006 2026-02-14,12:24:13.000,45,11124591,-795,0,1771071852,15090.41922884,108.14979632999894,50690.63807400001 2026-02-14,12:24:14.000,45,11124843,-795,0,1771071853,15090.466383009996,108.05110851000063,50690.65204824 2026-02-14,12:24:15.000,45,11124696,-795,0,1771071854,15090.459646700001,108.06520676999935,50690.66602248001 2026-02-14,12:24:16.000,45,11124713,-795,0,1771071855,15090.432701459991,108.06520676999935,50690.58916416001 2026-02-14,12:24:17.000,45,11124589,-795,0,1771071856,15090.500064560001,108.00176459999784,50690.693970960005 2026-02-14,12:24:18.000,45,11124660,-795,0,1771071857,15090.500064560001,107.9101259099989,50690.596151280006 2026-02-14,12:24:19.000,45,11124705,-795,0,1771071858,15090.681944930002,108.02996112000255,50690.6730096 2026-02-14,12:24:20.000,45,11124711,-795,0,1771071859,15090.675208619992,107.80438896000123,50690.55422856 2026-02-14,12:24:21.000,45,11124676,-795,0,1771071860,15090.641527070002,107.8748802600021,50690.54724144001 2026-02-14,12:24:22.000,45,11124636,-795,0,1771071861,15090.661736000002,107.75504504999844,50690.68698384001 2026-02-14,12:24:23.000,45,11124673,-795,0,1771071862,15090.668472309997,107.76914331000444,50690.61711264001 2026-02-14,12:24:24.000,45,11124729,-795,0,1771071863,15090.668472309997,107.71275027000229,50690.65204824 2026-02-14,12:24:25.000,45,11124781,-715,0,1771071864,15090.641527070002,107.76914331000444,50690.62409976 2026-02-14,12:24:26.000,45,11124610,-795,0,1771071865,15090.668472309997,107.78324157000316,50690.74986792 2026-02-14,12:24:27.000,45,11124689,-795,0,1771071866,15090.708890169997,107.74799591999908,50690.65204824 2026-02-14,12:24:28.000,45,11124706,-795,0,1771071867,15090.634790759992,107.84668374000466,50690.5332672 2026-02-14,12:24:29.000,45,11124594,-795,0,1771071868,15090.661736000002,107.74094678999973,50690.5332672 2026-02-14,12:24:30.000,45,11124681,-795,0,1771071869,15090.594372899992,107.7620941799978,50690.54724144001 2026-02-14,12:24:31.000,45,11124781,-795,0,1771071870,15090.486591939996,107.71979940000165,50690.49134448 2026-02-14,12:24:32.000,45,11124640,-795,0,1771071871,15090.607845519997,107.64930810000078,50690.61012552 2026-02-14,12:24:33.000,45,11124715,-795,0,1771071872,15090.486591939996,107.726848530001,50690.61711264001 2026-02-14,12:24:34.000,45,11124658,-795,0,1771071873,15090.560691350001,107.70570114000293,50690.428460400006 2026-02-14,12:24:35.000,45,11124636,-795,0,1771071874,15090.594372899992,107.71275027000229,50690.62409976 2026-02-14,12:24:36.000,45,11124666,-795,0,1771071875,15090.506800869996,107.64930810000078,50690.56820280001 2026-02-14,12:24:37.000,45,11124798,-795,0,1771071876,15090.459646700001,107.73389766000037,50690.58217704 2026-02-14,12:24:38.000,45,11124732,-795,0,1771071877,15090.479855630001,107.69865201000357,50690.51230584 2026-02-14,12:24:39.000,45,11124788,-795,0,1771071878,15090.506800869996,107.70570114000293,50690.596151280006 2026-02-14,12:24:40.000,45,11124636,-795,0,1771071879,15090.432701459991,107.71979940000165,50690.575189920004 2026-02-14,12:24:41.000,45,11124742,-795,0,1771071880,15090.425965149996,107.6281607100027,50690.526280080005 2026-02-14,12:24:42.000,45,11124686,-795,0,1771071881,15090.459646700001,107.58586592999927,50690.463396 2026-02-14,12:24:43.000,45,11124734,-795,0,1771071882,15090.486591939996,107.59996418999799,50690.5332672 2026-02-14,12:24:44.000,45,11124809,-795,0,1771071883,15090.500064560001,107.63520984000206,50690.540254319996 2026-02-14,12:24:45.000,45,11124711,-795,0,1771071884,15090.459646700001,107.57881679999991,50690.51230584 2026-02-14,12:24:46.000,45,11124555,-795,0,1771071885,15090.493328249991,107.64225897000142,50690.55422856 2026-02-14,12:24:47.000,45,11124652,-795,0,1771071886,15090.473119319991,107.6634063599995,50690.50531872 2026-02-14,12:24:48.000,45,11124721,-795,0,1771071887,15090.473119319991,107.67750461999822,50690.42147328001 2026-02-14,12:24:49.000,45,11124714,-795,0,1771071888,15090.425965149996,107.6281607100027,50690.45640888 2026-02-14,12:24:50.000,45,11124608,-795,0,1771071889,15090.365338359996,107.726848530001,50690.41448616 2026-02-14,12:24:51.000,45,11124758,-795,0,1771071890,15090.392283599991,107.70570114000293,50690.428460400006 2026-02-14,12:24:52.000,45,11124679,-795,0,1771071891,15090.324920499996,107.67045548999886,50690.463396 2026-02-14,12:24:53.000,45,11124723,-795,0,1771071892,15090.2575574,107.70570114000293,50690.45640888 2026-02-14,12:24:54.000,45,11124726,-795,0,1771071893,15090.264293709995,107.78324157000316,50690.477370240005 2026-02-14,12:24:55.000,45,11124620,-795,0,1771071894,15090.223875849995,107.81848721999995,50690.428460400006 2026-02-14,12:24:56.000,45,11124665,-795,0,1771071895,15090.25082108999,107.79029070000252,50690.45640888 2026-02-14,12:24:57.000,45,11124700,-795,0,1771071896,15090.23734847,107.78324157000316,50690.43544752 2026-02-14,12:24:58.000,45,11124728,-795,0,1771071897,15090.203666919995,107.75504504999844,50690.41448616 2026-02-14,12:24:59.000,45,11124738,-795,0,1771071898,15090.2575574,107.7761924400038,50690.38653768 2026-02-14,12:25:00.000,45,11124638,-795,0,1771071899,15090.27103001999,107.74094678999973,50690.372563439996 2026-02-14,12:25:01.000,45,11124716,-795,0,1771071900,15090.284502639995,107.71979940000165,50690.477370240005 2026-02-14,12:25:02.000,45,11124801,-795,0,1771071901,15090.2575574,107.75504504999844,50690.407499040004 2026-02-14,12:25:03.000,45,11124601,-795,0,1771071902,15090.27776633,107.80438896000123,50690.372563439996 2026-02-14,12:25:04.000,45,11124754,-795,0,1771071903,15090.284502639995,107.83258547999867,50690.49134448 2026-02-14,12:25:05.000,45,11124753,-795,0,1771071904,15090.304711569996,107.80438896000123,50690.37955056001 2026-02-14,12:25:06.000,45,11124779,-795,0,1771071905,15090.37881098,107.82553634999931,50690.36557632 2026-02-14,12:25:07.000,45,11124736,-795,0,1771071906,15090.31818419,107.82553634999931,50690.38653768 2026-02-14,12:25:08.000,45,11124787,-795,0,1771071907,15090.29123894999,107.90307677999954,50690.33064072001 2026-02-14,12:25:09.000,45,11124667,-795,0,1771071908,15090.324920499996,107.90307677999954,50690.44942176001 2026-02-14,12:25:10.000,45,11124595,-795,0,1771071909,15090.33839312,107.9101259099989,50690.34461496 2026-02-14,12:25:11.000,45,11124722,-755,0,1771071910,15090.29123894999,107.94537156000297,50690.40051192001 2026-02-14,12:25:12.000,45,11124772,-795,0,1771071911,15090.33165680999,107.98061720999976,50690.41448616 2026-02-14,12:25:13.000,45,11124602,-795,0,1771071912,15090.365338359996,107.95242069000233,50690.40051192001 2026-02-14,12:25:14.000,45,11124785,-795,0,1771071913,15090.29797526,108.00881373000448,50690.43544752 2026-02-14,12:25:15.000,45,11124609,-795,0,1771071914,15090.29123894999,107.92422417000489,50690.43544752 2026-02-14,12:25:16.000,45,11124762,-795,0,1771071915,15090.2575574,108.05110851000063,50690.407499040004 2026-02-14,12:25:17.000,45,11124788,-795,0,1771071916,15090.2575574,108.02996112000255,50690.37955056001 2026-02-14,12:25:18.000,45,11124652,-795,0,1771071917,15090.27103001999,107.96651895000105,50690.44942176001 2026-02-14,12:25:19.000,45,11124799,-795,0,1771071918,15090.284502639995,108.05110851000063,50690.35160208001 2026-02-14,12:25:20.000,45,11124677,-795,0,1771071919,15090.324920499996,108.0229119900032,50690.40051192001 2026-02-14,12:25:21.000,45,11124640,-795,0,1771071920,15090.324920499996,108.07930502999807,50690.36557632 2026-02-14,12:25:22.000,45,11124661,-795,0,1771071921,15090.31144787999,108.11455068000214,50690.407499040004 2026-02-14,12:25:23.000,45,11124738,-795,0,1771071922,15090.345129429996,108.13569807000022,50690.42147328001 2026-02-14,12:25:24.000,45,11124756,-795,0,1771071923,15090.33165680999,108.1568454599983,50690.34461496 2026-02-14,12:25:25.000,45,11124748,-795,0,1771071924,15090.35860205,108.14979632999894,50690.37955056001 2026-02-14,12:25:26.000,45,11124770,-795,0,1771071925,15090.392283599991,108.17799285000365,50690.42147328001 2026-02-14,12:25:27.000,45,11124529,-795,0,1771071926,15090.425965149996,108.1568454599983,50690.34461496 2026-02-14,12:25:28.000,45,11124695,-795,0,1771071927,15090.452910389991,108.20618937000108,50690.35160208001 2026-02-14,12:25:29.000,45,11124713,-795,0,1771071928,15090.412492529991,108.22733675999916,50690.44243464 2026-02-14,12:25:30.000,45,11124687,-795,0,1771071929,15090.405756219996,108.19209111000237,50690.27474376 2026-02-14,12:25:31.000,45,11124604,-795,0,1771071930,15090.432701459991,108.16389458999765,50690.33762784 2026-02-14,12:25:32.000,45,11124763,-795,0,1771071931,15090.500064560001,108.1568454599983,50690.41448616 2026-02-14,12:25:33.000,45,11124571,-795,0,1771071932,15090.479855630001,108.185041980003,50690.33762784 2026-02-14,12:25:34.000,45,11124579,-795,0,1771071933,15090.459646700001,108.11455068000214,50690.309679360005 2026-02-14,12:25:35.000,45,11124687,-795,0,1771071934,15090.553955039992,108.09340329000406,50690.33064072001 2026-02-14,12:25:36.000,45,11124742,-795,0,1771071935,15090.540482420001,107.99471546999848,50690.38653768 2026-02-14,12:25:37.000,45,11124682,-755,0,1771071936,15090.567427659997,107.93127330000425,50690.42147328001 2026-02-14,12:25:38.000,45,11124834,-795,0,1771071937,15090.520273490001,107.85373287000402,50690.33762784 2026-02-14,12:25:39.000,45,11124707,-795,0,1771071938,15090.527009799996,107.91717503999826,50690.41448616 2026-02-14,12:25:40.000,45,11124697,-795,0,1771071939,15090.500064560001,107.88897852000082,50690.407499040004 2026-02-14,12:25:41.000,45,11124605,-795,0,1771071940,15090.553955039992,107.9101259099989,50690.41448616 2026-02-14,12:25:42.000,45,11124760,-795,0,1771071941,15090.506800869996,107.86783113000274,50690.31666648 2026-02-14,12:25:43.000,45,11124826,-795,0,1771071942,15090.567427659997,107.9101259099989,50690.407499040004 2026-02-14,12:25:44.000,45,11124640,-795,0,1771071943,15090.580900280002,107.93127330000425,50690.372563439996 2026-02-14,12:25:45.000,45,11124706,-795,0,1771071944,15090.553955039992,107.91717503999826,50690.34461496 2026-02-14,12:25:46.000,45,11124756,-795,0,1771071945,15090.540482420001,107.9735680800004,50690.37955056001 2026-02-14,12:25:47.000,45,11124733,-795,0,1771071946,15090.560691350001,107.9735680800004,50690.43544752 2026-02-14,12:25:48.000,45,11124723,-795,0,1771071947,15090.594372899992,108.05815763999999,50690.37955056001 2026-02-14,12:25:49.000,45,11124783,-795,0,1771071948,15090.580900280002,108.02996112000255,50690.33064072001 2026-02-14,12:25:50.000,45,11124665,-795,0,1771071949,15090.614581829992,107.99471546999848,50690.35160208001 2026-02-14,12:25:51.000,45,11124787,-795,0,1771071950,15090.634790759992,108.0229119900032,50690.407499040004 2026-02-14,12:25:52.000,45,11124718,-795,0,1771071951,15090.628054449997,108.09340329000406,50690.407499040004 2026-02-14,12:25:53.000,45,11124720,-795,0,1771071952,15090.681944930002,108.0229119900032,50690.38653768 2026-02-14,12:25:54.000,45,11124580,-795,0,1771071953,15090.702153860002,108.04405938000127,50690.428460400006 2026-02-14,12:25:55.000,45,11124757,-795,0,1771071954,15090.681944930002,108.05110851000063,50690.37955056001 2026-02-14,12:25:56.000,45,11124726,-795,0,1771071955,15090.681944930002,107.99471546999848,50690.372563439996 2026-02-14,12:25:57.000,45,11124691,-795,0,1771071956,15090.708890169997,107.95242069000233,50690.309679360005 2026-02-14,12:25:58.000,45,11124755,-795,0,1771071957,15090.614581829992,107.99471546999848,50690.288718 2026-02-14,12:25:59.000,45,11124712,-795,0,1771071958,15090.668472309997,107.93832243000361,50690.31666648 2026-02-14,12:26:00.000,45,11124621,-795,0,1771071959,15090.648263379997,107.91717503999826,50690.372563439996 2026-02-14,12:26:01.000,45,11124764,-795,0,1771071960,15090.722362790002,107.83963460999803,50690.463396 2026-02-14,12:26:02.000,45,11124646,-795,0,1771071961,15090.681944930002,107.81848721999995,50690.526280080005 2026-02-14,12:26:03.000,45,11124641,-795,0,1771071962,15090.648263379997,107.7761924400038,50690.51230584 2026-02-14,12:26:04.000,45,11124744,-795,0,1771071963,15090.675208619992,107.64225897000142,50690.49833160001 2026-02-14,12:26:05.000,45,11124765,-795,0,1771071964,15090.654999689992,107.74094678999973,50690.463396 2026-02-14,12:26:06.000,45,11124717,-795,0,1771071965,15090.688681239997,107.726848530001,50690.37955056001 2026-02-14,12:26:07.000,45,11124724,-715,0,1771071966,15090.648263379997,107.67045548999886,50690.37955056001 2026-02-14,12:26:08.000,45,11124720,-795,0,1771071967,15090.695417549992,107.67750461999822,50690.3935248 2026-02-14,12:26:09.000,45,11124688,-795,0,1771071968,15090.715626479992,107.726848530001,50690.37955056001 2026-02-14,12:26:10.000,45,11124725,-795,0,1771071969,15090.708890169997,107.65635723000014,50690.36557632 2026-02-14,12:26:11.000,45,11124696,-795,0,1771071970,15090.688681239997,107.63520984000206,50690.41448616 2026-02-14,12:26:12.000,45,11124699,-795,0,1771071971,15090.661736000002,107.67750461999822,50690.38653768 2026-02-14,12:26:13.000,45,11124671,-795,0,1771071972,15090.688681239997,107.726848530001,50690.49134448 2026-02-14,12:26:14.000,45,11124758,-795,0,1771071973,15090.567427659997,107.71979940000165,50690.44942176001 2026-02-14,12:26:15.000,45,11124663,-795,0,1771071974,15090.641527070002,107.74799591999908,50690.40051192001 2026-02-14,12:26:16.000,45,11124604,-795,0,1771071975,15090.513537179992,107.6634063599995,50690.37955056001 2026-02-14,12:26:17.000,45,11124585,-675,0,1771071976,15090.506800869996,107.76914331000444,50690.42147328001 2026-02-14,12:26:18.000,45,11124792,-795,0,1771071977,15090.506800869996,107.7761924400038,50690.35160208001 2026-02-14,12:26:19.000,45,11124787,-795,0,1771071978,15090.486591939996,107.79029070000252,50690.34461496 2026-02-14,12:26:20.000,45,11124675,-795,0,1771071979,15090.452910389991,107.83258547999867,50690.37955056001 2026-02-14,12:26:21.000,45,11124624,-795,0,1771071980,15090.479855630001,107.81848721999995,50690.41448616 2026-02-14,12:26:22.000,45,11124664,-795,0,1771071981,15090.493328249991,107.95242069000233,50690.477370240005 2026-02-14,12:26:23.000,45,11124704,-795,0,1771071982,15090.473119319991,107.90307677999954,50690.33762784 2026-02-14,12:26:24.000,45,11124674,-795,0,1771071983,15090.466383009996,107.93127330000425,50690.428460400006 2026-02-14,12:26:25.000,45,11124700,-795,0,1771071984,15090.520273490001,107.89602765000018,50690.42147328001 2026-02-14,12:26:26.000,45,11124683,-795,0,1771071985,15090.493328249991,107.92422417000489,50690.36557632 2026-02-14,12:26:27.000,45,11124738,-795,0,1771071986,15090.547218729997,107.96651895000105,50690.372563439996 2026-02-14,12:26:28.000,45,11124665,-795,0,1771071987,15090.520273490001,107.9101259099989,50690.428460400006 2026-02-14,12:26:29.000,45,11124614,-795,0,1771071988,15090.547218729997,107.95242069000233,50690.372563439996 2026-02-14,12:26:30.000,45,11124703,-795,0,1771071989,15090.513537179992,108.06520676999935,50690.407499040004 2026-02-14,12:26:31.000,45,11124646,-795,0,1771071990,15090.547218729997,107.93832243000361,50690.31666648 2026-02-14,12:26:32.000,45,11124667,-795,0,1771071991,15090.493328249991,107.91717503999826,50690.407499040004 2026-02-14,12:26:33.000,45,11124729,-755,0,1771071992,15090.479855630001,108.00881373000448,50690.40051192001 2026-02-14,12:26:34.000,45,11124664,-795,0,1771071993,15090.520273490001,107.99471546999848,50690.31666648 2026-02-14,12:26:35.000,45,11124596,-795,0,1771071994,15090.547218729997,107.92422417000489,50690.33762784 2026-02-14,12:26:36.000,45,11124622,-795,0,1771071995,15090.533746109992,107.98766633999912,50690.47038312001 2026-02-14,12:26:37.000,45,11124741,-795,0,1771071996,15090.520273490001,107.93832243000361,50690.29570512 2026-02-14,12:26:38.000,45,11124610,-795,0,1771071997,15090.580900280002,107.98766633999912,50690.3935248 2026-02-14,12:26:39.000,45,11124632,-675,0,1771071998,15090.574163969992,107.93127330000425,50690.37955056001 2026-02-14,12:26:40.000,45,11124694,-795,0,1771071999,15090.513537179992,107.9101259099989,50690.43544752 2026-02-14,12:26:41.000,45,11124560,-795,0,1771072000,15090.574163969992,107.91717503999826,50690.42147328001 2026-02-14,12:26:42.000,45,11124697,-795,0,1771072001,15090.574163969992,107.94537156000297,50690.48435736 2026-02-14,12:26:43.000,45,11124688,-795,0,1771072002,15090.621318140002,107.86783113000274,50690.35160208001 2026-02-14,12:26:44.000,45,11124694,-795,0,1771072003,15090.641527070002,107.86783113000274,50690.3236536 2026-02-14,12:26:45.000,45,11124688,-795,0,1771072004,15090.675208619992,107.85373287000402,50690.37955056001 2026-02-14,12:26:46.000,45,11124720,-795,0,1771072005,15090.702153860002,107.86783113000274,50690.33762784 2026-02-14,12:26:47.000,45,11124739,-715,0,1771072006,15090.614581829992,107.79029070000252,50690.29570512 2026-02-14,12:26:48.000,45,11124711,-795,0,1771072007,15090.708890169997,107.7761924400038,50690.37955056001 2026-02-14,12:26:49.000,45,11124648,-795,0,1771072008,15090.735835409992,107.74094678999973,50690.358589200005 2026-02-14,12:26:50.000,45,11124653,-795,0,1771072009,15090.762780650002,107.65635723000014,50690.44942176001 2026-02-14,12:26:51.000,45,11124680,-795,0,1771072010,15090.729099099997,107.69865201000357,50690.38653768 2026-02-14,12:26:52.000,45,11124675,-795,0,1771072011,15090.729099099997,107.73389766000037,50690.42147328001 2026-02-14,12:26:53.000,45,11124687,-795,0,1771072012,15090.681944930002,107.65635723000014,50690.3935248 2026-02-14,12:26:54.000,45,11124704,-795,0,1771072013,15090.742571720002,107.71275027000229,50690.309679360005 2026-02-14,12:26:55.000,45,11124805,-795,0,1771072014,15090.702153860002,107.71979940000165,50690.3935248 2026-02-14,12:26:56.000,45,11124638,-795,0,1771072015,15090.695417549992,107.6634063599995,50690.358589200005 2026-02-14,12:26:57.000,45,11124746,-795,0,1771072016,15090.675208619992,107.68455375000485,50690.260769520006 2026-02-14,12:26:58.000,45,11124632,-795,0,1771072017,15090.708890169997,107.64930810000078,50690.3236536 2026-02-14,12:26:59.000,45,11124802,-795,0,1771072018,15090.695417549992,107.61406245000398,50690.41448616 2026-02-14,12:27:00.000,45,11124726,-795,0,1771072019,15090.796462199993,107.59996418999799,50690.37955056001 2026-02-14,12:27:01.000,45,11124659,-795,0,1771072020,15090.749308029997,107.60701332000463,50690.33064072001 2026-02-14,12:27:02.000,45,11124637,-795,0,1771072021,15090.729099099997,107.6281607100027,50690.27474376 2026-02-14,12:27:03.000,45,11124706,-795,0,1771072022,15090.654999689992,107.57881679999991,50690.23282104001 2026-02-14,12:27:04.000,45,11124830,-795,0,1771072023,15090.675208619992,107.6634063599995,50690.25378240001 2026-02-14,12:27:05.000,45,11124714,-795,0,1771072024,15090.580900280002,107.6281607100027,50690.24679528 2026-02-14,12:27:06.000,45,11124693,-795,0,1771072025,15090.641527070002,107.59291505999863,50690.22583392 2026-02-14,12:27:07.000,45,11124769,-795,0,1771072026,15090.533746109992,107.64930810000078,50690.27474376 2026-02-14,12:27:08.000,45,11124688,-795,0,1771072027,15090.587636589997,107.58586592999927,50690.30269224001 2026-02-14,12:27:09.000,45,11124679,-795,0,1771072028,15090.533746109992,107.57881679999991,50690.31666648 2026-02-14,12:27:10.000,45,11124771,-795,0,1771072029,15090.547218729997,107.61406245000398,50690.372563439996 2026-02-14,12:27:11.000,45,11124698,-795,0,1771072030,15090.587636589997,107.57176767000055,50690.372563439996 2026-02-14,12:27:12.000,45,11124884,-795,0,1771072031,15090.621318140002,107.57176767000055,50690.288718 2026-02-14,12:27:13.000,45,11124669,-675,0,1771072032,15090.540482420001,107.55766941000184,50690.44942176001 2026-02-14,12:27:14.000,45,11124547,-795,0,1771072033,15090.607845519997,107.55766941000184,50690.33762784 2026-02-14,12:27:15.000,45,11124492,-795,0,1771072034,15090.614581829992,107.58586592999927,50690.31666648 2026-02-14,12:27:16.000,45,11124563,-795,0,1771072035,15090.634790759992,107.55062028000248,50690.3935248 2026-02-14,12:27:17.000,45,11124671,-795,0,1771072036,15090.628054449997,107.60701332000463,50690.3236536 2026-02-14,12:27:18.000,45,11124661,-795,0,1771072037,15090.601109210002,107.53652202000376,50690.31666648 2026-02-14,12:27:19.000,45,11124632,-795,0,1771072038,15090.634790759992,107.60701332000463,50690.25378240001 2026-02-14,12:27:20.000,45,11124577,-795,0,1771072039,15090.668472309997,107.5153746299984,50690.3236536 2026-02-14,12:27:21.000,45,11124668,-795,0,1771072040,15090.688681239997,107.50832549999905,50690.34461496 2026-02-14,12:27:22.000,45,11124832,-795,0,1771072041,15090.688681239997,107.50832549999905,50690.43544752 2026-02-14,12:27:23.000,45,11124693,-795,0,1771072042,15090.695417549992,107.5294728900044,50690.38653768 2026-02-14,12:27:24.000,45,11124635,-795,0,1771072043,15090.634790759992,107.5153746299984,50690.44243464 2026-02-14,12:27:25.000,45,11124761,-795,0,1771072044,15090.574163969992,107.57881679999991,50690.288718 2026-02-14,12:27:26.000,45,11124682,-795,0,1771072045,15090.601109210002,107.5647185400012,50690.36557632 2026-02-14,12:27:27.000,45,11124628,-795,0,1771072046,15090.601109210002,107.5647185400012,50690.38653768 2026-02-14,12:27:28.000,45,11124736,-795,0,1771072047,15090.594372899992,107.49422724000033,50690.28173088001 2026-02-14,12:27:29.000,45,11124645,-795,0,1771072048,15090.601109210002,107.52242375999776,50690.31666648 2026-02-14,12:27:30.000,45,11124782,-795,0,1771072049,15090.654999689992,107.57176767000055,50690.26775664 2026-02-14,12:27:31.000,45,11124562,-795,0,1771072050,15090.614581829992,107.5294728900044,50690.3236536 2026-02-14,12:27:32.000,45,11124662,-795,0,1771072051,15090.675208619992,107.5153746299984,50690.21185968001 2026-02-14,12:27:33.000,45,11124738,-795,0,1771072052,15090.628054449997,107.54357115000312,50690.30269224001 2026-02-14,12:27:34.000,45,11124743,-795,0,1771072053,15090.594372899992,107.59291505999863,50690.288718 2026-02-14,12:27:35.000,45,11124683,-795,0,1771072054,15090.547218729997,107.55766941000184,50690.309679360005 2026-02-14,12:27:36.000,45,11124614,-795,0,1771072055,15090.560691350001,107.52242375999776,50690.25378240001 2026-02-14,12:27:37.000,45,11124610,-795,0,1771072056,15090.533746109992,107.58586592999927,50690.3236536 2026-02-14,12:27:38.000,45,11124698,-795,0,1771072057,15090.547218729997,107.6281607100027,50690.22583392 2026-02-14,12:27:39.000,45,11124643,-795,0,1771072058,15090.587636589997,107.57881679999991,50690.260769520006 2026-02-14,12:27:40.000,45,11124774,-795,0,1771072059,15090.547218729997,107.64225897000142,50690.17692408 2026-02-14,12:27:41.000,45,11124614,-795,0,1771072060,15090.614581829992,107.68455375000485,50690.34461496 2026-02-14,12:27:42.000,45,11124670,-795,0,1771072061,15090.601109210002,107.71275027000229,50690.30269224001 2026-02-14,12:27:43.000,45,11124618,-795,0,1771072062,15090.614581829992,107.86078200000338,50690.28173088001 2026-02-14,12:27:44.000,45,11124634,-795,0,1771072063,15090.641527070002,107.7761924400038,50690.358589200005 2026-02-14,12:27:45.000,45,11124639,-795,0,1771072064,15090.688681239997,107.78324157000316,50690.36557632 2026-02-14,12:27:46.000,45,11124739,-795,0,1771072065,15090.621318140002,107.83963460999803,50690.30269224001 2026-02-14,12:27:47.000,45,11124622,-795,0,1771072066,15090.628054449997,107.8748802600021,50690.27474376 2026-02-14,12:27:48.000,45,11124702,-715,0,1771072067,15090.688681239997,107.8748802600021,50690.35160208001 2026-02-14,12:27:49.000,45,11124707,-795,0,1771072068,15090.614581829992,107.95946982000169,50690.3236536 2026-02-14,12:27:50.000,45,11124640,-795,0,1771072069,15090.607845519997,107.94537156000297,50690.372563439996 2026-02-14,12:27:51.000,45,11124786,-795,0,1771072070,15090.540482420001,107.98061720999976,50690.31666648 2026-02-14,12:27:52.000,45,11124749,-795,0,1771072071,15090.601109210002,107.95946982000169,50690.288718 2026-02-14,12:27:53.000,45,11124751,-795,0,1771072072,15090.540482420001,107.9735680800004,50690.30269224001 2026-02-14,12:27:54.000,45,11124530,-795,0,1771072073,15090.601109210002,107.93832243000361,50690.288718 2026-02-14,12:27:55.000,45,11124781,-795,0,1771072074,15090.621318140002,108.00176459999784,50690.33064072001 2026-02-14,12:27:56.000,45,11124664,-795,0,1771072075,15090.614581829992,108.03701025000191,50690.3236536 2026-02-14,12:27:57.000,45,11124675,-795,0,1771072076,15090.560691350001,108.09340329000406,50690.28173088001 2026-02-14,12:27:58.000,45,11124737,-795,0,1771072077,15090.621318140002,108.06520676999935,50690.33064072001 2026-02-14,12:27:59.000,45,11124671,-795,0,1771072078,15090.654999689992,108.12864894000086,50690.44942176001 2026-02-14,12:28:00.000,45,11124623,-795,0,1771072079,15090.601109210002,108.06520676999935,50690.372563439996 2026-02-14,12:28:01.000,45,11124667,-795,0,1771072080,15090.641527070002,108.12864894000086,50690.34461496 2026-02-14,12:28:02.000,45,11124644,-795,0,1771072081,15090.675208619992,108.09340329000406,50690.27474376 2026-02-14,12:28:03.000,45,11124707,-795,0,1771072082,15090.661736000002,108.10750155000278,50690.33064072001 2026-02-14,12:28:04.000,45,11124641,-795,0,1771072083,15090.756044339993,108.06520676999935,50690.239808160004 2026-02-14,12:28:05.000,45,11124688,-795,0,1771072084,15090.715626479992,108.05110851000063,50690.30269224001 2026-02-14,12:28:06.000,45,11124679,-795,0,1771072085,15090.695417549992,108.10045242000342,50690.3236536 2026-02-14,12:28:07.000,45,11124690,-795,0,1771072086,15090.742571720002,108.11455068000214,50690.21185968001 2026-02-14,12:28:08.000,45,11124672,-795,0,1771072087,15090.749308029997,108.14274719999958,50690.309679360005 2026-02-14,12:28:09.000,45,11124643,-795,0,1771072088,15090.776253269993,108.19209111000237,50690.35160208001 2026-02-14,12:28:10.000,45,11124664,-795,0,1771072089,15090.776253269993,108.14979632999894,50690.35160208001 2026-02-14,12:28:11.000,45,11124633,-795,0,1771072090,15090.789725889997,108.12864894000086,50690.288718 2026-02-14,12:28:12.000,45,11124633,-795,0,1771072091,15090.789725889997,108.20618937000108,50690.38653768 2026-02-14,12:28:13.000,45,11124788,-795,0,1771072092,15090.756044339993,108.21323850000044,50690.33762784 2026-02-14,12:28:14.000,45,11124669,-795,0,1771072093,15090.789725889997,108.19914024000173,50690.309679360005 2026-02-14,12:28:15.000,45,11124703,-795,0,1771072094,15090.877297919993,108.19914024000173,50690.33064072001 2026-02-14,12:28:16.000,45,11124725,-795,0,1771072095,15090.782989580002,108.26258241000323,50690.34461496 2026-02-14,12:28:17.000,45,11124759,-795,0,1771072096,15090.796462199993,108.24848415000451,50690.29570512 2026-02-14,12:28:18.000,45,11124659,-795,0,1771072097,15090.843616369988,108.20618937000108,50690.33064072001 2026-02-14,12:28:19.000,45,11124729,-795,0,1771072098,15090.803198510002,108.17799285000365,50690.33064072001 2026-02-14,12:28:20.000,45,11124748,-795,0,1771072099,15090.830143749998,108.21323850000044,50690.23282104001 2026-02-14,12:28:21.000,45,11124716,-795,0,1771072100,15090.836880059993,108.19914024000173,50690.3935248 2026-02-14,12:28:22.000,45,11124671,-795,0,1771072101,15090.830143749998,108.17094372000429,50690.33064072001 2026-02-14,12:28:23.000,45,11124712,-795,0,1771072102,15090.877297919993,108.19914024000173,50690.3935248 2026-02-14,12:28:24.000,45,11124723,-795,0,1771072103,15090.904243159988,108.16389458999765,50690.34461496 2026-02-14,12:28:25.000,45,11124723,-795,0,1771072104,15090.951397329998,108.14274719999958,50690.31666648 2026-02-14,12:28:26.000,45,11124581,-795,0,1771072105,15090.931188399998,108.19209111000237,50690.3236536 2026-02-14,12:28:27.000,45,11124758,-795,0,1771072106,15090.964869949988,108.12864894000086,50690.33064072001 2026-02-14,12:28:28.000,45,11124672,-795,0,1771072107,15091.038969359994,108.12864894000086,50690.36557632 2026-02-14,12:28:29.000,45,11124701,-795,0,1771072108,15090.971606259998,108.11455068000214,50690.37955056001 2026-02-14,12:28:30.000,45,11124702,-795,0,1771072109,15091.025496739989,108.14274719999958,50690.41448616 2026-02-14,12:28:31.000,45,11124631,-795,0,1771072110,15091.052441979999,108.1215998100015,50690.41448616 2026-02-14,12:28:32.000,45,11124677,-795,0,1771072111,15091.018760429994,108.17094372000429,50690.30269224001 2026-02-14,12:28:33.000,45,11124632,-795,0,1771072112,15091.052441979999,108.09340329000406,50690.35160208001 2026-02-14,12:28:34.000,45,11124696,-795,0,1771072113,15090.971606259998,108.17094372000429,50690.288718 2026-02-14,12:28:35.000,45,11124639,-795,0,1771072114,15091.012024119998,108.14979632999894,50690.372563439996 2026-02-14,12:28:36.000,45,11124733,-795,0,1771072115,15091.025496739989,108.17799285000365,50690.34461496 2026-02-14,12:28:37.000,45,11124724,-795,0,1771072116,15091.045705669989,108.10750155000278,50690.3935248 2026-02-14,12:28:38.000,45,11124760,-795,0,1771072117,15090.998551499993,108.09340329000406,50690.36557632 2026-02-14,12:28:39.000,45,11124678,-795,0,1771072118,15090.978342569993,108.13569807000022,50690.34461496 2026-02-14,12:28:40.000,45,11124610,-795,0,1771072119,15090.931188399998,108.05815763999999,50690.30269224001 2026-02-14,12:28:41.000,45,11124646,-795,0,1771072120,15090.944661019988,108.03701025000191,50690.372563439996 2026-02-14,12:28:42.000,45,11124674,-795,0,1771072121,15090.904243159988,107.99471546999848,50690.31666648 2026-02-14,12:28:43.000,45,11124636,-795,0,1771072122,15090.884034229988,108.00881373000448,50690.28173088001 2026-02-14,12:28:44.000,45,11124704,-795,0,1771072123,15090.830143749998,107.96651895000105,50690.33064072001 2026-02-14,12:28:45.000,45,11124631,-795,0,1771072124,15090.850352679998,107.98061720999976,50690.26775664 2026-02-14,12:28:46.000,45,11124651,-795,0,1771072125,15090.857088989993,107.93127330000425,50690.260769520006 2026-02-14,12:28:47.000,45,11124615,-795,0,1771072126,15090.870561609998,107.85373287000402,50690.29570512 2026-02-14,12:28:48.000,45,11124751,-795,0,1771072127,15090.816671129993,107.89602765000018,50690.358589200005 2026-02-14,12:28:49.000,45,11124746,-795,0,1771072128,15090.843616369988,107.82553634999931,50690.260769520006 2026-02-14,12:28:50.000,45,11124721,-795,0,1771072129,15090.742571720002,108.00176459999784,50690.372563439996 2026-02-14,12:28:51.000,45,11124693,-795,0,1771072130,15090.836880059993,107.93832243000361,50690.26775664 2026-02-14,12:28:52.000,45,11124630,-795,0,1771072131,15090.823407440002,107.98766633999912,50690.358589200005 2026-02-14,12:28:53.000,45,11124706,-795,0,1771072132,15090.870561609998,107.96651895000105,50690.24679528 2026-02-14,12:28:54.000,45,11124648,-795,0,1771072133,15090.884034229988,108.0229119900032,50690.3236536 2026-02-14,12:28:55.000,45,11124732,-795,0,1771072134,15090.877297919993,108.07930502999807,50690.30269224001 2026-02-14,12:28:56.000,45,11124734,-795,0,1771072135,15090.850352679998,108.00881373000448,50690.41448616 2026-02-14,12:28:57.000,45,11124766,-795,0,1771072136,15090.836880059993,107.98766633999912,50690.372563439996 2026-02-14,12:28:58.000,45,11124708,-795,0,1771072137,15090.809934819998,108.05110851000063,50690.23282104001 2026-02-14,12:28:59.000,45,11124759,-795,0,1771072138,15090.789725889997,108.04405938000127,50690.22583392 2026-02-14,12:29:00.000,45,11124700,-795,0,1771072139,15090.756044339993,108.02996112000255,50690.28173088001 2026-02-14,12:29:01.000,45,11124647,-795,0,1771072140,15090.830143749998,107.96651895000105,50690.21185968001 2026-02-14,12:29:02.000,45,11124569,-795,0,1771072141,15090.857088989993,108.13569807000022,50690.27474376 2026-02-14,12:29:03.000,45,11124729,-795,0,1771072142,15090.870561609998,107.83963460999803,50690.34461496 2026-02-14,12:29:04.000,45,11124647,-795,0,1771072143,15090.830143749998,107.84668374000466,50690.3236536 2026-02-14,12:29:05.000,45,11124618,-795,0,1771072144,15090.796462199993,107.83258547999867,50690.407499040004 2026-02-14,12:29:06.000,45,11124724,-795,0,1771072145,15090.857088989993,107.86783113000274,50690.33762784 2026-02-14,12:29:07.000,45,11124674,-795,0,1771072146,15090.877297919993,107.7761924400038,50690.29570512 2026-02-14,12:29:08.000,45,11124676,-795,0,1771072147,15090.809934819998,107.79733983000187,50690.37955056001 2026-02-14,12:29:09.000,45,11124587,-795,0,1771072148,15090.796462199993,107.83963460999803,50690.33064072001 2026-02-14,12:29:10.000,45,11124754,-795,0,1771072149,15090.857088989993,107.79733983000187,50690.28173088001 2026-02-14,12:29:11.000,45,11124677,-795,0,1771072150,15090.843616369988,107.74094678999973,50690.239808160004 2026-02-14,12:29:12.000,45,11124731,-795,0,1771072151,15090.931188399998,107.81848721999995,50690.23282104001 2026-02-14,12:29:13.000,45,11124667,-795,0,1771072152,15090.823407440002,107.86078200000338,50690.33064072001 2026-02-14,12:29:14.000,45,11124744,-795,0,1771072153,15090.796462199993,107.84668374000466,50690.30269224001 2026-02-14,12:29:15.000,45,11124660,-795,0,1771072154,15090.809934819998,107.88897852000082,50690.30269224001 2026-02-14,12:29:16.000,45,11124803,-795,0,1771072155,15090.816671129993,107.86078200000338,50690.44942176001 2026-02-14,12:29:17.000,45,11124721,-795,0,1771072156,15090.850352679998,107.84668374000466,50690.36557632 2026-02-14,12:29:18.000,45,11124761,-635,0,1771072157,15090.843616369988,107.86078200000338,50690.37955056001 2026-02-14,12:29:19.000,45,11124677,-795,0,1771072158,15090.803198510002,107.93832243000361,50690.30269224001 2026-02-14,12:29:20.000,45,11124653,-795,0,1771072159,15090.870561609998,107.92422417000489,50690.309679360005 2026-02-14,12:29:21.000,45,11124744,-795,0,1771072160,15090.877297919993,107.85373287000402,50690.22583392 2026-02-14,12:29:22.000,45,11124610,-795,0,1771072161,15090.917715779993,107.83258547999867,50690.31666648 2026-02-14,12:29:23.000,45,11124720,-795,0,1771072162,15090.884034229988,107.82553634999931,50690.36557632 2026-02-14,12:29:24.000,45,11124627,-795,0,1771072163,15090.870561609998,107.84668374000466,50690.3236536 2026-02-14,12:29:25.000,45,11124701,-795,0,1771072164,15090.836880059993,107.80438896000123,50690.3236536 2026-02-14,12:29:26.000,45,11124676,-795,0,1771072165,15090.830143749998,107.78324157000316,50690.31666648 2026-02-14,12:29:27.000,45,11124600,-795,0,1771072166,15090.803198510002,107.82553634999931,50690.40051192001 2026-02-14,12:29:28.000,45,11124661,-795,0,1771072167,15090.857088989993,107.69865201000357,50690.309679360005 2026-02-14,12:29:29.000,45,11124761,-795,0,1771072168,15090.937924709993,107.726848530001,50690.33064072001 2026-02-14,12:29:30.000,45,11124669,-795,0,1771072169,15090.904243159988,107.74799591999908,50690.372563439996 2026-02-14,12:29:31.000,45,11124718,-795,0,1771072170,15091.005287809989,107.70570114000293,50690.28173088001 2026-02-14,12:29:32.000,45,11124689,-795,0,1771072171,15090.958133639993,107.75504504999844,50690.44243464 2026-02-14,12:29:33.000,45,11124772,-795,0,1771072172,15090.951397329998,107.74094678999973,50690.38653768 2026-02-14,12:29:34.000,45,11124709,-795,0,1771072173,15091.032233049998,107.73389766000037,50690.44942176001 2026-02-14,12:29:35.000,45,11124589,-795,0,1771072174,15090.958133639993,107.78324157000316,50690.41448616 2026-02-14,12:29:36.000,45,11124699,-795,0,1771072175,15090.917715779993,107.71979940000165,50690.48435736 2026-02-14,12:29:37.000,45,11124659,-795,0,1771072176,15090.904243159988,107.7761924400038,50690.477370240005 2026-02-14,12:29:38.000,45,11124707,-795,0,1771072177,15090.897506849993,107.79733983000187,50690.407499040004 2026-02-14,12:29:39.000,45,11124607,-795,0,1771072178,15090.931188399998,107.86078200000338,50690.30269224001 2026-02-14,12:29:40.000,45,11124622,-795,0,1771072179,15090.890770539998,107.8748802600021,50690.37955056001 2026-02-14,12:29:41.000,45,11124738,-795,0,1771072180,15090.857088989993,107.93127330000425,50690.33064072001 2026-02-14,12:29:42.000,45,11124615,-795,0,1771072181,15090.910979469998,107.89602765000018,50690.40051192001 2026-02-14,12:29:43.000,45,11124782,-795,0,1771072182,15090.890770539998,107.83963460999803,50690.49833160001 2026-02-14,12:29:44.000,45,11124729,-795,0,1771072183,15090.863825299988,107.92422417000489,50690.477370240005 2026-02-14,12:29:45.000,45,11124750,-795,0,1771072184,15090.924452089988,107.89602765000018,50690.428460400006 2026-02-14,12:29:46.000,45,11124781,-795,0,1771072185,15090.924452089988,107.88192939000146,50690.5332672 2026-02-14,12:29:47.000,45,11124752,-795,0,1771072186,15090.904243159988,107.9101259099989,50690.49833160001 2026-02-14,12:29:48.000,45,11124764,-795,0,1771072187,15090.944661019988,107.88897852000082,50690.44942176001 2026-02-14,12:29:49.000,45,11124655,-795,0,1771072188,15090.944661019988,107.86078200000338,50690.45640888 2026-02-14,12:29:50.000,45,11124749,-795,0,1771072189,15090.937924709993,107.86078200000338,50690.42147328001 2026-02-14,12:29:51.000,45,11124659,-795,0,1771072190,15090.937924709993,107.9101259099989,50690.47038312001 2026-02-14,12:29:52.000,45,11124587,-795,0,1771072191,15091.012024119998,107.86078200000338,50690.51230584 2026-02-14,12:29:53.000,45,11124694,-795,0,1771072192,15090.971606259998,107.93127330000425,50690.45640888 2026-02-14,12:29:54.000,45,11124653,-795,0,1771072193,15090.978342569993,107.88192939000146,50690.41448616 2026-02-14,12:29:55.000,45,11124773,-795,0,1771072194,15090.958133639993,107.9735680800004,50690.40051192001 2026-02-14,12:29:56.000,45,11124701,-795,0,1771072195,15090.991815189998,107.93832243000361,50690.35160208001 2026-02-14,12:29:57.000,45,11124785,-795,0,1771072196,15090.998551499993,107.98766633999912,50690.288718 2026-02-14,12:29:58.000,45,11124659,-795,0,1771072197,15091.012024119998,107.96651895000105,50690.42147328001 2026-02-14,12:29:59.000,45,11124689,-795,0,1771072198,15090.964869949988,107.98766633999912,50690.42147328001 2026-02-14,12:30:00.000,45,11124679,-795,0,1771072199,15090.944661019988,107.93127330000425,50690.3935248 2026-02-14,12:30:01.000,45,11124799,-795,0,1771072200,15090.924452089988,107.95242069000233,50690.41448616 2026-02-14,12:30:02.000,45,11124673,-795,0,1771072201,15090.971606259998,108.06520676999935,50690.48435736 2026-02-14,12:30:03.000,45,11124630,-795,0,1771072202,15090.964869949988,108.12864894000086,50690.44942176001 2026-02-14,12:30:04.000,45,11124721,-795,0,1771072203,15091.005287809989,108.0863541600047,50690.3935248 2026-02-14,12:30:05.000,45,11124673,-795,0,1771072204,15090.890770539998,108.0863541600047,50690.309679360005 2026-02-14,12:30:06.000,45,11124681,-795,0,1771072205,15090.985078879989,108.06520676999935,50690.309679360005 2026-02-14,12:30:07.000,45,11124760,-795,0,1771072206,15090.924452089988,108.10045242000342,50690.358589200005 2026-02-14,12:30:08.000,45,11124765,-795,0,1771072207,15090.931188399998,108.07225589999871,50690.372563439996 2026-02-14,12:30:09.000,45,11124660,-795,0,1771072208,15090.944661019988,108.10750155000278,50690.358589200005 2026-02-14,12:30:10.000,45,11124715,-795,0,1771072209,15090.978342569993,108.0863541600047,50690.28173088001 2026-02-14,12:30:11.000,45,11124790,-795,0,1771072210,15090.944661019988,108.10750155000278,50690.35160208001 2026-02-14,12:30:12.000,45,11124515,-795,0,1771072211,15090.944661019988,108.0863541600047,50690.44243464 2026-02-14,12:30:13.000,45,11124744,-795,0,1771072212,15090.782989580002,108.14274719999958,50690.44243464 2026-02-14,12:30:14.000,45,11124680,-795,0,1771072213,15090.884034229988,108.14274719999958,50690.428460400006 2026-02-14,12:30:15.000,45,11124560,-795,0,1771072214,15090.850352679998,108.20618937000108,50690.37955056001 2026-02-14,12:30:16.000,45,11124704,-795,0,1771072215,15090.830143749998,108.21323850000044,50690.3935248 2026-02-14,12:30:17.000,45,11124521,-795,0,1771072216,15090.857088989993,108.24143501999788,50690.42147328001 2026-02-14,12:30:18.000,45,11124766,-795,0,1771072217,15090.884034229988,108.23438588999852,50690.42147328001 2026-02-14,12:30:19.000,45,11124791,-795,0,1771072218,15090.904243159988,108.20618937000108,50690.37955056001 2026-02-14,12:30:20.000,45,11124705,-795,0,1771072219,15090.985078879989,108.34012284000346,50690.3935248 2026-02-14,12:30:21.000,45,11124668,-795,0,1771072220,15090.931188399998,108.3330737100041,50690.372563439996 2026-02-14,12:30:22.000,45,11124690,-795,0,1771072221,15090.937924709993,108.39651587999833,50690.35160208001 2026-02-14,12:30:23.000,45,11124719,-795,0,1771072222,15090.971606259998,108.45290892000048,50690.41448616 2026-02-14,12:30:24.000,45,11124778,-795,0,1771072223,15090.944661019988,108.39651587999833,50690.3236536 2026-02-14,12:30:25.000,45,11124775,-795,0,1771072224,15090.978342569993,108.43881066000176,50690.31666648 2026-02-14,12:30:26.000,45,11124821,-795,0,1771072225,15090.917715779993,108.45290892000048,50690.28173088001 2026-02-14,12:30:27.000,45,11124637,-795,0,1771072226,15090.978342569993,108.53044935000071,50690.3236536 2026-02-14,12:30:28.000,45,11124721,-795,0,1771072227,15090.985078879989,108.45290892000048,50690.3236536 2026-02-14,12:30:29.000,45,11124658,-795,0,1771072228,15091.025496739989,108.4670071799992,50690.37955056001 2026-02-14,12:30:30.000,45,11124697,-795,0,1771072229,15091.059178289994,108.50225283000327,50690.36557632 2026-02-14,12:30:31.000,45,11124760,-795,0,1771072230,15091.086123529989,108.43881066000176,50690.34461496 2026-02-14,12:30:32.000,45,11124686,-755,0,1771072231,15091.119805079994,108.37536849000026,50690.33762784 2026-02-14,12:30:33.000,45,11124592,-795,0,1771072232,15091.19390449,108.39651587999833,50690.3236536 2026-02-14,12:30:34.000,45,11124728,-795,0,1771072233,15091.173695559999,108.34012284000346,50690.309679360005 2026-02-14,12:30:35.000,45,11124713,-795,0,1771072234,15091.12654138999,108.3683193600009,50690.29570512 2026-02-14,12:30:36.000,45,11124836,-795,0,1771072235,15091.173695559999,108.36127023000154,50690.24679528 2026-02-14,12:30:37.000,45,11124730,-795,0,1771072236,15091.261267589995,108.35422110000218,50690.309679360005 2026-02-14,12:30:38.000,45,11124763,-795,0,1771072237,15091.173695559999,108.31192631999875,50690.29570512 2026-02-14,12:30:39.000,45,11124724,-795,0,1771072238,15091.25453128,108.38946674999897,50690.29570512 2026-02-14,12:30:40.000,45,11124625,-795,0,1771072239,15091.220849729994,108.22733675999916,50690.37955056001 2026-02-14,12:30:41.000,45,11124747,-795,0,1771072240,15091.23432235,108.3683193600009,50690.29570512 2026-02-14,12:30:42.000,45,11124722,-795,0,1771072241,15091.21411342,108.34717197000282,50690.28173088001 2026-02-14,12:30:43.000,45,11124740,-795,0,1771072242,15091.261267589995,108.3683193600009,50690.42147328001 2026-02-14,12:30:44.000,45,11124601,-795,0,1771072243,15091.26800389999,108.36127023000154,50690.29570512 2026-02-14,12:30:45.000,45,11124665,-795,0,1771072244,15091.220849729994,108.29077893000067,50690.42147328001 2026-02-14,12:30:46.000,45,11124681,-795,0,1771072245,15091.23432235,108.29077893000067,50690.27474376 2026-02-14,12:30:47.000,45,11124691,-795,0,1771072246,15091.22758603999,108.39651587999833,50690.36557632 2026-02-14,12:30:48.000,45,11124743,-715,0,1771072247,15091.19390449,108.26963154000259,50690.40051192001 2026-02-14,12:30:49.000,45,11124629,-795,0,1771072248,15091.220849729994,108.29077893000067,50690.31666648 2026-02-14,12:30:50.000,45,11124568,-795,0,1771072249,15091.281476519995,108.25553328000387,50690.28173088001 2026-02-14,12:30:51.000,45,11124627,-795,0,1771072250,15091.23432235,108.22733675999916,50690.260769520006 2026-02-14,12:30:52.000,45,11124698,-795,0,1771072251,15091.301685449995,108.19914024000173,50690.27474376 2026-02-14,12:30:53.000,45,11124674,-795,0,1771072252,15091.29494914,108.17094372000429,50690.24679528 2026-02-14,12:30:54.000,45,11124584,-795,0,1771072253,15091.30842175999,108.04405938000127,50690.30269224001 2026-02-14,12:30:55.000,45,11124757,-795,0,1771072254,15091.26800389999,108.07225589999871,50690.19788544 2026-02-14,12:30:56.000,45,11124636,-795,0,1771072255,15091.261267589995,108.04405938000127,50690.30269224001 2026-02-14,12:30:57.000,45,11124684,-795,0,1771072256,15091.220849729994,108.05110851000063,50690.31666648 2026-02-14,12:30:58.000,45,11124686,-795,0,1771072257,15091.200640799994,108.03701025000191,50690.27474376 2026-02-14,12:30:59.000,45,11124636,-795,0,1771072258,15091.22758603999,108.0863541600047,50690.35160208001 2026-02-14,12:31:00.000,45,11124640,-795,0,1771072259,15091.153486629999,108.1215998100015,50690.239808160004 2026-02-14,12:31:01.000,45,11124631,-635,0,1771072260,15091.086123529989,108.19914024000173,50690.30269224001 2026-02-14,12:31:02.000,45,11124686,-795,0,1771072261,15091.065914599989,108.16389458999765,50690.288718 2026-02-14,12:31:03.000,45,11124647,-795,0,1771072262,15091.086123529989,108.19209111000237,50690.25378240001 2026-02-14,12:31:04.000,45,11124712,-795,0,1771072263,15091.025496739989,108.23438588999852,50690.24679528 2026-02-14,12:31:05.000,45,11124589,-795,0,1771072264,15091.018760429994,108.25553328000387,50690.2188468 2026-02-14,12:31:06.000,45,11124626,-795,0,1771072265,15091.079387219994,108.2202876299998,50690.30269224001 2026-02-14,12:31:07.000,45,11124806,-795,0,1771072266,15091.038969359994,108.25553328000387,50690.23282104001 2026-02-14,12:31:08.000,45,11124623,-675,0,1771072267,15091.086123529989,108.30487718999939,50690.30269224001 2026-02-14,12:31:09.000,45,11124762,-795,0,1771072268,15091.113068769999,108.24143501999788,50690.288718 2026-02-14,12:31:10.000,45,11124714,-795,0,1771072269,15091.113068769999,108.20618937000108,50690.24679528 2026-02-14,12:31:11.000,45,11124675,-795,0,1771072270,15091.12654138999,108.26258241000323,50690.358589200005 2026-02-14,12:31:12.000,45,11124700,-715,0,1771072271,15091.140014009994,108.2202876299998,50690.29570512 2026-02-14,12:31:13.000,45,11124657,-795,0,1771072272,15091.079387219994,108.3189754499981,50690.309679360005 2026-02-14,12:31:14.000,45,11124683,-795,0,1771072273,15091.140014009994,108.19914024000173,50690.25378240001 2026-02-14,12:31:15.000,45,11124703,-795,0,1771072274,15091.052441979999,108.20618937000108,50690.27474376 2026-02-14,12:31:16.000,45,11124800,-795,0,1771072275,15091.153486629999,108.26963154000259,50690.27474376 2026-02-14,12:31:17.000,45,11124562,-795,0,1771072276,15091.16695924999,108.24848415000451,50690.18391120001 2026-02-14,12:31:18.000,45,11124687,-795,0,1771072277,15091.20737710999,108.2202876299998,50690.22583392 2026-02-14,12:31:19.000,45,11124829,-795,0,1771072278,15091.21411342,108.22733675999916,50690.16294984001 2026-02-14,12:31:20.000,45,11124689,-795,0,1771072279,15091.140014009994,108.23438588999852,50690.288718 2026-02-14,12:31:21.000,45,11124696,-795,0,1771072280,15091.16695924999,108.2202876299998,50690.2188468 2026-02-14,12:31:22.000,45,11124669,-795,0,1771072281,15091.22758603999,108.30487718999939,50690.22583392 2026-02-14,12:31:23.000,45,11124659,-795,0,1771072282,15091.20737710999,108.14274719999958,50690.26775664 2026-02-14,12:31:24.000,45,11124628,-795,0,1771072283,15091.22758603999,108.26258241000323,50690.31666648 2026-02-14,12:31:25.000,45,11124641,-795,0,1771072284,15091.20737710999,108.28372980000131,50690.288718 2026-02-14,12:31:26.000,45,11124731,-795,0,1771072285,15091.20737710999,108.29782806000003,50690.204872559996 2026-02-14,12:31:27.000,45,11124702,-795,0,1771072286,15091.19390449,108.29782806000003,50690.2188468 2026-02-14,12:31:28.000,45,11124841,-795,0,1771072287,15091.281476519995,108.34012284000346,50690.27474376 2026-02-14,12:31:29.000,45,11124702,-755,0,1771072288,15091.27474021,108.29077893000067,50690.3935248 2026-02-14,12:31:30.000,45,11124603,-795,0,1771072289,15091.27474021,108.24143501999788,50690.372563439996 2026-02-14,12:31:31.000,45,11124698,-795,0,1771072290,15091.321894379995,108.35422110000218,50690.27474376 2026-02-14,12:31:32.000,45,11124698,-795,0,1771072291,15091.34883961999,108.34012284000346,50690.28173088001 2026-02-14,12:31:33.000,45,11124742,-795,0,1771072292,15091.463356889995,108.38241761999961,50690.33064072001 2026-02-14,12:31:34.000,45,11124817,-795,0,1771072293,15091.44988426999,108.39651587999833,50690.260769520006 2026-02-14,12:31:35.000,45,11124611,-795,0,1771072294,15091.44988426999,108.3330737100041,50690.36557632 2026-02-14,12:31:36.000,45,11124628,-795,0,1771072295,15091.51724737,108.42471240000305,50690.36557632 2026-02-14,12:31:37.000,45,11124698,-795,0,1771072296,15091.49703844,108.45290892000048,50690.372563439996 2026-02-14,12:31:38.000,45,11124732,-795,0,1771072297,15091.51724737,108.41766327000369,50690.38653768 2026-02-14,12:31:39.000,45,11124694,-795,0,1771072298,15091.544192609996,108.45290892000048,50690.40051192001 2026-02-14,12:31:40.000,45,11124735,-795,0,1771072299,15091.55092891999,108.3683193600009,50690.43544752 2026-02-14,12:31:41.000,45,11124638,-795,0,1771072300,15091.523983679996,108.40356500999769,50690.41448616 2026-02-14,12:31:42.000,45,11124752,-795,0,1771072301,15091.55766523,108.36127023000154,50690.428460400006 2026-02-14,12:31:43.000,45,11124565,-795,0,1771072302,15091.564401539996,108.34717197000282,50690.3935248 2026-02-14,12:31:44.000,45,11124683,-795,0,1771072303,15091.571137849991,108.42471240000305,50690.36557632 2026-02-14,12:31:45.000,45,11124665,-795,0,1771072304,15091.57787416,108.28372980000131,50690.428460400006 2026-02-14,12:31:46.000,45,11124764,-795,0,1771072305,15091.5374563,108.34717197000282,50690.45640888 2026-02-14,12:31:47.000,45,11124649,-795,0,1771072306,15091.57787416,108.32602458000474,50690.33064072001 2026-02-14,12:31:48.000,45,11124702,-795,0,1771072307,15091.611555709991,108.34717197000282,50690.35160208001 2026-02-14,12:31:49.000,45,11124725,-795,0,1771072308,15091.61829202,108.34012284000346,50690.36557632 2026-02-14,12:31:50.000,45,11124738,-795,0,1771072309,15091.672182499991,108.43881066000176,50690.358589200005 2026-02-14,12:31:51.000,45,11124626,-795,0,1771072310,15091.611555709991,108.44585979000112,50690.29570512 2026-02-14,12:31:52.000,45,11124721,-795,0,1771072311,15091.658709880001,108.45995804999984,50690.36557632 2026-02-14,12:31:53.000,45,11124696,-755,0,1771072312,15091.63850095,108.41766327000369,50690.358589200005 2026-02-14,12:31:54.000,45,11124589,-795,0,1771072313,15091.604819399996,108.38241761999961,50690.407499040004 2026-02-14,12:31:55.000,45,11124746,-795,0,1771072314,15091.645237259996,108.45290892000048,50690.428460400006 2026-02-14,12:31:56.000,45,11124616,-795,0,1771072315,15091.672182499991,108.54454760999943,50690.358589200005 2026-02-14,12:31:57.000,45,11124701,-795,0,1771072316,15091.625028329996,108.47405630999856,50690.34461496 2026-02-14,12:31:58.000,45,11124566,-795,0,1771072317,15091.59808309,108.54454760999943,50690.3935248 2026-02-14,12:31:59.000,45,11124809,-795,0,1771072318,15091.712600359991,108.55159673999879,50690.44942176001 2026-02-14,12:32:00.000,45,11124656,-795,0,1771072319,15091.665446189996,108.44585979000112,50690.41448616 2026-02-14,12:32:01.000,45,11124674,-795,0,1771072320,15091.699127740001,108.50930196000263,50690.3935248 2026-02-14,12:32:02.000,45,11124604,-795,0,1771072321,15091.685655119996,108.48815457000455,50690.34461496 2026-02-14,12:32:03.000,45,11124749,-795,0,1771072322,15091.732809289992,108.50930196000263,50690.43544752 2026-02-14,12:32:04.000,45,11124788,-795,0,1771072323,15091.759754530001,108.48110543999792,50690.540254319996 2026-02-14,12:32:05.000,45,11124736,-795,0,1771072324,15091.779963460001,108.4670071799992,50690.36557632 2026-02-14,12:32:06.000,45,11124710,-795,0,1771072325,15091.840590250002,108.5797932600035,50690.37955056001 2026-02-14,12:32:07.000,45,11124577,-795,0,1771072326,15091.820381320002,108.47405630999856,50690.428460400006 2026-02-14,12:32:08.000,45,11124631,-795,0,1771072327,15091.928162279997,108.50930196000263,50690.51929296001 2026-02-14,12:32:09.000,45,11124742,-795,0,1771072328,15091.982052760002,108.51635109000199,50690.45640888 2026-02-14,12:32:10.000,45,11124804,-795,0,1771072329,15091.894480729992,108.48110543999792,50690.463396 2026-02-14,12:32:11.000,45,11124751,-795,0,1771072330,15091.968580139997,108.56569500000478,50690.463396 2026-02-14,12:32:12.000,45,11124775,-795,0,1771072331,15091.961843830002,108.48110543999792,50690.44942176001 2026-02-14,12:32:13.000,45,11124731,-795,0,1771072332,15091.921425970002,108.56569500000478,50690.35160208001 2026-02-14,12:32:14.000,45,11124835,-795,0,1771072333,15091.860799180002,108.60798978000093,50690.358589200005 2026-02-14,12:32:15.000,45,11124807,-795,0,1771072334,15091.941634900002,108.63618629999837,50690.35160208001 2026-02-14,12:32:16.000,45,11124681,-795,0,1771072335,15091.860799180002,108.69962846999988,50690.36557632 2026-02-14,12:32:17.000,45,11124546,-795,0,1771072336,15091.961843830002,108.67143195000244,50690.288718 2026-02-14,12:32:18.000,45,11124841,-795,0,1771072337,15091.914689659992,108.69257934000052,50690.22583392 2026-02-14,12:32:19.000,45,11124676,-515,0,1771072338,15091.881008110002,108.70667759999924,50690.34461496 2026-02-14,12:32:20.000,45,11124682,-795,0,1771072339,15091.975316449993,108.68553021000116,50690.31666648 2026-02-14,12:32:21.000,45,11124706,-795,0,1771072340,15091.921425970002,108.75602151000203,50690.358589200005 2026-02-14,12:32:22.000,45,11124581,-795,0,1771072341,15091.914689659992,108.74897238000267,50690.26775664 2026-02-14,12:32:23.000,45,11124729,-795,0,1771072342,15091.995525379993,108.74897238000267,50690.27474376 2026-02-14,12:32:24.000,45,11124701,-795,0,1771072343,15092.062888479988,108.7771689000001,50690.309679360005 2026-02-14,12:32:25.000,45,11124573,-795,0,1771072344,15092.089833719998,108.65733369000372,50690.24679528 2026-02-14,12:32:26.000,45,11124924,-795,0,1771072345,15092.211087299998,108.70667759999924,50690.26775664 2026-02-14,12:32:27.000,45,11124807,-795,0,1771072346,15092.244768849989,108.65733369000372,50690.29570512 2026-02-14,12:32:28.000,45,11124708,-795,0,1771072347,15092.325604569989,108.65733369000372,50690.34461496 2026-02-14,12:32:29.000,45,11124668,-795,0,1771072348,15092.359286119994,108.60094065000158,50690.428460400006 2026-02-14,12:32:30.000,45,11124636,-795,0,1771072349,15092.318868259994,108.55159673999879,50690.37955056001 2026-02-14,12:32:31.000,45,11124706,-795,0,1771072350,15092.4131766,108.52340022000135,50690.36557632 2026-02-14,12:32:32.000,45,11124712,-795,0,1771072351,15092.40644028999,108.42471240000305,50690.3236536 2026-02-14,12:32:33.000,45,11124654,-795,0,1771072352,15092.48727600999,108.40356500999769,50690.3236536 2026-02-14,12:32:34.000,45,11124613,-795,0,1771072353,15092.55463911,108.36127023000154,50690.372563439996 2026-02-14,12:32:35.000,45,11124587,-795,0,1771072354,15092.581584349995,108.35422110000218,50690.27474376 2026-02-14,12:32:36.000,45,11124675,-795,0,1771072355,15092.622002209995,108.24143501999788,50690.28173088001 2026-02-14,12:32:37.000,45,11124634,-795,0,1771072356,15092.63547483,108.26258241000323,50690.309679360005 2026-02-14,12:32:38.000,45,11124711,-795,0,1771072357,15092.581584349995,108.185041980003,50690.34461496 2026-02-14,12:32:39.000,45,11124717,-795,0,1771072358,15092.69610162,108.16389458999765,50690.3935248 2026-02-14,12:32:40.000,45,11124698,-795,0,1771072359,15092.62873851999,108.10750155000278,50690.3935248 2026-02-14,12:32:41.000,45,11124611,-715,0,1771072360,15092.64894744999,108.07930502999807,50690.29570512 2026-02-14,12:32:42.000,45,11124742,-795,0,1771072361,15092.71631055,108.10750155000278,50690.358589200005 2026-02-14,12:32:43.000,45,11124764,-795,0,1771072362,15092.763464719996,108.10045242000342,50690.31666648 2026-02-14,12:32:44.000,45,11124704,-795,0,1771072363,15092.70957423999,108.04405938000127,50690.3236536 2026-02-14,12:32:45.000,45,11124708,-795,0,1771072364,15092.662420069995,108.10750155000278,50690.36557632 2026-02-14,12:32:46.000,45,11124696,-795,0,1771072365,15092.682628999995,108.05815763999999,50690.34461496 2026-02-14,12:32:47.000,45,11124681,-795,0,1771072366,15092.68936530999,107.94537156000297,50690.30269224001 2026-02-14,12:32:48.000,45,11124651,-795,0,1771072367,15092.67589269,108.03701025000191,50690.358589200005 2026-02-14,12:32:49.000,45,11124719,-795,0,1771072368,15092.68936530999,107.9735680800004,50690.372563439996 2026-02-14,12:32:50.000,45,11124757,-795,0,1771072369,15092.743255789996,107.89602765000018,50690.3935248 2026-02-14,12:32:51.000,45,11124801,-795,0,1771072370,15092.723046859996,107.84668374000466,50690.37955056001 2026-02-14,12:32:52.000,45,11124688,-795,0,1771072371,15092.743255789996,107.80438896000123,50690.29570512 2026-02-14,12:32:53.000,45,11124699,-795,0,1771072372,15092.70957423999,107.7761924400038,50690.30269224001 2026-02-14,12:32:54.000,45,11124705,-795,0,1771072373,15092.8173552,107.73389766000037,50690.28173088001 2026-02-14,12:32:55.000,45,11124739,-795,0,1771072374,15092.790409959991,107.74799591999908,50690.3236536 2026-02-14,12:32:56.000,45,11124632,-795,0,1771072375,15092.830827819991,107.68455375000485,50690.35160208001 2026-02-14,12:32:57.000,45,11124631,-795,0,1771072376,15092.79714627,107.71275027000229,50690.309679360005 2026-02-14,12:32:58.000,45,11124666,-795,0,1771072377,15092.743255789996,107.63520984000206,50690.3935248 2026-02-14,12:32:59.000,45,11124582,-795,0,1771072378,15092.790409959991,107.65635723000014,50690.36557632 2026-02-14,12:33:00.000,45,11124590,-795,0,1771072379,15092.66915637999,107.74799591999908,50690.49134448 2026-02-14,12:33:01.000,45,11124670,-795,0,1771072380,15092.75672841,107.65635723000014,50690.51230584 2026-02-14,12:33:02.000,45,11124692,-795,0,1771072381,15092.8173552,107.69160288000421,50690.50531872 2026-02-14,12:33:03.000,45,11124656,-795,0,1771072382,15092.723046859996,107.69160288000421,50690.463396 2026-02-14,12:33:04.000,45,11124567,-795,0,1771072383,15092.810618889991,107.74094678999973,50690.41448616 2026-02-14,12:33:05.000,45,11124583,-795,0,1771072384,15092.73651948,107.74799591999908,50690.428460400006 2026-02-14,12:33:06.000,45,11124648,-795,0,1771072385,15092.72978316999,107.6281607100027,50690.38653768 2026-02-14,12:33:07.000,45,11124658,-795,0,1771072386,15092.73651948,107.6634063599995,50690.38653768 2026-02-14,12:33:08.000,45,11124636,-795,0,1771072387,15092.77693734,107.726848530001,50690.34461496 2026-02-14,12:33:09.000,45,11124562,-795,0,1771072388,15092.73651948,107.67750461999822,50690.38653768 2026-02-14,12:33:10.000,45,11124621,-795,0,1771072389,15092.783673649996,107.64930810000078,50690.407499040004 2026-02-14,12:33:11.000,45,11124494,-795,0,1771072390,15092.783673649996,107.60701332000463,50690.36557632 2026-02-14,12:33:12.000,45,11124647,-795,0,1771072391,15092.803882579996,107.53652202000376,50690.30269224001 2026-02-14,12:33:13.000,45,11124638,-795,0,1771072392,15092.864509369996,107.5647185400012,50690.25378240001 2026-02-14,12:33:14.000,45,11124701,-795,0,1771072393,15092.844300439996,107.50127636999969,50690.372563439996 2026-02-14,12:33:15.000,45,11124570,-795,0,1771072394,15092.83756413,107.47307985000225,50690.358589200005 2026-02-14,12:33:16.000,45,11124649,-795,0,1771072395,15092.898190920001,107.47307985000225,50690.30269224001 2026-02-14,12:33:17.000,45,11124590,-795,0,1771072396,15092.851036749991,107.54357115000312,50690.3236536 2026-02-14,12:33:18.000,45,11124657,-795,0,1771072397,15092.851036749991,107.48717811000097,50690.41448616 2026-02-14,12:33:19.000,45,11124739,-755,0,1771072398,15092.884718299996,107.48012898000161,50690.40051192001 2026-02-14,12:33:20.000,45,11124594,-795,0,1771072399,15092.898190920001,107.38849029000266,50690.27474376 2026-02-14,12:33:21.000,45,11124771,-795,0,1771072400,15092.898190920001,107.3179989900018,50690.49134448 2026-02-14,12:33:22.000,45,11124777,-755,0,1771072401,15092.925136159996,107.39553942000202,50690.47038312001 2026-02-14,12:33:23.000,45,11124574,-795,0,1771072402,15092.999235570001,107.38849029000266,50690.47038312001 2026-02-14,12:33:24.000,45,11124654,-795,0,1771072403,15092.965554019996,107.37439203000395,50690.31666648 2026-02-14,12:33:25.000,45,11124713,-795,0,1771072404,15093.032917119992,107.33914637999987,50690.42147328001 2026-02-14,12:33:26.000,45,11124738,-795,0,1771072405,15093.100280220002,107.26865507999901,50690.45640888 2026-02-14,12:33:27.000,45,11124743,-795,0,1771072406,15093.080071290002,107.30390073000308,50690.288718 2026-02-14,12:33:28.000,45,11124641,-795,0,1771072407,15093.167643319997,107.21226204000413,50690.33762784 2026-02-14,12:33:29.000,45,11124720,-795,0,1771072408,15093.120489150002,107.19111464999878,50690.45640888 2026-02-14,12:33:30.000,45,11124520,-795,0,1771072409,15093.147434389997,107.28980247000436,50690.372563439996 2026-02-14,12:33:31.000,45,11124701,-795,0,1771072410,15093.194588559993,107.28980247000436,50690.40051192001 2026-02-14,12:33:32.000,45,11124692,-795,0,1771072411,15093.160907010002,107.25455682000029,50690.25378240001 2026-02-14,12:33:33.000,45,11124718,-795,0,1771072412,15093.194588559993,107.26160594999965,50690.43544752 2026-02-14,12:33:34.000,45,11124713,-795,0,1771072413,15093.214797489993,107.31094986000244,50690.41448616 2026-02-14,12:33:35.000,45,11124685,-795,0,1771072414,15093.241742730002,107.29685160000372,50690.40051192001 2026-02-14,12:33:36.000,45,11124814,-795,0,1771072415,15093.194588559993,107.19111464999878,50690.38653768 2026-02-14,12:33:37.000,45,11124716,-795,0,1771072416,15093.261951660003,107.16291813000134,50690.43544752 2026-02-14,12:33:38.000,45,11124657,-795,0,1771072417,15093.261951660003,107.23340943000221,50690.288718 2026-02-14,12:33:39.000,45,11124621,-795,0,1771072418,15093.214797489993,107.14881987000263,50690.477370240005 2026-02-14,12:33:40.000,45,11124625,-795,0,1771072419,15093.167643319997,107.14881987000263,50690.51230584 2026-02-14,12:33:41.000,45,11124742,-795,0,1771072420,15093.282160589988,107.07832857000176,50690.43544752 2026-02-14,12:33:42.000,45,11124689,-795,0,1771072421,15093.309105829998,107.08537770000112,50690.463396 2026-02-14,12:33:43.000,45,11124604,-795,0,1771072422,15093.255215349993,107.05718118000368,50690.43544752 2026-02-14,12:33:44.000,45,11124529,-795,0,1771072423,15093.221533800002,107.00783727000089,50690.407499040004 2026-02-14,12:33:45.000,45,11124708,-795,0,1771072424,15093.221533800002,106.9725916200041,50690.35160208001 2026-02-14,12:33:46.000,45,11124664,-795,0,1771072425,15093.241742730002,106.91619858000195,50690.44942176001 2026-02-14,12:33:47.000,45,11124641,-795,0,1771072426,15093.201324870002,106.9725916200041,50690.35160208001 2026-02-14,12:33:48.000,45,11124811,-795,0,1771072427,15093.235006419993,107.0712794400024,50690.49833160001 2026-02-14,12:33:49.000,45,11124691,-795,0,1771072428,15093.235006419993,107.02898465999897,50690.5332672 2026-02-14,12:33:50.000,45,11124855,-795,0,1771072429,15093.255215349993,106.97964075000345,50690.5332672 2026-02-14,12:33:51.000,45,11124629,-715,0,1771072430,15093.241742730002,106.96554249000474,50690.42147328001 2026-02-14,12:33:52.000,45,11124756,-795,0,1771072431,15093.208061179997,106.95144422999874,50690.41448616 2026-02-14,12:33:53.000,45,11124669,-795,0,1771072432,15093.241742730002,106.95144422999874,50690.49134448 2026-02-14,12:33:54.000,45,11124691,-795,0,1771072433,15093.268687969998,106.90914945000259,50690.43544752 2026-02-14,12:33:55.000,45,11124708,-795,0,1771072434,15093.255215349993,106.85275641000044,50690.47038312001 2026-02-14,12:33:56.000,45,11124823,-795,0,1771072435,15093.154170699992,107.01488640000025,50690.463396 2026-02-14,12:33:57.000,45,11124735,-795,0,1771072436,15093.268687969998,106.8598055399998,50690.58916416001 2026-02-14,12:33:58.000,45,11124667,-715,0,1771072437,15093.309105829998,106.9232477100013,50690.463396 2026-02-14,12:33:59.000,45,11124701,-795,0,1771072438,15093.268687969998,106.81751076000364,50690.50531872 2026-02-14,12:34:00.000,45,11124837,-795,0,1771072439,15093.235006419993,106.9584933599981,50690.463396 2026-02-14,12:34:01.000,45,11124776,-795,0,1771072440,15093.268687969998,106.8598055399998,50690.65204824 2026-02-14,12:34:02.000,45,11124645,-795,0,1771072441,15093.295633209993,106.9232477100013,50690.51929296001 2026-02-14,12:34:03.000,45,11124667,-795,0,1771072442,15093.288896899998,106.95144422999874,50690.58217704 2026-02-14,12:34:04.000,45,11124720,-795,0,1771072443,15093.322578449988,106.9725916200041,50690.61711264001 2026-02-14,12:34:05.000,45,11124694,-795,0,1771072444,15093.376468929993,106.98668988000281,50690.6730096 2026-02-14,12:34:06.000,45,11124628,-795,0,1771072445,15093.322578449988,106.87390379999852,50690.61711264001 2026-02-14,12:34:07.000,45,11124562,-795,0,1771072446,15093.356259999993,107.05718118000368,50690.55422856 2026-02-14,12:34:08.000,45,11124724,-795,0,1771072447,15093.369732619998,107.1065250899992,50690.65903536 2026-02-14,12:34:09.000,45,11124724,-795,0,1771072448,15093.389941549998,107.09947595999984,50690.575189920004 2026-02-14,12:34:10.000,45,11124710,-795,0,1771072449,15093.430359409998,106.93029684000066,50690.55422856 2026-02-14,12:34:11.000,45,11124643,-715,0,1771072450,15093.464040959989,107.05013205000432,50690.44243464 2026-02-14,12:34:12.000,45,11124762,-795,0,1771072451,15093.470777269999,107.00078814000153,50690.51230584 2026-02-14,12:34:13.000,45,11124694,-795,0,1771072452,15093.551612989999,107.05013205000432,50690.49134448 2026-02-14,12:34:14.000,45,11124700,-795,0,1771072453,15093.578558229994,106.93734597000002,50690.44243464 2026-02-14,12:34:15.000,45,11124718,-795,0,1771072454,15093.490986199999,106.96554249000474,50690.65903536 2026-02-14,12:34:16.000,45,11124696,-795,0,1771072455,15093.60550346999,106.90210032000323,50690.477370240005 2026-02-14,12:34:17.000,45,11124729,-795,0,1771072456,15093.618976089994,106.89505119000387,50690.51929296001 2026-02-14,12:34:18.000,45,11124744,-795,0,1771072457,15093.56508560999,106.77521598000021,50690.54724144001 2026-02-14,12:34:19.000,45,11124517,-795,0,1771072458,15093.58529453999,106.79636336999829,50690.49833160001 2026-02-14,12:34:20.000,45,11124840,-755,0,1771072459,15093.54487667999,106.74701946000278,50690.54724144001 2026-02-14,12:34:21.000,45,11124656,-795,0,1771072460,15093.524667749989,106.66947903000255,50690.526280080005 2026-02-14,12:34:22.000,45,11124659,-795,0,1771072461,15093.524667749989,106.66947903000255,50690.54724144001 2026-02-14,12:34:23.000,45,11124724,-795,0,1771072462,15093.517931439994,106.63423337999848,50690.526280080005 2026-02-14,12:34:24.000,45,11124805,-795,0,1771072463,15093.571821919999,106.7258720700047,50690.55422856 2026-02-14,12:34:25.000,45,11124719,-795,0,1771072464,15093.571821919999,106.62013511999976,50690.51230584 2026-02-14,12:34:26.000,45,11124869,-795,0,1771072465,15093.68633918999,106.54259468999953,50690.48435736 2026-02-14,12:34:27.000,45,11124648,-795,0,1771072466,15093.578558229994,106.5143981700021,50690.575189920004 2026-02-14,12:34:28.000,45,11124642,-795,0,1771072467,15093.598767159994,106.6130859900004,50690.44942176001 2026-02-14,12:34:29.000,45,11124778,-795,0,1771072468,15093.598767159994,106.7117738099987,50690.3935248 2026-02-14,12:34:30.000,45,11124719,-795,0,1771072469,15093.56508560999,106.62013511999976,50690.43544752 2026-02-14,12:34:31.000,45,11124580,-795,0,1771072470,15093.598767159994,106.59898773000168,50690.49134448 2026-02-14,12:34:32.000,45,11124656,-795,0,1771072471,15093.592030849999,106.4650542599993,50690.58217704 2026-02-14,12:34:33.000,45,11124717,-795,0,1771072472,15093.639185019994,106.54964381999889,50690.477370240005 2026-02-14,12:34:34.000,45,11124556,-795,0,1771072473,15093.73349336,106.62718424999912,50690.47038312001 2026-02-14,12:34:35.000,45,11124649,-795,0,1771072474,15093.612239779999,106.54964381999889,50690.48435736 2026-02-14,12:34:36.000,45,11124620,-795,0,1771072475,15093.592030849999,106.5143981700021,50690.56820280001 2026-02-14,12:34:37.000,45,11124604,-795,0,1771072476,15093.571821919999,106.47915251999802,50690.51230584 2026-02-14,12:34:38.000,45,11124673,-795,0,1771072477,15093.612239779999,106.48620165000466,50690.61012552 2026-02-14,12:34:39.000,45,11124562,-795,0,1771072478,15093.524667749989,106.54259468999953,50690.6730096 2026-02-14,12:34:40.000,45,11124838,-795,0,1771072479,15093.659393949994,106.50029991000338,50690.70095808 2026-02-14,12:34:41.000,45,11124734,-795,0,1771072480,15093.60550346999,106.35931731000164,50690.58916416001 2026-02-14,12:34:42.000,45,11124806,-795,0,1771072481,15093.659393949994,106.47915251999802,50690.407499040004 2026-02-14,12:34:43.000,45,11124662,-795,0,1771072482,15093.592030849999,106.39456295999844,50690.44243464 2026-02-14,12:34:44.000,45,11124624,-795,0,1771072483,15093.598767159994,106.39456295999844,50690.49134448 2026-02-14,12:34:45.000,45,11124712,-795,0,1771072484,15093.578558229994,106.45095600000059,50690.56121568 2026-02-14,12:34:46.000,45,11124606,-795,0,1771072485,15093.659393949994,106.52144730000146,50690.55422856 2026-02-14,12:34:47.000,45,11124818,-795,0,1771072486,15093.65265764,106.43685774000187,50690.45640888 2026-02-14,12:34:48.000,45,11124725,-795,0,1771072487,15093.66613025999,106.40866122000443,50690.477370240005 2026-02-14,12:34:49.000,45,11124657,-795,0,1771072488,15093.70654811999,106.41571035000379,50690.51230584 2026-02-14,12:34:50.000,45,11124789,-795,0,1771072489,15093.720020739995,106.42980861000251,50690.575189920004 2026-02-14,12:34:51.000,45,11124756,-795,0,1771072490,15093.760438599995,106.31702252999821,50690.58217704 2026-02-14,12:34:52.000,45,11124625,-795,0,1771072491,15093.65265764,106.37341557000036,50690.55422856 2026-02-14,12:34:53.000,45,11124743,-795,0,1771072492,15093.6930755,106.34521905000292,50690.44243464 2026-02-14,12:34:54.000,45,11124807,-795,0,1771072493,15093.6930755,106.31702252999821,50690.62409976 2026-02-14,12:34:55.000,45,11124665,-795,0,1771072494,15093.68633918999,106.35226818000228,50690.58916416001 2026-02-14,12:34:56.000,45,11124788,-795,0,1771072495,15093.699811809995,106.18308906000311,50690.56820280001 2026-02-14,12:34:57.000,45,11124491,-795,0,1771072496,15093.70654811999,106.1689908000044,50690.575189920004 2026-02-14,12:34:58.000,45,11124679,-795,0,1771072497,15093.79412015,106.1689908000044,50690.61711264001 2026-02-14,12:34:59.000,45,11124861,-795,0,1771072498,15093.679602879994,106.04915559000074,50690.6031384 2026-02-14,12:35:00.000,45,11124674,-795,0,1771072499,15093.720020739995,106.19718732000183,50690.63108688 2026-02-14,12:35:01.000,45,11124581,-795,0,1771072500,15093.780647529995,106.09145037000417,50690.63807400001 2026-02-14,12:35:02.000,45,11124896,-795,0,1771072501,15093.679602879994,106.06325384999946,50690.54724144001 2026-02-14,12:35:03.000,45,11124712,-795,0,1771072502,15093.760438599995,106.0209590700033,50690.66602248001 2026-02-14,12:35:04.000,45,11124692,-795,0,1771072503,15093.72675704999,106.07030297999881,50690.63807400001 2026-02-14,12:35:05.000,45,11124598,-795,0,1771072504,15093.74696597999,105.92227124999772,50690.645061120005 2026-02-14,12:35:06.000,45,11124757,-795,0,1771072505,15093.78738383999,106.03505733000202,50690.62409976 2026-02-14,12:35:07.000,45,11124675,-795,0,1771072506,15093.6930755,106.01390994000394,50690.58916416001 2026-02-14,12:35:08.000,45,11124657,-795,0,1771072507,15093.72675704999,105.99981167999795,50690.61012552 2026-02-14,12:35:09.000,45,11124742,-795,0,1771072508,15093.760438599995,106.09145037000417,50690.596151280006 2026-02-14,12:35:10.000,45,11124766,-795,0,1771072509,15093.71328443,106.0209590700033,50690.575189920004 2026-02-14,12:35:11.000,45,11124676,-795,0,1771072510,15093.699811809995,106.1196468900016,50690.61711264001 2026-02-14,12:35:12.000,45,11124790,-795,0,1771072511,15093.639185019994,106.11259776000225,50690.62409976 2026-02-14,12:35:13.000,45,11124638,-795,0,1771072512,15093.578558229994,106.10554863000289,50690.56820280001 2026-02-14,12:35:14.000,45,11124712,-795,0,1771072513,15093.578558229994,106.19013819000247,50690.56121568 2026-02-14,12:35:15.000,45,11124556,-795,0,1771072514,15093.571821919999,106.18308906000311,50690.61012552 2026-02-14,12:35:16.000,45,11124631,-755,0,1771072515,15093.571821919999,106.25358036000398,50690.596151280006 2026-02-14,12:35:17.000,45,11124702,-795,0,1771072516,15093.538140369994,106.09849950000353,50690.65903536 2026-02-14,12:35:18.000,45,11124694,-795,0,1771072517,15093.538140369994,106.1548925399984,50690.62409976 2026-02-14,12:35:19.000,45,11124678,-795,0,1771072518,15093.477513579994,106.20423645000119,50690.63807400001 2026-02-14,12:35:20.000,45,11124631,-795,0,1771072519,15093.470777269999,106.11259776000225,50690.62409976 2026-02-14,12:35:21.000,45,11124686,-795,0,1771072520,15093.511195129999,106.1689908000044,50690.67999672 2026-02-14,12:35:22.000,45,11124765,-795,0,1771072521,15093.517931439994,106.21128558000055,50690.65204824 2026-02-14,12:35:23.000,45,11124652,-795,0,1771072522,15093.578558229994,106.14784340999904,50690.70095808 2026-02-14,12:35:24.000,45,11124658,-795,0,1771072523,15093.618976089994,106.11259776000225,50690.66602248001 2026-02-14,12:35:25.000,45,11124851,-795,0,1771072524,15093.54487667999,106.21128558000055,50690.55422856 2026-02-14,12:35:26.000,45,11124755,-795,0,1771072525,15093.592030849999,106.09145037000417,50690.596151280006 2026-02-14,12:35:27.000,45,11124674,-795,0,1771072526,15093.56508560999,106.19013819000247,50690.55422856 2026-02-14,12:35:28.000,45,11124663,-795,0,1771072527,15093.60550346999,106.12669602000096,50690.63108688 2026-02-14,12:35:29.000,45,11124626,-795,0,1771072528,15093.571821919999,106.22538383999927,50690.526280080005 2026-02-14,12:35:30.000,45,11124761,-795,0,1771072529,15093.598767159994,106.16194166999776,50690.56121568 2026-02-14,12:35:31.000,45,11124620,-795,0,1771072530,15093.612239779999,106.19013819000247,50690.55422856 2026-02-14,12:35:32.000,45,11124675,-795,0,1771072531,15093.612239779999,106.25358036000398,50690.55422856 2026-02-14,12:35:33.000,45,11124597,-795,0,1771072532,15093.571821919999,106.23243296999863,50690.526280080005 2026-02-14,12:35:34.000,45,11124699,-715,0,1771072533,15093.56508560999,106.22538383999927,50690.56820280001 2026-02-14,12:35:35.000,45,11124804,-795,0,1771072534,15093.62571239999,106.33816992000357,50690.6730096 2026-02-14,12:35:36.000,45,11124595,-795,0,1771072535,15093.639185019994,106.28177688000142,50690.5332672 2026-02-14,12:35:37.000,45,11124665,-795,0,1771072536,15093.62571239999,106.3029242699995,50690.463396 2026-02-14,12:35:38.000,45,11124675,-795,0,1771072537,15093.64592132999,106.35226818000228,50690.63108688 2026-02-14,12:35:39.000,45,11124716,-795,0,1771072538,15093.65265764,106.35226818000228,50690.477370240005 2026-02-14,12:35:40.000,45,11124764,-795,0,1771072539,15093.679602879994,106.35226818000228,50690.51929296001 2026-02-14,12:35:41.000,45,11124709,-795,0,1771072540,15093.740229669995,106.39456295999844,50690.62409976 2026-02-14,12:35:42.000,45,11124682,-795,0,1771072541,15093.821065389995,106.29587514000013,50690.61711264001 2026-02-14,12:35:43.000,45,11124622,-795,0,1771072542,15093.80759276999,106.32407166000485,50690.707945199996 2026-02-14,12:35:44.000,45,11124777,-795,0,1771072543,15093.81432908,106.33816992000357,50690.56121568 2026-02-14,12:35:45.000,45,11124766,-795,0,1771072544,15093.8951648,106.39456295999844,50690.65204824 2026-02-14,12:35:46.000,45,11124610,-795,0,1771072545,15093.922110039995,106.33816992000357,50690.62409976 2026-02-14,12:35:47.000,45,11124583,-795,0,1771072546,15093.962527899996,106.37341557000036,50690.68698384001 2026-02-14,12:35:48.000,45,11124695,-795,0,1771072547,15094.002945759996,106.366366440001,50690.61711264001 2026-02-14,12:35:49.000,45,11124628,-755,0,1771072548,15093.962527899996,106.27472775000206,50690.6031384 2026-02-14,12:35:50.000,45,11124784,-795,0,1771072549,15093.982736829996,106.22538383999927,50690.71493232001 2026-02-14,12:35:51.000,45,11124719,-795,0,1771072550,15094.03662731,106.16194166999776,50690.68698384001 2026-02-14,12:35:52.000,45,11124702,-795,0,1771072551,15094.009682069991,106.18308906000311,50690.65903536 2026-02-14,12:35:53.000,45,11124624,-795,0,1771072552,15094.03662731,106.09849950000353,50690.6031384 2026-02-14,12:35:54.000,45,11124650,-795,0,1771072553,15094.01641838,106.04915559000074,50690.575189920004 2026-02-14,12:35:55.000,45,11124688,-795,0,1771072554,15093.962527899996,106.07030297999881,50690.63807400001 2026-02-14,12:35:56.000,45,11124655,-795,0,1771072555,15093.97600052,105.98571341999923,50690.66602248001 2026-02-14,12:35:57.000,45,11124697,-795,0,1771072556,15093.922110039995,105.97161516000051,50690.72890656 2026-02-14,12:35:58.000,45,11124664,-795,0,1771072557,15093.90863741999,105.94341864000307,50690.70095808 2026-02-14,12:35:59.000,45,11124735,-795,0,1771072558,15093.8951648,105.99981167999795,50690.68698384001 2026-02-14,12:36:00.000,45,11124773,-795,0,1771072559,15093.841274319995,105.96456603000115,50690.6730096 2026-02-14,12:36:01.000,45,11124730,-795,0,1771072560,15093.821065389995,105.94341864000307,50690.707945199996 2026-02-14,12:36:02.000,45,11124646,-475,0,1771072561,15093.841274319995,106.04915559000074,50690.72890656 2026-02-14,12:36:03.000,45,11124679,-795,0,1771072562,15093.75370229,106.11259776000225,50690.66602248001 2026-02-14,12:36:04.000,45,11124655,-795,0,1771072563,15093.67286657,106.03505733000202,50690.63108688 2026-02-14,12:36:05.000,45,11124757,-795,0,1771072564,15093.62571239999,106.1689908000044,50690.73589368001 2026-02-14,12:36:06.000,45,11124638,-795,0,1771072565,15093.68633918999,106.18308906000311,50690.66602248001 2026-02-14,12:36:07.000,45,11124625,-795,0,1771072566,15093.618976089994,106.21833470999991,50690.575189920004 2026-02-14,12:36:08.000,45,11124711,-795,0,1771072567,15093.618976089994,106.20423645000119,50690.66602248001 2026-02-14,12:36:09.000,45,11124679,-795,0,1771072568,15093.511195129999,106.24653123000462,50690.66602248001 2026-02-14,12:36:10.000,45,11124731,-795,0,1771072569,15093.538140369994,106.21128558000055,50690.596151280006 2026-02-14,12:36:11.000,45,11124654,-795,0,1771072570,15093.490986199999,106.2676786200027,50690.6031384 2026-02-14,12:36:12.000,45,11124603,-795,0,1771072571,15093.517931439994,106.27472775000206,50690.61711264001 2026-02-14,12:36:13.000,45,11124637,-795,0,1771072572,15093.558349299994,106.21833470999991,50690.63108688 2026-02-14,12:36:14.000,45,11124515,-795,0,1771072573,15093.571821919999,106.17603993000375,50690.63108688 2026-02-14,12:36:15.000,45,11124681,-795,0,1771072574,15093.58529453999,106.09849950000353,50690.61711264001 2026-02-14,12:36:16.000,45,11124608,-795,0,1771072575,15093.578558229994,106.07030297999881,50690.61711264001 2026-02-14,12:36:17.000,45,11124707,-795,0,1771072576,15093.65265764,106.0562047200001,50690.6730096 2026-02-14,12:36:18.000,45,11124654,-795,0,1771072577,15093.63244871,106.04915559000074,50690.66602248001 2026-02-14,12:36:19.000,45,11124679,-795,0,1771072578,15093.571821919999,106.09849950000353,50690.645061120005 2026-02-14,12:36:20.000,45,11124692,-795,0,1771072579,15093.60550346999,106.08440124000481,50690.6031384 2026-02-14,12:36:21.000,45,11124647,-795,0,1771072580,15093.558349299994,106.09849950000353,50690.707945199996 2026-02-14,12:36:22.000,45,11124657,-795,0,1771072581,15093.524667749989,106.12669602000096,50690.61012552 2026-02-14,12:36:23.000,45,11124647,-795,0,1771072582,15093.497722509994,106.11259776000225,50690.66602248001 2026-02-14,12:36:24.000,45,11124676,-795,0,1771072583,15093.484249889989,106.11259776000225,50690.68698384001 2026-02-14,12:36:25.000,45,11124691,-795,0,1771072584,15093.430359409998,106.17603993000375,50690.67999672 2026-02-14,12:36:26.000,45,11124697,-795,0,1771072585,15093.464040959989,106.22538383999927,50690.63108688 2026-02-14,12:36:27.000,45,11124686,-795,0,1771072586,15093.362996309988,106.20423645000119,50690.65903536 2026-02-14,12:36:28.000,45,11124713,-795,0,1771072587,15093.430359409998,106.3029242699995,50690.65204824 2026-02-14,12:36:29.000,45,11124774,-795,0,1771072588,15093.376468929993,106.21128558000055,50690.65903536 2026-02-14,12:36:30.000,45,11124796,-795,0,1771072589,15093.356259999993,106.21833470999991,50690.65903536 2026-02-14,12:36:31.000,45,11124679,-795,0,1771072590,15093.315842139993,106.25358036000398,50690.61711264001 2026-02-14,12:36:32.000,45,11124600,-795,0,1771072591,15093.295633209993,106.27472775000206,50690.63108688 2026-02-14,12:36:33.000,45,11124734,-795,0,1771072592,15093.362996309988,106.21128558000055,50690.645061120005 2026-02-14,12:36:34.000,45,11124640,-795,0,1771072593,15093.288896899998,106.23948209999799,50690.62409976 2026-02-14,12:36:35.000,45,11124732,-795,0,1771072594,15093.288896899998,106.19013819000247,50690.693970960005 2026-02-14,12:36:36.000,45,11124608,-795,0,1771072595,15093.295633209993,106.21128558000055,50690.71493232001 2026-02-14,12:36:37.000,45,11124559,-795,0,1771072596,15093.309105829998,106.18308906000311,50690.67999672 2026-02-14,12:36:38.000,45,11124715,-795,0,1771072597,15093.383205239988,106.24653123000462,50690.65903536 2026-02-14,12:36:39.000,45,11124752,-795,0,1771072598,15093.309105829998,106.30997339999885,50690.66602248001 2026-02-14,12:36:40.000,45,11124700,-795,0,1771072599,15093.288896899998,106.23948209999799,50690.707945199996 2026-02-14,12:36:41.000,45,11124681,-795,0,1771072600,15093.302369519988,106.3311207900042,50690.707945199996 2026-02-14,12:36:42.000,45,11124662,-795,0,1771072601,15093.275424279993,106.38751382999908,50690.68698384001 2026-02-14,12:36:43.000,45,11124715,-795,0,1771072602,15093.248479039998,106.38046469999972,50690.742880800004 2026-02-14,12:36:44.000,45,11124737,-795,0,1771072603,15093.241742730002,106.34521905000292,50690.742880800004 2026-02-14,12:36:45.000,45,11124546,-795,0,1771072604,15093.315842139993,106.38046469999972,50690.73589368001 2026-02-14,12:36:46.000,45,11124783,-795,0,1771072605,15093.342787379988,106.4650542599993,50690.70095808 2026-02-14,12:36:47.000,45,11124632,-795,0,1771072606,15093.315842139993,106.42275948000315,50690.72890656 2026-02-14,12:36:48.000,45,11124582,-795,0,1771072607,15093.369732619998,106.4016120899978,50690.71493232001 2026-02-14,12:36:49.000,45,11124587,-795,0,1771072608,15093.282160589988,106.4016120899978,50690.79877776 2026-02-14,12:36:50.000,45,11124580,-755,0,1771072609,15093.288896899998,106.41571035000379,50690.65204824 2026-02-14,12:36:51.000,45,11124779,-795,0,1771072610,15093.261951660003,106.40866122000443,50690.6730096 2026-02-14,12:36:52.000,45,11124769,-795,0,1771072611,15093.228270109998,106.45800512999995,50690.62409976 2026-02-14,12:36:53.000,45,11124707,-795,0,1771072612,15093.282160589988,106.33816992000357,50690.58916416001 2026-02-14,12:36:54.000,45,11124645,-795,0,1771072613,15093.255215349993,106.34521905000292,50690.56820280001 2026-02-14,12:36:55.000,45,11124577,-795,0,1771072614,15093.275424279993,106.32407166000485,50690.812752000005 2026-02-14,12:36:56.000,45,11124709,-795,0,1771072615,15093.174379629992,106.22538383999927,50690.645061120005 2026-02-14,12:36:57.000,45,11124731,-795,0,1771072616,15093.187852249997,106.25358036000398,50690.596151280006 2026-02-14,12:36:58.000,45,11124639,-795,0,1771072617,15093.147434389997,106.28177688000142,50690.61012552 2026-02-14,12:36:59.000,45,11124774,-795,0,1771072618,15093.208061179997,106.35931731000164,50690.6730096 2026-02-14,12:37:00.000,45,11124726,-795,0,1771072619,15093.140698080002,106.30997339999885,50690.54724144001 2026-02-14,12:37:01.000,45,11124643,-795,0,1771072620,15093.154170699992,106.35931731000164,50690.61012552 2026-02-14,12:37:02.000,45,11124749,-795,0,1771072621,15093.228270109998,106.24653123000462,50690.596151280006 2026-02-14,12:37:03.000,45,11124652,-795,0,1771072622,15093.295633209993,106.39456295999844,50690.73589368001 2026-02-14,12:37:04.000,45,11124670,-795,0,1771072623,15093.120489150002,106.38046469999972,50690.78480352001 2026-02-14,12:37:05.000,45,11124502,-795,0,1771072624,15093.174379629992,106.34521905000292,50690.54724144001 2026-02-14,12:37:06.000,45,11124739,-795,0,1771072625,15093.154170699992,106.47915251999802,50690.72191944 2026-02-14,12:37:07.000,45,11124650,-795,0,1771072626,15093.201324870002,106.47915251999802,50690.596151280006 2026-02-14,12:37:08.000,45,11124760,-795,0,1771072627,15093.133961769992,106.54259468999953,50690.68698384001 2026-02-14,12:37:09.000,45,11124697,-795,0,1771072628,15093.100280220002,106.6130859900004,50690.56820280001 2026-02-14,12:37:10.000,45,11124745,-795,0,1771072629,15093.100280220002,106.60603686000104,50690.61012552 2026-02-14,12:37:11.000,45,11124612,-795,0,1771072630,15093.147434389997,106.63423337999848,50690.73589368001 2026-02-14,12:37:12.000,45,11124682,-795,0,1771072631,15093.127225459997,106.62013511999976,50690.6730096 2026-02-14,12:37:13.000,45,11124618,-795,0,1771072632,15093.127225459997,106.59898773000168,50690.742880800004 2026-02-14,12:37:14.000,45,11124763,-795,0,1771072633,15093.127225459997,106.55669294999825,50690.62409976 2026-02-14,12:37:15.000,45,11124643,-795,0,1771072634,15093.066598669997,106.52849643000081,50690.693970960005 2026-02-14,12:37:16.000,45,11124839,-795,0,1771072635,15093.093543909992,106.55669294999825,50690.79179064 2026-02-14,12:37:17.000,45,11124708,-795,0,1771072636,15093.167643319997,106.50734904000274,50690.645061120005 2026-02-14,12:37:18.000,45,11124671,-795,0,1771072637,15093.154170699992,106.50734904000274,50690.65903536 2026-02-14,12:37:19.000,45,11124661,-795,0,1771072638,15093.194588559993,106.45095600000059,50690.70095808 2026-02-14,12:37:20.000,45,11124629,-795,0,1771072639,15093.181115940002,106.44390687000123,50690.6730096 2026-02-14,12:37:21.000,45,11124711,-795,0,1771072640,15093.221533800002,106.41571035000379,50690.65204824 2026-02-14,12:37:22.000,45,11124675,-795,0,1771072641,15093.194588559993,106.38751382999908,50690.7778164 2026-02-14,12:37:23.000,45,11124679,-795,0,1771072642,15093.194588559993,106.35226818000228,50690.70095808 2026-02-14,12:37:24.000,45,11124730,-795,0,1771072643,15093.133961769992,106.31702252999821,50690.645061120005 2026-02-14,12:37:25.000,45,11124676,-795,0,1771072644,15093.127225459997,106.39456295999844,50690.61711264001 2026-02-14,12:37:26.000,45,11124681,-795,0,1771072645,15093.133961769992,106.43685774000187,50690.596151280006 2026-02-14,12:37:27.000,45,11124788,-795,0,1771072646,15093.147434389997,106.38751382999908,50690.51929296001 2026-02-14,12:37:28.000,45,11124668,-795,0,1771072647,15093.080071290002,106.47915251999802,50690.540254319996 2026-02-14,12:37:29.000,45,11124724,-795,0,1771072648,15093.026180809997,106.43685774000187,50690.56820280001 2026-02-14,12:37:30.000,45,11124683,-795,0,1771072649,15093.066598669997,106.50029991000338,50690.575189920004 2026-02-14,12:37:31.000,45,11124610,-795,0,1771072650,15093.086807599997,106.48620165000466,50690.645061120005 2026-02-14,12:37:32.000,45,11124712,-795,0,1771072651,15093.147434389997,106.5143981700021,50690.6031384 2026-02-14,12:37:33.000,45,11124719,-715,0,1771072652,15092.999235570001,106.59898773000168,50690.463396 2026-02-14,12:37:34.000,45,11124782,-795,0,1771072653,15093.100280220002,106.48620165000466,50690.58217704 2026-02-14,12:37:35.000,45,11124592,-795,0,1771072654,15093.113752839992,106.4650542599993,50690.5332672 2026-02-14,12:37:36.000,45,11124692,-795,0,1771072655,15093.093543909992,106.50029991000338,50690.58217704 2026-02-14,12:37:37.000,45,11124626,-795,0,1771072656,15093.181115940002,106.48620165000466,50690.63807400001 2026-02-14,12:37:38.000,45,11124536,-795,0,1771072657,15093.133961769992,106.49325078000402,50690.63807400001 2026-02-14,12:37:39.000,45,11124732,-795,0,1771072658,15093.133961769992,106.40866122000443,50690.65204824 2026-02-14,12:37:40.000,45,11124740,-795,0,1771072659,15093.154170699992,106.4650542599993,50690.66602248001 2026-02-14,12:37:41.000,45,11124731,-795,0,1771072660,15093.113752839992,106.37341557000036,50690.61012552 2026-02-14,12:37:42.000,45,11124705,-795,0,1771072661,15093.107016529997,106.42980861000251,50690.82672624 2026-02-14,12:37:43.000,45,11124678,-795,0,1771072662,15093.113752839992,106.31702252999821,50690.79877776 2026-02-14,12:37:44.000,45,11124711,-795,0,1771072663,15093.012708189992,106.34521905000292,50690.693970960005 2026-02-14,12:37:45.000,45,11124694,-795,0,1771072664,15093.019444500002,106.29587514000013,50690.63108688 2026-02-14,12:37:46.000,45,11124647,-795,0,1771072665,15092.992499259992,106.41571035000379,50690.707945199996 2026-02-14,12:37:47.000,45,11124686,-795,0,1771072666,15092.979026640001,106.47210338999867,50690.75685504001 2026-02-14,12:37:48.000,45,11124613,-795,0,1771072667,15092.985762949997,106.40866122000443,50690.7778164 2026-02-14,12:37:49.000,45,11124685,-795,0,1771072668,15092.911663539991,106.44390687000123,50690.71493232001 2026-02-14,12:37:50.000,45,11124670,-795,0,1771072669,15092.904927229996,106.47210338999867,50690.67999672 2026-02-14,12:37:51.000,45,11124644,-795,0,1771072670,15092.925136159996,106.53554556000017,50690.645061120005 2026-02-14,12:37:52.000,45,11124570,-795,0,1771072671,15092.864509369996,106.57079121000424,50690.66602248001 2026-02-14,12:37:53.000,45,11124681,-795,0,1771072672,15092.911663539991,106.62718424999912,50690.58217704 2026-02-14,12:37:54.000,45,11124596,-795,0,1771072673,15092.938608780001,106.62013511999976,50690.65903536 2026-02-14,12:37:55.000,45,11124467,-795,0,1771072674,15092.958817710001,106.69062642000063,50690.6730096 2026-02-14,12:37:56.000,45,11124546,-795,0,1771072675,15092.945345089996,106.60603686000104,50690.65903536 2026-02-14,12:37:57.000,45,11124660,-795,0,1771072676,15092.918399850001,106.5143981700021,50690.6730096 2026-02-14,12:37:58.000,45,11124638,-795,0,1771072677,15092.985762949997,106.54964381999889,50690.645061120005 2026-02-14,12:37:59.000,45,11124721,-795,0,1771072678,15093.012708189992,106.52144730000146,50690.65204824 2026-02-14,12:38:00.000,45,11124684,-795,0,1771072679,15093.005971879997,106.5143981700021,50690.72890656 2026-02-14,12:38:01.000,45,11124590,-795,0,1771072680,15092.972290329992,106.52144730000146,50690.7778164 2026-02-14,12:38:02.000,45,11124687,-795,0,1771072681,15092.952081399992,106.45095600000059,50690.74986792 2026-02-14,12:38:03.000,45,11124622,-795,0,1771072682,15093.032917119992,106.4650542599993,50690.67999672 2026-02-14,12:38:04.000,45,11124697,-795,0,1771072683,15093.026180809997,106.45095600000059,50690.68698384001 2026-02-14,12:38:05.000,45,11124659,-795,0,1771072684,15093.053126049992,106.4016120899978,50690.67999672 2026-02-14,12:38:06.000,45,11124674,-795,0,1771072685,15092.965554019996,106.44390687000123,50690.742880800004 2026-02-14,12:38:07.000,45,11124648,-795,0,1771072686,15092.931872469992,106.45800512999995,50690.70095808 2026-02-14,12:38:08.000,45,11124625,-795,0,1771072687,15092.871245679991,106.49325078000402,50690.70095808 2026-02-14,12:38:09.000,45,11124695,-795,0,1771072688,15092.851036749991,106.54259468999953,50690.63108688 2026-02-14,12:38:10.000,45,11124789,-795,0,1771072689,15092.904927229996,106.53554556000017,50690.58916416001 2026-02-14,12:38:11.000,45,11124670,-795,0,1771072690,15092.810618889991,106.58488947000296,50690.645061120005 2026-02-14,12:38:12.000,45,11124549,-795,0,1771072691,15092.783673649996,106.50734904000274,50690.61711264001 2026-02-14,12:38:13.000,45,11124681,-795,0,1771072692,15092.743255789996,106.5778403400036,50690.62409976 2026-02-14,12:38:14.000,45,11124580,-795,0,1771072693,15092.73651948,106.6130859900004,50690.62409976 2026-02-14,12:38:15.000,45,11124693,-795,0,1771072694,15092.71631055,106.59898773000168,50690.58217704 2026-02-14,12:38:16.000,45,11124651,-795,0,1771072695,15092.662420069995,106.57079121000424,50690.61012552 2026-02-14,12:38:17.000,45,11124664,-795,0,1771072696,15092.66915637999,106.57079121000424,50690.645061120005 2026-02-14,12:38:18.000,45,11124612,-795,0,1771072697,15092.64894744999,106.59193860000232,50690.56121568 2026-02-14,12:38:19.000,45,11124688,-795,0,1771072698,15092.66915637999,106.50734904000274,50690.56121568 2026-02-14,12:38:20.000,45,11124660,-795,0,1771072699,15092.64894744999,106.55669294999825,50690.54724144001 2026-02-14,12:38:21.000,45,11124614,-795,0,1771072700,15092.70957423999,106.50029991000338,50690.49833160001 2026-02-14,12:38:22.000,45,11124665,-795,0,1771072701,15092.723046859996,106.4650542599993,50690.62409976 2026-02-14,12:38:23.000,45,11124704,-795,0,1771072702,15092.702837929995,106.40866122000443,50690.56121568 2026-02-14,12:38:24.000,45,11124672,-795,0,1771072703,15092.75672841,106.42980861000251,50690.575189920004 2026-02-14,12:38:25.000,45,11124669,-795,0,1771072704,15092.682628999995,106.35226818000228,50690.51929296001 2026-02-14,12:38:26.000,45,11124752,-795,0,1771072705,15092.723046859996,106.30997339999885,50690.63108688 2026-02-14,12:38:27.000,45,11124669,-795,0,1771072706,15092.69610162,106.42275948000315,50690.55422856 2026-02-14,12:38:28.000,45,11124744,-795,0,1771072707,15092.67589269,106.32407166000485,50690.45640888 2026-02-14,12:38:29.000,45,11124749,-795,0,1771072708,15092.65568376,106.34521905000292,50690.575189920004 2026-02-14,12:38:30.000,45,11124749,-795,0,1771072709,15092.67589269,106.39456295999844,50690.40051192001 2026-02-14,12:38:31.000,45,11124682,-795,0,1771072710,15092.723046859996,106.37341557000036,50690.596151280006 2026-02-14,12:38:32.000,45,11124744,-795,0,1771072711,15092.66915637999,106.32407166000485,50690.63807400001 2026-02-14,12:38:33.000,45,11124687,-795,0,1771072712,15092.69610162,106.366366440001,50690.50531872 2026-02-14,12:38:34.000,45,11124577,-795,0,1771072713,15092.71631055,106.28177688000142,50690.56121568 2026-02-14,12:38:35.000,45,11124753,-795,0,1771072714,15092.69610162,106.37341557000036,50690.63807400001 2026-02-14,12:38:36.000,45,11124701,-795,0,1771072715,15092.63547483,106.38751382999908,50690.48435736 2026-02-14,12:38:37.000,45,11124556,-755,0,1771072716,15092.601793279995,106.38751382999908,50690.50531872 2026-02-14,12:38:38.000,45,11124780,-795,0,1771072717,15092.58832065999,106.3029242699995,50690.56820280001 2026-02-14,12:38:39.000,45,11124761,-795,0,1771072718,15092.561375419995,106.37341557000036,50690.6031384 2026-02-14,12:38:40.000,45,11124665,-795,0,1771072719,15092.54790279999,106.42275948000315,50690.645061120005 2026-02-14,12:38:41.000,45,11124593,-795,0,1771072720,15092.58832065999,106.35931731000164,50690.6730096 2026-02-14,12:38:42.000,45,11124637,-795,0,1771072721,15092.54790279999,106.45095600000059,50690.56820280001 2026-02-14,12:38:43.000,45,11124672,-795,0,1771072722,15092.520957559995,106.42275948000315,50690.50531872 2026-02-14,12:38:44.000,45,11124633,-795,0,1771072723,15092.46706707999,106.52849643000081,50690.58916416001 2026-02-14,12:38:45.000,45,11124598,-795,0,1771072724,15092.460330769994,106.62013511999976,50690.56820280001 2026-02-14,12:38:46.000,45,11124680,-795,0,1771072725,15092.49401232,106.63423337999848,50690.65204824 2026-02-14,12:38:47.000,45,11124657,-795,0,1771072726,15092.480539699995,106.5778403400036,50690.596151280006 2026-02-14,12:38:48.000,45,11124608,-795,0,1771072727,15092.49401232,106.54964381999889,50690.49134448 2026-02-14,12:38:49.000,45,11124660,-795,0,1771072728,15092.500748629995,106.63423337999848,50690.58217704 2026-02-14,12:38:50.000,45,11124611,-795,0,1771072729,15092.46706707999,106.6130859900004,50690.596151280006 2026-02-14,12:38:51.000,45,11124617,-795,0,1771072730,15092.541166489995,106.60603686000104,50690.50531872 2026-02-14,12:38:52.000,45,11124700,-795,0,1771072731,15092.50748493999,106.63423337999848,50690.49134448 2026-02-14,12:38:53.000,45,11124721,-795,0,1771072732,15092.53443018,106.6130859900004,50690.58217704 2026-02-14,12:38:54.000,45,11124753,-795,0,1771072733,15092.54790279999,106.5778403400036,50690.51230584 2026-02-14,12:38:55.000,45,11124665,-795,0,1771072734,15092.49401232,106.56374208000489,50690.51929296001 2026-02-14,12:38:56.000,45,11124670,-795,0,1771072735,15092.541166489995,106.54259468999953,50690.540254319996 2026-02-14,12:38:57.000,45,11124677,-795,0,1771072736,15092.56811172999,106.53554556000017,50690.5332672 2026-02-14,12:38:58.000,45,11124665,-715,0,1771072737,15092.53443018,106.55669294999825,50690.51929296001 2026-02-14,12:38:59.000,45,11124679,-795,0,1771072738,15092.51422125,106.49325078000402,50690.65903536 2026-02-14,12:39:00.000,45,11124649,-795,0,1771072739,15092.50748493999,106.52144730000146,50690.56820280001 2026-02-14,12:39:01.000,45,11124567,-795,0,1771072740,15092.46706707999,106.44390687000123,50690.55422856 2026-02-14,12:39:02.000,45,11124687,-795,0,1771072741,15092.440121839994,106.45800512999995,50690.54724144001 2026-02-14,12:39:03.000,45,11124705,-795,0,1771072742,15092.399703979994,106.50734904000274,50690.6031384 2026-02-14,12:39:04.000,45,11124775,-795,0,1771072743,15092.36602242999,106.48620165000466,50690.54724144001 2026-02-14,12:39:05.000,45,11124674,-795,0,1771072744,15092.339077189994,106.50029991000338,50690.61012552 2026-02-14,12:39:06.000,45,11124701,-795,0,1771072745,15092.34581349999,106.47915251999802,50690.5332672 2026-02-14,12:39:07.000,45,11124606,-795,0,1771072746,15092.339077189994,106.57079121000424,50690.51230584 2026-02-14,12:39:08.000,45,11124664,-795,0,1771072747,15092.298659329994,106.52849643000081,50690.54724144001 2026-02-14,12:39:09.000,45,11124692,-795,0,1771072748,15092.271714089999,106.66947903000255,50690.56820280001 2026-02-14,12:39:10.000,45,11124752,-795,0,1771072749,15092.238032539994,106.62013511999976,50690.51230584 2026-02-14,12:39:11.000,45,11124710,-795,0,1771072750,15092.217823609994,106.73292120000406,50690.56121568 2026-02-14,12:39:12.000,45,11124656,-795,0,1771072751,15092.217823609994,106.70472467999934,50690.58217704 2026-02-14,12:39:13.000,45,11124753,-795,0,1771072752,15092.184142059989,106.74701946000278,50690.55422856 2026-02-14,12:39:14.000,45,11124641,-795,0,1771072753,15092.130251579998,106.78226510999957,50690.540254319996 2026-02-14,12:39:15.000,45,11124623,-795,0,1771072754,15092.130251579998,106.81046163000428,50690.43544752 2026-02-14,12:39:16.000,45,11124757,-795,0,1771072755,15092.123515269988,106.78931423999893,50690.44942176001 2026-02-14,12:39:17.000,45,11124699,-795,0,1771072756,15092.157196819993,106.77521598000021,50690.50531872 2026-02-14,12:39:18.000,45,11124692,-795,0,1771072757,15092.130251579998,106.75406859000213,50690.47038312001 2026-02-14,12:39:19.000,45,11124723,-795,0,1771072758,15092.096570029993,106.76816685000085,50690.49134448 2026-02-14,12:39:20.000,45,11124734,-795,0,1771072759,15092.110042649998,106.76816685000085,50690.526280080005 2026-02-14,12:39:21.000,45,11124715,-795,0,1771072760,15092.049415859998,106.7611177200015,50690.47038312001 2026-02-14,12:39:22.000,45,11124695,-795,0,1771072761,15092.123515269988,106.7611177200015,50690.526280080005 2026-02-14,12:39:23.000,45,11124819,-795,0,1771072762,15092.076361099993,106.81046163000428,50690.58217704 2026-02-14,12:39:24.000,45,11124797,-795,0,1771072763,15092.103306339988,106.81751076000364,50690.51230584 2026-02-14,12:39:25.000,45,11124637,-795,0,1771072764,15092.029206929998,106.76816685000085,50690.49134448 2026-02-14,12:39:26.000,45,11124632,-795,0,1771072765,15092.035943239993,106.80341249999765,50690.5332672 2026-02-14,12:39:27.000,45,11124687,-795,0,1771072766,15092.049415859998,106.85275641000044,50690.526280080005 2026-02-14,12:39:28.000,45,11124768,-795,0,1771072767,15091.921425970002,106.81751076000364,50690.477370240005 2026-02-14,12:39:29.000,45,11124710,-795,0,1771072768,15091.975316449993,106.9232477100013,50690.51230584 2026-02-14,12:39:30.000,45,11124701,-795,0,1771072769,15092.008997999998,106.93734597000002,50690.51929296001 2026-02-14,12:39:31.000,45,11124629,-795,0,1771072770,15092.022470620002,106.97964075000345,50690.51929296001 2026-02-14,12:39:32.000,45,11124835,-795,0,1771072771,15091.941634900002,107.03603378999833,50690.463396 2026-02-14,12:39:33.000,45,11124814,-795,0,1771072772,15092.083097409988,107.09947595999984,50690.3935248 2026-02-14,12:39:34.000,45,11124851,-795,0,1771072773,15091.948371209997,107.04308291999769,50690.41448616 2026-02-14,12:39:35.000,45,11124651,-795,0,1771072774,15091.982052760002,106.98668988000281,50690.51230584 2026-02-14,12:39:36.000,45,11124656,-795,0,1771072775,15092.042679550003,106.99373901000217,50690.540254319996 2026-02-14,12:39:37.000,45,11124709,-795,0,1771072776,15092.015734309993,106.99373901000217,50690.55422856 2026-02-14,12:39:38.000,45,11124708,-795,0,1771072777,15092.015734309993,107.01488640000025,50690.44942176001 2026-02-14,12:39:39.000,45,11124769,-795,0,1771072778,15092.002261690002,106.9232477100013,50690.43544752 2026-02-14,12:39:40.000,45,11124774,-795,0,1771072779,15092.029206929998,106.90914945000259,50690.49833160001 2026-02-14,12:39:41.000,45,11124743,-795,0,1771072780,15092.035943239993,106.9725916200041,50690.48435736 2026-02-14,12:39:42.000,45,11124633,-795,0,1771072781,15092.029206929998,106.90914945000259,50690.56121568 2026-02-14,12:39:43.000,45,11124759,-795,0,1771072782,15091.955107519992,106.9232477100013,50690.42147328001 2026-02-14,12:39:44.000,45,11124710,-795,0,1771072783,15091.928162279997,106.95144422999874,50690.41448616 2026-02-14,12:39:45.000,45,11124879,-795,0,1771072784,15091.874271799992,106.9725916200041,50690.526280080005 2026-02-14,12:39:46.000,45,11124630,-795,0,1771072785,15091.840590250002,106.96554249000474,50690.41448616 2026-02-14,12:39:47.000,45,11124723,-795,0,1771072786,15091.860799180002,106.98668988000281,50690.540254319996 2026-02-14,12:39:48.000,45,11124574,-795,0,1771072787,15091.759754530001,107.00783727000089,50690.45640888 2026-02-14,12:39:49.000,45,11124704,-795,0,1771072788,15091.800172390002,107.02193552999961,50690.3935248 2026-02-14,12:39:50.000,45,11124624,-795,0,1771072789,15091.813645009992,107.13472161000391,50690.477370240005 2026-02-14,12:39:51.000,45,11124689,-795,0,1771072790,15091.773227149992,107.13472161000391,50690.477370240005 2026-02-14,12:39:52.000,45,11124746,-795,0,1771072791,15091.786699769997,107.17701639000006,50690.56820280001 2026-02-14,12:39:53.000,45,11124746,-795,0,1771072792,15091.806908699997,107.12767248000455,50690.48435736 2026-02-14,12:39:54.000,45,11124766,-795,0,1771072793,15091.753018219992,107.18406551999942,50690.47038312001 2026-02-14,12:39:55.000,45,11124676,-795,0,1771072794,15091.732809289992,107.14177074000327,50690.58217704 2026-02-14,12:39:56.000,45,11124715,-755,0,1771072795,15091.712600359991,107.1699672600007,50690.51929296001 2026-02-14,12:39:57.000,45,11124711,-795,0,1771072796,15091.692391429991,107.14177074000327,50690.45640888 2026-02-14,12:39:58.000,45,11124763,-795,0,1771072797,15091.712600359991,107.13472161000391,50690.540254319996 2026-02-14,12:39:59.000,45,11124702,-795,0,1771072798,15091.732809289992,107.14177074000327,50690.49833160001 2026-02-14,12:40:00.000,45,11124729,-795,0,1771072799,15091.712600359991,107.12767248000455,50690.5332672 2026-02-14,12:40:01.000,45,11124710,-795,0,1771072800,15091.631764639991,107.17701639000006,50690.56121568 2026-02-14,12:40:02.000,45,11124682,-795,0,1771072801,15091.631764639991,107.15586900000199,50690.540254319996 2026-02-14,12:40:03.000,45,11124661,-795,0,1771072802,15091.63850095,107.21226204000413,50690.47038312001 2026-02-14,12:40:04.000,45,11124671,-715,0,1771072803,15091.651973569991,107.28275333999773,50690.56820280001 2026-02-14,12:40:05.000,45,11124652,-795,0,1771072804,15091.651973569991,107.28275333999773,50690.526280080005 2026-02-14,12:40:06.000,45,11124686,-795,0,1771072805,15091.611555709991,107.3179989900018,50690.51929296001 2026-02-14,12:40:07.000,45,11124659,-795,0,1771072806,15091.564401539996,107.30390073000308,50690.50531872 2026-02-14,12:40:08.000,45,11124708,-795,0,1771072807,15091.55766523,107.32504812000116,50690.56121568 2026-02-14,12:40:09.000,45,11124714,-795,0,1771072808,15091.49703844,107.40258855000138,50690.58916416001 2026-02-14,12:40:10.000,45,11124763,-795,0,1771072809,15091.544192609996,107.36029376999795,50690.596151280006 2026-02-14,12:40:11.000,45,11124627,-795,0,1771072810,15091.51051105999,107.40258855000138,50690.47038312001 2026-02-14,12:40:12.000,45,11124670,-795,0,1771072811,15091.44988426999,107.4166868100001,50690.51230584 2026-02-14,12:40:13.000,45,11124670,-795,0,1771072812,15091.47682951,107.4166868100001,50690.6031384 2026-02-14,12:40:14.000,45,11124688,-795,0,1771072813,15091.44988426999,107.43078506999882,50690.54724144001 2026-02-14,12:40:15.000,45,11124728,-795,0,1771072814,15091.37578486,107.42373593999946,50690.5332672 2026-02-14,12:40:16.000,45,11124710,-795,0,1771072815,15091.382521169995,107.45193246000417,50690.44942176001 2026-02-14,12:40:17.000,45,11124680,-795,0,1771072816,15091.31515807,107.4166868100001,50690.463396 2026-02-14,12:40:18.000,45,11124658,-795,0,1771072817,15091.342103309995,107.47307985000225,50690.48435736 2026-02-14,12:40:19.000,45,11124677,-795,0,1771072818,15091.31515807,107.46603072000289,50690.526280080005 2026-02-14,12:40:20.000,45,11124717,-795,0,1771072819,15091.32863068999,107.44488333000481,50690.463396 2026-02-14,12:40:21.000,45,11124710,-795,0,1771072820,15091.301685449995,107.49422724000033,50690.45640888 2026-02-14,12:40:22.000,45,11124687,-795,0,1771072821,15091.26800389999,107.5153746299984,50690.463396 2026-02-14,12:40:23.000,45,11124718,-675,0,1771072822,15091.261267589995,107.54357115000312,50690.51230584 2026-02-14,12:40:24.000,45,11124679,-795,0,1771072823,15091.28821282999,107.54357115000312,50690.463396 2026-02-14,12:40:25.000,45,11124745,-795,0,1771072824,15091.20737710999,107.62111158000334,50690.55422856 2026-02-14,12:40:26.000,45,11124694,-795,0,1771072825,15091.20737710999,107.68455375000485,50690.51929296001 2026-02-14,12:40:27.000,45,11124728,-795,0,1771072826,15091.173695559999,107.67750461999822,50690.477370240005 2026-02-14,12:40:28.000,45,11124635,-795,0,1771072827,15091.160222939994,107.69865201000357,50690.48435736 2026-02-14,12:40:29.000,45,11124712,-675,0,1771072828,15091.133277699999,107.7620941799978,50690.526280080005 2026-02-14,12:40:30.000,45,11124711,-795,0,1771072829,15091.099596149994,107.78324157000316,50690.49134448 2026-02-14,12:40:31.000,45,11124697,-795,0,1771072830,15091.113068769999,107.80438896000123,50690.58217704 2026-02-14,12:40:32.000,45,11124704,-795,0,1771072831,15091.113068769999,107.81143809000059,50690.526280080005 2026-02-14,12:40:33.000,45,11124650,-795,0,1771072832,15091.099596149994,107.86783113000274,50690.58916416001 2026-02-14,12:40:34.000,45,11124683,-795,0,1771072833,15091.059178289994,107.9101259099989,50690.63807400001 2026-02-14,12:40:35.000,45,11124694,-795,0,1771072834,15091.086123529989,107.9101259099989,50690.6031384 2026-02-14,12:40:36.000,45,11124651,-795,0,1771072835,15091.018760429994,107.90307677999954,50690.575189920004 2026-02-14,12:40:37.000,45,11124652,-795,0,1771072836,15091.045705669989,107.9101259099989,50690.645061120005 2026-02-14,12:40:38.000,45,11124674,-795,0,1771072837,15091.025496739989,107.92422417000489,50690.72191944 2026-02-14,12:40:39.000,45,11124720,-795,0,1771072838,15091.018760429994,108.02996112000255,50690.67999672 2026-02-14,12:40:40.000,45,11124660,-795,0,1771072839,15091.012024119998,107.96651895000105,50690.63807400001 2026-02-14,12:40:41.000,45,11124590,-795,0,1771072840,15090.998551499993,107.95242069000233,50690.596151280006 2026-02-14,12:40:42.000,45,11124720,-795,0,1771072841,15091.038969359994,108.00881373000448,50690.763842160006 2026-02-14,12:40:43.000,45,11124653,-795,0,1771072842,15090.958133639993,108.00176459999784,50690.56121568 2026-02-14,12:40:44.000,45,11124683,-795,0,1771072843,15090.937924709993,108.07225589999871,50690.63807400001 2026-02-14,12:40:45.000,45,11124743,-795,0,1771072844,15090.897506849993,108.1215998100015,50690.62409976 2026-02-14,12:40:46.000,45,11124731,-795,0,1771072845,15090.843616369988,108.16389458999765,50690.596151280006 2026-02-14,12:40:47.000,45,11124717,-795,0,1771072846,15090.884034229988,108.2202876299998,50690.56820280001 2026-02-14,12:40:48.000,45,11124729,-795,0,1771072847,15090.789725889997,108.29077893000067,50690.54724144001 2026-02-14,12:40:49.000,45,11124731,-795,0,1771072848,15090.762780650002,108.29077893000067,50690.526280080005 2026-02-14,12:40:50.000,45,11124754,-795,0,1771072849,15090.789725889997,108.34717197000282,50690.6031384 2026-02-14,12:40:51.000,45,11124817,-795,0,1771072850,15090.796462199993,108.38241761999961,50690.540254319996 2026-02-14,12:40:52.000,45,11124721,-755,0,1771072851,15090.702153860002,108.41061414000433,50690.48435736 2026-02-14,12:40:53.000,45,11124683,-795,0,1771072852,15090.735835409992,108.4670071799992,50690.49833160001 2026-02-14,12:40:54.000,45,11124664,-795,0,1771072853,15090.661736000002,108.45290892000048,50690.58217704 2026-02-14,12:40:55.000,45,11124679,-795,0,1771072854,15090.661736000002,108.52340022000135,50690.49134448 2026-02-14,12:40:56.000,45,11124738,-795,0,1771072855,15090.614581829992,108.49520370000391,50690.428460400006 2026-02-14,12:40:57.000,45,11124776,-795,0,1771072856,15090.634790759992,108.53044935000071,50690.43544752 2026-02-14,12:40:58.000,45,11124687,-795,0,1771072857,15090.587636589997,108.53044935000071,50690.43544752 2026-02-14,12:40:59.000,45,11124755,-795,0,1771072858,15090.580900280002,108.6150389100003,50690.526280080005 2026-02-14,12:41:00.000,45,11124700,-795,0,1771072859,15090.553955039992,108.62208803999965,50690.48435736 2026-02-14,12:41:01.000,45,11124726,-795,0,1771072860,15090.553955039992,108.68553021000116,50690.56820280001 2026-02-14,12:41:02.000,45,11124723,-795,0,1771072861,15090.493328249991,108.66438282000308,50690.58217704 2026-02-14,12:41:03.000,45,11124716,-795,0,1771072862,15090.587636589997,108.68553021000116,50690.41448616 2026-02-14,12:41:04.000,45,11124655,-795,0,1771072863,15090.574163969992,108.74192325000331,50690.526280080005 2026-02-14,12:41:05.000,45,11124698,-795,0,1771072864,15090.553955039992,108.7771689000001,50690.372563439996 2026-02-14,12:41:06.000,45,11124745,-795,0,1771072865,15090.540482420001,108.86175845999969,50690.51230584 2026-02-14,12:41:07.000,45,11124771,-795,0,1771072866,15090.628054449997,108.7771689000001,50690.48435736 2026-02-14,12:41:08.000,45,11124721,-795,0,1771072867,15090.628054449997,108.83356194000226,50690.47038312001 2026-02-14,12:41:09.000,45,11124656,-795,0,1771072868,15090.641527070002,108.81946368000354,50690.526280080005 2026-02-14,12:41:10.000,45,11124610,-795,0,1771072869,15090.574163969992,108.79831628999818,50690.35160208001 2026-02-14,12:41:11.000,45,11124751,-795,0,1771072870,15090.614581829992,108.83356194000226,50690.47038312001 2026-02-14,12:41:12.000,45,11124562,-795,0,1771072871,15090.621318140002,108.7771689000001,50690.49833160001 2026-02-14,12:41:13.000,45,11124683,-795,0,1771072872,15090.574163969992,108.79831628999818,50690.45640888 2026-02-14,12:41:14.000,45,11124650,-795,0,1771072873,15090.594372899992,108.72782499000459,50690.540254319996 2026-02-14,12:41:15.000,45,11124710,-795,0,1771072874,15090.641527070002,108.79831628999818,50690.540254319996 2026-02-14,12:41:16.000,45,11124727,-795,0,1771072875,15090.614581829992,108.84061107000161,50690.49134448 2026-02-14,12:41:17.000,45,11124636,-795,0,1771072876,15090.540482420001,108.83356194000226,50690.44243464 2026-02-14,12:41:18.000,45,11124690,-795,0,1771072877,15090.527009799996,108.8899549800044,50690.44942176001 2026-02-14,12:41:19.000,45,11124672,-795,0,1771072878,15090.533746109992,108.86175845999969,50690.47038312001 2026-02-14,12:41:20.000,45,11124739,-795,0,1771072879,15090.412492529991,108.96749541000463,50690.37955056001 2026-02-14,12:41:21.000,45,11124671,-795,0,1771072880,15090.392283599991,109.01683932000014,50690.36557632 2026-02-14,12:41:22.000,45,11124746,-795,0,1771072881,15090.372074669991,109.05208497000422,50690.45640888 2026-02-14,12:41:23.000,45,11124703,-795,0,1771072882,15090.345129429996,109.12257626999781,50690.36557632 2026-02-14,12:41:24.000,45,11124730,-795,0,1771072883,15090.304711569996,108.99569193000207,50690.37955056001 2026-02-14,12:41:25.000,45,11124817,-795,0,1771072884,15090.27103001999,109.12257626999781,50690.3236536 2026-02-14,12:41:26.000,45,11124634,-795,0,1771072885,15090.27776633,109.11552713999845,50690.3236536 2026-02-14,12:41:27.000,45,11124659,-795,0,1771072886,15090.223875849995,109.1366745300038,50690.3236536 2026-02-14,12:41:28.000,45,11124610,-795,0,1771072887,15090.19693061,109.14372366000316,50690.36557632 2026-02-14,12:41:29.000,45,11124698,-795,0,1771072888,15090.143040129995,109.10847800999909,50690.34461496 2026-02-14,12:41:30.000,45,11124745,-795,0,1771072889,15090.12956750999,109.12962540000444,50690.27474376 2026-02-14,12:41:31.000,45,11124693,-795,0,1771072890,15090.163249059995,109.19306756999868,50690.40051192001 2026-02-14,12:41:32.000,45,11124668,-795,0,1771072891,15090.14977643999,109.17896930999996,50690.41448616 2026-02-14,12:41:33.000,45,11124662,-795,0,1771072892,15090.183457989995,109.16487105000124,50690.42147328001 2026-02-14,12:41:34.000,45,11124709,-795,0,1771072893,15090.183457989995,109.27765712999826,50690.35160208001 2026-02-14,12:41:35.000,45,11124731,-795,0,1771072894,15090.122831199995,109.20716583000467,50690.38653768 2026-02-14,12:41:36.000,45,11124750,-795,0,1771072895,15090.16998536999,109.2847062600049,50690.372563439996 2026-02-14,12:41:37.000,45,11124662,-795,0,1771072896,15090.09588596,109.22831322000275,50690.41448616 2026-02-14,12:41:38.000,45,11124698,-795,0,1771072897,15090.143040129995,109.31995191000169,50690.37955056001 2026-02-14,12:41:39.000,45,11124714,-795,0,1771072898,15090.13630382,109.36224668999785,50690.372563439996 2026-02-14,12:41:40.000,45,11124740,-795,0,1771072899,15090.09588596,109.39044321000256,50690.3935248 2026-02-14,12:41:41.000,45,11124675,-795,0,1771072900,15090.08914964999,109.44683625000471,50690.29570512 2026-02-14,12:41:42.000,45,11124688,-755,0,1771072901,15090.102622269995,109.51027841999894,50690.3935248 2026-02-14,12:41:43.000,45,11124624,-795,0,1771072902,15090.06894071999,109.56667146000109,50690.40051192001 2026-02-14,12:41:44.000,45,11124631,-795,0,1771072903,15090.0554681,109.57372059000045,50690.34461496 2026-02-14,12:41:45.000,45,11124639,-795,0,1771072904,15090.06894071999,109.55257320000237,50690.3236536 2026-02-14,12:41:46.000,45,11124606,-795,0,1771072905,15089.96789606999,109.63716276000196,50690.26775664 2026-02-14,12:41:47.000,45,11124707,-795,0,1771072906,15090.04873178999,109.6301136300026,50690.35160208001 2026-02-14,12:41:48.000,45,11124613,-795,0,1771072907,15090.041995479995,109.65831015000003,50690.31666648 2026-02-14,12:41:49.000,45,11124736,-795,0,1771072908,15090.02852285999,109.63716276000196,50690.3935248 2026-02-14,12:41:50.000,45,11124676,-795,0,1771072909,15090.02852285999,109.6301136300026,50690.309679360005 2026-02-14,12:41:51.000,45,11124708,-795,0,1771072910,15089.98810499999,109.60896624000452,50690.33064072001 2026-02-14,12:41:52.000,45,11124712,-795,0,1771072911,15089.961159759994,109.59486797999853,50690.260769520006 2026-02-14,12:41:53.000,45,11124566,-795,0,1771072912,15090.001577619994,109.6935558000041,50690.3236536 2026-02-14,12:41:54.000,45,11124723,-795,0,1771072913,15089.981368689994,109.60896624000452,50690.2188468 2026-02-14,12:41:55.000,45,11124738,-795,0,1771072914,15090.06894071999,109.67945753999811,50690.30269224001 2026-02-14,12:41:56.000,45,11124724,-795,0,1771072915,15090.00831392999,109.67945753999811,50690.239808160004 2026-02-14,12:41:57.000,45,11124651,-795,0,1771072916,15090.001577619994,109.67240840999875,50690.260769520006 2026-02-14,12:41:58.000,45,11124699,-795,0,1771072917,15090.04873178999,109.70765406000282,50690.204872559996 2026-02-14,12:41:59.000,45,11124649,-795,0,1771072918,15089.98810499999,109.74289970999962,50690.21185968001 2026-02-14,12:42:00.000,45,11124786,-795,0,1771072919,15090.0554681,109.74289970999962,50690.24679528 2026-02-14,12:42:01.000,45,11124774,-795,0,1771072920,15089.97463238,109.80634188000113,50690.28173088001 2026-02-14,12:42:02.000,45,11124687,-795,0,1771072921,15089.97463238,109.86978405000264,50690.24679528 2026-02-14,12:42:03.000,45,11124777,-795,0,1771072922,15089.97463238,109.88388231000135,50690.25378240001 2026-02-14,12:42:04.000,45,11124747,-795,0,1771072923,15089.873587729999,109.89093144000071,50690.28173088001 2026-02-14,12:42:05.000,45,11124692,-795,0,1771072924,15089.900532969994,109.9402753500035,50690.29570512 2026-02-14,12:42:06.000,45,11124731,-795,0,1771072925,15089.914005589999,109.94732448000286,50690.25378240001 2026-02-14,12:42:07.000,45,11124689,-795,0,1771072926,15089.880324039994,110.01781578000373,50690.27474376 2026-02-14,12:42:08.000,45,11124766,-795,0,1771072927,15089.90726927999,110.06715968999924,50690.28173088001 2026-02-14,12:42:09.000,45,11124691,-795,0,1771072928,15089.893796659999,110.03896317000181,50690.288718 2026-02-14,12:42:10.000,45,11124681,-795,0,1771072929,15089.887060349989,110.08125794999796,50690.33762784 2026-02-14,12:42:11.000,45,11124739,-795,0,1771072930,15089.920741899994,110.12355273000139,50690.36557632 2026-02-14,12:42:12.000,45,11124725,-795,0,1771072931,15089.914005589999,110.16584751000482,50690.33762784 2026-02-14,12:42:13.000,45,11124715,-795,0,1771072932,15089.914005589999,110.14470011999947,50690.372563439996 2026-02-14,12:42:14.000,45,11124731,-795,0,1771072933,15089.900532969994,110.15174924999883,50690.38653768 2026-02-14,12:42:15.000,45,11124725,-795,0,1771072934,15089.90726927999,110.10945447000267,50690.372563439996 2026-02-14,12:42:16.000,45,11124632,-795,0,1771072935,15089.92747820999,110.13060186000075,50690.29570512 2026-02-14,12:42:17.000,45,11124651,-795,0,1771072936,15089.961159759994,110.11650360000203,50690.31666648 2026-02-14,12:42:18.000,45,11124712,-795,0,1771072937,15089.98810499999,110.11650360000203,50690.309679360005 2026-02-14,12:42:19.000,45,11124567,-795,0,1771072938,15089.981368689994,109.98961925999902,50690.26775664 2026-02-14,12:42:20.000,45,11124678,-795,0,1771072939,15090.02852285999,110.08125794999796,50690.25378240001 2026-02-14,12:42:21.000,45,11124691,-795,0,1771072940,15090.00831392999,110.06011055999988,50690.3236536 2026-02-14,12:42:22.000,45,11124689,-795,0,1771072941,15089.961159759994,110.0883070800046,50690.33762784 2026-02-14,12:42:23.000,45,11124659,-795,0,1771072942,15089.99484131,110.04601230000117,50690.288718 2026-02-14,12:42:24.000,45,11124701,-795,0,1771072943,15089.954423449999,110.11650360000203,50690.22583392 2026-02-14,12:42:25.000,45,11124673,-795,0,1771072944,15089.900532969994,110.0742088199986,50690.190898320005 2026-02-14,12:42:26.000,45,11124823,-795,0,1771072945,15089.954423449999,110.0742088199986,50690.26775664 2026-02-14,12:42:27.000,45,11124739,-795,0,1771072946,15089.920741899994,110.10945447000267,50690.25378240001 2026-02-14,12:42:28.000,45,11124727,-795,0,1771072947,15089.92747820999,110.20109316000162,50690.239808160004 2026-02-14,12:42:29.000,45,11124754,-795,0,1771072948,15089.90726927999,110.21519142000034,50690.33064072001 2026-02-14,12:42:30.000,45,11124698,-795,0,1771072949,15089.826433559989,110.16584751000482,50690.35160208001 2026-02-14,12:42:31.000,45,11124680,-715,0,1771072950,15089.826433559989,110.2856827200012,50690.30269224001 2026-02-14,12:42:32.000,45,11124659,-795,0,1771072951,15089.934214519999,110.24338793999777,50690.26775664 2026-02-14,12:42:33.000,45,11124739,-795,0,1771072952,15089.92747820999,110.30683010999928,50690.33064072001 2026-02-14,12:42:34.000,45,11124676,-795,0,1771072953,15089.914005589999,110.29273185000056,50690.27474376 2026-02-14,12:42:35.000,45,11124644,-795,0,1771072954,15089.961159759994,110.34207576000335,50690.30269224001 2026-02-14,12:42:36.000,45,11124754,-795,0,1771072955,15089.94768713999,110.320928369998,50690.30269224001 2026-02-14,12:42:37.000,45,11124764,-795,0,1771072956,15089.961159759994,110.29978097999992,50690.3236536 2026-02-14,12:42:38.000,45,11124652,-795,0,1771072957,15089.92747820999,110.34912489000271,50690.33762784 2026-02-14,12:42:39.000,45,11124668,-795,0,1771072958,15089.940950829994,110.31387923999864,50690.31666648 2026-02-14,12:42:40.000,45,11124781,-795,0,1771072959,15089.961159759994,110.335026630004,50690.41448616 2026-02-14,12:42:41.000,45,11124640,-795,0,1771072960,15089.92747820999,110.335026630004,50690.40051192001 2026-02-14,12:42:42.000,45,11124681,-795,0,1771072961,15089.94768713999,110.34912489000271,50690.38653768 2026-02-14,12:42:43.000,45,11124669,-795,0,1771072962,15089.961159759994,110.35617402000207,50690.31666648 2026-02-14,12:42:44.000,45,11124756,-795,0,1771072963,15090.00831392999,110.320928369998,50690.358589200005 2026-02-14,12:42:45.000,45,11124651,-795,0,1771072964,15089.99484131,110.34912489000271,50690.3236536 2026-02-14,12:42:46.000,45,11124757,-795,0,1771072965,15090.001577619994,110.335026630004,50690.37955056001 2026-02-14,12:42:47.000,45,11124710,-795,0,1771072966,15090.03525917,110.32797750000464,50690.239808160004 2026-02-14,12:42:48.000,45,11124593,-795,0,1771072967,15089.981368689994,110.30683010999928,50690.27474376 2026-02-14,12:42:49.000,45,11124693,-795,0,1771072968,15090.03525917,110.30683010999928,50690.309679360005 2026-02-14,12:42:50.000,45,11124678,-795,0,1771072969,15090.04873178999,110.39846879999823,50690.204872559996 2026-02-14,12:42:51.000,45,11124674,-795,0,1771072970,15090.04873178999,110.41961619000358,50690.24679528 2026-02-14,12:42:52.000,45,11124711,-795,0,1771072971,15090.07567703,110.45486184000038,50690.239808160004 2026-02-14,12:42:53.000,45,11124742,-795,0,1771072972,15090.062204409995,110.44076358000166,50690.260769520006 2026-02-14,12:42:54.000,45,11124727,-795,0,1771072973,15090.03525917,110.47600922999845,50690.18391120001 2026-02-14,12:42:55.000,45,11124742,-795,0,1771072974,15089.981368689994,110.57469705000403,50690.2188468 2026-02-14,12:42:56.000,45,11124871,-795,0,1771072975,15089.981368689994,110.58879531000275,50690.3236536 2026-02-14,12:42:57.000,45,11124701,-795,0,1771072976,15089.96789606999,110.52535314000124,50690.190898320005 2026-02-14,12:42:58.000,45,11124713,-795,0,1771072977,15089.96789606999,110.51830401000188,50690.16993696 2026-02-14,12:42:59.000,45,11124664,-795,0,1771072978,15089.900532969994,110.4689600999991,50690.12801424 2026-02-14,12:43:00.000,45,11124620,-795,0,1771072979,15089.920741899994,110.49010749000445,50690.17692408 2026-02-14,12:43:01.000,45,11124617,-795,0,1771072980,15089.92747820999,110.49010749000445,50690.11404000001 2026-02-14,12:43:02.000,45,11124715,-795,0,1771072981,15089.900532969994,110.45486184000038,50690.12102712 2026-02-14,12:43:03.000,45,11124672,-795,0,1771072982,15089.914005589999,110.4337144500023,50690.141988480005 2026-02-14,12:43:04.000,45,11124706,-795,0,1771072983,15089.96789606999,110.37027228000079,50690.15596272 2026-02-14,12:43:05.000,45,11124646,-795,0,1771072984,15089.99484131,110.41961619000358,50690.16993696 2026-02-14,12:43:06.000,45,11124713,-795,0,1771072985,15089.97463238,110.41256706000422,50690.12102712 2026-02-14,12:43:07.000,45,11124653,-795,0,1771072986,15090.00831392999,110.39141966999887,50690.190898320005 2026-02-14,12:43:08.000,45,11124688,-795,0,1771072987,15089.96789606999,110.41256706000422,50690.12801424 2026-02-14,12:43:09.000,45,11124772,-795,0,1771072988,15090.03525917,110.44781271000102,50690.16993696 2026-02-14,12:43:10.000,45,11124619,-795,0,1771072989,15089.954423449999,110.39141966999887,50690.190898320005 2026-02-14,12:43:11.000,45,11124753,-795,0,1771072990,15089.940950829994,110.42666532000294,50690.05814304 2026-02-14,12:43:12.000,45,11124692,-795,0,1771072991,15089.96789606999,110.41961619000358,50690.03019456 2026-02-14,12:43:13.000,45,11124692,-795,0,1771072992,15089.954423449999,110.37732141000015,50690.16294984001 2026-02-14,12:43:14.000,45,11124699,-795,0,1771072993,15089.954423449999,110.42666532000294,50690.10006576 2026-02-14,12:43:15.000,45,11124650,-795,0,1771072994,15089.893796659999,110.42666532000294,50690.072117280004 2026-02-14,12:43:16.000,45,11124657,-795,0,1771072995,15089.860115109994,110.44781271000102,50690.13500136001 2026-02-14,12:43:17.000,45,11124741,-795,0,1771072996,15089.833169869999,110.42666532000294,50690.06513016001 2026-02-14,12:43:18.000,45,11124753,-795,0,1771072997,15089.846642489989,110.47600922999845,50690.072117280004 2026-02-14,12:43:19.000,45,11124747,-795,0,1771072998,15089.826433559989,110.46191096999974,50690.18391120001 2026-02-14,12:43:20.000,45,11124737,-715,0,1771072999,15089.873587729999,110.46191096999974,50690.04416880001 2026-02-14,12:43:21.000,45,11124612,-795,0,1771073000,15089.866851419989,110.42666532000294,50690.141988480005 2026-02-14,12:43:22.000,45,11124710,-795,0,1771073001,15089.866851419989,110.46191096999974,50690.0791044 2026-02-14,12:43:23.000,45,11124767,-795,0,1771073002,15089.90726927999,110.44076358000166,50690.12102712 2026-02-14,12:43:24.000,45,11124643,-795,0,1771073003,15089.940950829994,110.46191096999974,50690.03019456 2026-02-14,12:43:25.000,45,11124647,-795,0,1771073004,15089.887060349989,110.37732141000015,50690.06513016001 2026-02-14,12:43:26.000,45,11124641,-795,0,1771073005,15089.920741899994,110.41961619000358,50690.03019456 2026-02-14,12:43:27.000,45,11124774,-635,0,1771073006,15089.981368689994,110.41961619000358,50690.023207440005 2026-02-14,12:43:28.000,45,11124689,-795,0,1771073007,15089.94768713999,110.38437053999951,50690.04416880001 2026-02-14,12:43:29.000,45,11124688,-795,0,1771073008,15090.01505024,110.40551793000486,50690.16294984001 2026-02-14,12:43:30.000,45,11124611,-795,0,1771073009,15090.04873178999,110.31387923999864,50690.11404000001 2026-02-14,12:43:31.000,45,11124745,-795,0,1771073010,15090.06894071999,110.23633880999841,50690.05814304 2026-02-14,12:43:32.000,45,11124645,-795,0,1771073011,15090.062204409995,110.25748620000377,50689.94634912001 2026-02-14,12:43:33.000,45,11124628,-795,0,1771073012,15090.062204409995,110.20109316000162,50690.04416880001 2026-02-14,12:43:34.000,45,11124699,-795,0,1771073013,15090.102622269995,110.11650360000203,50690.023207440005 2026-02-14,12:43:35.000,45,11124746,-795,0,1771073014,15090.041995479995,110.14470011999947,50690.04416880001 2026-02-14,12:43:36.000,45,11124662,-795,0,1771073015,15090.03525917,110.13060186000075,50690.0092332 2026-02-14,12:43:37.000,45,11124779,-795,0,1771073016,15090.02852285999,110.0883070800046,50690.03019456 2026-02-14,12:43:38.000,45,11124619,-795,0,1771073017,15090.01505024,110.08125794999796,50690.0092332 2026-02-14,12:43:39.000,45,11124654,-795,0,1771073018,15090.04873178999,110.05306143000053,50690.05115592 2026-02-14,12:43:40.000,45,11124683,-795,0,1771073019,15090.02852285999,110.09535621000396,50690.1489756 2026-02-14,12:43:41.000,45,11124719,-795,0,1771073020,15089.97463238,110.03191404000245,50690.023207440005 2026-02-14,12:43:42.000,45,11124701,-795,0,1771073021,15089.97463238,110.06011055999988,50690.0092332 2026-02-14,12:43:43.000,45,11124762,-795,0,1771073022,15090.01505024,110.12355273000139,50689.91840064001 2026-02-14,12:43:44.000,45,11124724,-795,0,1771073023,15090.021786549994,110.14470011999947,50689.99525896001 2026-02-14,12:43:45.000,45,11124684,-795,0,1771073024,15089.99484131,110.13060186000075,50689.98827184 2026-02-14,12:43:46.000,45,11124667,-795,0,1771073025,15089.97463238,110.13060186000075,50689.91141352 2026-02-14,12:43:47.000,45,11124694,-795,0,1771073026,15089.98810499999,110.19404403000226,50689.98827184 2026-02-14,12:43:48.000,45,11124716,-795,0,1771073027,15090.021786549994,110.11650360000203,50690.023207440005 2026-02-14,12:43:49.000,45,11124735,-795,0,1771073028,15090.03525917,110.13765099000011,50690.00224608 2026-02-14,12:43:50.000,45,11124653,-795,0,1771073029,15090.06894071999,110.11650360000203,50689.91840064001 2026-02-14,12:43:51.000,45,11124680,-795,0,1771073030,15090.12956750999,110.10240534000332,50690.06513016001 2026-02-14,12:43:52.000,45,11124690,-795,0,1771073031,15090.122831199995,110.09535621000396,50690.01622032001 2026-02-14,12:43:53.000,45,11124750,-795,0,1771073032,15090.163249059995,109.96847187000094,50690.03019456 2026-02-14,12:43:54.000,45,11124697,-795,0,1771073033,15090.203666919995,110.00371751999774,50690.01622032001 2026-02-14,12:43:55.000,45,11124652,-795,0,1771073034,15090.17672168,109.88388231000135,50690.0092332 2026-02-14,12:43:56.000,45,11124654,-795,0,1771073035,15090.23061215999,109.92617709000478,50690.04416880001 2026-02-14,12:43:57.000,45,11124596,-795,0,1771073036,15090.23734847,109.89798057000007,50689.974297600005 2026-02-14,12:43:58.000,45,11124769,-795,0,1771073037,15090.183457989995,109.8274892699992,50690.00224608 2026-02-14,12:43:59.000,45,11124802,-795,0,1771073038,15090.21040322999,109.84158752999792,50689.98827184 2026-02-14,12:44:00.000,45,11124648,-795,0,1771073039,15090.21713954,109.7640470999977,50690.00224608 2026-02-14,12:44:01.000,45,11124701,-795,0,1771073040,15090.264293709995,109.78519449000305,50689.96731048001 2026-02-14,12:44:02.000,45,11124702,-795,0,1771073041,15090.223875849995,109.82044013999985,50690.06513016001 2026-02-14,12:44:03.000,45,11124730,-795,0,1771073042,15090.203666919995,109.74289970999962,50690.0092332 2026-02-14,12:44:04.000,45,11124671,-795,0,1771073043,15090.223875849995,109.77814536000369,50689.96032336 2026-02-14,12:44:05.000,45,11124721,-795,0,1771073044,15090.223875849995,109.75699796999834,50690.037181679996 2026-02-14,12:44:06.000,45,11124782,-795,0,1771073045,15090.27103001999,109.78519449000305,50689.99525896001 2026-02-14,12:44:07.000,45,11124659,-795,0,1771073046,15090.29123894999,109.77814536000369,50690.05115592 2026-02-14,12:44:08.000,45,11124726,-795,0,1771073047,15090.29797526,109.81339101000049,50690.0092332 2026-02-14,12:44:09.000,45,11124713,-795,0,1771073048,15090.21040322999,109.82044013999985,50690.0791044 2026-02-14,12:44:10.000,45,11124651,-795,0,1771073049,15090.264293709995,109.81339101000049,50690.01622032001 2026-02-14,12:44:11.000,45,11124673,-795,0,1771073050,15090.25082108999,109.79224362000241,50689.974297600005 2026-02-14,12:44:12.000,45,11124617,-795,0,1771073051,15090.264293709995,109.79224362000241,50689.91141352 2026-02-14,12:44:13.000,45,11124680,-795,0,1771073052,15090.23061215999,109.77109623000433,50689.96731048001 2026-02-14,12:44:14.000,45,11124685,-795,0,1771073053,15090.264293709995,109.80634188000113,50690.00224608 2026-02-14,12:44:15.000,45,11124738,-795,0,1771073054,15090.284502639995,109.7640470999977,50690.08609152001 2026-02-14,12:44:16.000,45,11124660,-795,0,1771073055,15090.29797526,109.73585058000026,50690.023207440005 2026-02-14,12:44:17.000,45,11124764,-795,0,1771073056,15090.324920499996,109.70060493000346,50690.023207440005 2026-02-14,12:44:18.000,45,11124677,-795,0,1771073057,15090.37881098,109.7288014500009,50690.05814304 2026-02-14,12:44:19.000,45,11124739,-795,0,1771073058,15090.29123894999,109.65126102000067,50689.95333624 2026-02-14,12:44:20.000,45,11124765,-795,0,1771073059,15090.405756219996,109.58781884999917,50690.03019456 2026-02-14,12:44:21.000,45,11124722,-795,0,1771073060,15090.425965149996,109.53847494000365,50690.1489756 2026-02-14,12:44:22.000,45,11124736,-795,0,1771073061,15090.39901991,109.48913103000086,50690.03019456 2026-02-14,12:44:23.000,45,11124679,-795,0,1771073062,15090.493328249991,109.43273798999871,50690.12801424 2026-02-14,12:44:24.000,45,11124749,-795,0,1771073063,15090.500064560001,109.3833940800032,50690.11404000001 2026-02-14,12:44:25.000,45,11124650,-795,0,1771073064,15090.432701459991,109.41863973,50689.95333624 2026-02-14,12:44:26.000,45,11124717,-795,0,1771073065,15090.439437770001,109.35519755999849,50690.05814304 2026-02-14,12:44:27.000,45,11124630,-795,0,1771073066,15090.365338359996,109.35519755999849,50690.03019456 2026-02-14,12:44:28.000,45,11124666,-795,0,1771073067,15090.41922884,109.31290278000233,50690.00224608 2026-02-14,12:44:29.000,45,11124702,-795,0,1771073068,15090.39901991,109.30585365000297,50690.03019456 2026-02-14,12:44:30.000,45,11124795,-795,0,1771073069,15090.385547289996,109.33405017000041,50689.98827184 2026-02-14,12:44:31.000,45,11124678,-795,0,1771073070,15090.345129429996,109.35519755999849,50689.91141352 2026-02-14,12:44:32.000,45,11124693,-795,0,1771073071,15090.33839312,109.34109929999977,50690.05814304 2026-02-14,12:44:33.000,45,11124760,-795,0,1771073072,15090.284502639995,109.43978711999807,50690.0092332 2026-02-14,12:44:34.000,45,11124694,-795,0,1771073073,15090.284502639995,109.43273798999871,50689.98128472 2026-02-14,12:44:35.000,45,11124792,-795,0,1771073074,15090.29123894999,109.48913103000086,50690.05115592 2026-02-14,12:44:36.000,45,11124713,-795,0,1771073075,15090.264293709995,109.46093451000343,50690.06513016001 2026-02-14,12:44:37.000,45,11124731,-675,0,1771073076,15090.27776633,109.51027841999894,50689.95333624 2026-02-14,12:44:38.000,45,11124645,-795,0,1771073077,15090.33165680999,109.50322928999958,50689.93237488 2026-02-14,12:44:39.000,45,11124660,-795,0,1771073078,15090.385547289996,109.55257320000237,50690.00224608 2026-02-14,12:44:40.000,45,11124624,-795,0,1771073079,15090.372074669991,109.54552407000301,50690.05814304 2026-02-14,12:44:41.000,45,11124666,-795,0,1771073080,15090.466383009996,109.51027841999894,50690.10006576 2026-02-14,12:44:42.000,45,11124618,-795,0,1771073081,15090.41922884,109.4820819000015,50690.11404000001 2026-02-14,12:44:43.000,45,11124656,-715,0,1771073082,15090.459646700001,109.39749234000192,50690.0791044 2026-02-14,12:44:44.000,45,11124685,-795,0,1771073083,15090.466383009996,109.39044321000256,50690.072117280004 2026-02-14,12:44:45.000,45,11124803,-795,0,1771073084,15090.520273490001,109.3833940800032,50690.08609152001 2026-02-14,12:44:46.000,45,11124722,-795,0,1771073085,15090.628054449997,109.31995191000169,50690.023207440005 2026-02-14,12:44:47.000,45,11124726,-795,0,1771073086,15090.540482420001,109.2706079999989,50690.12102712 2026-02-14,12:44:48.000,45,11124638,-715,0,1771073087,15090.587636589997,109.24241148000146,50690.093078640006 2026-02-14,12:44:49.000,45,11124697,-795,0,1771073088,15090.560691350001,109.20716583000467,50690.12801424 2026-02-14,12:44:50.000,45,11124665,-795,0,1771073089,15090.580900280002,109.21421496000403,50690.037181679996 2026-02-14,12:44:51.000,45,11124762,-795,0,1771073090,15090.533746109992,109.20716583000467,50690.15596272 2026-02-14,12:44:52.000,45,11124579,-795,0,1771073091,15090.560691350001,109.20716583000467,50689.974297600005 2026-02-14,12:44:53.000,45,11124665,-795,0,1771073092,15090.533746109992,109.2353623500021,50690.04416880001 2026-02-14,12:44:54.000,45,11124706,-795,0,1771073093,15090.547218729997,109.2847062600049,50690.08609152001 2026-02-14,12:44:55.000,45,11124766,-795,0,1771073094,15090.574163969992,109.33405017000041,50690.05814304 2026-02-14,12:44:56.000,45,11124657,-795,0,1771073095,15090.547218729997,109.30585365000297,50690.0791044 2026-02-14,12:44:57.000,45,11124637,-795,0,1771073096,15090.500064560001,109.32700104000105,50690.05814304 2026-02-14,12:44:58.000,45,11124677,-795,0,1771073097,15090.486591939996,109.33405017000041,50689.98128472 2026-02-14,12:44:59.000,45,11124736,-795,0,1771073098,15090.493328249991,109.32700104000105,50690.10006576 2026-02-14,12:45:00.000,45,11124818,-795,0,1771073099,15090.500064560001,109.43273798999871,50690.05814304 2026-02-14,12:45:01.000,45,11124673,-795,0,1771073100,15090.486591939996,109.44683625000471,50690.10006576 2026-02-14,12:45:02.000,45,11124712,-755,0,1771073101,15090.425965149996,109.3833940800032,50690.08609152001 2026-02-14,12:45:03.000,45,11124745,-795,0,1771073102,15090.372074669991,109.31995191000169,50690.11404000001 2026-02-14,12:45:04.000,45,11124715,-635,0,1771073103,15090.466383009996,109.34109929999977,50690.11404000001 2026-02-14,12:45:05.000,45,11124797,-795,0,1771073104,15090.479855630001,109.24946061000082,50690.10705288 2026-02-14,12:45:06.000,45,11124625,-795,0,1771073105,15090.533746109992,109.19306756999868,50690.10705288 2026-02-14,12:45:07.000,45,11124669,-795,0,1771073106,15090.506800869996,109.2706079999989,50690.0791044 2026-02-14,12:45:08.000,45,11124670,-795,0,1771073107,15090.452910389991,109.2706079999989,50690.072117280004 2026-02-14,12:45:09.000,45,11124646,-795,0,1771073108,15090.527009799996,109.25650974000018,50690.093078640006 2026-02-14,12:45:10.000,45,11124647,-795,0,1771073109,15090.459646700001,109.21421496000403,50690.072117280004 2026-02-14,12:45:11.000,45,11124713,-795,0,1771073110,15090.506800869996,109.22126409000339,50690.01622032001 2026-02-14,12:45:12.000,45,11124649,-795,0,1771073111,15090.540482420001,109.27765712999826,50689.939362 2026-02-14,12:45:13.000,45,11124636,-795,0,1771073112,15090.533746109992,109.20011669999803,50690.037181679996 2026-02-14,12:45:14.000,45,11124617,-795,0,1771073113,15090.506800869996,109.20716583000467,50690.01622032001 2026-02-14,12:45:15.000,45,11124620,-795,0,1771073114,15090.500064560001,109.26355886999954,50689.96731048001 2026-02-14,12:45:16.000,45,11124653,-795,0,1771073115,15090.466383009996,109.30585365000297,50689.974297600005 2026-02-14,12:45:17.000,45,11124667,-795,0,1771073116,15090.466383009996,109.25650974000018,50690.0092332 2026-02-14,12:45:18.000,45,11124716,-795,0,1771073117,15090.493328249991,109.2706079999989,50690.00224608 2026-02-14,12:45:19.000,45,11124672,-795,0,1771073118,15090.432701459991,109.2706079999989,50690.01622032001 2026-02-14,12:45:20.000,45,11124671,-795,0,1771073119,15090.466383009996,109.2847062600049,50690.037181679996 2026-02-14,12:45:21.000,45,11124674,-795,0,1771073120,15090.459646700001,109.21421496000403,50689.96731048001 2026-02-14,12:45:22.000,45,11124718,-795,0,1771073121,15090.500064560001,109.24241148000146,50689.98128472 2026-02-14,12:45:23.000,45,11124653,-795,0,1771073122,15090.452910389991,109.2847062600049,50690.04416880001 2026-02-14,12:45:24.000,45,11124705,-795,0,1771073123,15090.439437770001,109.20011669999803,50690.08609152001 2026-02-14,12:45:25.000,45,11124758,-795,0,1771073124,15090.486591939996,109.2353623500021,50690.0092332 2026-02-14,12:45:26.000,45,11124592,-795,0,1771073125,15090.486591939996,109.14372366000316,50689.99525896001 2026-02-14,12:45:27.000,45,11124611,-795,0,1771073126,15090.425965149996,109.15077279000252,50690.03019456 2026-02-14,12:45:28.000,45,11124670,-795,0,1771073127,15090.439437770001,109.14372366000316,50689.96032336 2026-02-14,12:45:29.000,45,11124632,-795,0,1771073128,15090.479855630001,109.09437975000037,50690.0092332 2026-02-14,12:45:30.000,45,11124757,-795,0,1771073129,15090.500064560001,109.14372366000316,50690.05115592 2026-02-14,12:45:31.000,45,11124625,-795,0,1771073130,15090.479855630001,109.14372366000316,50690.05814304 2026-02-14,12:45:32.000,45,11124762,-795,0,1771073131,15090.439437770001,109.15077279000252,50690.08609152001 2026-02-14,12:45:33.000,45,11124685,-795,0,1771073132,15090.500064560001,109.1719201800006,50690.0092332 2026-02-14,12:45:34.000,45,11124704,-795,0,1771073133,15090.459646700001,109.15077279000252,50689.98827184 2026-02-14,12:45:35.000,45,11124621,-795,0,1771073134,15090.506800869996,109.19306756999868,50690.0791044 2026-02-14,12:45:36.000,45,11124767,-795,0,1771073135,15090.459646700001,109.20011669999803,50690.01622032001 2026-02-14,12:45:37.000,45,11124735,-795,0,1771073136,15090.493328249991,109.19306756999868,50690.04416880001 2026-02-14,12:45:38.000,45,11124705,-795,0,1771073137,15090.425965149996,109.2353623500021,50689.96731048001 2026-02-14,12:45:39.000,45,11124674,-795,0,1771073138,15090.506800869996,109.24946061000082,50690.05814304 2026-02-14,12:45:40.000,45,11124622,-795,0,1771073139,15090.459646700001,109.24241148000146,50690.072117280004 2026-02-14,12:45:41.000,45,11124697,-795,0,1771073140,15090.446174079996,109.27765712999826,50690.06513016001 2026-02-14,12:45:42.000,45,11124757,-795,0,1771073141,15090.39901991,109.12257626999781,50690.01622032001 2026-02-14,12:45:43.000,45,11124639,-795,0,1771073142,15090.432701459991,109.18601843999932,50690.037181679996 2026-02-14,12:45:44.000,45,11124658,-795,0,1771073143,15090.405756219996,109.15782192000188,50690.11404000001 2026-02-14,12:45:45.000,45,11124675,-795,0,1771073144,15090.385547289996,109.1719201800006,50689.98128472 2026-02-14,12:45:46.000,45,11124720,-795,0,1771073145,15090.412492529991,109.15782192000188,50690.0791044 2026-02-14,12:45:47.000,45,11124683,-795,0,1771073146,15090.405756219996,109.10142887999973,50690.141988480005 2026-02-14,12:45:48.000,45,11124697,-795,0,1771073147,15090.372074669991,109.08733062000101,50690.10006576 2026-02-14,12:45:49.000,45,11124700,-795,0,1771073148,15090.39901991,109.16487105000124,50690.10006576 2026-02-14,12:45:50.000,45,11124558,-795,0,1771073149,15090.385547289996,109.11552713999845,50690.08609152001 2026-02-14,12:45:51.000,45,11124645,-795,0,1771073150,15090.412492529991,109.15077279000252,50690.01622032001 2026-02-14,12:45:52.000,45,11124641,-795,0,1771073151,15090.35186573999,109.1366745300038,50690.12102712 2026-02-14,12:45:53.000,45,11124712,-795,0,1771073152,15090.35860205,109.1366745300038,50690.06513016001 2026-02-14,12:45:54.000,45,11124738,-795,0,1771073153,15090.37881098,109.15782192000188,50690.12102712 2026-02-14,12:45:55.000,45,11124699,-795,0,1771073154,15090.392283599991,109.20011669999803,50690.11404000001 2026-02-14,12:45:56.000,45,11124696,-795,0,1771073155,15090.35186573999,109.33405017000041,50690.0791044 2026-02-14,12:45:57.000,45,11124603,-795,0,1771073156,15090.39901991,109.34814842999913,50690.16294984001 2026-02-14,12:45:58.000,45,11124675,-795,0,1771073157,15090.324920499996,109.31290278000233,50690.17692408 2026-02-14,12:45:59.000,45,11124696,-795,0,1771073158,15090.324920499996,109.35519755999849,50690.12102712 2026-02-14,12:46:00.000,45,11124631,-795,0,1771073159,15090.33165680999,109.36224668999785,50690.16294984001 2026-02-14,12:46:01.000,45,11124708,-795,0,1771073160,15090.31818419,109.39749234000192,50690.093078640006 2026-02-14,12:46:02.000,45,11124715,-755,0,1771073161,15090.33839312,109.41159060000064,50690.12801424 2026-02-14,12:46:03.000,45,11124691,-795,0,1771073162,15090.35860205,109.41863973,50690.12102712 2026-02-14,12:46:04.000,45,11124719,-795,0,1771073163,15090.412492529991,109.37634495000384,50690.13500136001 2026-02-14,12:46:05.000,45,11124638,-795,0,1771073164,15090.405756219996,109.3833940800032,50690.10006576 2026-02-14,12:46:06.000,45,11124755,-795,0,1771073165,15090.392283599991,109.40454147000128,50690.093078640006 2026-02-14,12:46:07.000,45,11124621,-795,0,1771073166,15090.412492529991,109.3833940800032,50690.204872559996 2026-02-14,12:46:08.000,45,11124686,-795,0,1771073167,15090.37881098,109.37634495000384,50690.1489756 2026-02-14,12:46:09.000,45,11124650,-795,0,1771073168,15090.425965149996,109.33405017000041,50690.190898320005 2026-02-14,12:46:10.000,45,11124669,-795,0,1771073169,15090.425965149996,109.30585365000297,50690.190898320005 2026-02-14,12:46:11.000,45,11124598,-795,0,1771073170,15090.439437770001,109.33405017000041,50690.19788544 2026-02-14,12:46:12.000,45,11124595,-795,0,1771073171,15090.500064560001,109.40454147000128,50690.16993696 2026-02-14,12:46:13.000,45,11124576,-795,0,1771073172,15090.439437770001,109.35519755999849,50690.16993696 2026-02-14,12:46:14.000,45,11124703,-795,0,1771073173,15090.39901991,109.2847062600049,50690.16294984001 2026-02-14,12:46:15.000,45,11124701,-795,0,1771073174,15090.425965149996,109.31995191000169,50690.190898320005 2026-02-14,12:46:16.000,45,11124608,-675,0,1771073175,15090.33165680999,109.34814842999913,50690.1489756 2026-02-14,12:46:17.000,45,11124714,-795,0,1771073176,15090.41922884,109.35519755999849,50690.12102712 2026-02-14,12:46:18.000,45,11124684,-795,0,1771073177,15090.439437770001,109.35519755999849,50690.13500136001 2026-02-14,12:46:19.000,45,11124769,-795,0,1771073178,15090.392283599991,109.31995191000169,50690.12102712 2026-02-14,12:46:20.000,45,11124725,-795,0,1771073179,15090.372074669991,109.39044321000256,50690.05115592 2026-02-14,12:46:21.000,45,11124679,-795,0,1771073180,15090.35860205,109.37634495000384,50690.10705288 2026-02-14,12:46:22.000,45,11124594,-795,0,1771073181,15090.33839312,109.46798364000279,50690.10705288 2026-02-14,12:46:23.000,45,11124676,-795,0,1771073182,15090.35186573999,109.43978711999807,50690.2188468 2026-02-14,12:46:24.000,45,11124609,-795,0,1771073183,15090.324920499996,109.50322928999958,50690.12801424 2026-02-14,12:46:25.000,45,11124599,-795,0,1771073184,15090.25082108999,109.52437667999766,50690.10006576 2026-02-14,12:46:26.000,45,11124719,-795,0,1771073185,15090.23734847,109.56667146000109,50690.17692408 2026-02-14,12:46:27.000,45,11124612,-795,0,1771073186,15090.203666919995,109.56667146000109,50690.093078640006 2026-02-14,12:46:28.000,45,11124711,-795,0,1771073187,15090.23061215999,109.59486797999853,50690.11404000001 2026-02-14,12:46:29.000,45,11124737,-795,0,1771073188,15090.16998536999,109.62306450000324,50690.16993696 2026-02-14,12:46:30.000,45,11124783,-795,0,1771073189,15090.183457989995,109.6935558000041,50690.13500136001 2026-02-14,12:46:31.000,45,11124602,-795,0,1771073190,15090.13630382,109.6301136300026,50690.16993696 2026-02-14,12:46:32.000,45,11124608,-795,0,1771073191,15090.14977643999,109.68650667000475,50690.05814304 2026-02-14,12:46:33.000,45,11124687,-795,0,1771073192,15090.19019429999,109.67945753999811,50690.15596272 2026-02-14,12:46:34.000,45,11124652,-795,0,1771073193,15090.19693061,109.67945753999811,50690.11404000001 2026-02-14,12:46:35.000,45,11124699,-795,0,1771073194,15090.16998536999,109.7288014500009,50690.03019456 2026-02-14,12:46:36.000,45,11124689,-795,0,1771073195,15090.27776633,109.73585058000026,50690.037181679996 2026-02-14,12:46:37.000,45,11124590,-795,0,1771073196,15090.27776633,109.78519449000305,50690.05115592 2026-02-14,12:46:38.000,45,11124715,-795,0,1771073197,15090.29123894999,109.74289970999962,50690.12801424 2026-02-14,12:46:39.000,45,11124781,-635,0,1771073198,15090.372074669991,109.67945753999811,50690.08609152001 2026-02-14,12:46:40.000,45,11124731,-795,0,1771073199,15090.412492529991,109.70765406000282,50690.05814304 2026-02-14,12:46:41.000,45,11124629,-795,0,1771073200,15090.345129429996,109.6935558000041,50690.05115592 2026-02-14,12:46:42.000,45,11124754,-795,0,1771073201,15090.35186573999,109.68650667000475,50690.0791044 2026-02-14,12:46:43.000,45,11124729,-795,0,1771073202,15090.33839312,109.65126102000067,50690.023207440005 2026-02-14,12:46:44.000,45,11124644,-795,0,1771073203,15090.345129429996,109.65126102000067,50690.11404000001 2026-02-14,12:46:45.000,45,11124764,-795,0,1771073204,15090.35860205,109.67240840999875,50690.08609152001 2026-02-14,12:46:46.000,45,11124655,-795,0,1771073205,15090.304711569996,109.65126102000067,50690.141988480005 2026-02-14,12:46:47.000,45,11124655,-795,0,1771073206,15090.31818419,109.60896624000452,50690.04416880001 2026-02-14,12:46:48.000,45,11124559,-795,0,1771073207,15090.31818419,109.55962233000173,50690.0791044 2026-02-14,12:46:49.000,45,11124660,-795,0,1771073208,15090.304711569996,109.63716276000196,50690.13500136001 2026-02-14,12:46:50.000,45,11124644,-795,0,1771073209,15090.324920499996,109.62306450000324,50690.190898320005 2026-02-14,12:46:51.000,45,11124688,-795,0,1771073210,15090.33165680999,109.73585058000026,50690.29570512 2026-02-14,12:46:52.000,45,11124703,-795,0,1771073211,15090.284502639995,109.58781884999917,50690.21185968001 2026-02-14,12:46:53.000,45,11124667,-795,0,1771073212,15090.29797526,109.6301136300026,50690.18391120001 2026-02-14,12:46:54.000,45,11124738,-795,0,1771073213,15090.284502639995,109.65831015000003,50690.16294984001 2026-02-14,12:46:55.000,45,11124668,-795,0,1771073214,15090.33839312,109.64421189000132,50690.21185968001 2026-02-14,12:46:56.000,45,11124594,-755,0,1771073215,15090.27103001999,109.62306450000324,50690.18391120001 2026-02-14,12:46:57.000,45,11124685,-795,0,1771073216,15090.21040322999,109.63716276000196,50690.13500136001 2026-02-14,12:46:58.000,45,11124629,-795,0,1771073217,15090.21713954,109.67945753999811,50690.13500136001 2026-02-14,12:46:59.000,45,11124700,-795,0,1771073218,15090.264293709995,109.71470319000218,50690.11404000001 2026-02-14,12:47:00.000,45,11124655,-795,0,1771073219,15090.27103001999,109.6653592799994,50690.093078640006 2026-02-14,12:47:01.000,45,11124731,-795,0,1771073220,15090.27776633,109.72175232000154,50690.08609152001 2026-02-14,12:47:02.000,45,11124723,-795,0,1771073221,15090.304711569996,109.67240840999875,50690.11404000001 2026-02-14,12:47:03.000,45,11124619,-795,0,1771073222,15090.33165680999,109.65126102000067,50690.16993696 2026-02-14,12:47:04.000,45,11124671,-795,0,1771073223,15090.33839312,109.64421189000132,50690.093078640006 2026-02-14,12:47:05.000,45,11124742,-795,0,1771073224,15090.35186573999,109.61601537000388,50690.16294984001 2026-02-14,12:47:06.000,45,11124621,-795,0,1771073225,15090.345129429996,109.59486797999853,50690.13500136001 2026-02-14,12:47:07.000,45,11124691,-795,0,1771073226,15090.29797526,109.60896624000452,50690.190898320005 2026-02-14,12:47:08.000,45,11124646,-795,0,1771073227,15090.345129429996,109.65126102000067,50690.16993696 2026-02-14,12:47:09.000,45,11124643,-795,0,1771073228,15090.31818419,109.60191710999788,50690.11404000001 2026-02-14,12:47:10.000,45,11124696,-795,0,1771073229,15090.365338359996,109.62306450000324,50690.15596272 2026-02-14,12:47:11.000,45,11124777,-795,0,1771073230,15090.372074669991,109.60896624000452,50690.08609152001 2026-02-14,12:47:12.000,45,11124670,-795,0,1771073231,15090.365338359996,109.62306450000324,50690.10006576 2026-02-14,12:47:13.000,45,11124748,-795,0,1771073232,15090.345129429996,109.60896624000452,50690.06513016001 2026-02-14,12:47:14.000,45,11124661,-715,0,1771073233,15090.385547289996,109.6653592799994,50690.10006576 2026-02-14,12:47:15.000,45,11124629,-795,0,1771073234,15090.412492529991,109.62306450000324,50690.17692408 2026-02-14,12:47:16.000,45,11124667,-795,0,1771073235,15090.37881098,109.67240840999875,50690.08609152001 2026-02-14,12:47:17.000,45,11124718,-795,0,1771073236,15090.31818419,109.6653592799994,50690.12801424 2026-02-14,12:47:18.000,45,11124693,-795,0,1771073237,15090.385547289996,109.70765406000282,50690.072117280004 2026-02-14,12:47:19.000,45,11124673,-795,0,1771073238,15090.35186573999,109.67240840999875,50690.12102712 2026-02-14,12:47:20.000,45,11124738,-795,0,1771073239,15090.439437770001,109.7640470999977,50690.190898320005 2026-02-14,12:47:21.000,45,11124663,-795,0,1771073240,15090.392283599991,109.7288014500009,50690.10006576 2026-02-14,12:47:22.000,45,11124652,-795,0,1771073241,15090.365338359996,109.78519449000305,50690.16294984001 2026-02-14,12:47:23.000,45,11124627,-795,0,1771073242,15090.33839312,109.75699796999834,50690.10705288 2026-02-14,12:47:24.000,45,11124633,-715,0,1771073243,15090.324920499996,109.81339101000049,50690.093078640006 2026-02-14,12:47:25.000,45,11124728,-795,0,1771073244,15090.35860205,109.77814536000369,50690.11404000001 2026-02-14,12:47:26.000,45,11124671,-795,0,1771073245,15090.33165680999,109.72175232000154,50690.0791044 2026-02-14,12:47:27.000,45,11124645,-795,0,1771073246,15090.385547289996,109.72175232000154,50690.15596272 2026-02-14,12:47:28.000,45,11124812,-795,0,1771073247,15090.392283599991,109.6653592799994,50690.15596272 2026-02-14,12:47:29.000,45,11124664,-795,0,1771073248,15090.405756219996,109.65126102000067,50690.190898320005 2026-02-14,12:47:30.000,45,11124709,-795,0,1771073249,15090.425965149996,109.59486797999853,50690.05814304 2026-02-14,12:47:31.000,45,11124735,-795,0,1771073250,15090.452910389991,109.6653592799994,50690.16993696 2026-02-14,12:47:32.000,45,11124764,-795,0,1771073251,15090.432701459991,109.65831015000003,50690.17692408 2026-02-14,12:47:33.000,45,11124736,-795,0,1771073252,15090.452910389991,109.61601537000388,50690.15596272 2026-02-14,12:47:34.000,45,11124761,-795,0,1771073253,15090.493328249991,109.64421189000132,50690.18391120001 2026-02-14,12:47:35.000,45,11124662,-795,0,1771073254,15090.540482420001,109.74994883999898,50690.190898320005 2026-02-14,12:47:36.000,45,11124660,-795,0,1771073255,15090.533746109992,109.67945753999811,50690.1489756 2026-02-14,12:47:37.000,45,11124779,-795,0,1771073256,15090.567427659997,109.68650667000475,50690.21185968001 2026-02-14,12:47:38.000,45,11124766,-795,0,1771073257,15090.506800869996,109.70060493000346,50690.190898320005 2026-02-14,12:47:39.000,45,11124710,-795,0,1771073258,15090.479855630001,109.67945753999811,50690.24679528 2026-02-14,12:47:40.000,45,11124721,-795,0,1771073259,15090.493328249991,109.71470319000218,50690.24679528 2026-02-14,12:47:41.000,45,11124721,-795,0,1771073260,15090.452910389991,109.64421189000132,50690.19788544 2026-02-14,12:47:42.000,45,11124746,-795,0,1771073261,15090.452910389991,109.64421189000132,50690.13500136001 2026-02-14,12:47:43.000,45,11124712,-795,0,1771073262,15090.439437770001,109.67240840999875,50690.10705288 2026-02-14,12:47:44.000,45,11124672,-795,0,1771073263,15090.37881098,109.63716276000196,50690.16294984001 2026-02-14,12:47:45.000,45,11124662,-795,0,1771073264,15090.405756219996,109.64421189000132,50690.15596272 2026-02-14,12:47:46.000,45,11124599,-795,0,1771073265,15090.446174079996,109.6301136300026,50690.08609152001 2026-02-14,12:47:47.000,45,11124708,-795,0,1771073266,15090.41922884,109.71470319000218,50690.17692408 2026-02-14,12:47:48.000,45,11124632,-795,0,1771073267,15090.432701459991,109.6653592799994,50690.16294984001 2026-02-14,12:47:49.000,45,11124622,-795,0,1771073268,15090.486591939996,109.79929275000177,50690.24679528 2026-02-14,12:47:50.000,45,11124559,-795,0,1771073269,15090.506800869996,109.72175232000154,50690.204872559996 2026-02-14,12:47:51.000,45,11124745,-795,0,1771073270,15090.500064560001,109.74994883999898,50690.204872559996 2026-02-14,12:47:52.000,45,11124645,-795,0,1771073271,15090.479855630001,109.74289970999962,50690.21185968001 2026-02-14,12:47:53.000,45,11124767,-795,0,1771073272,15090.533746109992,109.80634188000113,50690.17692408 2026-02-14,12:47:54.000,45,11124703,-795,0,1771073273,15090.520273490001,109.78519449000305,50690.19788544 2026-02-14,12:47:55.000,45,11124680,-755,0,1771073274,15090.41922884,109.80634188000113,50690.17692408 2026-02-14,12:47:56.000,45,11124597,-795,0,1771073275,15090.527009799996,109.83453839999856,50690.16993696 2026-02-14,12:47:57.000,45,11124585,-795,0,1771073276,15090.513537179992,109.79929275000177,50690.22583392 2026-02-14,12:47:58.000,45,11124733,-795,0,1771073277,15090.641527070002,109.79224362000241,50690.17692408 2026-02-14,12:47:59.000,45,11124767,-795,0,1771073278,15090.628054449997,109.79929275000177,50690.24679528 2026-02-14,12:48:00.000,45,11124649,-795,0,1771073279,15090.648263379997,109.83453839999856,50690.16993696 2026-02-14,12:48:01.000,45,11124676,-795,0,1771073280,15090.587636589997,109.79224362000241,50690.10006576 2026-02-14,12:48:02.000,45,11124829,-795,0,1771073281,15090.601109210002,109.71470319000218,50690.22583392 2026-02-14,12:48:03.000,45,11124667,-795,0,1771073282,15090.675208619992,109.79929275000177,50690.22583392 2026-02-14,12:48:04.000,45,11124677,-795,0,1771073283,15090.628054449997,109.7288014500009,50690.19788544 2026-02-14,12:48:05.000,45,11124638,-795,0,1771073284,15090.675208619992,109.70060493000346,50690.25378240001 2026-02-14,12:48:06.000,45,11124721,-795,0,1771073285,15090.641527070002,109.79929275000177,50690.19788544 2026-02-14,12:48:07.000,45,11124701,-795,0,1771073286,15090.580900280002,109.75699796999834,50690.19788544 2026-02-14,12:48:08.000,45,11124752,-795,0,1771073287,15090.567427659997,109.78519449000305,50690.19788544 2026-02-14,12:48:09.000,45,11124706,-795,0,1771073288,15090.553955039992,109.74994883999898,50690.16294984001 2026-02-14,12:48:10.000,45,11124710,-795,0,1771073289,15090.540482420001,109.83453839999856,50690.10705288 2026-02-14,12:48:11.000,45,11124707,-795,0,1771073290,15090.533746109992,109.82044013999985,50690.1489756 2026-02-14,12:48:12.000,45,11124768,-795,0,1771073291,15090.493328249991,109.91207882999879,50690.11404000001 2026-02-14,12:48:13.000,45,11124631,-795,0,1771073292,15090.513537179992,109.89093144000071,50690.10006576 2026-02-14,12:48:14.000,45,11124755,-795,0,1771073293,15090.493328249991,109.876833180002,50690.141988480005 2026-02-14,12:48:15.000,45,11124619,-795,0,1771073294,15090.446174079996,109.90502969999943,50690.08609152001 2026-02-14,12:48:16.000,45,11124746,-795,0,1771073295,15090.473119319991,109.92617709000478,50690.08609152001 2026-02-14,12:48:17.000,45,11124773,-795,0,1771073296,15090.506800869996,109.91912795999815,50690.15596272 2026-02-14,12:48:18.000,45,11124806,-795,0,1771073297,15090.452910389991,109.94732448000286,50690.12801424 2026-02-14,12:48:19.000,45,11124599,-795,0,1771073298,15090.486591939996,109.86978405000264,50690.0791044 2026-02-14,12:48:20.000,45,11124720,-795,0,1771073299,15090.520273490001,109.95437361000222,50690.21185968001 2026-02-14,12:48:21.000,45,11124612,-795,0,1771073300,15090.540482420001,109.89798057000007,50690.1489756 2026-02-14,12:48:22.000,45,11124685,-795,0,1771073301,15090.560691350001,109.90502969999943,50690.11404000001 2026-02-14,12:48:23.000,45,11124648,-795,0,1771073302,15090.547218729997,109.95437361000222,50690.08609152001 2026-02-14,12:48:24.000,45,11124690,-795,0,1771073303,15090.628054449997,109.89798057000007,50690.15596272 2026-02-14,12:48:25.000,45,11124681,-795,0,1771073304,15090.628054449997,109.88388231000135,50690.093078640006 2026-02-14,12:48:26.000,45,11124700,-795,0,1771073305,15090.668472309997,109.89093144000071,50690.21185968001 2026-02-14,12:48:27.000,45,11124757,-795,0,1771073306,15090.654999689992,109.84158752999792,50690.13500136001 2026-02-14,12:48:28.000,45,11124673,-795,0,1771073307,15090.668472309997,109.91207882999879,50690.13500136001 2026-02-14,12:48:29.000,45,11124727,-795,0,1771073308,15090.648263379997,109.85568579000392,50690.12102712 2026-02-14,12:48:30.000,45,11124633,-795,0,1771073309,15090.702153860002,109.84863666000456,50690.13500136001 2026-02-14,12:48:31.000,45,11124718,-795,0,1771073310,15090.695417549992,109.85568579000392,50690.13500136001 2026-02-14,12:48:32.000,45,11124625,-795,0,1771073311,15090.641527070002,109.8274892699992,50690.0791044 2026-02-14,12:48:33.000,45,11124700,-795,0,1771073312,15090.594372899992,109.80634188000113,50690.04416880001 2026-02-14,12:48:34.000,45,11124727,-795,0,1771073313,15090.675208619992,109.84158752999792,50690.12102712 2026-02-14,12:48:35.000,45,11124673,-795,0,1771073314,15090.661736000002,109.8274892699992,50690.03019456 2026-02-14,12:48:36.000,45,11124619,-795,0,1771073315,15090.729099099997,109.81339101000049,50689.99525896001 2026-02-14,12:48:37.000,45,11124697,-795,0,1771073316,15090.735835409992,109.84158752999792,50690.08609152001 2026-02-14,12:48:38.000,45,11124707,-795,0,1771073317,15090.769516959997,109.79929275000177,50690.05115592 2026-02-14,12:48:39.000,45,11124676,-795,0,1771073318,15090.695417549992,109.82044013999985,50690.12102712 2026-02-14,12:48:40.000,45,11124697,-795,0,1771073319,15090.708890169997,109.79224362000241,50690.08609152001 2026-02-14,12:48:41.000,45,11124709,-795,0,1771073320,15090.776253269993,109.77814536000369,50690.1489756 2026-02-14,12:48:42.000,45,11124699,-795,0,1771073321,15090.796462199993,109.74994883999898,50690.141988480005 2026-02-14,12:48:43.000,45,11124668,-795,0,1771073322,15090.850352679998,109.75699796999834,50690.04416880001 2026-02-14,12:48:44.000,45,11124757,-795,0,1771073323,15090.749308029997,109.80634188000113,50690.06513016001 2026-02-14,12:48:45.000,45,11124762,-795,0,1771073324,15090.796462199993,109.82044013999985,50690.05814304 2026-02-14,12:48:46.000,45,11124630,-795,0,1771073325,15090.850352679998,109.8274892699992,50690.08609152001 2026-02-14,12:48:47.000,45,11124758,-795,0,1771073326,15090.823407440002,109.77109623000433,50690.072117280004 2026-02-14,12:48:48.000,45,11124721,-795,0,1771073327,15090.843616369988,109.78519449000305,50690.00224608 2026-02-14,12:48:49.000,45,11124744,-795,0,1771073328,15090.823407440002,109.79929275000177,50690.11404000001 2026-02-14,12:48:50.000,45,11124702,-795,0,1771073329,15090.776253269993,109.7640470999977,50690.16993696 2026-02-14,12:48:51.000,45,11124761,-795,0,1771073330,15090.830143749998,109.78519449000305,50690.04416880001 2026-02-14,12:48:52.000,45,11124704,-795,0,1771073331,15090.803198510002,109.74289970999962,50690.0791044 2026-02-14,12:48:53.000,45,11124693,-795,0,1771073332,15090.830143749998,109.71470319000218,50690.0791044 2026-02-14,12:48:54.000,45,11124569,-795,0,1771073333,15090.857088989993,109.81339101000049,50690.06513016001 2026-02-14,12:48:55.000,45,11124792,-795,0,1771073334,15090.850352679998,109.70765406000282,50690.05115592 2026-02-14,12:48:56.000,45,11124771,-795,0,1771073335,15090.877297919993,109.74289970999962,50690.06513016001 2026-02-14,12:48:57.000,45,11124584,-795,0,1771073336,15090.803198510002,109.75699796999834,50689.99525896001 2026-02-14,12:48:58.000,45,11124719,-795,0,1771073337,15090.931188399998,109.74994883999898,50690.023207440005 2026-02-14,12:48:59.000,45,11124668,-795,0,1771073338,15090.884034229988,109.74994883999898,50690.023207440005 2026-02-14,12:49:00.000,45,11124660,-795,0,1771073339,15090.937924709993,109.74289970999962,50690.10705288 2026-02-14,12:49:01.000,45,11124690,-795,0,1771073340,15090.944661019988,109.78519449000305,50690.0791044 2026-02-14,12:49:02.000,45,11124649,-795,0,1771073341,15090.991815189998,109.78519449000305,50690.023207440005 2026-02-14,12:49:03.000,45,11124710,-795,0,1771073342,15091.005287809989,109.73585058000026,50690.08609152001 2026-02-14,12:49:04.000,45,11124750,-795,0,1771073343,15091.012024119998,109.7640470999977,50690.12801424 2026-02-14,12:49:05.000,45,11124689,-795,0,1771073344,15091.025496739989,109.75699796999834,50690.190898320005 2026-02-14,12:49:06.000,45,11124743,-795,0,1771073345,15091.012024119998,109.7288014500009,50690.15596272 2026-02-14,12:49:07.000,45,11124734,-795,0,1771073346,15091.032233049998,109.68650667000475,50690.141988480005 2026-02-14,12:49:08.000,45,11124616,-795,0,1771073347,15091.092859839999,109.70060493000346,50690.1489756 2026-02-14,12:49:09.000,45,11124665,-795,0,1771073348,15091.065914599989,109.60896624000452,50690.239808160004 2026-02-14,12:49:10.000,45,11124661,-795,0,1771073349,15091.106332459989,109.6935558000041,50690.141988480005 2026-02-14,12:49:11.000,45,11124666,-795,0,1771073350,15091.133277699999,109.60896624000452,50690.06513016001 2026-02-14,12:49:12.000,45,11124732,-795,0,1771073351,15091.119805079994,109.6301136300026,50690.16993696 2026-02-14,12:49:13.000,45,11124688,-795,0,1771073352,15091.153486629999,109.57372059000045,50690.2188468 2026-02-14,12:49:14.000,45,11124769,-795,0,1771073353,15091.12654138999,109.6653592799994,50690.06513016001 2026-02-14,12:49:15.000,45,11124669,-795,0,1771073354,15091.153486629999,109.62306450000324,50690.12102712 2026-02-14,12:49:16.000,45,11124741,-795,0,1771073355,15091.160222939994,109.61601537000388,50690.18391120001 2026-02-14,12:49:17.000,45,11124622,-795,0,1771073356,15091.19390449,109.65831015000003,50690.08609152001 2026-02-14,12:49:18.000,45,11124715,-795,0,1771073357,15091.173695559999,109.65126102000067,50690.12801424 2026-02-14,12:49:19.000,45,11124597,-795,0,1771073358,15091.173695559999,109.6301136300026,50690.11404000001 2026-02-14,12:49:20.000,45,11124759,-795,0,1771073359,15091.19390449,109.67240840999875,50690.16993696 2026-02-14,12:49:21.000,45,11124726,-795,0,1771073360,15091.180431869994,109.64421189000132,50690.1489756 2026-02-14,12:49:22.000,45,11124679,-795,0,1771073361,15091.16695924999,109.64421189000132,50690.12801424 2026-02-14,12:49:23.000,45,11124755,-795,0,1771073362,15091.18716817999,109.61601537000388,50690.10705288 2026-02-14,12:49:24.000,45,11124709,-795,0,1771073363,15091.21411342,109.61601537000388,50690.16294984001 2026-02-14,12:49:25.000,45,11124770,-795,0,1771073364,15091.21411342,109.58076971999981,50690.13500136001 2026-02-14,12:49:26.000,45,11124726,-795,0,1771073365,15091.180431869994,109.59486797999853,50690.12102712 2026-02-14,12:49:27.000,45,11124634,-795,0,1771073366,15091.18716817999,109.54552407000301,50690.141988480005 2026-02-14,12:49:28.000,45,11124714,-795,0,1771073367,15091.19390449,109.47503277000214,50690.16294984001 2026-02-14,12:49:29.000,45,11124696,-795,0,1771073368,15091.160222939994,109.49618016000022,50690.12102712 2026-02-14,12:49:30.000,45,11124631,-795,0,1771073369,15091.19390449,109.46093451000343,50690.05115592 2026-02-14,12:49:31.000,45,11124617,-795,0,1771073370,15091.180431869994,109.4820819000015,50690.141988480005 2026-02-14,12:49:32.000,45,11124759,-795,0,1771073371,15091.14675031999,109.48913103000086,50690.17692408 2026-02-14,12:49:33.000,45,11124647,-795,0,1771073372,15091.106332459989,109.43978711999807,50690.072117280004 2026-02-14,12:49:34.000,45,11124712,-795,0,1771073373,15091.059178289994,109.44683625000471,50690.11404000001 2026-02-14,12:49:35.000,45,11124675,-795,0,1771073374,15091.086123529989,109.46093451000343,50690.10705288 2026-02-14,12:49:36.000,45,11124687,-795,0,1771073375,15091.092859839999,109.47503277000214,50690.11404000001 2026-02-14,12:49:37.000,45,11124700,-795,0,1771073376,15091.038969359994,109.4820819000015,50690.12801424 2026-02-14,12:49:38.000,45,11124689,-795,0,1771073377,15091.079387219994,109.54552407000301,50690.10006576 2026-02-14,12:49:39.000,45,11124688,-795,0,1771073378,15091.038969359994,109.55257320000237,50690.03019456 2026-02-14,12:49:40.000,45,11124717,-795,0,1771073379,15091.045705669989,109.57372059000045,50690.05814304 2026-02-14,12:49:41.000,45,11124650,-795,0,1771073380,15091.106332459989,109.61601537000388,50690.072117280004 2026-02-14,12:49:42.000,45,11124615,-795,0,1771073381,15091.113068769999,109.60191710999788,50690.023207440005 2026-02-14,12:49:43.000,45,11124661,-795,0,1771073382,15091.140014009994,109.58781884999917,50690.023207440005 2026-02-14,12:49:44.000,45,11124706,-795,0,1771073383,15091.16695924999,109.51027841999894,50689.99525896001 2026-02-14,12:49:45.000,45,11124694,-795,0,1771073384,15091.18716817999,109.55257320000237,50690.04416880001 2026-02-14,12:49:46.000,45,11124654,-795,0,1771073385,15091.200640799994,109.53847494000365,50690.08609152001 2026-02-14,12:49:47.000,45,11124643,-795,0,1771073386,15091.21411342,109.45388538000407,50690.12102712 2026-02-14,12:49:48.000,45,11124748,-795,0,1771073387,15091.281476519995,109.46798364000279,50690.10705288 2026-02-14,12:49:49.000,45,11124631,-795,0,1771073388,15091.32863068999,109.45388538000407,50690.10006576 2026-02-14,12:49:50.000,45,11124758,-795,0,1771073389,15091.29494914,109.41159060000064,50690.15596272 2026-02-14,12:49:51.000,45,11124667,-795,0,1771073390,15091.37578486,109.3833940800032,50690.190898320005 2026-02-14,12:49:52.000,45,11124653,-795,0,1771073391,15091.382521169995,109.31995191000169,50690.17692408 2026-02-14,12:49:53.000,45,11124721,-795,0,1771073392,15091.39599379,109.31995191000169,50690.13500136001 2026-02-14,12:49:54.000,45,11124755,-795,0,1771073393,15091.402730099995,109.33405017000041,50690.1489756 2026-02-14,12:49:55.000,45,11124743,-795,0,1771073394,15091.483565819995,109.36224668999785,50690.15596272 2026-02-14,12:49:56.000,45,11124650,-795,0,1771073395,15091.51051105999,109.41863973,50690.18391120001 2026-02-14,12:49:57.000,45,11124718,-795,0,1771073396,15091.42967533999,109.45388538000407,50690.22583392 2026-02-14,12:49:58.000,45,11124639,-795,0,1771073397,15091.49030212999,109.40454147000128,50690.15596272 2026-02-14,12:49:59.000,45,11124613,-795,0,1771073398,15091.49703844,109.41863973,50690.12801424 2026-02-14,12:50:00.000,45,11124658,-795,0,1771073399,15091.49703844,109.36224668999785,50690.239808160004 2026-02-14,12:50:01.000,45,11124618,-795,0,1771073400,15091.584610469996,109.39044321000256,50690.33762784 2026-02-14,12:50:02.000,45,11124681,-795,0,1771073401,15091.57787416,109.37634495000384,50690.29570512 2026-02-14,12:50:03.000,45,11124641,-795,0,1771073402,15091.591346779991,109.32700104000105,50690.16993696 2026-02-14,12:50:04.000,45,11124687,-795,0,1771073403,15091.51724737,109.2847062600049,50690.17692408 2026-02-14,12:50:05.000,45,11124770,-795,0,1771073404,15091.51724737,109.26355886999954,50690.22583392 2026-02-14,12:50:06.000,45,11124714,-795,0,1771073405,15091.645237259996,109.2706079999989,50690.17692408 2026-02-14,12:50:07.000,45,11124678,-795,0,1771073406,15091.61829202,109.20716583000467,50690.15596272 2026-02-14,12:50:08.000,45,11124707,-795,0,1771073407,15091.672182499991,109.20716583000467,50690.2188468 2026-02-14,12:50:09.000,45,11124695,-795,0,1771073408,15091.61829202,109.14372366000316,50690.204872559996 2026-02-14,12:50:10.000,45,11124740,-795,0,1771073409,15091.63850095,109.22831322000275,50690.16993696 2026-02-14,12:50:11.000,45,11124668,-795,0,1771073410,15091.692391429991,109.24946061000082,50690.33064072001 2026-02-14,12:50:12.000,45,11124693,-795,0,1771073411,15091.672182499991,109.22126409000339,50690.23282104001 2026-02-14,12:50:13.000,45,11124644,-795,0,1771073412,15091.699127740001,109.27765712999826,50690.26775664 2026-02-14,12:50:14.000,45,11124727,-795,0,1771073413,15091.719336670001,109.25650974000018,50690.239808160004 2026-02-14,12:50:15.000,45,11124716,-795,0,1771073414,15091.726072979996,109.26355886999954,50690.31666648 2026-02-14,12:50:16.000,45,11124631,-795,0,1771073415,15091.746281909996,109.25650974000018,50690.22583392 2026-02-14,12:50:17.000,45,11124645,-795,0,1771073416,15091.793436079992,109.22126409000339,50690.28173088001 2026-02-14,12:50:18.000,45,11124655,-795,0,1771073417,15091.786699769997,109.18601843999932,50690.3935248 2026-02-14,12:50:19.000,45,11124638,-795,0,1771073418,15091.827117629997,109.18601843999932,50690.309679360005 2026-02-14,12:50:20.000,45,11124721,-795,0,1771073419,15091.820381320002,109.16487105000124,50690.288718 2026-02-14,12:50:21.000,45,11124681,-795,0,1771073420,15091.800172390002,109.12962540000444,50690.37955056001 2026-02-14,12:50:22.000,45,11124623,-795,0,1771073421,15091.806908699997,109.04503584000486,50690.33762784 2026-02-14,12:50:23.000,45,11124668,-795,0,1771073422,15091.685655119996,109.03798670999822,50690.309679360005 2026-02-14,12:50:24.000,45,11124615,-795,0,1771073423,15091.793436079992,109.00979019000079,50690.29570512 2026-02-14,12:50:25.000,45,11124793,-795,0,1771073424,15091.705864049996,109.01683932000014,50690.093078640006 2026-02-14,12:50:26.000,45,11124678,-795,0,1771073425,15091.746281909996,108.96749541000463,50690.190898320005 2026-02-14,12:50:27.000,45,11124640,-795,0,1771073426,15091.739545600001,108.94634801999928,50690.33762784 2026-02-14,12:50:28.000,45,11124694,-795,0,1771073427,15091.712600359991,108.89700411000376,50690.24679528 2026-02-14,12:50:29.000,45,11124759,-795,0,1771073428,15091.719336670001,108.93224976000056,50690.22583392 2026-02-14,12:50:30.000,45,11124709,-795,0,1771073429,15091.699127740001,108.86880758999905,50690.23282104001 2026-02-14,12:50:31.000,45,11124723,-755,0,1771073430,15091.726072979996,108.93224976000056,50690.24679528 2026-02-14,12:50:32.000,45,11124719,-795,0,1771073431,15091.739545600001,108.99569193000207,50690.17692408 2026-02-14,12:50:33.000,45,11124801,-795,0,1771073432,15091.759754530001,108.94634801999928,50690.23282104001 2026-02-14,12:50:34.000,45,11124676,-795,0,1771073433,15091.786699769997,108.95339714999864,50690.24679528 2026-02-14,12:50:35.000,45,11124671,-795,0,1771073434,15091.786699769997,108.91815150000184,50690.2188468 2026-02-14,12:50:36.000,45,11124688,-795,0,1771073435,15091.779963460001,108.91110237000248,50690.21185968001 2026-02-14,12:50:37.000,45,11124683,-795,0,1771073436,15091.860799180002,108.85470933000033,50690.30269224001 2026-02-14,12:50:38.000,45,11124632,-795,0,1771073437,15091.887744419997,108.93929888999992,50690.31666648 2026-02-14,12:50:39.000,45,11124634,-795,0,1771073438,15091.840590250002,108.81946368000354,50690.36557632 2026-02-14,12:50:40.000,45,11124746,-795,0,1771073439,15091.854062869992,108.83356194000226,50690.23282104001 2026-02-14,12:50:41.000,45,11124738,-795,0,1771073440,15091.881008110002,108.79831628999818,50690.26775664 2026-02-14,12:50:42.000,45,11124726,-795,0,1771073441,15091.867535489997,108.78421802999947,50690.260769520006 2026-02-14,12:50:43.000,45,11124694,-795,0,1771073442,15091.827117629997,108.6784810800018,50690.31666648 2026-02-14,12:50:44.000,45,11124702,-795,0,1771073443,15091.806908699997,108.67143195000244,50690.33762784 2026-02-14,12:50:45.000,45,11124743,-795,0,1771073444,15091.786699769997,108.62913716999901,50690.22583392 2026-02-14,12:50:46.000,45,11124705,-795,0,1771073445,15091.719336670001,108.62913716999901,50690.23282104001 2026-02-14,12:50:47.000,45,11124722,-795,0,1771073446,15091.779963460001,108.56569500000478,50690.29570512 2026-02-14,12:50:48.000,45,11124750,-795,0,1771073447,15091.759754530001,108.60094065000158,50690.260769520006 2026-02-14,12:50:49.000,45,11124681,-795,0,1771073448,15091.759754530001,108.66438282000308,50690.239808160004 2026-02-14,12:50:50.000,45,11124763,-795,0,1771073449,15091.726072979996,108.66438282000308,50690.239808160004 2026-02-14,12:50:51.000,45,11124678,-795,0,1771073450,15091.746281909996,108.65733369000372,50690.260769520006 2026-02-14,12:50:52.000,45,11124664,-795,0,1771073451,15091.786699769997,108.67143195000244,50690.23282104001 2026-02-14,12:50:53.000,45,11124693,-795,0,1771073452,15091.806908699997,108.67143195000244,50690.3236536 2026-02-14,12:50:54.000,45,11124704,-795,0,1771073453,15091.746281909996,108.75602151000203,50690.288718 2026-02-14,12:50:55.000,45,11124649,-795,0,1771073454,15091.712600359991,108.78421802999947,50690.309679360005 2026-02-14,12:50:56.000,45,11124709,-795,0,1771073455,15091.719336670001,108.79126715999882,50690.24679528 2026-02-14,12:50:57.000,45,11124734,-795,0,1771073456,15091.665446189996,108.80536542000482,50690.27474376 2026-02-14,12:50:58.000,45,11124652,-795,0,1771073457,15091.63850095,108.81241455000418,50690.23282104001 2026-02-14,12:50:59.000,45,11124680,-795,0,1771073458,15091.631764639991,108.74192325000331,50690.204872559996 2026-02-14,12:51:00.000,45,11124692,-795,0,1771073459,15091.712600359991,108.77011977000075,50690.27474376 2026-02-14,12:51:01.000,45,11124715,-795,0,1771073460,15091.759754530001,108.80536542000482,50690.288718 2026-02-14,12:51:02.000,45,11124706,-795,0,1771073461,15091.766490839997,108.7137267299986,50690.358589200005 2026-02-14,12:51:03.000,45,11124715,-795,0,1771073462,15091.820381320002,108.69962846999988,50690.309679360005 2026-02-14,12:51:04.000,45,11124757,-795,0,1771073463,15091.874271799992,108.60798978000093,50690.31666648 2026-02-14,12:51:05.000,45,11124817,-795,0,1771073464,15091.901217040002,108.64323542999773,50690.27474376 2026-02-14,12:51:06.000,45,11124656,-795,0,1771073465,15091.928162279997,108.59389152000222,50690.47038312001 2026-02-14,12:51:07.000,45,11124738,-795,0,1771073466,15091.988789069997,108.40356500999769,50690.36557632 2026-02-14,12:51:08.000,45,11124812,-795,0,1771073467,15092.002261690002,108.49520370000391,50690.29570512 2026-02-14,12:51:09.000,45,11124711,-795,0,1771073468,15092.008997999998,108.43881066000176,50690.29570512 2026-02-14,12:51:10.000,45,11124753,-795,0,1771073469,15091.948371209997,108.43881066000176,50690.239808160004 2026-02-14,12:51:11.000,45,11124774,-795,0,1771073470,15091.975316449993,108.48110543999792,50690.2188468 2026-02-14,12:51:12.000,45,11124771,-795,0,1771073471,15091.941634900002,108.41061414000433,50690.190898320005 2026-02-14,12:51:13.000,45,11124742,-795,0,1771073472,15091.921425970002,108.37536849000026,50690.25378240001 2026-02-14,12:51:14.000,45,11124698,-795,0,1771073473,15091.887744419997,108.42471240000305,50690.22583392 2026-02-14,12:51:15.000,45,11124712,-795,0,1771073474,15091.874271799992,108.4317615300024,50690.260769520006 2026-02-14,12:51:16.000,45,11124720,-795,0,1771073475,15091.827117629997,108.45290892000048,50690.204872559996 2026-02-14,12:51:17.000,45,11124741,-795,0,1771073476,15091.867535489997,108.4670071799992,50690.17692408 2026-02-14,12:51:18.000,45,11124674,-795,0,1771073477,15091.806908699997,108.49520370000391,50690.26775664 2026-02-14,12:51:19.000,45,11124652,-795,0,1771073478,15091.793436079992,108.5797932600035,50690.25378240001 2026-02-14,12:51:20.000,45,11124706,-795,0,1771073479,15091.786699769997,108.5797932600035,50690.33064072001 2026-02-14,12:51:21.000,45,11124676,-795,0,1771073480,15091.800172390002,108.59389152000222,50690.25378240001 2026-02-14,12:51:22.000,45,11124711,-795,0,1771073481,15091.827117629997,108.58684239000286,50690.27474376 2026-02-14,12:51:23.000,45,11124704,-795,0,1771073482,15091.813645009992,108.63618629999837,50690.3236536 2026-02-14,12:51:24.000,45,11124768,-795,0,1771073483,15091.881008110002,108.60798978000093,50690.31666648 2026-02-14,12:51:25.000,45,11124660,-795,0,1771073484,15091.881008110002,108.53044935000071,50690.35160208001 2026-02-14,12:51:26.000,45,11124691,-795,0,1771073485,15091.874271799992,108.48815457000455,50690.38653768 2026-02-14,12:51:27.000,45,11124705,-795,0,1771073486,15091.887744419997,108.51635109000199,50690.40051192001 2026-02-14,12:51:28.000,45,11124699,-795,0,1771073487,15092.002261690002,108.48815457000455,50690.3236536 2026-02-14,12:51:29.000,45,11124759,-795,0,1771073488,15092.029206929998,108.41061414000433,50690.3236536 2026-02-14,12:51:30.000,45,11124668,-795,0,1771073489,15092.116778959993,108.42471240000305,50690.36557632 2026-02-14,12:51:31.000,45,11124698,-795,0,1771073490,15092.123515269988,108.34717197000282,50690.428460400006 2026-02-14,12:51:32.000,45,11124718,-795,0,1771073491,15092.123515269988,108.32602458000474,50690.358589200005 2026-02-14,12:51:33.000,45,11124680,-795,0,1771073492,15092.103306339988,108.26963154000259,50690.33762784 2026-02-14,12:51:34.000,45,11124725,-795,0,1771073493,15092.143724199988,108.22733675999916,50690.37955056001 2026-02-14,12:51:35.000,45,11124756,-795,0,1771073494,15092.143724199988,108.21323850000044,50690.41448616 2026-02-14,12:51:36.000,45,11124623,-795,0,1771073495,15092.150460509998,108.23438588999852,50690.33762784 2026-02-14,12:51:37.000,45,11124708,-795,0,1771073496,15092.096570029993,108.16389458999765,50690.309679360005 2026-02-14,12:51:38.000,45,11124750,-795,0,1771073497,15092.076361099993,108.16389458999765,50690.288718 2026-02-14,12:51:39.000,45,11124666,-795,0,1771073498,15092.062888479988,108.22733675999916,50690.358589200005 2026-02-14,12:51:40.000,45,11124667,-795,0,1771073499,15092.022470620002,108.19914024000173,50690.25378240001 2026-02-14,12:51:41.000,45,11124685,-795,0,1771073500,15092.029206929998,108.19209111000237,50690.35160208001 2026-02-14,12:51:42.000,45,11124778,-795,0,1771073501,15092.008997999998,108.20618937000108,50690.40051192001 2026-02-14,12:51:43.000,45,11124733,-795,0,1771073502,15091.982052760002,108.14274719999958,50690.28173088001 2026-02-14,12:51:44.000,45,11124663,-795,0,1771073503,15092.022470620002,108.20618937000108,50690.36557632 2026-02-14,12:51:45.000,45,11124636,-795,0,1771073504,15092.008997999998,108.20618937000108,50690.309679360005 2026-02-14,12:51:46.000,45,11124663,-795,0,1771073505,15091.928162279997,108.20618937000108,50690.37955056001 2026-02-14,12:51:47.000,45,11124704,-795,0,1771073506,15091.907953349997,108.23438588999852,50690.35160208001 2026-02-14,12:51:48.000,45,11124677,-795,0,1771073507,15091.995525379993,108.17799285000365,50690.33762784 2026-02-14,12:51:49.000,45,11124695,-795,0,1771073508,15092.008997999998,108.23438588999852,50690.309679360005 2026-02-14,12:51:50.000,45,11124771,-795,0,1771073509,15091.982052760002,108.16389458999765,50690.37955056001 2026-02-14,12:51:51.000,45,11124699,-795,0,1771073510,15092.015734309993,108.16389458999765,50690.36557632 2026-02-14,12:51:52.000,45,11124766,-795,0,1771073511,15092.062888479988,108.19209111000237,50690.37955056001 2026-02-14,12:51:53.000,45,11124687,-795,0,1771073512,15092.022470620002,108.10045242000342,50690.34461496 2026-02-14,12:51:54.000,45,11124727,-795,0,1771073513,15092.056152169993,108.14274719999958,50690.31666648 2026-02-14,12:51:55.000,45,11124692,-795,0,1771073514,15091.988789069997,108.14979632999894,50690.37955056001 2026-02-14,12:51:56.000,45,11124758,-795,0,1771073515,15092.022470620002,108.10045242000342,50690.34461496 2026-02-14,12:51:57.000,45,11124720,-795,0,1771073516,15092.015734309993,108.10045242000342,50690.30269224001 2026-02-14,12:51:58.000,45,11124735,-795,0,1771073517,15092.089833719998,108.13569807000022,50690.36557632 2026-02-14,12:51:59.000,45,11124762,-795,0,1771073518,15092.029206929998,108.13569807000022,50690.27474376 2026-02-14,12:52:00.000,45,11124739,-795,0,1771073519,15092.042679550003,108.10045242000342,50690.33762784 2026-02-14,12:52:01.000,45,11124688,-795,0,1771073520,15091.988789069997,108.09340329000406,50690.428460400006 2026-02-14,12:52:02.000,45,11124685,-795,0,1771073521,15092.049415859998,108.1215998100015,50690.35160208001 2026-02-14,12:52:03.000,45,11124684,-795,0,1771073522,15092.029206929998,108.07225589999871,50690.428460400006 2026-02-14,12:52:04.000,45,11124634,-795,0,1771073523,15092.049415859998,108.13569807000022,50690.36557632 2026-02-14,12:52:05.000,45,11124690,-795,0,1771073524,15092.015734309993,108.02996112000255,50690.34461496 2026-02-14,12:52:06.000,45,11124712,-795,0,1771073525,15091.995525379993,108.11455068000214,50690.428460400006 2026-02-14,12:52:07.000,45,11124745,-795,0,1771073526,15092.022470620002,108.13569807000022,50690.3935248 2026-02-14,12:52:08.000,45,11124690,-795,0,1771073527,15092.008997999998,108.14274719999958,50690.36557632 2026-02-14,12:52:09.000,45,11124752,-795,0,1771073528,15092.008997999998,108.12864894000086,50690.34461496 2026-02-14,12:52:10.000,45,11124777,-795,0,1771073529,15092.029206929998,108.14274719999958,50690.44942176001 2026-02-14,12:52:11.000,45,11124684,-795,0,1771073530,15092.008997999998,108.12864894000086,50690.407499040004 2026-02-14,12:52:12.000,45,11124639,-795,0,1771073531,15091.975316449993,108.09340329000406,50690.37955056001 2026-02-14,12:52:13.000,45,11124666,-795,0,1771073532,15091.988789069997,108.0863541600047,50690.38653768 2026-02-14,12:52:14.000,45,11124628,-795,0,1771073533,15092.022470620002,108.10750155000278,50690.43544752 2026-02-14,12:52:15.000,45,11124679,-795,0,1771073534,15092.056152169993,107.98061720999976,50690.358589200005 2026-02-14,12:52:16.000,45,11124630,-795,0,1771073535,15092.076361099993,108.00176459999784,50690.44942176001 2026-02-14,12:52:17.000,45,11124614,-795,0,1771073536,15092.103306339988,108.03701025000191,50690.40051192001 2026-02-14,12:52:18.000,45,11124695,-755,0,1771073537,15092.069624789998,108.06520676999935,50690.44942176001 2026-02-14,12:52:19.000,45,11124692,-795,0,1771073538,15092.103306339988,108.00176459999784,50690.43544752 2026-02-14,12:52:20.000,45,11124669,-795,0,1771073539,15092.103306339988,108.00176459999784,50690.43544752 2026-02-14,12:52:21.000,45,11124732,-795,0,1771073540,15092.103306339988,108.07225589999871,50690.463396 2026-02-14,12:52:22.000,45,11124754,-795,0,1771073541,15092.062888479988,108.12864894000086,50690.49134448 2026-02-14,12:52:23.000,45,11124684,-795,0,1771073542,15092.096570029993,108.07930502999807,50690.56820280001 2026-02-14,12:52:24.000,45,11124722,-795,0,1771073543,15092.056152169993,108.10045242000342,50690.49134448 2026-02-14,12:52:25.000,45,11124627,-795,0,1771073544,15092.116778959993,108.07225589999871,50690.526280080005 2026-02-14,12:52:26.000,45,11124671,-795,0,1771073545,15092.076361099993,108.07225589999871,50690.45640888 2026-02-14,12:52:27.000,45,11124649,-795,0,1771073546,15092.157196819993,108.05110851000063,50690.463396 2026-02-14,12:52:28.000,45,11124659,-795,0,1771073547,15092.143724199988,108.0229119900032,50690.428460400006 2026-02-14,12:52:29.000,45,11124688,-795,0,1771073548,15092.110042649998,108.01586286000384,50690.407499040004 2026-02-14,12:52:30.000,45,11124737,-795,0,1771073549,15092.170669439998,107.95242069000233,50690.3935248 2026-02-14,12:52:31.000,45,11124683,-795,0,1771073550,15092.096570029993,107.90307677999954,50690.38653768 2026-02-14,12:52:32.000,45,11124713,-795,0,1771073551,15092.136987889993,107.88192939000146,50690.33762784 2026-02-14,12:52:33.000,45,11124839,-795,0,1771073552,15092.163933129988,107.71979940000165,50690.47038312001 2026-02-14,12:52:34.000,45,11124721,-795,0,1771073553,15092.110042649998,107.726848530001,50690.372563439996 2026-02-14,12:52:35.000,45,11124630,-795,0,1771073554,15092.204350989989,107.6634063599995,50690.44243464 2026-02-14,12:52:36.000,45,11124626,-795,0,1771073555,15092.204350989989,107.55062028000248,50690.47038312001 2026-02-14,12:52:37.000,45,11124637,-795,0,1771073556,15092.217823609994,107.64225897000142,50690.428460400006 2026-02-14,12:52:38.000,45,11124642,-795,0,1771073557,15092.190878369998,107.64225897000142,50690.44243464 2026-02-14,12:52:39.000,45,11124708,-795,0,1771073558,15092.197614679993,107.60701332000463,50690.477370240005 2026-02-14,12:52:40.000,45,11124767,-795,0,1771073559,15092.163933129988,107.6634063599995,50690.463396 2026-02-14,12:52:41.000,45,11124720,-795,0,1771073560,15092.123515269988,107.67045548999886,50690.50531872 2026-02-14,12:52:42.000,45,11124700,-795,0,1771073561,15092.130251579998,107.74094678999973,50690.5332672 2026-02-14,12:52:43.000,45,11124693,-795,0,1771073562,15092.110042649998,107.726848530001,50690.50531872 2026-02-14,12:52:44.000,45,11124601,-795,0,1771073563,15091.988789069997,107.7620941799978,50690.526280080005 2026-02-14,12:52:45.000,45,11124668,-795,0,1771073564,15092.062888479988,107.83963460999803,50690.48435736 2026-02-14,12:52:46.000,45,11124712,-795,0,1771073565,15092.022470620002,107.84668374000466,50690.48435736 2026-02-14,12:52:47.000,45,11124783,-795,0,1771073566,15092.002261690002,107.85373287000402,50690.358589200005 2026-02-14,12:52:48.000,45,11124641,-795,0,1771073567,15092.042679550003,107.89602765000018,50690.55422856 2026-02-14,12:52:49.000,45,11124626,-795,0,1771073568,15091.948371209997,107.88192939000146,50690.48435736 2026-02-14,12:52:50.000,45,11124686,-795,0,1771073569,15091.988789069997,107.96651895000105,50690.526280080005 2026-02-14,12:52:51.000,45,11124742,-795,0,1771073570,15091.975316449993,107.94537156000297,50690.54724144001 2026-02-14,12:52:52.000,45,11124720,-795,0,1771073571,15092.029206929998,107.8748802600021,50690.51929296001 2026-02-14,12:52:53.000,45,11124690,-795,0,1771073572,15091.995525379993,107.88192939000146,50690.477370240005 2026-02-14,12:52:54.000,45,11124722,-795,0,1771073573,15092.029206929998,107.93832243000361,50690.372563439996 2026-02-14,12:52:55.000,45,11124753,-795,0,1771073574,15092.062888479988,108.00176459999784,50690.38653768 2026-02-14,12:52:56.000,45,11124710,-795,0,1771073575,15092.062888479988,107.98766633999912,50690.407499040004 2026-02-14,12:52:57.000,45,11124676,-795,0,1771073576,15092.022470620002,107.88192939000146,50690.40051192001 2026-02-14,12:52:58.000,45,11124800,-795,0,1771073577,15092.136987889993,107.90307677999954,50690.47038312001 2026-02-14,12:52:59.000,45,11124628,-675,0,1771073578,15092.130251579998,107.81143809000059,50690.36557632 2026-02-14,12:53:00.000,45,11124686,-795,0,1771073579,15092.197614679993,107.79029070000252,50690.51230584 2026-02-14,12:53:01.000,45,11124741,-795,0,1771073580,15092.244768849989,107.71979940000165,50690.42147328001 2026-02-14,12:53:02.000,45,11124738,-795,0,1771073581,15092.278450399994,107.65635723000014,50690.428460400006 2026-02-14,12:53:03.000,45,11124755,-795,0,1771073582,15092.278450399994,107.64930810000078,50690.41448616 2026-02-14,12:53:04.000,45,11124745,-795,0,1771073583,15092.298659329994,107.58586592999927,50690.44243464 2026-02-14,12:53:05.000,45,11124772,-795,0,1771073584,15092.298659329994,107.60701332000463,50690.38653768 2026-02-14,12:53:06.000,45,11124665,-795,0,1771073585,15092.285186709989,107.55062028000248,50690.407499040004 2026-02-14,12:53:07.000,45,11124737,-795,0,1771073586,15092.291923019999,107.5153746299984,50690.407499040004 2026-02-14,12:53:08.000,45,11124732,-795,0,1771073587,15092.271714089999,107.5294728900044,50690.40051192001 2026-02-14,12:53:09.000,45,11124700,-795,0,1771073588,15092.278450399994,107.50127636999969,50690.41448616 2026-02-14,12:53:10.000,45,11124619,-635,0,1771073589,15092.244768849989,107.58586592999927,50690.3935248 2026-02-14,12:53:11.000,45,11124688,-795,0,1771073590,15092.190878369998,107.57881679999991,50690.44243464 2026-02-14,12:53:12.000,45,11124693,-795,0,1771073591,15092.163933129988,107.59291505999863,50690.358589200005 2026-02-14,12:53:13.000,45,11124698,-795,0,1771073592,15092.150460509998,107.6634063599995,50690.47038312001 2026-02-14,12:53:14.000,45,11124713,-795,0,1771073593,15092.116778959993,107.69160288000421,50690.428460400006 2026-02-14,12:53:15.000,45,11124671,-795,0,1771073594,15092.130251579998,107.75504504999844,50690.42147328001 2026-02-14,12:53:16.000,45,11124733,-795,0,1771073595,15092.136987889993,107.79029070000252,50690.47038312001 2026-02-14,12:53:17.000,45,11124741,-795,0,1771073596,15092.049415859998,107.76914331000444,50690.42147328001 2026-02-14,12:53:18.000,45,11124732,-795,0,1771073597,15092.123515269988,107.78324157000316,50690.526280080005 2026-02-14,12:53:19.000,45,11124761,-795,0,1771073598,15092.069624789998,107.75504504999844,50690.40051192001 2026-02-14,12:53:20.000,45,11124634,-795,0,1771073599,15092.089833719998,107.79733983000187,50690.463396 2026-02-14,12:53:21.000,45,11124709,-795,0,1771073600,15092.110042649998,107.75504504999844,50690.50531872 2026-02-14,12:53:22.000,45,11124754,-755,0,1771073601,15092.150460509998,107.75504504999844,50690.50531872 2026-02-14,12:53:23.000,45,11124726,-795,0,1771073602,15092.150460509998,107.7761924400038,50690.45640888 2026-02-14,12:53:24.000,45,11124729,-795,0,1771073603,15092.163933129988,107.71275027000229,50690.463396 2026-02-14,12:53:25.000,45,11124715,-795,0,1771073604,15092.190878369998,107.70570114000293,50690.428460400006 2026-02-14,12:53:26.000,45,11124696,-795,0,1771073605,15092.238032539994,107.6634063599995,50690.428460400006 2026-02-14,12:53:27.000,45,11124761,-795,0,1771073606,15092.264977779989,107.59291505999863,50690.3935248 2026-02-14,12:53:28.000,45,11124676,-795,0,1771073607,15092.238032539994,107.5647185400012,50690.44243464 2026-02-14,12:53:29.000,45,11124669,-795,0,1771073608,15092.258241469994,107.57176767000055,50690.50531872 2026-02-14,12:53:30.000,45,11124607,-795,0,1771073609,15092.271714089999,107.5294728900044,50690.35160208001 2026-02-14,12:53:31.000,45,11124752,-795,0,1771073610,15092.339077189994,107.5294728900044,50690.44942176001 2026-02-14,12:53:32.000,45,11124733,-795,0,1771073611,15092.312131949999,107.48012898000161,50690.40051192001 2026-02-14,12:53:33.000,45,11124676,-795,0,1771073612,15092.278450399994,107.5153746299984,50690.49833160001 2026-02-14,12:53:34.000,45,11124728,-795,0,1771073613,15092.278450399994,107.52242375999776,50690.407499040004 2026-02-14,12:53:35.000,45,11124706,-795,0,1771073614,15092.163933129988,107.5647185400012,50690.40051192001 2026-02-14,12:53:36.000,45,11124712,-795,0,1771073615,15092.197614679993,107.50127636999969,50690.43544752 2026-02-14,12:53:37.000,45,11124707,-795,0,1771073616,15092.170669439998,107.57881679999991,50690.38653768 2026-02-14,12:53:38.000,45,11124701,-795,0,1771073617,15092.170669439998,107.58586592999927,50690.44942176001 2026-02-14,12:53:39.000,45,11124856,-795,0,1771073618,15092.211087299998,107.54357115000312,50690.428460400006 2026-02-14,12:53:40.000,45,11124685,-795,0,1771073619,15092.103306339988,107.64930810000078,50690.3236536 2026-02-14,12:53:41.000,45,11124611,-795,0,1771073620,15092.136987889993,107.59996418999799,50690.42147328001 2026-02-14,12:53:42.000,45,11124743,-795,0,1771073621,15092.110042649998,107.6281607100027,50690.44942176001 2026-02-14,12:53:43.000,45,11124679,-795,0,1771073622,15092.083097409988,107.64225897000142,50690.37955056001 2026-02-14,12:53:44.000,45,11124828,-795,0,1771073623,15092.056152169993,107.6281607100027,50690.372563439996 2026-02-14,12:53:45.000,45,11124766,-795,0,1771073624,15092.116778959993,107.59291505999863,50690.428460400006 2026-02-14,12:53:46.000,45,11124775,-795,0,1771073625,15092.022470620002,107.65635723000014,50690.49833160001 2026-02-14,12:53:47.000,45,11124657,-795,0,1771073626,15092.042679550003,107.62111158000334,50690.407499040004 2026-02-14,12:53:48.000,45,11124695,-795,0,1771073627,15092.089833719998,107.68455375000485,50690.41448616 2026-02-14,12:53:49.000,45,11124690,-795,0,1771073628,15092.110042649998,107.5294728900044,50690.51230584 2026-02-14,12:53:50.000,45,11124786,-795,0,1771073629,15092.136987889993,107.57881679999991,50690.41448616 2026-02-14,12:53:51.000,45,11124733,-795,0,1771073630,15092.103306339988,107.50127636999969,50690.45640888 2026-02-14,12:53:52.000,45,11124703,-795,0,1771073631,15092.130251579998,107.50832549999905,50690.50531872 2026-02-14,12:53:53.000,45,11124753,-795,0,1771073632,15092.116778959993,107.46603072000289,50690.49134448 2026-02-14,12:53:54.000,45,11124744,-795,0,1771073633,15092.116778959993,107.5294728900044,50690.407499040004 2026-02-14,12:53:55.000,45,11124729,-795,0,1771073634,15092.103306339988,107.55766941000184,50690.37955056001 2026-02-14,12:53:56.000,45,11124673,-795,0,1771073635,15092.076361099993,107.48717811000097,50690.49833160001 2026-02-14,12:53:57.000,45,11124765,-795,0,1771073636,15092.076361099993,107.45193246000417,50690.372563439996 2026-02-14,12:53:58.000,45,11124692,-795,0,1771073637,15092.008997999998,107.4166868100001,50690.36557632 2026-02-14,12:53:59.000,45,11124713,-795,0,1771073638,15092.029206929998,107.52242375999776,50690.45640888 2026-02-14,12:54:00.000,45,11124723,-795,0,1771073639,15091.995525379993,107.48012898000161,50690.463396 2026-02-14,12:54:01.000,45,11124678,-795,0,1771073640,15091.968580139997,107.54357115000312,50690.43544752 2026-02-14,12:54:02.000,45,11124680,-795,0,1771073641,15091.887744419997,107.52242375999776,50690.50531872 2026-02-14,12:54:03.000,45,11124732,-795,0,1771073642,15091.901217040002,107.57176767000055,50690.40051192001 2026-02-14,12:54:04.000,45,11124654,-795,0,1771073643,15091.928162279997,107.64225897000142,50690.43544752 2026-02-14,12:54:05.000,45,11124676,-795,0,1771073644,15091.874271799992,107.6634063599995,50690.407499040004 2026-02-14,12:54:06.000,45,11124749,-795,0,1771073645,15091.806908699997,107.64225897000142,50690.44942176001 2026-02-14,12:54:07.000,45,11124608,-795,0,1771073646,15091.827117629997,107.69160288000421,50690.49833160001 2026-02-14,12:54:08.000,45,11124715,-795,0,1771073647,15091.833853939992,107.75504504999844,50690.477370240005 2026-02-14,12:54:09.000,45,11124676,-795,0,1771073648,15091.887744419997,107.74799591999908,50690.540254319996 2026-02-14,12:54:10.000,45,11124679,-795,0,1771073649,15091.860799180002,107.8748802600021,50690.41448616 2026-02-14,12:54:11.000,45,11124703,-795,0,1771073650,15091.806908699997,107.81848721999995,50690.3935248 2026-02-14,12:54:12.000,45,11124744,-795,0,1771073651,15091.854062869992,107.76914331000444,50690.372563439996 2026-02-14,12:54:13.000,45,11124677,-795,0,1771073652,15091.854062869992,107.82553634999931,50690.37955056001 2026-02-14,12:54:14.000,45,11124748,-795,0,1771073653,15091.840590250002,107.8748802600021,50690.463396 2026-02-14,12:54:15.000,45,11124754,-795,0,1771073654,15091.786699769997,107.86783113000274,50690.5332672 2026-02-14,12:54:16.000,45,11124797,-795,0,1771073655,15091.759754530001,107.81848721999995,50690.3935248 2026-02-14,12:54:17.000,45,11124722,-795,0,1771073656,15091.800172390002,107.86078200000338,50690.51929296001 2026-02-14,12:54:18.000,45,11124755,-795,0,1771073657,15091.786699769997,107.84668374000466,50690.38653768 2026-02-14,12:54:19.000,45,11124796,-795,0,1771073658,15091.793436079992,107.86783113000274,50690.38653768 2026-02-14,12:54:20.000,45,11124703,-795,0,1771073659,15091.806908699997,107.85373287000402,50690.428460400006 2026-02-14,12:54:21.000,45,11124728,-795,0,1771073660,15091.820381320002,107.83963460999803,50690.42147328001 2026-02-14,12:54:22.000,45,11124698,-795,0,1771073661,15091.806908699997,107.82553634999931,50690.372563439996 2026-02-14,12:54:23.000,45,11124715,-795,0,1771073662,15091.827117629997,107.88897852000082,50690.33064072001 2026-02-14,12:54:24.000,45,11124814,-795,0,1771073663,15091.766490839997,107.88897852000082,50690.428460400006 2026-02-14,12:54:25.000,45,11124754,-795,0,1771073664,15091.847326559997,107.8748802600021,50690.428460400006 2026-02-14,12:54:26.000,45,11124756,-795,0,1771073665,15091.806908699997,107.92422417000489,50690.44243464 2026-02-14,12:54:27.000,45,11124591,-795,0,1771073666,15091.860799180002,107.90307677999954,50690.33064072001 2026-02-14,12:54:28.000,45,11124675,-795,0,1771073667,15091.779963460001,107.8748802600021,50690.42147328001 2026-02-14,12:54:29.000,45,11124787,-795,0,1771073668,15091.833853939992,107.88192939000146,50690.407499040004 2026-02-14,12:54:30.000,45,11124745,-795,0,1771073669,15091.820381320002,107.86783113000274,50690.34461496 2026-02-14,12:54:31.000,45,11124626,-795,0,1771073670,15091.854062869992,107.78324157000316,50690.29570512 2026-02-14,12:54:32.000,45,11124806,-795,0,1771073671,15091.867535489997,107.74799591999908,50690.36557632 2026-02-14,12:54:33.000,45,11124603,-795,0,1771073672,15091.881008110002,107.79733983000187,50690.31666648 2026-02-14,12:54:34.000,45,11124632,-795,0,1771073673,15091.907953349997,107.83963460999803,50690.36557632 2026-02-14,12:54:35.000,45,11124677,-675,0,1771073674,15091.867535489997,107.6634063599995,50690.35160208001 2026-02-14,12:54:36.000,45,11124717,-795,0,1771073675,15091.894480729992,107.726848530001,50690.30269224001 2026-02-14,12:54:37.000,45,11124693,-795,0,1771073676,15091.874271799992,107.67750461999822,50690.428460400006 2026-02-14,12:54:38.000,45,11124778,-795,0,1771073677,15091.867535489997,107.73389766000037,50690.3935248 2026-02-14,12:54:39.000,45,11124743,-795,0,1771073678,15091.894480729992,107.75504504999844,50690.44243464 2026-02-14,12:54:40.000,45,11124713,-795,0,1771073679,15091.867535489997,107.7620941799978,50690.407499040004 2026-02-14,12:54:41.000,45,11124662,-755,0,1771073680,15091.847326559997,107.81143809000059,50690.34461496 2026-02-14,12:54:42.000,45,11124883,-795,0,1771073681,15091.840590250002,107.76914331000444,50690.407499040004 2026-02-14,12:54:43.000,45,11124689,-795,0,1771073682,15091.894480729992,107.83258547999867,50690.3935248 2026-02-14,12:54:44.000,45,11124635,-795,0,1771073683,15091.867535489997,107.81848721999995,50690.37955056001 2026-02-14,12:54:45.000,45,11124722,-795,0,1771073684,15091.820381320002,107.83963460999803,50690.38653768 2026-02-14,12:54:46.000,45,11124703,-795,0,1771073685,15091.800172390002,107.91717503999826,50690.37955056001 2026-02-14,12:54:47.000,45,11124659,-715,0,1771073686,15091.806908699997,107.79029070000252,50690.34461496 2026-02-14,12:54:48.000,45,11124739,-795,0,1771073687,15091.827117629997,107.88192939000146,50690.260769520006 2026-02-14,12:54:49.000,45,11124758,-795,0,1771073688,15091.820381320002,107.86783113000274,50690.33064072001 2026-02-14,12:54:50.000,45,11124643,-795,0,1771073689,15091.732809289992,107.83963460999803,50690.3236536 2026-02-14,12:54:51.000,45,11124771,-795,0,1771073690,15091.867535489997,107.86078200000338,50690.44243464 2026-02-14,12:54:52.000,45,11124702,-795,0,1771073691,15091.753018219992,107.73389766000037,50690.43544752 2026-02-14,12:54:53.000,45,11124461,-795,0,1771073692,15091.874271799992,107.85373287000402,50690.41448616 2026-02-14,12:54:54.000,45,11124687,-795,0,1771073693,15091.894480729992,107.79029070000252,50690.44243464 2026-02-14,12:54:55.000,45,11124800,-795,0,1771073694,15091.827117629997,107.74094678999973,50690.3935248 2026-02-14,12:54:56.000,45,11124637,-795,0,1771073695,15091.786699769997,107.74799591999908,50690.40051192001 2026-02-14,12:54:57.000,45,11124685,-795,0,1771073696,15091.806908699997,107.70570114000293,50690.48435736 2026-02-14,12:54:58.000,45,11124788,-795,0,1771073697,15091.800172390002,107.69160288000421,50690.358589200005 2026-02-14,12:54:59.000,45,11124670,-795,0,1771073698,15091.847326559997,107.67045548999886,50690.35160208001 2026-02-14,12:55:00.000,45,11124644,-795,0,1771073699,15091.840590250002,107.6634063599995,50690.372563439996 2026-02-14,12:55:01.000,45,11124725,-795,0,1771073700,15091.874271799992,107.64930810000078,50690.407499040004 2026-02-14,12:55:02.000,45,11124710,-795,0,1771073701,15091.867535489997,107.6634063599995,50690.34461496 2026-02-14,12:55:03.000,45,11124640,-795,0,1771073702,15091.874271799992,107.71275027000229,50690.40051192001 2026-02-14,12:55:04.000,45,11124718,-795,0,1771073703,15091.860799180002,107.64225897000142,50690.48435736 2026-02-14,12:55:05.000,45,11124654,-795,0,1771073704,15091.860799180002,107.71979940000165,50690.41448616 2026-02-14,12:55:06.000,45,11124747,-795,0,1771073705,15091.887744419997,107.69865201000357,50690.372563439996 2026-02-14,12:55:07.000,45,11124595,-795,0,1771073706,15091.887744419997,107.69865201000357,50690.33762784 2026-02-14,12:55:08.000,45,11124626,-795,0,1771073707,15091.847326559997,107.726848530001,50690.407499040004 2026-02-14,12:55:09.000,45,11124761,-755,0,1771073708,15091.800172390002,107.71275027000229,50690.30269224001 2026-02-14,12:55:10.000,45,11124704,-795,0,1771073709,15091.840590250002,107.726848530001,50690.428460400006 2026-02-14,12:55:11.000,45,11124787,-795,0,1771073710,15091.806908699997,107.73389766000037,50690.38653768 2026-02-14,12:55:12.000,45,11124684,-795,0,1771073711,15091.860799180002,107.73389766000037,50690.34461496 2026-02-14,12:55:13.000,45,11124660,-795,0,1771073712,15091.840590250002,107.76914331000444,50690.29570512 2026-02-14,12:55:14.000,45,11124700,-795,0,1771073713,15091.753018219992,107.78324157000316,50690.34461496 2026-02-14,12:55:15.000,45,11124689,-795,0,1771073714,15091.833853939992,107.79733983000187,50690.37955056001 2026-02-14,12:55:16.000,45,11124603,-795,0,1771073715,15091.887744419997,107.76914331000444,50690.44243464 2026-02-14,12:55:17.000,45,11124613,-795,0,1771073716,15091.860799180002,107.82553634999931,50690.44243464 2026-02-14,12:55:18.000,45,11124715,-795,0,1771073717,15091.887744419997,107.73389766000037,50690.428460400006 2026-02-14,12:55:19.000,45,11124651,-795,0,1771073718,15091.901217040002,107.80438896000123,50690.47038312001 2026-02-14,12:55:20.000,45,11124577,-795,0,1771073719,15091.907953349997,107.67750461999822,50690.40051192001 2026-02-14,12:55:21.000,45,11124739,-795,0,1771073720,15091.968580139997,107.70570114000293,50690.34461496 2026-02-14,12:55:22.000,45,11124689,-795,0,1771073721,15091.961843830002,107.726848530001,50690.407499040004 2026-02-14,12:55:23.000,45,11124719,-795,0,1771073722,15091.961843830002,107.63520984000206,50690.372563439996 2026-02-14,12:55:24.000,45,11124737,-795,0,1771073723,15091.928162279997,107.6281607100027,50690.30269224001 2026-02-14,12:55:25.000,45,11124726,-795,0,1771073724,15091.948371209997,107.57881679999991,50690.372563439996 2026-02-14,12:55:26.000,45,11124631,-795,0,1771073725,15091.867535489997,107.62111158000334,50690.428460400006 2026-02-14,12:55:27.000,45,11124683,-795,0,1771073726,15091.961843830002,107.60701332000463,50690.38653768 2026-02-14,12:55:28.000,45,11124704,-795,0,1771073727,15091.975316449993,107.59291505999863,50690.31666648 2026-02-14,12:55:29.000,45,11124632,-795,0,1771073728,15091.968580139997,107.57176767000055,50690.31666648 2026-02-14,12:55:30.000,45,11124739,-795,0,1771073729,15091.867535489997,107.64225897000142,50690.309679360005 2026-02-14,12:55:31.000,45,11124660,-795,0,1771073730,15091.941634900002,107.6281607100027,50690.37955056001 2026-02-14,12:55:32.000,45,11124763,-795,0,1771073731,15091.881008110002,107.60701332000463,50690.358589200005 2026-02-14,12:55:33.000,45,11124545,-795,0,1771073732,15091.887744419997,107.65635723000014,50690.34461496 2026-02-14,12:55:34.000,45,11124689,-795,0,1771073733,15091.887744419997,107.726848530001,50690.35160208001 2026-02-14,12:55:35.000,45,11124711,-795,0,1771073734,15091.881008110002,107.67045548999886,50690.37955056001 2026-02-14,12:55:36.000,45,11124724,-795,0,1771073735,15091.840590250002,107.69160288000421,50690.407499040004 2026-02-14,12:55:37.000,45,11124572,-795,0,1771073736,15091.813645009992,107.74799591999908,50690.428460400006 2026-02-14,12:55:38.000,45,11124537,-795,0,1771073737,15091.793436079992,107.75504504999844,50690.33762784 2026-02-14,12:55:39.000,45,11124676,-795,0,1771073738,15091.759754530001,107.726848530001,50690.42147328001 2026-02-14,12:55:40.000,45,11124575,-795,0,1771073739,15091.800172390002,107.726848530001,50690.49134448 2026-02-14,12:55:41.000,45,11124737,-795,0,1771073740,15091.793436079992,107.68455375000485,50690.43544752 2026-02-14,12:55:42.000,45,11124731,-795,0,1771073741,15091.705864049996,107.69160288000421,50690.44243464 2026-02-14,12:55:43.000,45,11124696,-795,0,1771073742,15091.759754530001,107.68455375000485,50690.37955056001 2026-02-14,12:55:44.000,45,11124748,-795,0,1771073743,15091.719336670001,107.71275027000229,50690.372563439996 2026-02-14,12:55:45.000,45,11124703,-795,0,1771073744,15091.779963460001,107.69160288000421,50690.358589200005 2026-02-14,12:55:46.000,45,11124710,-795,0,1771073745,15091.739545600001,107.63520984000206,50690.3236536 2026-02-14,12:55:47.000,45,11124674,-795,0,1771073746,15091.753018219992,107.67045548999886,50690.35160208001 2026-02-14,12:55:48.000,45,11124757,-795,0,1771073747,15091.739545600001,107.62111158000334,50690.40051192001 2026-02-14,12:55:49.000,45,11124800,-795,0,1771073748,15091.746281909996,107.63520984000206,50690.372563439996 2026-02-14,12:55:50.000,45,11124641,-795,0,1771073749,15091.800172390002,107.55062028000248,50690.358589200005 2026-02-14,12:55:51.000,45,11124798,-795,0,1771073750,15091.739545600001,107.64225897000142,50690.26775664 2026-02-14,12:55:52.000,45,11124674,-795,0,1771073751,15091.759754530001,107.68455375000485,50690.34461496 2026-02-14,12:55:53.000,45,11124695,-715,0,1771073752,15091.726072979996,107.67750461999822,50690.29570512 2026-02-14,12:55:54.000,45,11124617,-795,0,1771073753,15091.678918810001,107.69160288000421,50690.3236536 2026-02-14,12:55:55.000,45,11124767,-795,0,1771073754,15091.726072979996,107.64930810000078,50690.33064072001 2026-02-14,12:55:56.000,45,11124666,-795,0,1771073755,15091.692391429991,107.67045548999886,50690.31666648 2026-02-14,12:55:57.000,45,11124630,-795,0,1771073756,15091.692391429991,107.70570114000293,50690.36557632 2026-02-14,12:55:58.000,45,11124844,-795,0,1771073757,15091.732809289992,107.75504504999844,50690.260769520006 2026-02-14,12:55:59.000,45,11124673,-795,0,1771073758,15091.685655119996,107.69865201000357,50690.36557632 2026-02-14,12:56:00.000,45,11124819,-795,0,1771073759,15091.658709880001,107.68455375000485,50690.27474376 2026-02-14,12:56:01.000,45,11124793,-795,0,1771073760,15091.611555709991,107.78324157000316,50690.35160208001 2026-02-14,12:56:02.000,45,11124687,-795,0,1771073761,15091.625028329996,107.74799591999908,50690.41448616 2026-02-14,12:56:03.000,45,11124693,-795,0,1771073762,15091.63850095,107.81143809000059,50690.40051192001 2026-02-14,12:56:04.000,45,11124645,-795,0,1771073763,15091.61829202,107.93127330000425,50690.47038312001 2026-02-14,12:56:05.000,45,11124709,-795,0,1771073764,15091.672182499991,107.83963460999803,50690.29570512 2026-02-14,12:56:06.000,45,11124570,-795,0,1771073765,15091.604819399996,107.95946982000169,50690.44243464 2026-02-14,12:56:07.000,45,11124655,-795,0,1771073766,15091.672182499991,107.88192939000146,50690.48435736 2026-02-14,12:56:08.000,45,11124629,-795,0,1771073767,15091.611555709991,107.89602765000018,50690.463396 2026-02-14,12:56:09.000,45,11124643,-795,0,1771073768,15091.685655119996,107.8748802600021,50690.358589200005 2026-02-14,12:56:10.000,45,11124926,-795,0,1771073769,15091.692391429991,107.86078200000338,50690.47038312001 2026-02-14,12:56:11.000,45,11124774,-795,0,1771073770,15091.692391429991,107.9101259099989,50690.44243464 2026-02-14,12:56:12.000,45,11124742,-795,0,1771073771,15091.712600359991,107.9101259099989,50690.28173088001 2026-02-14,12:56:13.000,45,11124736,-795,0,1771073772,15091.692391429991,107.86078200000338,50690.428460400006 2026-02-14,12:56:14.000,45,11124628,-795,0,1771073773,15091.699127740001,107.91717503999826,50690.41448616 2026-02-14,12:56:15.000,45,11124825,-795,0,1771073774,15091.699127740001,107.85373287000402,50690.33762784 2026-02-14,12:56:16.000,45,11124744,-795,0,1771073775,15091.665446189996,107.86078200000338,50690.372563439996 2026-02-14,12:56:17.000,45,11124719,-795,0,1771073776,15091.678918810001,107.95242069000233,50690.38653768 2026-02-14,12:56:18.000,45,11124652,-795,0,1771073777,15091.651973569991,108.00176459999784,50690.30269224001 2026-02-14,12:56:19.000,45,11124786,-795,0,1771073778,15091.672182499991,108.00176459999784,50690.372563439996 2026-02-14,12:56:20.000,45,11124778,-795,0,1771073779,15091.685655119996,108.00881373000448,50690.38653768 2026-02-14,12:56:21.000,45,11124647,-675,0,1771073780,15091.692391429991,108.09340329000406,50690.358589200005 2026-02-14,12:56:22.000,45,11124644,-795,0,1771073781,15091.705864049996,108.10750155000278,50690.372563439996 2026-02-14,12:56:23.000,45,11124713,-795,0,1771073782,15091.739545600001,108.0863541600047,50690.428460400006 2026-02-14,12:56:24.000,45,11124666,-795,0,1771073783,15091.651973569991,108.0863541600047,50690.372563439996 2026-02-14,12:56:25.000,45,11124753,-795,0,1771073784,15091.692391429991,108.11455068000214,50690.35160208001 2026-02-14,12:56:26.000,45,11124660,-795,0,1771073785,15091.712600359991,108.12864894000086,50690.288718 2026-02-14,12:56:27.000,45,11124706,-795,0,1771073786,15091.699127740001,108.10750155000278,50690.45640888 2026-02-14,12:56:28.000,45,11124692,-795,0,1771073787,15091.699127740001,108.0863541600047,50690.30269224001 2026-02-14,12:56:29.000,45,11124804,-795,0,1771073788,15091.658709880001,108.14979632999894,50690.42147328001 2026-02-14,12:56:30.000,45,11124796,-795,0,1771073789,15091.699127740001,108.12864894000086,50690.407499040004 2026-02-14,12:56:31.000,45,11124729,-795,0,1771073790,15091.651973569991,108.10045242000342,50690.358589200005 2026-02-14,12:56:32.000,45,11124624,-795,0,1771073791,15091.705864049996,108.14274719999958,50690.51230584 2026-02-14,12:56:33.000,45,11124647,-795,0,1771073792,15091.678918810001,108.1568454599983,50690.36557632 2026-02-14,12:56:34.000,45,11124634,-795,0,1771073793,15091.685655119996,108.16389458999765,50690.40051192001 2026-02-14,12:56:35.000,45,11124702,-795,0,1771073794,15091.699127740001,108.12864894000086,50690.42147328001 2026-02-14,12:56:36.000,45,11124638,-795,0,1771073795,15091.625028329996,108.11455068000214,50690.30269224001 2026-02-14,12:56:37.000,45,11124576,-795,0,1771073796,15091.672182499991,108.17094372000429,50690.36557632 2026-02-14,12:56:38.000,45,11124670,-795,0,1771073797,15091.726072979996,108.2202876299998,50690.33762784 2026-02-14,12:56:39.000,45,11124661,-795,0,1771073798,15091.625028329996,108.24848415000451,50690.3236536 2026-02-14,12:56:40.000,45,11124630,-755,0,1771073799,15091.692391429991,108.35422110000218,50690.288718 2026-02-14,12:56:41.000,45,11124733,-795,0,1771073800,15091.631764639991,108.34012284000346,50690.35160208001 2026-02-14,12:56:42.000,45,11124656,-715,0,1771073801,15091.63850095,108.40356500999769,50690.309679360005 2026-02-14,12:56:43.000,45,11124804,-795,0,1771073802,15091.631764639991,108.36127023000154,50690.30269224001 2026-02-14,12:56:44.000,45,11124821,-755,0,1771073803,15091.61829202,108.3330737100041,50690.34461496 2026-02-14,12:56:45.000,45,11124711,-795,0,1771073804,15091.503774749996,108.35422110000218,50690.33064072001 2026-02-14,12:56:46.000,45,11124745,-795,0,1771073805,15091.611555709991,108.34012284000346,50690.3236536 2026-02-14,12:56:47.000,45,11124743,-795,0,1771073806,15091.63850095,108.3330737100041,50690.30269224001 2026-02-14,12:56:48.000,45,11124754,-795,0,1771073807,15091.59808309,108.23438588999852,50690.260769520006 2026-02-14,12:56:49.000,45,11124585,-795,0,1771073808,15091.57787416,108.29782806000003,50690.288718 2026-02-14,12:56:50.000,45,11124820,-795,0,1771073809,15091.55092891999,108.30487718999939,50690.21185968001 2026-02-14,12:56:51.000,45,11124625,-795,0,1771073810,15091.651973569991,108.28372980000131,50690.260769520006 2026-02-14,12:56:52.000,45,11124724,-795,0,1771073811,15091.57787416,108.27668067000195,50690.288718 2026-02-14,12:56:53.000,45,11124767,-795,0,1771073812,15091.651973569991,108.22733675999916,50690.24679528 2026-02-14,12:56:54.000,45,11124780,-795,0,1771073813,15091.61829202,108.26258241000323,50690.33064072001 2026-02-14,12:56:55.000,45,11124696,-715,0,1771073814,15091.645237259996,108.19914024000173,50690.141988480005 2026-02-14,12:56:56.000,45,11124613,-795,0,1771073815,15091.604819399996,108.24143501999788,50690.23282104001 2026-02-14,12:56:57.000,45,11124653,-795,0,1771073816,15091.571137849991,108.28372980000131,50690.18391120001 2026-02-14,12:56:58.000,45,11124703,-795,0,1771073817,15091.523983679996,108.3330737100041,50690.204872559996 2026-02-14,12:56:59.000,45,11124669,-795,0,1771073818,15091.49703844,108.29077893000067,50690.309679360005 2026-02-14,12:57:00.000,45,11124548,-795,0,1771073819,15091.53071998999,108.36127023000154,50690.27474376 2026-02-14,12:57:01.000,45,11124618,-795,0,1771073820,15091.45662058,108.40356500999769,50690.25378240001 2026-02-14,12:57:02.000,45,11124690,-795,0,1771073821,15091.47009319999,108.4317615300024,50690.25378240001 2026-02-14,12:57:03.000,45,11124620,-795,0,1771073822,15091.44988426999,108.53044935000071,50690.36557632 2026-02-14,12:57:04.000,45,11124783,-795,0,1771073823,15091.382521169995,108.56569500000478,50690.26775664 2026-02-14,12:57:05.000,45,11124684,-795,0,1771073824,15091.37578486,108.58684239000286,50690.24679528 2026-02-14,12:57:06.000,45,11124794,-795,0,1771073825,15091.321894379995,108.69257934000052,50690.23282104001 2026-02-14,12:57:07.000,45,11124695,-795,0,1771073826,15091.26800389999,108.65733369000372,50690.25378240001 2026-02-14,12:57:08.000,45,11124725,-795,0,1771073827,15091.29494914,108.74897238000267,50690.25378240001 2026-02-14,12:57:09.000,45,11124694,-795,0,1771073828,15091.335367,108.69257934000052,50690.25378240001 2026-02-14,12:57:10.000,45,11124722,-795,0,1771073829,15091.321894379995,108.77011977000075,50690.28173088001 2026-02-14,12:57:11.000,45,11124682,-795,0,1771073830,15091.39599379,108.74192325000331,50690.239808160004 2026-02-14,12:57:12.000,45,11124720,-795,0,1771073831,15091.38925747999,108.75602151000203,50690.23282104001 2026-02-14,12:57:13.000,45,11124692,-795,0,1771073832,15091.38925747999,108.79126715999882,50690.25378240001 2026-02-14,12:57:14.000,45,11124690,-795,0,1771073833,15091.45662058,108.84061107000161,50690.239808160004 2026-02-14,12:57:15.000,45,11124562,-755,0,1771073834,15091.544192609996,108.7771689000001,50690.18391120001 2026-02-14,12:57:16.000,45,11124654,-795,0,1771073835,15091.49703844,108.81241455000418,50690.29570512 2026-02-14,12:57:17.000,45,11124776,-795,0,1771073836,15091.544192609996,108.79831628999818,50690.19788544 2026-02-14,12:57:18.000,45,11124711,-795,0,1771073837,15091.564401539996,108.6784810800018,50690.26775664 2026-02-14,12:57:19.000,45,11124561,-795,0,1771073838,15091.611555709991,108.74192325000331,50690.1489756 2026-02-14,12:57:20.000,45,11124788,-795,0,1771073839,15091.57787416,108.70667759999924,50690.288718 2026-02-14,12:57:21.000,45,11124565,-795,0,1771073840,15091.55766523,108.69962846999988,50690.21185968001 2026-02-14,12:57:22.000,45,11124721,-795,0,1771073841,15091.523983679996,108.68553021000116,50690.18391120001 2026-02-14,12:57:23.000,45,11124732,-795,0,1771073842,15091.57787416,108.60798978000093,50690.17692408 2026-02-14,12:57:24.000,45,11124735,-795,0,1771073843,15091.55092891999,108.74192325000331,50690.21185968001 2026-02-14,12:57:25.000,45,11124817,-715,0,1771073844,15091.45662058,108.6150389100003,50690.190898320005 2026-02-14,12:57:26.000,45,11124595,-795,0,1771073845,15091.47009319999,108.6784810800018,50690.239808160004 2026-02-14,12:57:27.000,45,11124854,-795,0,1771073846,15091.40946640999,108.69962846999988,50690.34461496 2026-02-14,12:57:28.000,45,11124649,-795,0,1771073847,15091.40946640999,108.73487412000395,50690.23282104001 2026-02-14,12:57:29.000,45,11124787,-795,0,1771073848,15091.422939029995,108.69962846999988,50690.239808160004 2026-02-14,12:57:30.000,45,11124632,-795,0,1771073849,15091.43641165,108.7771689000001,50690.2188468 2026-02-14,12:57:31.000,45,11124779,-795,0,1771073850,15091.38925747999,108.69257934000052,50690.358589200005 2026-02-14,12:57:32.000,45,11124672,-795,0,1771073851,15091.41620272,108.79831628999818,50690.33064072001 2026-02-14,12:57:33.000,45,11124730,-795,0,1771073852,15091.362312239995,108.81946368000354,50690.29570512 2026-02-14,12:57:34.000,45,11124747,-795,0,1771073853,15091.37578486,108.81946368000354,50690.25378240001 2026-02-14,12:57:35.000,45,11124723,-795,0,1771073854,15091.35557593,108.91110237000248,50690.23282104001 2026-02-14,12:57:36.000,45,11124749,-795,0,1771073855,15091.40946640999,108.8265128100029,50690.309679360005 2026-02-14,12:57:37.000,45,11124724,-795,0,1771073856,15091.422939029995,108.8899549800044,50690.29570512 2026-02-14,12:57:38.000,45,11124756,-795,0,1771073857,15091.402730099995,108.79831628999818,50690.28173088001 2026-02-14,12:57:39.000,45,11124715,-795,0,1771073858,15091.49703844,108.68553021000116,50690.30269224001 2026-02-14,12:57:40.000,45,11124687,-795,0,1771073859,15091.47009319999,108.70667759999924,50690.23282104001 2026-02-14,12:57:41.000,45,11124652,-795,0,1771073860,15091.523983679996,108.60094065000158,50690.31666648 2026-02-14,12:57:42.000,45,11124788,-795,0,1771073861,15091.571137849991,108.56569500000478,50690.190898320005 2026-02-14,12:57:43.000,45,11124680,-795,0,1771073862,15091.544192609996,108.51635109000199,50690.22583392 2026-02-14,12:57:44.000,45,11124652,-795,0,1771073863,15091.55766523,108.50930196000263,50690.26775664 2026-02-14,12:57:45.000,45,11124686,-795,0,1771073864,15091.57787416,108.53749848000007,50690.30269224001 2026-02-14,12:57:46.000,45,11124791,-795,0,1771073865,15091.591346779991,108.45995804999984,50690.27474376 2026-02-14,12:57:47.000,45,11124796,-795,0,1771073866,15091.564401539996,108.45995804999984,50690.25378240001 2026-02-14,12:57:48.000,45,11124712,-795,0,1771073867,15091.571137849991,108.4317615300024,50690.30269224001 2026-02-14,12:57:49.000,45,11124580,-795,0,1771073868,15091.604819399996,108.50225283000327,50690.28173088001 2026-02-14,12:57:50.000,45,11124774,-795,0,1771073869,15091.51051105999,108.60798978000093,50690.288718 2026-02-14,12:57:51.000,45,11124611,-795,0,1771073870,15091.443147959995,108.57274413000414,50690.30269224001 2026-02-14,12:57:52.000,45,11124642,-795,0,1771073871,15091.38925747999,108.65028456000437,50690.25378240001 2026-02-14,12:57:53.000,45,11124673,-795,0,1771073872,15091.37578486,108.65028456000437,50690.26775664 2026-02-14,12:57:54.000,45,11124692,-795,0,1771073873,15091.335367,108.69962846999988,50690.31666648 2026-02-14,12:57:55.000,45,11124653,-795,0,1771073874,15091.29494914,108.73487412000395,50690.288718 2026-02-14,12:57:56.000,45,11124716,-795,0,1771073875,15091.25453128,108.81241455000418,50690.309679360005 2026-02-14,12:57:57.000,45,11124707,-795,0,1771073876,15091.25453128,108.75602151000203,50690.30269224001 2026-02-14,12:57:58.000,45,11124695,-795,0,1771073877,15091.22758603999,108.78421802999947,50690.27474376 2026-02-14,12:57:59.000,45,11124709,-795,0,1771073878,15091.220849729994,108.84061107000161,50690.19788544 2026-02-14,12:58:00.000,45,11124759,-795,0,1771073879,15091.220849729994,108.81241455000418,50690.33762784 2026-02-14,12:58:01.000,45,11124679,-795,0,1771073880,15091.19390449,108.84061107000161,50690.21185968001 2026-02-14,12:58:02.000,45,11124653,-795,0,1771073881,15091.23432235,108.8265128100029,50690.288718 2026-02-14,12:58:03.000,45,11124810,-795,0,1771073882,15091.25453128,108.87585671999841,50690.33064072001 2026-02-14,12:58:04.000,45,11124646,-795,0,1771073883,15091.301685449995,108.83356194000226,50690.25378240001 2026-02-14,12:58:05.000,45,11124665,-795,0,1771073884,15091.37578486,108.86880758999905,50690.204872559996 2026-02-14,12:58:06.000,45,11124606,-795,0,1771073885,15091.35557593,108.7771689000001,50690.25378240001 2026-02-14,12:58:07.000,45,11124658,-795,0,1771073886,15091.41620272,108.86880758999905,50690.30269224001 2026-02-14,12:58:08.000,45,11124650,-795,0,1771073887,15091.443147959995,108.79831628999818,50690.33064072001 2026-02-14,12:58:09.000,45,11124743,-795,0,1771073888,15091.483565819995,108.7771689000001,50690.33064072001 2026-02-14,12:58:10.000,45,11124734,-795,0,1771073889,15091.5374563,108.85470933000033,50690.33064072001 2026-02-14,12:58:11.000,45,11124694,-795,0,1771073890,15091.544192609996,108.8265128100029,50690.31666648 2026-02-14,12:58:12.000,45,11124696,-715,0,1771073891,15091.53071998999,108.75602151000203,50690.30269224001 2026-02-14,12:58:13.000,45,11124663,-795,0,1771073892,15091.564401539996,108.73487412000395,50690.260769520006 2026-02-14,12:58:14.000,45,11124662,-795,0,1771073893,15091.49703844,108.76307064000139,50690.239808160004 2026-02-14,12:58:15.000,45,11124715,-795,0,1771073894,15091.49030212999,108.79831628999818,50690.22583392 2026-02-14,12:58:16.000,45,11124564,-795,0,1771073895,15091.544192609996,108.7137267299986,50690.27474376 2026-02-14,12:58:17.000,45,11124614,-715,0,1771073896,15091.51051105999,108.70667759999924,50690.239808160004 2026-02-14,12:58:18.000,45,11124702,-795,0,1771073897,15091.463356889995,108.72077585999796,50690.288718 2026-02-14,12:58:19.000,45,11124759,-795,0,1771073898,15091.49703844,108.64323542999773,50690.288718 2026-02-14,12:58:20.000,45,11124641,-795,0,1771073899,15091.47682951,108.73487412000395,50690.29570512 2026-02-14,12:58:21.000,45,11124628,-795,0,1771073900,15091.564401539996,108.67143195000244,50690.31666648 2026-02-14,12:58:22.000,45,11124697,-795,0,1771073901,15091.55092891999,108.69257934000052,50690.30269224001 2026-02-14,12:58:23.000,45,11124689,-795,0,1771073902,15091.57787416,108.7771689000001,50690.30269224001 2026-02-14,12:58:24.000,45,11124760,-795,0,1771073903,15091.584610469996,108.74192325000331,50690.29570512 2026-02-14,12:58:25.000,45,11124609,-795,0,1771073904,15091.631764639991,108.74897238000267,50690.309679360005 2026-02-14,12:58:26.000,45,11124660,-795,0,1771073905,15091.604819399996,108.74192325000331,50690.358589200005 2026-02-14,12:58:27.000,45,11124701,-795,0,1771073906,15091.651973569991,108.76307064000139,50690.30269224001 2026-02-14,12:58:28.000,45,11124693,-795,0,1771073907,15091.63850095,108.79126715999882,50690.37955056001 2026-02-14,12:58:29.000,45,11124682,-755,0,1771073908,15091.658709880001,108.78421802999947,50690.372563439996 2026-02-14,12:58:30.000,45,11124722,-795,0,1771073909,15091.658709880001,108.84766020000097,50690.3236536 2026-02-14,12:58:31.000,45,11124782,-795,0,1771073910,15091.685655119996,108.83356194000226,50690.27474376 2026-02-14,12:58:32.000,45,11124664,-795,0,1771073911,15091.705864049996,108.81241455000418,50690.33064072001 2026-02-14,12:58:33.000,45,11124740,-795,0,1771073912,15091.699127740001,108.81946368000354,50690.31666648 2026-02-14,12:58:34.000,45,11124731,-795,0,1771073913,15091.672182499991,108.78421802999947,50690.239808160004 2026-02-14,12:58:35.000,45,11124714,-795,0,1771073914,15091.678918810001,108.81241455000418,50690.204872559996 2026-02-14,12:58:36.000,45,11124690,-795,0,1771073915,15091.712600359991,108.75602151000203,50690.3236536 2026-02-14,12:58:37.000,45,11124627,-795,0,1771073916,15091.658709880001,108.7137267299986,50690.24679528 2026-02-14,12:58:38.000,45,11124740,-795,0,1771073917,15091.665446189996,108.68553021000116,50690.33762784 2026-02-14,12:58:39.000,45,11124744,-795,0,1771073918,15091.645237259996,108.66438282000308,50690.239808160004 2026-02-14,12:58:40.000,45,11124650,-795,0,1771073919,15091.625028329996,108.63618629999837,50690.31666648 2026-02-14,12:58:41.000,45,11124668,-795,0,1771073920,15091.63850095,108.6150389100003,50690.22583392 2026-02-14,12:58:42.000,45,11124569,-795,0,1771073921,15091.564401539996,108.6784810800018,50690.16294984001 2026-02-14,12:58:43.000,45,11124643,-795,0,1771073922,15091.57787416,108.60798978000093,50690.093078640006 2026-02-14,12:58:44.000,45,11124830,-795,0,1771073923,15091.61829202,108.62208803999965,50690.141988480005 2026-02-14,12:58:45.000,45,11124656,-795,0,1771073924,15091.51051105999,108.62208803999965,50690.12102712 2026-02-14,12:58:46.000,45,11124605,-795,0,1771073925,15091.57787416,108.64323542999773,50690.141988480005 2026-02-14,12:58:47.000,45,11124696,-795,0,1771073926,15091.61829202,108.69962846999988,50690.1489756 2026-02-14,12:58:48.000,45,11124753,-795,0,1771073927,15091.57787416,108.65028456000437,50690.21185968001 2026-02-14,12:58:49.000,45,11124622,-795,0,1771073928,15091.591346779991,108.64323542999773,50690.10705288 2026-02-14,12:58:50.000,45,11124691,-795,0,1771073929,15091.503774749996,108.79126715999882,50690.16294984001 2026-02-14,12:58:51.000,45,11124682,-795,0,1771073930,15091.564401539996,108.73487412000395,50690.21185968001 2026-02-14,12:58:52.000,45,11124745,-795,0,1771073931,15091.55092891999,108.76307064000139,50690.141988480005 2026-02-14,12:58:53.000,45,11124573,-795,0,1771073932,15091.584610469996,108.69962846999988,50690.23282104001 2026-02-14,12:58:54.000,45,11124688,-795,0,1771073933,15091.591346779991,108.72782499000459,50690.26775664 2026-02-14,12:58:55.000,45,11124726,-795,0,1771073934,15091.55092891999,108.6784810800018,50690.24679528 2026-02-14,12:58:56.000,45,11124722,-795,0,1771073935,15091.584610469996,108.73487412000395,50690.19788544 2026-02-14,12:58:57.000,45,11124701,-635,0,1771073936,15091.611555709991,108.6784810800018,50690.288718 2026-02-14,12:58:58.000,45,11124662,-795,0,1771073937,15091.611555709991,108.70667759999924,50690.2188468 2026-02-14,12:58:59.000,45,11124676,-795,0,1771073938,15091.59808309,108.66438282000308,50690.19788544 2026-02-14,12:59:00.000,45,11124736,-795,0,1771073939,15091.584610469996,108.62208803999965,50690.239808160004 2026-02-14,12:59:01.000,45,11124726,-795,0,1771073940,15091.564401539996,108.65028456000437,50690.18391120001 2026-02-14,12:59:02.000,45,11124724,-795,0,1771073941,15091.625028329996,108.58684239000286,50690.21185968001 2026-02-14,12:59:03.000,45,11124619,-795,0,1771073942,15091.63850095,108.60094065000158,50690.17692408 2026-02-14,12:59:04.000,45,11124720,-795,0,1771073943,15091.59808309,108.65028456000437,50690.25378240001 2026-02-14,12:59:05.000,45,11124624,-795,0,1771073944,15091.571137849991,108.62208803999965,50690.24679528 2026-02-14,12:59:06.000,45,11124737,-795,0,1771073945,15091.59808309,108.68553021000116,50690.2188468 2026-02-14,12:59:07.000,45,11124739,-795,0,1771073946,15091.57787416,108.72077585999796,50690.29570512 2026-02-14,12:59:08.000,45,11124786,-795,0,1771073947,15091.5374563,108.7137267299986,50690.288718 2026-02-14,12:59:09.000,45,11124640,-795,0,1771073948,15091.51724737,108.83356194000226,50690.3236536 2026-02-14,12:59:10.000,45,11124600,-795,0,1771073949,15091.49030212999,108.8265128100029,50690.23282104001 2026-02-14,12:59:11.000,45,11124726,-795,0,1771073950,15091.49030212999,108.84766020000097,50690.18391120001 2026-02-14,12:59:12.000,45,11124644,-795,0,1771073951,15091.523983679996,108.84766020000097,50690.23282104001 2026-02-14,12:59:13.000,45,11124684,-795,0,1771073952,15091.5374563,108.87585671999841,50690.2188468 2026-02-14,12:59:14.000,45,11124684,-795,0,1771073953,15091.544192609996,108.87585671999841,50690.239808160004 2026-02-14,12:59:15.000,45,11124716,-795,0,1771073954,15091.544192609996,108.84766020000097,50690.2188468 2026-02-14,12:59:16.000,45,11124640,-715,0,1771073955,15091.59808309,108.75602151000203,50690.17692408 2026-02-14,12:59:17.000,45,11124637,-795,0,1771073956,15091.53071998999,108.7771689000001,50690.1489756 2026-02-14,12:59:18.000,45,11124709,-795,0,1771073957,15091.55766523,108.78421802999947,50690.141988480005 2026-02-14,12:59:19.000,45,11124702,-715,0,1771073958,15091.658709880001,108.66438282000308,50690.190898320005 2026-02-14,12:59:20.000,45,11124610,-795,0,1771073959,15091.658709880001,108.63618629999837,50690.22583392 2026-02-14,12:59:21.000,45,11124701,-795,0,1771073960,15091.692391429991,108.53044935000071,50690.17692408 2026-02-14,12:59:22.000,45,11124643,-795,0,1771073961,15091.705864049996,108.55159673999879,50690.13500136001 2026-02-14,12:59:23.000,45,11124728,-795,0,1771073962,15091.732809289992,108.52340022000135,50690.26775664 2026-02-14,12:59:24.000,45,11124690,-795,0,1771073963,15091.766490839997,108.50930196000263,50690.08609152001 2026-02-14,12:59:25.000,45,11124711,-795,0,1771073964,15091.746281909996,108.49520370000391,50690.13500136001 2026-02-14,12:59:26.000,45,11124613,-795,0,1771073965,15091.766490839997,108.53044935000071,50690.1489756 2026-02-14,12:59:27.000,45,11124657,-795,0,1771073966,15091.766490839997,108.4670071799992,50690.15596272 2026-02-14,12:59:28.000,45,11124628,-795,0,1771073967,15091.732809289992,108.50225283000327,50690.16294984001 2026-02-14,12:59:29.000,45,11124666,-795,0,1771073968,15091.746281909996,108.45290892000048,50690.0791044 2026-02-14,12:59:30.000,45,11124693,-795,0,1771073969,15091.773227149992,108.49520370000391,50690.1489756 2026-02-14,12:59:31.000,45,11124722,-795,0,1771073970,15091.631764639991,108.42471240000305,50690.141988480005 2026-02-14,12:59:32.000,45,11124726,-795,0,1771073971,15091.692391429991,108.43881066000176,50690.08609152001 2026-02-14,12:59:33.000,45,11124708,-795,0,1771073972,15091.672182499991,108.41766327000369,50690.190898320005 2026-02-14,12:59:34.000,45,11124609,-795,0,1771073973,15091.631764639991,108.41061414000433,50690.21185968001 2026-02-14,12:59:35.000,45,11124686,-715,0,1771073974,15091.658709880001,108.44585979000112,50690.17692408 2026-02-14,12:59:36.000,45,11124612,-795,0,1771073975,15091.625028329996,108.52340022000135,50690.17692408 2026-02-14,12:59:37.000,45,11124654,-795,0,1771073976,15091.631764639991,108.44585979000112,50690.1489756 2026-02-14,12:59:38.000,45,11124710,-795,0,1771073977,15091.604819399996,108.45290892000048,50690.13500136001 2026-02-14,12:59:39.000,45,11124690,-795,0,1771073978,15091.651973569991,108.48110543999792,50690.13500136001 2026-02-14,12:59:40.000,45,11124766,-795,0,1771073979,15091.678918810001,108.50225283000327,50690.15596272 2026-02-14,12:59:41.000,45,11124682,-795,0,1771073980,15091.712600359991,108.45995804999984,50690.18391120001 2026-02-14,12:59:42.000,45,11124753,-795,0,1771073981,15091.699127740001,108.48815457000455,50690.17692408 2026-02-14,12:59:43.000,45,11124640,-795,0,1771073982,15091.746281909996,108.55159673999879,50690.25378240001 2026-02-14,12:59:44.000,45,11124680,-795,0,1771073983,15091.786699769997,108.45995804999984,50690.33762784 2026-02-14,12:59:45.000,45,11124661,-795,0,1771073984,15091.779963460001,108.52340022000135,50690.27474376 2026-02-14,12:59:46.000,45,11124645,-795,0,1771073985,15091.793436079992,108.4670071799992,50690.239808160004 2026-02-14,12:59:47.000,45,11124747,-755,0,1771073986,15091.746281909996,108.4670071799992,50690.204872559996 2026-02-14,12:59:48.000,45,11124672,-795,0,1771073987,15091.813645009992,108.43881066000176,50690.15596272 2026-02-14,12:59:49.000,45,11124692,-795,0,1771073988,15091.813645009992,108.41766327000369,50690.204872559996 2026-02-14,12:59:50.000,45,11124727,-795,0,1771073989,15091.800172390002,108.4317615300024,50690.204872559996 2026-02-14,12:59:51.000,45,11124660,-795,0,1771073990,15091.773227149992,108.38241761999961,50690.15596272 2026-02-14,12:59:52.000,45,11124648,-795,0,1771073991,15091.786699769997,108.38946674999897,50690.19788544 2026-02-14,12:59:53.000,45,11124688,-795,0,1771073992,15091.759754530001,108.41061414000433,50690.12801424 2026-02-14,12:59:54.000,45,11124743,-795,0,1771073993,15091.800172390002,108.36127023000154,50690.13500136001 2026-02-14,12:59:55.000,45,11124707,-755,0,1771073994,15091.806908699997,108.34012284000346,50690.17692408 2026-02-14,12:59:56.000,45,11124657,-795,0,1771073995,15091.854062869992,108.37536849000026,50690.141988480005 2026-02-14,12:59:57.000,45,11124700,-795,0,1771073996,15091.800172390002,108.38241761999961,50690.11404000001 2026-02-14,12:59:58.000,45,11124674,-795,0,1771073997,15091.820381320002,108.36127023000154,50690.18391120001 2026-02-14,12:59:59.000,45,11124738,-795,0,1771073998,15091.800172390002,108.35422110000218,50690.19788544 2026-02-14,13:00:00.000,45,11124694,-795,0,1771073999,15091.820381320002,108.35422110000218,50690.1489756 2026-02-14,13:00:01.000,45,11124715,-795,0,1771074000,15091.867535489997,108.34717197000282,50690.10006576 2026-02-14,13:00:02.000,45,11124654,-795,0,1771074001,15091.813645009992,108.38241761999961,50690.16294984001 2026-02-14,13:00:03.000,45,11124688,-795,0,1771074002,15091.860799180002,108.39651587999833,50690.15596272 2026-02-14,13:00:04.000,45,11124719,-795,0,1771074003,15091.860799180002,108.34717197000282,50690.13500136001 2026-02-14,13:00:05.000,45,11124723,-795,0,1771074004,15091.867535489997,108.3330737100041,50690.2188468 2026-02-14,13:00:06.000,45,11124665,-795,0,1771074005,15091.854062869992,108.35422110000218,50690.141988480005 2026-02-14,13:00:07.000,45,11124675,-795,0,1771074006,15091.901217040002,108.31192631999875,50690.204872559996 2026-02-14,13:00:08.000,45,11124738,-795,0,1771074007,15091.968580139997,108.28372980000131,50690.141988480005 2026-02-14,13:00:09.000,45,11124644,-795,0,1771074008,15091.961843830002,108.25553328000387,50690.21185968001 2026-02-14,13:00:10.000,45,11124625,-795,0,1771074009,15092.035943239993,108.19209111000237,50690.16294984001 2026-02-14,13:00:11.000,45,11124663,-795,0,1771074010,15092.015734309993,108.16389458999765,50690.12801424 2026-02-14,13:00:12.000,45,11124637,-795,0,1771074011,15092.096570029993,108.20618937000108,50690.12801424 2026-02-14,13:00:13.000,45,11124694,-795,0,1771074012,15092.076361099993,108.12864894000086,50690.141988480005 2026-02-14,13:00:14.000,45,11124772,-795,0,1771074013,15092.056152169993,108.1568454599983,50690.1489756 2026-02-14,13:00:15.000,45,11124691,-795,0,1771074014,15092.062888479988,108.10750155000278,50690.18391120001 2026-02-14,13:00:16.000,45,11124725,-795,0,1771074015,15092.069624789998,108.07225589999871,50690.10006576 2026-02-14,13:00:17.000,45,11124818,-755,0,1771074016,15092.123515269988,108.05110851000063,50690.08609152001 2026-02-14,13:00:18.000,45,11124677,-795,0,1771074017,15092.130251579998,108.14979632999894,50690.18391120001 2026-02-14,13:00:19.000,45,11124598,-795,0,1771074018,15092.096570029993,108.12864894000086,50690.12801424 2026-02-14,13:00:20.000,45,11124717,-795,0,1771074019,15092.163933129988,108.11455068000214,50690.10705288 2026-02-14,13:00:21.000,45,11124738,-795,0,1771074020,15092.089833719998,108.1215998100015,50690.1489756 2026-02-14,13:00:22.000,45,11124688,-795,0,1771074021,15092.096570029993,108.07225589999871,50690.05814304 2026-02-14,13:00:23.000,45,11124605,-795,0,1771074022,15092.123515269988,108.06520676999935,50690.10705288 2026-02-14,13:00:24.000,45,11124700,-795,0,1771074023,15092.089833719998,108.04405938000127,50690.18391120001 2026-02-14,13:00:25.000,45,11124726,-795,0,1771074024,15092.049415859998,107.96651895000105,50690.2188468 2026-02-14,13:00:26.000,45,11124709,-795,0,1771074025,15092.015734309993,108.04405938000127,50690.16294984001 2026-02-14,13:00:27.000,45,11124662,-795,0,1771074026,15091.995525379993,108.05110851000063,50690.12102712 2026-02-14,13:00:28.000,45,11124690,-795,0,1771074027,15091.975316449993,108.05815763999999,50690.15596272 2026-02-14,13:00:29.000,45,11124612,-795,0,1771074028,15092.022470620002,108.00881373000448,50690.1489756 2026-02-14,13:00:30.000,45,11124667,-795,0,1771074029,15092.049415859998,108.05815763999999,50690.19788544 2026-02-14,13:00:31.000,45,11124684,-795,0,1771074030,15092.008997999998,108.05110851000063,50690.141988480005 2026-02-14,13:00:32.000,45,11124538,-795,0,1771074031,15092.002261690002,108.17799285000365,50690.204872559996 2026-02-14,13:00:33.000,45,11124637,-795,0,1771074032,15092.049415859998,108.14979632999894,50690.141988480005 2026-02-14,13:00:34.000,45,11124645,-795,0,1771074033,15092.022470620002,108.17799285000365,50690.1489756 2026-02-14,13:00:35.000,45,11124708,-795,0,1771074034,15092.008997999998,108.14274719999958,50690.17692408 2026-02-14,13:00:36.000,45,11124694,-795,0,1771074035,15092.056152169993,108.21323850000044,50690.15596272 2026-02-14,13:00:37.000,45,11124754,-795,0,1771074036,15092.042679550003,108.12864894000086,50690.12801424 2026-02-14,13:00:38.000,45,11124731,-795,0,1771074037,15092.089833719998,108.13569807000022,50690.12102712 2026-02-14,13:00:39.000,45,11124648,-795,0,1771074038,15092.049415859998,108.10750155000278,50690.16993696 2026-02-14,13:00:40.000,45,11124617,-795,0,1771074039,15092.056152169993,108.1215998100015,50690.023207440005 2026-02-14,13:00:41.000,45,11124746,-795,0,1771074040,15092.062888479988,108.0863541600047,50690.00224608 2026-02-14,13:00:42.000,45,11124631,-795,0,1771074041,15092.110042649998,108.04405938000127,50690.10705288 2026-02-14,13:00:43.000,45,11124756,-795,0,1771074042,15092.083097409988,107.98061720999976,50690.05814304 2026-02-14,13:00:44.000,45,11124670,-795,0,1771074043,15092.163933129988,107.9735680800004,50690.093078640006 2026-02-14,13:00:45.000,45,11124678,-795,0,1771074044,15092.116778959993,107.9101259099989,50690.141988480005 2026-02-14,13:00:46.000,45,11124656,-795,0,1771074045,15092.049415859998,107.89602765000018,50690.1489756 2026-02-14,13:00:47.000,45,11124624,-795,0,1771074046,15092.015734309993,107.98766633999912,50690.25378240001 2026-02-14,13:00:48.000,45,11124600,-795,0,1771074047,15092.056152169993,107.96651895000105,50690.12801424 2026-02-14,13:00:49.000,45,11124715,-795,0,1771074048,15092.008997999998,107.96651895000105,50690.16294984001 2026-02-14,13:00:50.000,45,11124667,-795,0,1771074049,15092.008997999998,107.9101259099989,50690.12102712 2026-02-14,13:00:51.000,45,11124689,-795,0,1771074050,15092.015734309993,107.9735680800004,50690.16294984001 2026-02-14,13:00:52.000,45,11124638,-795,0,1771074051,15091.995525379993,108.04405938000127,50690.17692408 2026-02-14,13:00:53.000,45,11124742,-795,0,1771074052,15091.988789069997,108.07225589999871,50690.190898320005 2026-02-14,13:00:54.000,45,11124755,-795,0,1771074053,15091.995525379993,108.1215998100015,50690.18391120001 2026-02-14,13:00:55.000,45,11124758,-715,0,1771074054,15091.948371209997,108.13569807000022,50690.0791044 2026-02-14,13:00:56.000,45,11124680,-795,0,1771074055,15092.022470620002,108.1215998100015,50690.13500136001 2026-02-14,13:00:57.000,45,11124665,-795,0,1771074056,15092.042679550003,108.11455068000214,50690.10705288 2026-02-14,13:00:58.000,45,11124612,-795,0,1771074057,15092.069624789998,108.0863541600047,50690.141988480005 2026-02-14,13:00:59.000,45,11124656,-795,0,1771074058,15092.089833719998,108.17094372000429,50690.190898320005 2026-02-14,13:01:00.000,45,11124785,-795,0,1771074059,15092.110042649998,108.14274719999958,50690.19788544 2026-02-14,13:01:01.000,45,11124705,-675,0,1771074060,15092.110042649998,108.17799285000365,50690.17692408 2026-02-14,13:01:02.000,45,11124721,-795,0,1771074061,15092.123515269988,108.13569807000022,50690.19788544 2026-02-14,13:01:03.000,45,11124724,-795,0,1771074062,15092.136987889993,108.10750155000278,50690.23282104001 2026-02-14,13:01:04.000,45,11124710,-795,0,1771074063,15092.177405749993,108.07225589999871,50690.1489756 2026-02-14,13:01:05.000,45,11124695,-795,0,1771074064,15092.157196819993,108.00881373000448,50690.15596272 2026-02-14,13:01:06.000,45,11124689,-795,0,1771074065,15092.190878369998,108.07225589999871,50690.204872559996 2026-02-14,13:01:07.000,45,11124666,-795,0,1771074066,15092.150460509998,108.06520676999935,50690.141988480005 2026-02-14,13:01:08.000,45,11124660,-675,0,1771074067,15092.163933129988,108.05110851000063,50690.18391120001 2026-02-14,13:01:09.000,45,11124691,-795,0,1771074068,15092.190878369998,108.10045242000342,50690.1489756 2026-02-14,13:01:10.000,45,11124577,-795,0,1771074069,15092.204350989989,108.02996112000255,50690.18391120001 2026-02-14,13:01:11.000,45,11124615,-795,0,1771074070,15092.217823609994,108.12864894000086,50690.13500136001 2026-02-14,13:01:12.000,45,11124713,-795,0,1771074071,15092.231296229998,108.05110851000063,50690.18391120001 2026-02-14,13:01:13.000,45,11124672,-795,0,1771074072,15092.157196819993,108.02996112000255,50690.11404000001 2026-02-14,13:01:14.000,45,11124762,-795,0,1771074073,15092.177405749993,108.06520676999935,50690.16993696 2026-02-14,13:01:15.000,45,11124667,-795,0,1771074074,15092.258241469994,107.99471546999848,50690.10006576 2026-02-14,13:01:16.000,45,11124568,-795,0,1771074075,15092.217823609994,108.00881373000448,50690.072117280004 2026-02-14,13:01:17.000,45,11124834,-795,0,1771074076,15092.251505159998,108.05815763999999,50690.05814304 2026-02-14,13:01:18.000,45,11124773,-795,0,1771074077,15092.224559919989,108.03701025000191,50690.17692408 2026-02-14,13:01:19.000,45,11124638,-795,0,1771074078,15092.258241469994,108.04405938000127,50690.24679528 2026-02-14,13:01:20.000,45,11124667,-795,0,1771074079,15092.197614679993,108.09340329000406,50690.12102712 2026-02-14,13:01:21.000,45,11124676,-795,0,1771074080,15092.238032539994,108.10750155000278,50690.11404000001 2026-02-14,13:01:22.000,45,11124634,-795,0,1771074081,15092.190878369998,108.03701025000191,50690.16993696 2026-02-14,13:01:23.000,45,11124748,-795,0,1771074082,15092.204350989989,108.05110851000063,50690.13500136001 2026-02-14,13:01:24.000,45,11124656,-795,0,1771074083,15092.238032539994,108.05815763999999,50690.11404000001 2026-02-14,13:01:25.000,45,11124695,-795,0,1771074084,15092.217823609994,108.07930502999807,50690.11404000001 2026-02-14,13:01:26.000,45,11124663,-795,0,1771074085,15092.170669439998,108.00176459999784,50690.10705288 2026-02-14,13:01:27.000,45,11124688,-795,0,1771074086,15092.197614679993,108.00176459999784,50690.12102712 2026-02-14,13:01:28.000,45,11124634,-715,0,1771074087,15092.177405749993,108.1215998100015,50690.12801424 2026-02-14,13:01:29.000,45,11124673,-795,0,1771074088,15092.211087299998,108.04405938000127,50690.08609152001 2026-02-14,13:01:30.000,45,11124676,-795,0,1771074089,15092.190878369998,108.04405938000127,50690.21185968001 2026-02-14,13:01:31.000,45,11124494,-795,0,1771074090,15092.278450399994,108.05815763999999,50690.12801424 2026-02-14,13:01:32.000,45,11124726,-715,0,1771074091,15092.251505159998,107.95946982000169,50690.22583392 2026-02-14,13:01:33.000,45,11124783,-795,0,1771074092,15092.238032539994,107.95946982000169,50690.1489756 2026-02-14,13:01:34.000,45,11124638,-795,0,1771074093,15092.264977779989,107.95946982000169,50690.17692408 2026-02-14,13:01:35.000,45,11124747,-795,0,1771074094,15092.312131949999,107.95242069000233,50690.16993696 2026-02-14,13:01:36.000,45,11124672,-795,0,1771074095,15092.278450399994,107.93832243000361,50690.21185968001 2026-02-14,13:01:37.000,45,11124674,-795,0,1771074096,15092.318868259994,107.88897852000082,50690.093078640006 2026-02-14,13:01:38.000,45,11124719,-795,0,1771074097,15092.352549809999,107.84668374000466,50690.04416880001 2026-02-14,13:01:39.000,45,11124682,-795,0,1771074098,15092.244768849989,107.79029070000252,50690.12102712 2026-02-14,13:01:40.000,45,11124698,-795,0,1771074099,15092.332340879999,107.80438896000123,50690.11404000001 2026-02-14,13:01:41.000,45,11124675,-795,0,1771074100,15092.305395639989,107.86078200000338,50690.204872559996 2026-02-14,13:01:42.000,45,11124678,-795,0,1771074101,15092.372758739999,107.726848530001,50690.16294984001 2026-02-14,13:01:43.000,45,11124818,-795,0,1771074102,15092.372758739999,107.80438896000123,50690.239808160004 2026-02-14,13:01:44.000,45,11124732,-795,0,1771074103,15092.392967669999,107.82553634999931,50690.18391120001 2026-02-14,13:01:45.000,45,11124794,-795,0,1771074104,15092.359286119994,107.83258547999867,50690.204872559996 2026-02-14,13:01:46.000,45,11124691,-795,0,1771074105,15092.379495049994,107.82553634999931,50690.21185968001 2026-02-14,13:01:47.000,45,11124666,-635,0,1771074106,15092.359286119994,107.76914331000444,50690.15596272 2026-02-14,13:01:48.000,45,11124651,-795,0,1771074107,15092.332340879999,107.75504504999844,50690.190898320005 2026-02-14,13:01:49.000,45,11124695,-795,0,1771074108,15092.379495049994,107.73389766000037,50690.26775664 2026-02-14,13:01:50.000,45,11124632,-795,0,1771074109,15092.318868259994,107.74799591999908,50690.16993696 2026-02-14,13:01:51.000,45,11124664,-795,0,1771074110,15092.359286119994,107.69160288000421,50690.29570512 2026-02-14,13:01:52.000,45,11124717,-795,0,1771074111,15092.332340879999,107.69865201000357,50690.239808160004 2026-02-14,13:01:53.000,45,11124671,-795,0,1771074112,15092.379495049994,107.79029070000252,50690.18391120001 2026-02-14,13:01:54.000,45,11124729,-795,0,1771074113,15092.332340879999,107.67750461999822,50690.2188468 2026-02-14,13:01:55.000,45,11124686,-795,0,1771074114,15092.34581349999,107.726848530001,50690.25378240001 2026-02-14,13:01:56.000,45,11124647,-795,0,1771074115,15092.318868259994,107.74094678999973,50690.26775664 2026-02-14,13:01:57.000,45,11124648,-795,0,1771074116,15092.318868259994,107.726848530001,50690.204872559996 2026-02-14,13:01:58.000,45,11124686,-795,0,1771074117,15092.305395639989,107.71979940000165,50690.239808160004 2026-02-14,13:01:59.000,45,11124762,-795,0,1771074118,15092.285186709989,107.726848530001,50690.28173088001 2026-02-14,13:02:00.000,45,11124710,-795,0,1771074119,15092.278450399994,107.69160288000421,50690.26775664 2026-02-14,13:02:01.000,45,11124759,-795,0,1771074120,15092.291923019999,107.65635723000014,50690.37955056001 2026-02-14,13:02:02.000,45,11124707,-795,0,1771074121,15092.244768849989,107.65635723000014,50690.309679360005 2026-02-14,13:02:03.000,45,11124681,-795,0,1771074122,15092.312131949999,107.59291505999863,50690.24679528 2026-02-14,13:02:04.000,45,11124790,-795,0,1771074123,15092.238032539994,107.58586592999927,50690.26775664 2026-02-14,13:02:05.000,45,11124734,-795,0,1771074124,15092.318868259994,107.50127636999969,50690.23282104001 2026-02-14,13:02:06.000,45,11124713,-795,0,1771074125,15092.278450399994,107.46603072000289,50690.288718 2026-02-14,13:02:07.000,45,11124711,-795,0,1771074126,15092.258241469994,107.48012898000161,50690.15596272 2026-02-14,13:02:08.000,45,11124730,-795,0,1771074127,15092.264977779989,107.55062028000248,50690.16294984001 2026-02-14,13:02:09.000,45,11124724,-795,0,1771074128,15092.291923019999,107.48012898000161,50690.12102712 2026-02-14,13:02:10.000,45,11124728,-795,0,1771074129,15092.258241469994,107.48012898000161,50690.204872559996 2026-02-14,13:02:11.000,45,11124723,-795,0,1771074130,15092.238032539994,107.48717811000097,50690.26775664 2026-02-14,13:02:12.000,45,11124682,-795,0,1771074131,15092.244768849989,107.54357115000312,50690.3236536 2026-02-14,13:02:13.000,45,11124616,-795,0,1771074132,15092.291923019999,107.60701332000463,50690.3236536 2026-02-14,13:02:14.000,45,11124733,-795,0,1771074133,15092.278450399994,107.6281607100027,50690.288718 2026-02-14,13:02:15.000,45,11124705,-795,0,1771074134,15092.251505159998,107.63520984000206,50690.26775664 2026-02-14,13:02:16.000,45,11124725,-795,0,1771074135,15092.244768849989,107.59291505999863,50690.30269224001 2026-02-14,13:02:17.000,45,11124696,-795,0,1771074136,15092.231296229998,107.63520984000206,50690.23282104001 2026-02-14,13:02:18.000,45,11124691,-795,0,1771074137,15092.231296229998,107.67750461999822,50690.33064072001 2026-02-14,13:02:19.000,45,11124772,-795,0,1771074138,15092.278450399994,107.60701332000463,50690.372563439996 2026-02-14,13:02:20.000,45,11124693,-795,0,1771074139,15092.271714089999,107.67045548999886,50690.27474376 2026-02-14,13:02:21.000,45,11124655,-795,0,1771074140,15092.271714089999,107.64930810000078,50690.31666648 2026-02-14,13:02:22.000,45,11124699,-795,0,1771074141,15092.298659329994,107.6281607100027,50690.309679360005 2026-02-14,13:02:23.000,45,11124774,-755,0,1771074142,15092.305395639989,107.67045548999886,50690.33762784 2026-02-14,13:02:24.000,45,11124744,-795,0,1771074143,15092.278450399994,107.64225897000142,50690.40051192001 2026-02-14,13:02:25.000,45,11124612,-795,0,1771074144,15092.34581349999,107.63520984000206,50690.37955056001 2026-02-14,13:02:26.000,45,11124676,-795,0,1771074145,15092.318868259994,107.67045548999886,50690.34461496 2026-02-14,13:02:27.000,45,11124623,-795,0,1771074146,15092.352549809999,107.58586592999927,50690.358589200005 2026-02-14,13:02:28.000,45,11124715,-795,0,1771074147,15092.352549809999,107.63520984000206,50690.239808160004 2026-02-14,13:02:29.000,45,11124684,-795,0,1771074148,15092.332340879999,107.55766941000184,50690.23282104001 2026-02-14,13:02:30.000,45,11124706,-795,0,1771074149,15092.339077189994,107.57881679999991,50690.26775664 2026-02-14,13:02:31.000,45,11124738,-795,0,1771074150,15092.36602242999,107.52242375999776,50690.3236536 2026-02-14,13:02:32.000,45,11124742,-795,0,1771074151,15092.399703979994,107.52242375999776,50690.28173088001 2026-02-14,13:02:33.000,45,11124722,-795,0,1771074152,15092.379495049994,107.48717811000097,50690.24679528 2026-02-14,13:02:34.000,45,11124636,-795,0,1771074153,15092.419912909994,107.43783419999818,50690.23282104001 2026-02-14,13:02:35.000,45,11124698,-795,0,1771074154,15092.40644028999,107.48717811000097,50690.22583392 2026-02-14,13:02:36.000,45,11124724,-795,0,1771074155,15092.38623135999,107.42373593999946,50690.26775664 2026-02-14,13:02:37.000,45,11124804,-795,0,1771074156,15092.392967669999,107.42373593999946,50690.23282104001 2026-02-14,13:02:38.000,45,11124671,-795,0,1771074157,15092.419912909994,107.40258855000138,50690.31666648 2026-02-14,13:02:39.000,45,11124565,-795,0,1771074158,15092.4131766,107.45193246000417,50690.30269224001 2026-02-14,13:02:40.000,45,11124676,-795,0,1771074159,15092.339077189994,107.46603072000289,50690.26775664 2026-02-14,13:02:41.000,45,11124836,-795,0,1771074160,15092.34581349999,107.50832549999905,50690.29570512 2026-02-14,13:02:42.000,45,11124557,-795,0,1771074161,15092.251505159998,107.50832549999905,50690.28173088001 2026-02-14,13:02:43.000,45,11124692,-795,0,1771074162,15092.291923019999,107.42373593999946,50690.27474376 2026-02-14,13:02:44.000,45,11124741,-795,0,1771074163,15092.318868259994,107.55766941000184,50690.21185968001 2026-02-14,13:02:45.000,45,11124632,-795,0,1771074164,15092.278450399994,107.55766941000184,50690.309679360005 2026-02-14,13:02:46.000,45,11124696,-795,0,1771074165,15092.298659329994,107.52242375999776,50690.30269224001 2026-02-14,13:02:47.000,45,11124715,-795,0,1771074166,15092.352549809999,107.53652202000376,50690.24679528 2026-02-14,13:02:48.000,45,11124702,-795,0,1771074167,15092.352549809999,107.53652202000376,50690.25378240001 2026-02-14,13:02:49.000,45,11124690,-795,0,1771074168,15092.38623135999,107.53652202000376,50690.19788544 2026-02-14,13:02:50.000,45,11124697,-795,0,1771074169,15092.359286119994,107.48717811000097,50690.260769520006 2026-02-14,13:02:51.000,45,11124656,-795,0,1771074170,15092.332340879999,107.48012898000161,50690.29570512 2026-02-14,13:02:52.000,45,11124703,-795,0,1771074171,15092.36602242999,107.46603072000289,50690.3236536 2026-02-14,13:02:53.000,45,11124687,-795,0,1771074172,15092.312131949999,107.46603072000289,50690.24679528 2026-02-14,13:02:54.000,45,11124737,-795,0,1771074173,15092.332340879999,107.42373593999946,50690.30269224001 2026-02-14,13:02:55.000,45,11124646,-795,0,1771074174,15092.332340879999,107.37439203000395,50690.288718 2026-02-14,13:02:56.000,45,11124651,-795,0,1771074175,15092.372758739999,107.36029376999795,50690.29570512 2026-02-14,13:02:57.000,45,11124644,-795,0,1771074176,15092.399703979994,107.28980247000436,50690.33064072001 2026-02-14,13:02:58.000,45,11124654,-795,0,1771074177,15092.43338553,107.28275333999773,50690.23282104001 2026-02-14,13:02:59.000,45,11124645,-795,0,1771074178,15092.419912909994,107.26160594999965,50690.260769520006 2026-02-14,13:03:00.000,45,11124659,-795,0,1771074179,15092.4131766,107.2193111700035,50690.26775664 2026-02-14,13:03:01.000,45,11124681,-795,0,1771074180,15092.48727600999,107.33914637999987,50690.25378240001 2026-02-14,13:03:02.000,45,11124699,-795,0,1771074181,15092.48727600999,107.20521291000478,50690.3236536 2026-02-14,13:03:03.000,45,11124659,-795,0,1771074182,15092.42664921999,107.19111464999878,50690.288718 2026-02-14,13:03:04.000,45,11124623,-795,0,1771074183,15092.44685814999,107.25455682000029,50690.29570512 2026-02-14,13:03:05.000,45,11124638,-795,0,1771074184,15092.44685814999,107.1699672600007,50690.288718 2026-02-14,13:03:06.000,45,11124717,-795,0,1771074185,15092.48727600999,107.14881987000263,50690.27474376 2026-02-14,13:03:07.000,45,11124651,-795,0,1771074186,15092.49401232,107.21226204000413,50690.36557632 2026-02-14,13:03:08.000,45,11124675,-795,0,1771074187,15092.46706707999,107.19816377999814,50690.372563439996 2026-02-14,13:03:09.000,45,11124624,-795,0,1771074188,15092.500748629995,107.23340943000221,50690.29570512 2026-02-14,13:03:10.000,45,11124665,-795,0,1771074189,15092.45359446,107.22636030000285,50690.3236536 2026-02-14,13:03:11.000,45,11124669,-795,0,1771074190,15092.38623135999,107.2193111700035,50690.40051192001 2026-02-14,13:03:12.000,45,11124675,-795,0,1771074191,15092.379495049994,107.20521291000478,50690.36557632 2026-02-14,13:03:13.000,45,11124735,-715,0,1771074192,15092.38623135999,107.17701639000006,50690.26775664 2026-02-14,13:03:14.000,45,11124669,-795,0,1771074193,15092.372758739999,107.19111464999878,50690.33762784 2026-02-14,13:03:15.000,45,11124604,-795,0,1771074194,15092.399703979994,107.21226204000413,50690.27474376 2026-02-14,13:03:16.000,45,11124770,-795,0,1771074195,15092.38623135999,107.24045856000157,50690.28173088001 2026-02-14,13:03:17.000,45,11124698,-795,0,1771074196,15092.392967669999,107.18406551999942,50690.288718 2026-02-14,13:03:18.000,45,11124722,-795,0,1771074197,15092.38623135999,107.1699672600007,50690.3236536 2026-02-14,13:03:19.000,45,11124761,-795,0,1771074198,15092.4131766,107.12767248000455,50690.29570512 2026-02-14,13:03:20.000,45,11124720,-755,0,1771074199,15092.392967669999,107.07832857000176,50690.260769520006 2026-02-14,13:03:21.000,45,11124649,-795,0,1771074200,15092.4131766,107.12767248000455,50690.35160208001 2026-02-14,13:03:22.000,45,11124645,-795,0,1771074201,15092.45359446,107.12062334999791,50690.288718 2026-02-14,13:03:23.000,45,11124559,-795,0,1771074202,15092.47380339,107.06423031000304,50690.29570512 2026-02-14,13:03:24.000,45,11124676,-795,0,1771074203,15092.44685814999,106.99373901000217,50690.30269224001 2026-02-14,13:03:25.000,45,11124748,-795,0,1771074204,15092.419912909994,106.9725916200041,50690.29570512 2026-02-14,13:03:26.000,45,11124679,-795,0,1771074205,15092.49401232,106.99373901000217,50690.3236536 2026-02-14,13:03:27.000,45,11124702,-795,0,1771074206,15092.500748629995,106.93734597000002,50690.26775664 2026-02-14,13:03:28.000,45,11124698,-795,0,1771074207,15092.49401232,106.9725916200041,50690.31666648 2026-02-14,13:03:29.000,45,11124747,-795,0,1771074208,15092.44685814999,106.90210032000323,50690.204872559996 2026-02-14,13:03:30.000,45,11124684,-795,0,1771074209,15092.46706707999,106.97964075000345,50690.288718 2026-02-14,13:03:31.000,45,11124667,-795,0,1771074210,15092.45359446,106.95144422999874,50690.260769520006 2026-02-14,13:03:32.000,45,11124699,-795,0,1771074211,15092.43338553,106.95144422999874,50690.26775664 2026-02-14,13:03:33.000,45,11124672,-795,0,1771074212,15092.359286119994,106.9725916200041,50690.30269224001 2026-02-14,13:03:34.000,45,11124708,-795,0,1771074213,15092.359286119994,106.91619858000195,50690.24679528 2026-02-14,13:03:35.000,45,11124677,-795,0,1771074214,15092.34581349999,106.95144422999874,50690.28173088001 2026-02-14,13:03:36.000,45,11124644,-795,0,1771074215,15092.325604569989,107.05718118000368,50690.25378240001 2026-02-14,13:03:37.000,45,11124624,-795,0,1771074216,15092.359286119994,107.08537770000112,50690.18391120001 2026-02-14,13:03:38.000,45,11124701,-795,0,1771074217,15092.34581349999,107.03603378999833,50690.260769520006 2026-02-14,13:03:39.000,45,11124621,-795,0,1771074218,15092.359286119994,107.07832857000176,50690.24679528 2026-02-14,13:03:40.000,45,11124692,-795,0,1771074219,15092.305395639989,107.09242683000048,50690.3236536 2026-02-14,13:03:41.000,45,11124679,-795,0,1771074220,15092.332340879999,107.1065250899992,50690.24679528 2026-02-14,13:03:42.000,45,11124664,-795,0,1771074221,15092.325604569989,107.06423031000304,50690.2188468 2026-02-14,13:03:43.000,45,11124648,-795,0,1771074222,15092.305395639989,107.06423031000304,50690.288718 2026-02-14,13:03:44.000,45,11124735,-795,0,1771074223,15092.298659329994,107.08537770000112,50690.28173088001 2026-02-14,13:03:45.000,45,11124668,-795,0,1771074224,15092.271714089999,107.12062334999791,50690.190898320005 2026-02-14,13:03:46.000,45,11124682,-795,0,1771074225,15092.399703979994,107.05013205000432,50690.24679528 2026-02-14,13:03:47.000,45,11124732,-795,0,1771074226,15092.36602242999,107.05013205000432,50690.21185968001 2026-02-14,13:03:48.000,45,11124714,-795,0,1771074227,15092.372758739999,107.14177074000327,50690.16294984001 2026-02-14,13:03:49.000,45,11124676,-795,0,1771074228,15092.318868259994,107.15586900000199,50690.239808160004 2026-02-14,13:03:50.000,45,11124618,-715,0,1771074229,15092.305395639989,107.18406551999942,50690.22583392 2026-02-14,13:03:51.000,45,11124650,-795,0,1771074230,15092.231296229998,107.06423031000304,50690.23282104001 2026-02-14,13:03:52.000,45,11124691,-795,0,1771074231,15092.238032539994,107.04308291999769,50690.24679528 2026-02-14,13:03:53.000,45,11124713,-795,0,1771074232,15092.285186709989,107.05718118000368,50690.21185968001 2026-02-14,13:03:54.000,45,11124657,-795,0,1771074233,15092.251505159998,107.01488640000025,50690.239808160004 2026-02-14,13:03:55.000,45,11124693,-675,0,1771074234,15092.177405749993,107.04308291999769,50690.21185968001 2026-02-14,13:03:56.000,45,11124653,-795,0,1771074235,15092.211087299998,107.01488640000025,50690.260769520006 2026-02-14,13:03:57.000,45,11124726,-795,0,1771074236,15092.190878369998,107.04308291999769,50690.239808160004 2026-02-14,13:03:58.000,45,11124638,-795,0,1771074237,15092.130251579998,107.0712794400024,50690.21185968001 2026-02-14,13:03:59.000,45,11124703,-795,0,1771074238,15092.130251579998,107.02193552999961,50690.29570512 2026-02-14,13:04:00.000,45,11124637,-795,0,1771074239,15092.110042649998,107.05013205000432,50690.1489756 2026-02-14,13:04:01.000,45,11124721,-795,0,1771074240,15092.083097409988,107.06423031000304,50690.24679528 2026-02-14,13:04:02.000,45,11124605,-795,0,1771074241,15092.143724199988,107.05013205000432,50690.28173088001 2026-02-14,13:04:03.000,45,11124673,-795,0,1771074242,15092.123515269988,107.0712794400024,50690.18391120001 2026-02-14,13:04:04.000,45,11124724,-795,0,1771074243,15092.150460509998,107.09242683000048,50690.28173088001 2026-02-14,13:04:05.000,45,11124723,-795,0,1771074244,15092.096570029993,107.14881987000263,50690.33762784 2026-02-14,13:04:06.000,45,11124671,-795,0,1771074245,15092.163933129988,107.14881987000263,50690.31666648 2026-02-14,13:04:07.000,45,11124712,-795,0,1771074246,15092.150460509998,107.1699672600007,50690.239808160004 2026-02-14,13:04:08.000,45,11124705,-795,0,1771074247,15092.170669439998,107.1699672600007,50690.36557632 2026-02-14,13:04:09.000,45,11124672,-795,0,1771074248,15092.204350989989,107.19816377999814,50690.35160208001 2026-02-14,13:04:10.000,45,11124721,-795,0,1771074249,15092.197614679993,107.26160594999965,50690.40051192001 2026-02-14,13:04:11.000,45,11124753,-795,0,1771074250,15092.211087299998,107.22636030000285,50690.38653768 2026-02-14,13:04:12.000,45,11124832,-795,0,1771074251,15092.204350989989,107.15586900000199,50690.37955056001 2026-02-14,13:04:13.000,45,11124664,-795,0,1771074252,15092.136987889993,107.19111464999878,50690.309679360005 2026-02-14,13:04:14.000,45,11124710,-795,0,1771074253,15092.163933129988,107.26865507999901,50690.37955056001 2026-02-14,13:04:15.000,45,11124722,-795,0,1771074254,15092.204350989989,107.16291813000134,50690.34461496 2026-02-14,13:04:16.000,45,11124663,-795,0,1771074255,15092.217823609994,107.21226204000413,50690.428460400006 2026-02-14,13:04:17.000,45,11124743,-795,0,1771074256,15092.190878369998,107.21226204000413,50690.35160208001 2026-02-14,13:04:18.000,45,11124762,-795,0,1771074257,15092.251505159998,107.17701639000006,50690.36557632 2026-02-14,13:04:19.000,45,11124752,-755,0,1771074258,15092.211087299998,107.30390073000308,50690.30269224001 2026-02-14,13:04:20.000,45,11124738,-795,0,1771074259,15092.231296229998,107.28980247000436,50690.26775664 2026-02-14,13:04:21.000,45,11124690,-795,0,1771074260,15092.217823609994,107.26160594999965,50690.358589200005 2026-02-14,13:04:22.000,45,11124660,-795,0,1771074261,15092.251505159998,107.25455682000029,50690.33064072001 2026-02-14,13:04:23.000,45,11124697,-795,0,1771074262,15092.204350989989,107.28275333999773,50690.30269224001 2026-02-14,13:04:24.000,45,11124719,-795,0,1771074263,15092.197614679993,107.23340943000221,50690.358589200005 2026-02-14,13:04:25.000,45,11124737,-795,0,1771074264,15092.197614679993,107.25455682000029,50690.34461496 2026-02-14,13:04:26.000,45,11124739,-795,0,1771074265,15092.238032539994,107.23340943000221,50690.358589200005 2026-02-14,13:04:27.000,45,11124677,-795,0,1771074266,15092.177405749993,107.26160594999965,50690.38653768 2026-02-14,13:04:28.000,45,11124661,-795,0,1771074267,15092.204350989989,107.29685160000372,50690.40051192001 2026-02-14,13:04:29.000,45,11124736,-795,0,1771074268,15092.170669439998,107.31094986000244,50690.358589200005 2026-02-14,13:04:30.000,45,11124626,-795,0,1771074269,15092.150460509998,107.3532446399986,50690.40051192001 2026-02-14,13:04:31.000,45,11124673,-795,0,1771074270,15092.177405749993,107.26865507999901,50690.372563439996 2026-02-14,13:04:32.000,45,11124705,-795,0,1771074271,15092.170669439998,107.34619550999923,50690.34461496 2026-02-14,13:04:33.000,45,11124693,-715,0,1771074272,15092.150460509998,107.37439203000395,50690.33762784 2026-02-14,13:04:34.000,45,11124640,-795,0,1771074273,15092.116778959993,107.40963768000074,50690.309679360005 2026-02-14,13:04:35.000,45,11124703,-795,0,1771074274,15092.143724199988,107.36029376999795,50690.3935248 2026-02-14,13:04:36.000,45,11124715,-795,0,1771074275,15092.096570029993,107.31094986000244,50690.31666648 2026-02-14,13:04:37.000,45,11124598,-795,0,1771074276,15092.110042649998,107.3814411600033,50690.24679528 2026-02-14,13:04:38.000,45,11124744,-795,0,1771074277,15092.076361099993,107.36029376999795,50690.35160208001 2026-02-14,13:04:39.000,45,11124628,-795,0,1771074278,15092.170669439998,107.40258855000138,50690.34461496 2026-02-14,13:04:40.000,45,11124622,-795,0,1771074279,15092.110042649998,107.3532446399986,50690.35160208001 2026-02-14,13:04:41.000,45,11124628,-795,0,1771074280,15092.076361099993,107.3532446399986,50690.43544752 2026-02-14,13:04:42.000,45,11124712,-795,0,1771074281,15092.136987889993,107.3814411600033,50690.38653768 2026-02-14,13:04:43.000,45,11124663,-795,0,1771074282,15092.123515269988,107.39553942000202,50690.38653768 2026-02-14,13:04:44.000,45,11124621,-795,0,1771074283,15092.130251579998,107.34619550999923,50690.33064072001 2026-02-14,13:04:45.000,45,11124694,-795,0,1771074284,15092.076361099993,107.39553942000202,50690.33064072001 2026-02-14,13:04:46.000,45,11124650,-795,0,1771074285,15092.049415859998,107.36734290000459,50690.28173088001 2026-02-14,13:04:47.000,45,11124710,-795,0,1771074286,15092.069624789998,107.42373593999946,50690.31666648 2026-02-14,13:04:48.000,45,11124739,-795,0,1771074287,15092.062888479988,107.38849029000266,50690.309679360005 2026-02-14,13:04:49.000,45,11124715,-795,0,1771074288,15092.029206929998,107.36029376999795,50690.358589200005 2026-02-14,13:04:50.000,45,11124699,-795,0,1771074289,15092.022470620002,107.37439203000395,50690.288718 2026-02-14,13:04:51.000,45,11124677,-795,0,1771074290,15092.035943239993,107.37439203000395,50690.33064072001 2026-02-14,13:04:52.000,45,11124719,-795,0,1771074291,15092.042679550003,107.38849029000266,50690.21185968001 2026-02-14,13:04:53.000,45,11124730,-795,0,1771074292,15091.955107519992,107.34619550999923,50690.34461496 2026-02-14,13:04:54.000,45,11124743,-795,0,1771074293,15092.022470620002,107.43783419999818,50690.239808160004 2026-02-14,13:04:55.000,45,11124757,-795,0,1771074294,15091.995525379993,107.45898159000353,50690.31666648 2026-02-14,13:04:56.000,45,11124734,-795,0,1771074295,15091.934898589992,107.5153746299984,50690.21185968001 2026-02-14,13:04:57.000,45,11124732,-795,0,1771074296,15091.887744419997,107.40258855000138,50690.29570512 2026-02-14,13:04:58.000,45,11124661,-795,0,1771074297,15091.840590250002,107.50832549999905,50690.27474376 2026-02-14,13:04:59.000,45,11124706,-795,0,1771074298,15091.860799180002,107.45193246000417,50690.33064072001 2026-02-14,13:05:00.000,45,11124745,-795,0,1771074299,15091.840590250002,107.49422724000033,50690.27474376 2026-02-14,13:05:01.000,45,11124653,-795,0,1771074300,15091.813645009992,107.53652202000376,50690.2188468 2026-02-14,13:05:02.000,45,11124666,-795,0,1771074301,15091.874271799992,107.53652202000376,50690.239808160004 2026-02-14,13:05:03.000,45,11124656,-795,0,1771074302,15091.860799180002,107.53652202000376,50690.2188468 2026-02-14,13:05:04.000,45,11124703,-795,0,1771074303,15091.887744419997,107.6281607100027,50690.309679360005 2026-02-14,13:05:05.000,45,11124765,-795,0,1771074304,15091.928162279997,107.59291505999863,50690.29570512 2026-02-14,13:05:06.000,45,11124679,-795,0,1771074305,15091.934898589992,107.59996418999799,50690.30269224001 2026-02-14,13:05:07.000,45,11124734,-795,0,1771074306,15091.982052760002,107.6281607100027,50690.38653768 2026-02-14,13:05:08.000,45,11124645,-795,0,1771074307,15091.982052760002,107.58586592999927,50690.239808160004 2026-02-14,13:05:09.000,45,11124715,-795,0,1771074308,15091.982052760002,107.55062028000248,50690.3236536 2026-02-14,13:05:10.000,45,11124729,-715,0,1771074309,15091.961843830002,107.57881679999991,50690.38653768 2026-02-14,13:05:11.000,45,11124726,-795,0,1771074310,15091.860799180002,107.58586592999927,50690.3236536 2026-02-14,13:05:12.000,45,11124759,-795,0,1771074311,15091.860799180002,107.50832549999905,50690.31666648 2026-02-14,13:05:13.000,45,11124738,-755,0,1771074312,15091.820381320002,107.62111158000334,50690.33064072001 2026-02-14,13:05:14.000,45,11124708,-795,0,1771074313,15091.827117629997,107.52242375999776,50690.33762784 2026-02-14,13:05:15.000,45,11124620,-795,0,1771074314,15091.813645009992,107.62111158000334,50690.26775664 2026-02-14,13:05:16.000,45,11124661,-795,0,1771074315,15091.773227149992,107.6281607100027,50690.288718 2026-02-14,13:05:17.000,45,11124580,-795,0,1771074316,15091.786699769997,107.69160288000421,50690.239808160004 2026-02-14,13:05:18.000,45,11124697,-795,0,1771074317,15091.719336670001,107.71275027000229,50690.22583392 2026-02-14,13:05:19.000,45,11124735,-795,0,1771074318,15091.705864049996,107.73389766000037,50690.26775664 2026-02-14,13:05:20.000,45,11124629,-795,0,1771074319,15091.732809289992,107.74799591999908,50690.30269224001 2026-02-14,13:05:21.000,45,11124642,-795,0,1771074320,15091.773227149992,107.76914331000444,50690.260769520006 2026-02-14,13:05:22.000,45,11124588,-795,0,1771074321,15091.685655119996,107.83258547999867,50690.309679360005 2026-02-14,13:05:23.000,45,11124685,-795,0,1771074322,15091.705864049996,107.81143809000059,50690.25378240001 2026-02-14,13:05:24.000,45,11124658,-795,0,1771074323,15091.726072979996,107.88897852000082,50690.2188468 2026-02-14,13:05:25.000,45,11124684,-795,0,1771074324,15091.692391429991,107.7761924400038,50690.25378240001 2026-02-14,13:05:26.000,45,11124726,-795,0,1771074325,15091.705864049996,107.82553634999931,50690.26775664 2026-02-14,13:05:27.000,45,11124593,-795,0,1771074326,15091.625028329996,107.8748802600021,50690.25378240001 2026-02-14,13:05:28.000,45,11124655,-795,0,1771074327,15091.59808309,107.93832243000361,50690.21185968001 2026-02-14,13:05:29.000,45,11124721,-795,0,1771074328,15091.57787416,107.95242069000233,50690.26775664 2026-02-14,13:05:30.000,45,11124776,-795,0,1771074329,15091.61829202,107.93127330000425,50690.190898320005 2026-02-14,13:05:31.000,45,11124735,-795,0,1771074330,15091.63850095,108.00176459999784,50690.06513016001 2026-02-14,13:05:32.000,45,11124633,-795,0,1771074331,15091.61829202,107.93127330000425,50690.25378240001 2026-02-14,13:05:33.000,45,11124698,-795,0,1771074332,15091.63850095,107.98061720999976,50690.23282104001 2026-02-14,13:05:34.000,45,11124600,-795,0,1771074333,15091.631764639991,108.04405938000127,50690.260769520006 2026-02-14,13:05:35.000,45,11124792,-795,0,1771074334,15091.685655119996,107.96651895000105,50690.26775664 2026-02-14,13:05:36.000,45,11124625,-795,0,1771074335,15091.651973569991,108.03701025000191,50690.21185968001 2026-02-14,13:05:37.000,45,11124608,-795,0,1771074336,15091.665446189996,108.00881373000448,50690.25378240001 2026-02-14,13:05:38.000,45,11124711,-795,0,1771074337,15091.705864049996,108.04405938000127,50690.288718 2026-02-14,13:05:39.000,45,11124798,-795,0,1771074338,15091.63850095,108.07225589999871,50690.27474376 2026-02-14,13:05:40.000,45,11124782,-795,0,1771074339,15091.665446189996,108.07930502999807,50690.31666648 2026-02-14,13:05:41.000,45,11124651,-795,0,1771074340,15091.732809289992,108.10750155000278,50690.24679528 2026-02-14,13:05:42.000,45,11124747,-795,0,1771074341,15091.779963460001,108.10045242000342,50690.25378240001 2026-02-14,13:05:43.000,45,11124743,-795,0,1771074342,15091.712600359991,108.09340329000406,50690.31666648 2026-02-14,13:05:44.000,45,11124747,-795,0,1771074343,15091.705864049996,108.09340329000406,50690.30269224001 2026-02-14,13:05:45.000,45,11124683,-795,0,1771074344,15091.766490839997,108.11455068000214,50690.33064072001 2026-02-14,13:05:46.000,45,11124766,-795,0,1771074345,15091.746281909996,108.11455068000214,50690.288718 2026-02-14,13:05:47.000,45,11124730,-795,0,1771074346,15091.719336670001,108.13569807000022,50690.190898320005 2026-02-14,13:05:48.000,45,11124690,-795,0,1771074347,15091.759754530001,108.09340329000406,50690.27474376 2026-02-14,13:05:49.000,45,11124639,-795,0,1771074348,15091.813645009992,108.05815763999999,50690.3236536 2026-02-14,13:05:50.000,45,11124749,-795,0,1771074349,15091.793436079992,108.1215998100015,50690.26775664 2026-02-14,13:05:51.000,45,11124598,-795,0,1771074350,15091.759754530001,108.10750155000278,50690.21185968001 2026-02-14,13:05:52.000,45,11124601,-795,0,1771074351,15091.793436079992,108.09340329000406,50690.18391120001 2026-02-14,13:05:53.000,45,11124673,-795,0,1771074352,15091.800172390002,108.10045242000342,50690.26775664 2026-02-14,13:05:54.000,45,11124710,-795,0,1771074353,15091.739545600001,108.12864894000086,50690.25378240001 2026-02-14,13:05:55.000,45,11124685,-795,0,1771074354,15091.793436079992,108.07930502999807,50690.27474376 2026-02-14,13:05:56.000,45,11124662,-795,0,1771074355,15091.732809289992,108.1568454599983,50690.239808160004 2026-02-14,13:05:57.000,45,11124702,-795,0,1771074356,15091.746281909996,108.1215998100015,50690.15596272 2026-02-14,13:05:58.000,45,11124676,-795,0,1771074357,15091.746281909996,108.12864894000086,50690.24679528 2026-02-14,13:05:59.000,45,11124565,-795,0,1771074358,15091.719336670001,108.19914024000173,50690.204872559996 2026-02-14,13:06:00.000,45,11124668,-795,0,1771074359,15091.753018219992,108.24848415000451,50690.239808160004 2026-02-14,13:06:01.000,45,11124775,-795,0,1771074360,15091.732809289992,108.14979632999894,50690.31666648 2026-02-14,13:06:02.000,45,11124719,-795,0,1771074361,15091.753018219992,108.23438588999852,50690.33064072001 2026-02-14,13:06:03.000,45,11124700,-795,0,1771074362,15091.753018219992,108.21323850000044,50690.21185968001 2026-02-14,13:06:04.000,45,11124640,-795,0,1771074363,15091.739545600001,108.24848415000451,50690.31666648 2026-02-14,13:06:05.000,45,11124709,-795,0,1771074364,15091.705864049996,108.24143501999788,50690.24679528 2026-02-14,13:06:06.000,45,11124665,-795,0,1771074365,15091.739545600001,108.24848415000451,50690.25378240001 2026-02-14,13:06:07.000,45,11124709,-795,0,1771074366,15091.651973569991,108.20618937000108,50690.2188468 2026-02-14,13:06:08.000,45,11124794,-795,0,1771074367,15091.678918810001,108.2202876299998,50690.26775664 2026-02-14,13:06:09.000,45,11124640,-795,0,1771074368,15091.712600359991,108.17799285000365,50690.239808160004 2026-02-14,13:06:10.000,45,11124682,-795,0,1771074369,15091.719336670001,108.185041980003,50690.24679528 2026-02-14,13:06:11.000,45,11124642,-795,0,1771074370,15091.726072979996,108.185041980003,50690.239808160004 2026-02-14,13:06:12.000,45,11124759,-715,0,1771074371,15091.753018219992,108.17799285000365,50690.31666648 2026-02-14,13:06:13.000,45,11124672,-795,0,1771074372,15091.719336670001,108.185041980003,50690.25378240001 2026-02-14,13:06:14.000,45,11124699,-795,0,1771074373,15091.712600359991,108.185041980003,50690.26775664 2026-02-14,13:06:15.000,45,11124702,-795,0,1771074374,15091.699127740001,108.20618937000108,50690.33762784 2026-02-14,13:06:16.000,45,11124677,-795,0,1771074375,15091.705864049996,108.20618937000108,50690.260769520006 2026-02-14,13:06:17.000,45,11124728,-795,0,1771074376,15091.651973569991,108.23438588999852,50690.22583392 2026-02-14,13:06:18.000,45,11124693,-755,0,1771074377,15091.672182499991,108.30487718999939,50690.33762784 2026-02-14,13:06:19.000,45,11124683,-795,0,1771074378,15091.611555709991,108.34717197000282,50690.33064072001 2026-02-14,13:06:20.000,45,11124585,-795,0,1771074379,15091.651973569991,108.39651587999833,50690.26775664 2026-02-14,13:06:21.000,45,11124700,-795,0,1771074380,15091.604819399996,108.45995804999984,50690.26775664 2026-02-14,13:06:22.000,45,11124741,-795,0,1771074381,15091.651973569991,108.42471240000305,50690.19788544 2026-02-14,13:06:23.000,45,11124657,-795,0,1771074382,15091.665446189996,108.48110543999792,50690.33762784 2026-02-14,13:06:24.000,45,11124758,-795,0,1771074383,15091.658709880001,108.50930196000263,50690.260769520006 2026-02-14,13:06:25.000,45,11124642,-795,0,1771074384,15091.63850095,108.50930196000263,50690.30269224001 2026-02-14,13:06:26.000,45,11124753,-795,0,1771074385,15091.658709880001,108.45290892000048,50690.21185968001 2026-02-14,13:06:27.000,45,11124570,-795,0,1771074386,15091.672182499991,108.50930196000263,50690.33064072001 2026-02-14,13:06:28.000,45,11124679,-795,0,1771074387,15091.631764639991,108.50930196000263,50690.309679360005 2026-02-14,13:06:29.000,45,11124735,-795,0,1771074388,15091.645237259996,108.50930196000263,50690.19788544 2026-02-14,13:06:30.000,45,11124756,-795,0,1771074389,15091.705864049996,108.49520370000391,50690.190898320005 2026-02-14,13:06:31.000,45,11124736,-795,0,1771074390,15091.658709880001,108.4317615300024,50690.22583392 2026-02-14,13:06:32.000,45,11124629,-795,0,1771074391,15091.63850095,108.53044935000071,50690.30269224001 2026-02-14,13:06:33.000,45,11124686,-795,0,1771074392,15091.645237259996,108.43881066000176,50690.204872559996 2026-02-14,13:06:34.000,45,11124740,-795,0,1771074393,15091.692391429991,108.51635109000199,50690.204872559996 2026-02-14,13:06:35.000,45,11124751,-795,0,1771074394,15091.692391429991,108.5797932600035,50690.204872559996 2026-02-14,13:06:36.000,45,11124732,-795,0,1771074395,15091.692391429991,108.62208803999965,50690.26775664 2026-02-14,13:06:37.000,45,11124706,-635,0,1771074396,15091.665446189996,108.62208803999965,50690.28173088001 2026-02-14,13:06:38.000,45,11124643,-755,0,1771074397,15091.591346779991,108.6150389100003,50690.29570512 2026-02-14,13:06:39.000,45,11124669,-795,0,1771074398,15091.63850095,108.60798978000093,50690.288718 2026-02-14,13:06:40.000,45,11124581,-795,0,1771074399,15091.55766523,108.76307064000139,50690.19788544 2026-02-14,13:06:41.000,45,11124716,-795,0,1771074400,15091.523983679996,108.73487412000395,50690.29570512 2026-02-14,13:06:42.000,45,11124777,-795,0,1771074401,15091.523983679996,108.7137267299986,50690.26775664 2026-02-14,13:06:43.000,45,11124720,-795,0,1771074402,15091.544192609996,108.79831628999818,50690.19788544 2026-02-14,13:06:44.000,45,11124728,-795,0,1771074403,15091.55092891999,108.78421802999947,50690.18391120001 2026-02-14,13:06:45.000,45,11124660,-795,0,1771074404,15091.544192609996,108.69962846999988,50690.17692408 2026-02-14,13:06:46.000,45,11124673,-795,0,1771074405,15091.611555709991,108.69962846999988,50690.204872559996 2026-02-14,13:06:47.000,45,11124781,-795,0,1771074406,15091.51724737,108.59389152000222,50690.190898320005 2026-02-14,13:06:48.000,45,11124710,-795,0,1771074407,15091.604819399996,108.65028456000437,50690.12801424 2026-02-14,13:06:49.000,45,11124528,-795,0,1771074408,15091.591346779991,108.74192325000331,50690.288718 2026-02-14,13:06:50.000,45,11124657,-795,0,1771074409,15091.591346779991,108.66438282000308,50690.2188468 2026-02-14,13:06:51.000,45,11124674,-795,0,1771074410,15091.611555709991,108.72077585999796,50690.26775664 2026-02-14,13:06:52.000,45,11124603,-795,0,1771074411,15091.55092891999,108.67143195000244,50690.309679360005 2026-02-14,13:06:53.000,45,11124679,-795,0,1771074412,15091.645237259996,108.68553021000116,50690.25378240001 2026-02-14,13:06:54.000,45,11124704,-795,0,1771074413,15091.55092891999,108.75602151000203,50690.288718 2026-02-14,13:06:55.000,45,11124691,-795,0,1771074414,15091.51051105999,108.74897238000267,50690.24679528 2026-02-14,13:06:56.000,45,11124788,-795,0,1771074415,15091.503774749996,108.79126715999882,50690.24679528 2026-02-14,13:06:57.000,45,11124702,-795,0,1771074416,15091.47009319999,108.80536542000482,50690.19788544 2026-02-14,13:06:58.000,45,11124681,-795,0,1771074417,15091.45662058,108.86880758999905,50690.2188468 2026-02-14,13:06:59.000,45,11124727,-795,0,1771074418,15091.483565819995,108.98159367000335,50690.18391120001 2026-02-14,13:07:00.000,45,11124612,-795,0,1771074419,15091.49030212999,108.95339714999864,50690.19788544 2026-02-14,13:07:01.000,45,11124610,-795,0,1771074420,15091.463356889995,108.93929888999992,50690.21185968001 2026-02-14,13:07:02.000,45,11124625,-795,0,1771074421,15091.49703844,108.99569193000207,50690.17692408 2026-02-14,13:07:03.000,45,11124755,-795,0,1771074422,15091.523983679996,109.01683932000014,50690.27474376 2026-02-14,13:07:04.000,45,11124657,-795,0,1771074423,15091.53071998999,108.96749541000463,50690.239808160004 2026-02-14,13:07:05.000,45,11124732,-795,0,1771074424,15091.564401539996,108.98864280000271,50690.3236536 2026-02-14,13:07:06.000,45,11124726,-795,0,1771074425,15091.51051105999,109.00274106000143,50690.28173088001 2026-02-14,13:07:07.000,45,11124581,-795,0,1771074426,15091.584610469996,108.95339714999864,50690.23282104001 2026-02-14,13:07:08.000,45,11124751,-795,0,1771074427,15091.544192609996,108.91815150000184,50690.25378240001 2026-02-14,13:07:09.000,45,11124651,-795,0,1771074428,15091.604819399996,108.91110237000248,50690.204872559996 2026-02-14,13:07:10.000,45,11124646,-795,0,1771074429,15091.61829202,108.93929888999992,50690.13500136001 2026-02-14,13:07:11.000,45,11124683,-795,0,1771074430,15091.631764639991,108.91110237000248,50690.13500136001 2026-02-14,13:07:12.000,45,11124672,-795,0,1771074431,15091.658709880001,108.90405324000312,50690.16993696 2026-02-14,13:07:13.000,45,11124695,-795,0,1771074432,15091.631764639991,108.94634801999928,50690.141988480005 2026-02-14,13:07:14.000,45,11124688,-795,0,1771074433,15091.665446189996,108.97454454000399,50690.18391120001 2026-02-14,13:07:15.000,45,11124679,-795,0,1771074434,15091.564401539996,108.97454454000399,50690.12801424 2026-02-14,13:07:16.000,45,11124649,-795,0,1771074435,15091.59808309,109.00274106000143,50690.204872559996 2026-02-14,13:07:17.000,45,11124663,-795,0,1771074436,15091.55766523,108.960446279998,50690.11404000001 2026-02-14,13:07:18.000,45,11124627,-795,0,1771074437,15091.44988426999,109.01683932000014,50690.16993696 2026-02-14,13:07:19.000,45,11124693,-795,0,1771074438,15091.49030212999,109.03798670999822,50690.093078640006 2026-02-14,13:07:20.000,45,11124722,-795,0,1771074439,15091.523983679996,109.10847800999909,50690.10006576 2026-02-14,13:07:21.000,45,11124692,-795,0,1771074440,15091.51051105999,109.11552713999845,50690.15596272 2026-02-14,13:07:22.000,45,11124715,-795,0,1771074441,15091.503774749996,109.12962540000444,50690.072117280004 2026-02-14,13:07:23.000,45,11124687,-795,0,1771074442,15091.49030212999,109.12257626999781,50690.08609152001 2026-02-14,13:07:24.000,45,11124795,-795,0,1771074443,15091.544192609996,109.22126409000339,50690.093078640006 2026-02-14,13:07:25.000,45,11124676,-795,0,1771074444,15091.5374563,109.15782192000188,50690.18391120001 2026-02-14,13:07:26.000,45,11124682,-795,0,1771074445,15091.584610469996,109.11552713999845,50690.141988480005 2026-02-14,13:07:27.000,45,11124725,-795,0,1771074446,15091.625028329996,109.21421496000403,50690.190898320005 2026-02-14,13:07:28.000,45,11124749,-795,0,1771074447,15091.645237259996,109.21421496000403,50690.11404000001 2026-02-14,13:07:29.000,45,11124711,-795,0,1771074448,15091.61829202,109.24241148000146,50690.10705288 2026-02-14,13:07:30.000,45,11124793,-795,0,1771074449,15091.604819399996,109.24241148000146,50690.08609152001 2026-02-14,13:07:31.000,45,11124664,-795,0,1771074450,15091.699127740001,109.18601843999932,50690.16993696 2026-02-14,13:07:32.000,45,11124612,-795,0,1771074451,15091.719336670001,109.15077279000252,50690.10705288 2026-02-14,13:07:33.000,45,11124699,-795,0,1771074452,15091.753018219992,109.20011669999803,50690.12102712 2026-02-14,13:07:34.000,45,11124623,-795,0,1771074453,15091.726072979996,109.17896930999996,50690.11404000001 2026-02-14,13:07:35.000,45,11124768,-795,0,1771074454,15091.732809289992,109.17896930999996,50690.04416880001 2026-02-14,13:07:36.000,45,11124653,-795,0,1771074455,15091.753018219992,109.12962540000444,50690.0791044 2026-02-14,13:07:37.000,45,11124646,-795,0,1771074456,15091.753018219992,109.12962540000444,50690.05814304 2026-02-14,13:07:38.000,45,11124677,-795,0,1771074457,15091.759754530001,109.0732323600023,50690.06513016001 2026-02-14,13:07:39.000,45,11124713,-795,0,1771074458,15091.779963460001,109.06618323000293,50690.093078640006 2026-02-14,13:07:40.000,45,11124683,-795,0,1771074459,15091.685655119996,109.09437975000037,50690.2188468 2026-02-14,13:07:41.000,45,11124692,-795,0,1771074460,15091.759754530001,109.04503584000486,50690.0791044 2026-02-14,13:07:42.000,45,11124753,-795,0,1771074461,15091.800172390002,109.0732323600023,50689.98827184 2026-02-14,13:07:43.000,45,11124790,-795,0,1771074462,15091.746281909996,109.01683932000014,50690.16993696 2026-02-14,13:07:44.000,45,11124631,-795,0,1771074463,15091.786699769997,109.04503584000486,50690.21185968001 2026-02-14,13:07:45.000,45,11124660,-795,0,1771074464,15091.800172390002,109.15077279000252,50690.12102712 2026-02-14,13:07:46.000,45,11124635,-795,0,1771074465,15091.806908699997,109.14372366000316,50690.18391120001 2026-02-14,13:07:47.000,45,11124696,-795,0,1771074466,15091.753018219992,109.20716583000467,50690.072117280004 2026-02-14,13:07:48.000,45,11124649,-795,0,1771074467,15091.773227149992,109.2706079999989,50690.16993696 2026-02-14,13:07:49.000,45,11124706,-795,0,1771074468,15091.746281909996,109.29175539000425,50690.141988480005 2026-02-14,13:07:50.000,45,11124669,-795,0,1771074469,15091.753018219992,109.27765712999826,50690.1489756 2026-02-14,13:07:51.000,45,11124647,-795,0,1771074470,15091.753018219992,109.29175539000425,50690.1489756 2026-02-14,13:07:52.000,45,11124724,-795,0,1771074471,15091.712600359991,109.20716583000467,50690.01622032001 2026-02-14,13:07:53.000,45,11124643,-795,0,1771074472,15091.779963460001,109.2847062600049,50690.072117280004 2026-02-14,13:07:54.000,45,11124682,-795,0,1771074473,15091.820381320002,109.21421496000403,50690.06513016001 2026-02-14,13:07:55.000,45,11124697,-795,0,1771074474,15091.820381320002,109.22126409000339,50690.08609152001 2026-02-14,13:07:56.000,45,11124748,-795,0,1771074475,15091.840590250002,109.18601843999932,50690.0791044 2026-02-14,13:07:57.000,45,11124777,-795,0,1771074476,15091.860799180002,109.15782192000188,50690.11404000001 2026-02-14,13:07:58.000,45,11124662,-795,0,1771074477,15091.806908699997,109.05208497000422,50690.05814304 2026-02-14,13:07:59.000,45,11124639,-795,0,1771074478,15091.847326559997,109.0732323600023,50690.072117280004 2026-02-14,13:08:00.000,45,11124692,-795,0,1771074479,15091.921425970002,109.00274106000143,50690.06513016001 2026-02-14,13:08:01.000,45,11124674,-795,0,1771074480,15091.914689659992,108.98864280000271,50690.093078640006 2026-02-14,13:08:02.000,45,11124658,-795,0,1771074481,15091.867535489997,109.05208497000422,50690.03019456 2026-02-14,13:08:03.000,45,11124591,-795,0,1771074482,15091.793436079992,109.03798670999822,50690.1489756 2026-02-14,13:08:04.000,45,11124712,-795,0,1771074483,15091.813645009992,109.00979019000079,50690.0791044 2026-02-14,13:08:05.000,45,11124630,-795,0,1771074484,15091.779963460001,108.98159367000335,50690.072117280004 2026-02-14,13:08:06.000,45,11124658,-795,0,1771074485,15091.813645009992,108.93929888999992,50690.0791044 2026-02-14,13:08:07.000,45,11124661,-795,0,1771074486,15091.793436079992,109.04503584000486,50690.10705288 2026-02-14,13:08:08.000,45,11124555,-795,0,1771074487,15091.732809289992,109.08028149000165,50690.13500136001 2026-02-14,13:08:09.000,45,11124718,-795,0,1771074488,15091.779963460001,109.06618323000293,50690.08609152001 2026-02-14,13:08:10.000,45,11124699,-795,0,1771074489,15091.766490839997,109.22831322000275,50690.093078640006 2026-02-14,13:08:11.000,45,11124713,-795,0,1771074490,15091.766490839997,109.10142887999973,50690.00224608 2026-02-14,13:08:12.000,45,11124767,-795,0,1771074491,15091.793436079992,109.08028149000165,50690.08609152001 2026-02-14,13:08:13.000,45,11124672,-635,0,1771074492,15091.766490839997,109.16487105000124,50690.072117280004 2026-02-14,13:08:14.000,45,11124725,-795,0,1771074493,15091.746281909996,109.12257626999781,50690.04416880001 2026-02-14,13:08:15.000,45,11124717,-795,0,1771074494,15091.786699769997,109.14372366000316,50690.04416880001 2026-02-14,13:08:16.000,45,11124676,-795,0,1771074495,15091.827117629997,109.09437975000037,50690.03019456 2026-02-14,13:08:17.000,45,11124761,-795,0,1771074496,15091.833853939992,109.10142887999973,50690.037181679996 2026-02-14,13:08:18.000,45,11124745,-795,0,1771074497,15091.773227149992,109.03093757999886,50689.98128472 2026-02-14,13:08:19.000,45,11124729,-795,0,1771074498,15091.860799180002,108.99569193000207,50690.05814304 2026-02-14,13:08:20.000,45,11124667,-795,0,1771074499,15091.894480729992,109.04503584000486,50689.98827184 2026-02-14,13:08:21.000,45,11124739,-795,0,1771074500,15091.941634900002,109.06618323000293,50690.04416880001 2026-02-14,13:08:22.000,45,11124660,-795,0,1771074501,15091.948371209997,109.03093757999886,50690.06513016001 2026-02-14,13:08:23.000,45,11124673,-795,0,1771074502,15091.982052760002,109.00274106000143,50690.15596272 2026-02-14,13:08:24.000,45,11124720,-795,0,1771074503,15091.934898589992,108.98159367000335,50690.04416880001 2026-02-14,13:08:25.000,45,11124627,-795,0,1771074504,15091.995525379993,109.00274106000143,50690.093078640006 2026-02-14,13:08:26.000,45,11124616,-795,0,1771074505,15092.083097409988,109.01683932000014,50690.0092332 2026-02-14,13:08:27.000,45,11124686,-795,0,1771074506,15092.076361099993,109.03798670999822,50690.04416880001 2026-02-14,13:08:28.000,45,11124698,-795,0,1771074507,15092.089833719998,108.91110237000248,50690.04416880001 2026-02-14,13:08:29.000,45,11124819,-795,0,1771074508,15092.096570029993,108.93224976000056,50690.03019456 2026-02-14,13:08:30.000,45,11124715,-795,0,1771074509,15092.136987889993,108.94634801999928,50689.98827184 2026-02-14,13:08:31.000,45,11124704,-795,0,1771074510,15092.136987889993,108.98159367000335,50690.072117280004 2026-02-14,13:08:32.000,45,11124700,-795,0,1771074511,15092.177405749993,108.86880758999905,50690.18391120001 2026-02-14,13:08:33.000,45,11124657,-795,0,1771074512,15092.211087299998,108.75602151000203,50690.08609152001 2026-02-14,13:08:34.000,45,11124772,-795,0,1771074513,15092.231296229998,108.85470933000033,50690.0791044 2026-02-14,13:08:35.000,45,11124622,-795,0,1771074514,15092.197614679993,108.86880758999905,50690.12801424 2026-02-14,13:08:36.000,45,11124728,-795,0,1771074515,15092.264977779989,108.81946368000354,50690.16294984001 2026-02-14,13:08:37.000,45,11124807,-795,0,1771074516,15092.278450399994,108.79126715999882,50690.10705288 2026-02-14,13:08:38.000,45,11124577,-795,0,1771074517,15092.251505159998,108.81241455000418,50690.12102712 2026-02-14,13:08:39.000,45,11124641,-795,0,1771074518,15092.251505159998,108.74192325000331,50690.1489756 2026-02-14,13:08:40.000,45,11124597,-795,0,1771074519,15092.251505159998,108.84061107000161,50690.22583392 2026-02-14,13:08:41.000,45,11124683,-795,0,1771074520,15092.224559919989,108.81946368000354,50690.12801424 2026-02-14,13:08:42.000,45,11124687,-795,0,1771074521,15092.163933129988,108.79126715999882,50690.10705288 2026-02-14,13:08:43.000,45,11124709,-795,0,1771074522,15092.110042649998,108.80536542000482,50690.12102712 2026-02-14,13:08:44.000,45,11124615,-795,0,1771074523,15092.177405749993,108.8265128100029,50690.037181679996 2026-02-14,13:08:45.000,45,11124567,-795,0,1771074524,15092.143724199988,108.79126715999882,50690.093078640006 2026-02-14,13:08:46.000,45,11124764,-795,0,1771074525,15092.083097409988,108.79831628999818,50690.05115592 2026-02-14,13:08:47.000,45,11124529,-795,0,1771074526,15092.136987889993,108.73487412000395,50690.037181679996 2026-02-14,13:08:48.000,45,11124707,-795,0,1771074527,15092.136987889993,108.69257934000052,50690.00224608 2026-02-14,13:08:49.000,45,11124722,-795,0,1771074528,15092.177405749993,108.62913716999901,50690.05115592 2026-02-14,13:08:50.000,45,11124541,-795,0,1771074529,15092.163933129988,108.59389152000222,50690.06513016001 2026-02-14,13:08:51.000,45,11124733,-795,0,1771074530,15092.096570029993,108.59389152000222,50690.04416880001 2026-02-14,13:08:52.000,45,11124691,-795,0,1771074531,15092.211087299998,108.51635109000199,50690.0092332 2026-02-14,13:08:53.000,45,11124704,-795,0,1771074532,15092.217823609994,108.55159673999879,50690.05115592 2026-02-14,13:08:54.000,45,11124634,-795,0,1771074533,15092.190878369998,108.54454760999943,50690.0791044 2026-02-14,13:08:55.000,45,11124654,-795,0,1771074534,15092.217823609994,108.49520370000391,50690.08609152001 2026-02-14,13:08:56.000,45,11124679,-795,0,1771074535,15092.204350989989,108.48110543999792,50690.037181679996 2026-02-14,13:08:57.000,45,11124612,-795,0,1771074536,15092.190878369998,108.48110543999792,50690.0791044 2026-02-14,13:08:58.000,45,11124717,-795,0,1771074537,15092.136987889993,108.44585979000112,50690.0092332 2026-02-14,13:08:59.000,45,11124640,-795,0,1771074538,15092.204350989989,108.42471240000305,50690.0791044 2026-02-14,13:09:00.000,45,11124716,-795,0,1771074539,15092.170669439998,108.52340022000135,50690.01622032001 2026-02-14,13:09:01.000,45,11124741,-795,0,1771074540,15092.136987889993,108.50225283000327,50690.10006576 2026-02-14,13:09:02.000,45,11124689,-795,0,1771074541,15092.190878369998,108.45995804999984,50690.08609152001 2026-02-14,13:09:03.000,45,11124680,-795,0,1771074542,15092.170669439998,108.44585979000112,50690.05115592 2026-02-14,13:09:04.000,45,11124635,-795,0,1771074543,15092.157196819993,108.50225283000327,50690.093078640006 2026-02-14,13:09:05.000,45,11124681,-795,0,1771074544,15092.211087299998,108.45995804999984,50690.0791044 2026-02-14,13:09:06.000,45,11124695,-795,0,1771074545,15092.197614679993,108.4317615300024,50690.05814304 2026-02-14,13:09:07.000,45,11124630,-795,0,1771074546,15092.231296229998,108.41766327000369,50690.10705288 2026-02-14,13:09:08.000,45,11124743,-795,0,1771074547,15092.211087299998,108.38241761999961,50690.01622032001 2026-02-14,13:09:09.000,45,11124679,-795,0,1771074548,15092.190878369998,108.37536849000026,50690.05115592 2026-02-14,13:09:10.000,45,11124562,-795,0,1771074549,15092.163933129988,108.34717197000282,50690.05115592 2026-02-14,13:09:11.000,45,11124718,-795,0,1771074550,15092.211087299998,108.38241761999961,50690.06513016001 2026-02-14,13:09:12.000,45,11124674,-795,0,1771074551,15092.204350989989,108.37536849000026,50690.093078640006 2026-02-14,13:09:13.000,45,11124532,-795,0,1771074552,15092.211087299998,108.39651587999833,50690.10006576 2026-02-14,13:09:14.000,45,11124638,-795,0,1771074553,15092.211087299998,108.42471240000305,50690.12801424 2026-02-14,13:09:15.000,45,11124703,-795,0,1771074554,15092.157196819993,108.34717197000282,50690.12102712 2026-02-14,13:09:16.000,45,11124640,-795,0,1771074555,15092.211087299998,108.48110543999792,50690.08609152001 2026-02-14,13:09:17.000,45,11124735,-795,0,1771074556,15092.177405749993,108.47405630999856,50690.12102712 2026-02-14,13:09:18.000,45,11124640,-795,0,1771074557,15092.163933129988,108.48110543999792,50690.072117280004 2026-02-14,13:09:19.000,45,11124696,-795,0,1771074558,15092.197614679993,108.48815457000455,50690.12102712 2026-02-14,13:09:20.000,45,11124667,-795,0,1771074559,15092.197614679993,108.43881066000176,50690.12102712 2026-02-14,13:09:21.000,45,11124733,-795,0,1771074560,15092.143724199988,108.45290892000048,50690.12801424 2026-02-14,13:09:22.000,45,11124673,-795,0,1771074561,15092.204350989989,108.48815457000455,50689.99525896001 2026-02-14,13:09:23.000,45,11124639,-795,0,1771074562,15092.264977779989,108.51635109000199,50690.0791044 2026-02-14,13:09:24.000,45,11124692,-795,0,1771074563,15092.298659329994,108.48815457000455,50690.05814304 2026-02-14,13:09:25.000,45,11124650,-795,0,1771074564,15092.312131949999,108.53044935000071,50690.072117280004 2026-02-14,13:09:26.000,45,11124663,-795,0,1771074565,15092.318868259994,108.45290892000048,50690.0791044 2026-02-14,13:09:27.000,45,11124664,-795,0,1771074566,15092.359286119994,108.40356500999769,50690.10006576 2026-02-14,13:09:28.000,45,11124641,-795,0,1771074567,15092.36602242999,108.41061414000433,50690.01622032001 2026-02-14,13:09:29.000,45,11124665,-795,0,1771074568,15092.332340879999,108.43881066000176,50690.08609152001 2026-02-14,13:09:30.000,45,11124746,-795,0,1771074569,15092.36602242999,108.37536849000026,50690.04416880001 2026-02-14,13:09:31.000,45,11124626,-795,0,1771074570,15092.325604569989,108.37536849000026,50689.96032336 2026-02-14,13:09:32.000,45,11124651,-795,0,1771074571,15092.36602242999,108.41061414000433,50690.023207440005 2026-02-14,13:09:33.000,45,11124748,-795,0,1771074572,15092.399703979994,108.3683193600009,50689.974297600005 2026-02-14,13:09:34.000,45,11124739,-795,0,1771074573,15092.40644028999,108.40356500999769,50690.072117280004 2026-02-14,13:09:35.000,45,11124687,-795,0,1771074574,15092.42664921999,108.41766327000369,50689.99525896001 2026-02-14,13:09:36.000,45,11124761,-795,0,1771074575,15092.40644028999,108.4317615300024,50690.10006576 2026-02-14,13:09:37.000,45,11124531,-795,0,1771074576,15092.4131766,108.52340022000135,50690.05814304 2026-02-14,13:09:38.000,45,11124637,-795,0,1771074577,15092.480539699995,108.47405630999856,50690.0791044 2026-02-14,13:09:39.000,45,11124672,-795,0,1771074578,15092.4131766,108.53044935000071,50690.05115592 2026-02-14,13:09:40.000,45,11124651,-795,0,1771074579,15092.43338553,108.51635109000199,50690.06513016001 2026-02-14,13:09:41.000,45,11124581,-795,0,1771074580,15092.419912909994,108.59389152000222,50690.072117280004 2026-02-14,13:09:42.000,45,11124638,-795,0,1771074581,15092.45359446,108.48815457000455,50690.12102712 2026-02-14,13:09:43.000,45,11124769,-795,0,1771074582,15092.44685814999,108.50930196000263,50690.12801424 2026-02-14,13:09:44.000,45,11124670,-795,0,1771074583,15092.48727600999,108.36127023000154,50690.0791044 2026-02-14,13:09:45.000,45,11124676,-795,0,1771074584,15092.541166489995,108.3683193600009,50690.15596272 2026-02-14,13:09:46.000,45,11124635,-795,0,1771074585,15092.52769386999,108.34012284000346,50690.093078640006 2026-02-14,13:09:47.000,45,11124628,-795,0,1771074586,15092.54790279999,108.34717197000282,50690.12102712 2026-02-14,13:09:48.000,45,11124630,-795,0,1771074587,15092.56811172999,108.26258241000323,50690.13500136001 2026-02-14,13:09:49.000,45,11124646,-795,0,1771074588,15092.581584349995,108.23438588999852,50690.05814304 2026-02-14,13:09:50.000,45,11124768,-795,0,1771074589,15092.53443018,108.19209111000237,50690.11404000001 2026-02-14,13:09:51.000,45,11124611,-795,0,1771074590,15092.57484804,108.19914024000173,50690.204872559996 2026-02-14,13:09:52.000,45,11124727,-795,0,1771074591,15092.55463911,108.26963154000259,50690.072117280004 2026-02-14,13:09:53.000,45,11124701,-795,0,1771074592,15092.62873851999,108.185041980003,50690.15596272 2026-02-14,13:09:54.000,45,11124769,-795,0,1771074593,15092.57484804,108.25553328000387,50690.10705288 2026-02-14,13:09:55.000,45,11124700,-795,0,1771074594,15092.581584349995,108.24143501999788,50690.1489756 2026-02-14,13:09:56.000,45,11124622,-795,0,1771074595,15092.58832065999,108.29782806000003,50690.037181679996 2026-02-14,13:09:57.000,45,11124703,-795,0,1771074596,15092.6152659,108.30487718999939,50690.1489756 2026-02-14,13:09:58.000,45,11124630,-795,0,1771074597,15092.55463911,108.29782806000003,50690.13500136001 2026-02-14,13:09:59.000,45,11124706,-795,0,1771074598,15092.56811172999,108.34012284000346,50690.16993696 2026-02-14,13:10:00.000,45,11124639,-795,0,1771074599,15092.56811172999,108.31192631999875,50690.18391120001 2026-02-14,13:10:01.000,45,11124746,-795,0,1771074600,15092.601793279995,108.32602458000474,50690.16993696 2026-02-14,13:10:02.000,45,11124630,-795,0,1771074601,15092.60852958999,108.32602458000474,50690.17692408 2026-02-14,13:10:03.000,45,11124611,-795,0,1771074602,15092.58832065999,108.34012284000346,50690.11404000001 2026-02-14,13:10:04.000,45,11124606,-795,0,1771074603,15092.54790279999,108.3189754499981,50690.15596272 2026-02-14,13:10:05.000,45,11124645,-795,0,1771074604,15092.601793279995,108.28372980000131,50690.15596272 2026-02-14,13:10:06.000,45,11124728,-795,0,1771074605,15092.52769386999,108.3189754499981,50690.19788544 2026-02-14,13:10:07.000,45,11124699,-795,0,1771074606,15092.50748493999,108.20618937000108,50690.204872559996 2026-02-14,13:10:08.000,45,11124738,-795,0,1771074607,15092.55463911,108.24848415000451,50690.204872559996 2026-02-14,13:10:09.000,45,11124598,-795,0,1771074608,15092.520957559995,108.2202876299998,50690.21185968001 2026-02-14,13:10:10.000,45,11124701,-795,0,1771074609,15092.58832065999,108.20618937000108,50690.190898320005 2026-02-14,13:10:11.000,45,11124637,-795,0,1771074610,15092.601793279995,108.16389458999765,50690.21185968001 2026-02-14,13:10:12.000,45,11124620,-795,0,1771074611,15092.62873851999,108.10750155000278,50690.190898320005 2026-02-14,13:10:13.000,45,11124640,-795,0,1771074612,15092.63547483,108.04405938000127,50690.17692408 2026-02-14,13:10:14.000,45,11124667,-795,0,1771074613,15092.60852958999,108.0863541600047,50690.22583392 2026-02-14,13:10:15.000,45,11124588,-795,0,1771074614,15092.64894744999,108.07930502999807,50690.18391120001 2026-02-14,13:10:16.000,45,11124674,-795,0,1771074615,15092.63547483,108.00176459999784,50690.06513016001 2026-02-14,13:10:17.000,45,11124724,-795,0,1771074616,15092.662420069995,108.04405938000127,50690.05115592 2026-02-14,13:10:18.000,45,11124681,-795,0,1771074617,15092.64894744999,108.00881373000448,50690.072117280004 2026-02-14,13:10:19.000,45,11124601,-795,0,1771074618,15092.6152659,108.0863541600047,50690.12801424 2026-02-14,13:10:20.000,45,11124642,-795,0,1771074619,15092.62873851999,108.07225589999871,50690.11404000001 2026-02-14,13:10:21.000,45,11124720,-795,0,1771074620,15092.64894744999,108.05815763999999,50690.10006576 2026-02-14,13:10:22.000,45,11124594,-795,0,1771074621,15092.62873851999,108.09340329000406,50690.16993696 2026-02-14,13:10:23.000,45,11124684,-795,0,1771074622,15092.601793279995,108.11455068000214,50690.15596272 2026-02-14,13:10:24.000,45,11124632,-795,0,1771074623,15092.581584349995,108.0863541600047,50690.17692408 2026-02-14,13:10:25.000,45,11124662,-795,0,1771074624,15092.57484804,108.14274719999958,50690.15596272 2026-02-14,13:10:26.000,45,11124738,-795,0,1771074625,15092.59505697,108.07225589999871,50690.23282104001 2026-02-14,13:10:27.000,45,11124739,-795,0,1771074626,15092.561375419995,108.07930502999807,50690.16993696 2026-02-14,13:10:28.000,45,11124632,-795,0,1771074627,15092.55463911,108.10750155000278,50690.12102712 2026-02-14,13:10:29.000,45,11124678,-795,0,1771074628,15092.52769386999,108.01586286000384,50690.2188468 2026-02-14,13:10:30.000,45,11124633,-795,0,1771074629,15092.55463911,108.00176459999784,50690.21185968001 2026-02-14,13:10:31.000,45,11124665,-795,0,1771074630,15092.581584349995,108.05110851000063,50690.18391120001 2026-02-14,13:10:32.000,45,11124685,-795,0,1771074631,15092.56811172999,108.04405938000127,50690.190898320005 2026-02-14,13:10:33.000,45,11124718,-795,0,1771074632,15092.58832065999,108.00176459999784,50690.17692408 2026-02-14,13:10:34.000,45,11124656,-795,0,1771074633,15092.60852958999,108.05110851000063,50690.190898320005 2026-02-14,13:10:35.000,45,11124585,-795,0,1771074634,15092.601793279995,108.00176459999784,50690.10006576 2026-02-14,13:10:36.000,45,11124735,-675,0,1771074635,15092.642211139995,108.01586286000384,50690.19788544 2026-02-14,13:10:37.000,45,11124621,-795,0,1771074636,15092.58832065999,108.00176459999784,50690.190898320005 2026-02-14,13:10:38.000,45,11124632,-795,0,1771074637,15092.6152659,108.02996112000255,50690.239808160004 2026-02-14,13:10:39.000,45,11124677,-795,0,1771074638,15092.60852958999,108.00176459999784,50690.17692408 2026-02-14,13:10:40.000,45,11124754,-795,0,1771074639,15092.57484804,108.00881373000448,50690.17692408 2026-02-14,13:10:41.000,45,11124635,-795,0,1771074640,15092.57484804,107.96651895000105,50690.12801424 2026-02-14,13:10:42.000,45,11124633,-795,0,1771074641,15092.520957559995,107.99471546999848,50690.22583392 2026-02-14,13:10:43.000,45,11124669,-795,0,1771074642,15092.51422125,107.91717503999826,50690.204872559996 2026-02-14,13:10:44.000,45,11124656,-795,0,1771074643,15092.460330769994,107.9101259099989,50690.2188468 2026-02-14,13:10:45.000,45,11124599,-795,0,1771074644,15092.46706707999,107.95946982000169,50690.25378240001 2026-02-14,13:10:46.000,45,11124673,-795,0,1771074645,15092.40644028999,107.9101259099989,50690.19788544 2026-02-14,13:10:47.000,45,11124737,-795,0,1771074646,15092.42664921999,107.81848721999995,50690.31666648 2026-02-14,13:10:48.000,45,11124770,-795,0,1771074647,15092.379495049994,107.88897852000082,50690.27474376 2026-02-14,13:10:49.000,45,11124715,-795,0,1771074648,15092.332340879999,107.95242069000233,50690.260769520006 2026-02-14,13:10:50.000,45,11124757,-795,0,1771074649,15092.325604569989,107.93127330000425,50690.260769520006 2026-02-14,13:10:51.000,45,11124653,-795,0,1771074650,15092.379495049994,107.93127330000425,50690.34461496 2026-02-14,13:10:52.000,45,11124701,-795,0,1771074651,15092.325604569989,108.0229119900032,50690.288718 2026-02-14,13:10:53.000,45,11124643,-795,0,1771074652,15092.318868259994,108.07930502999807,50690.2188468 2026-02-14,13:10:54.000,45,11124672,-795,0,1771074653,15092.359286119994,108.0863541600047,50690.260769520006 2026-02-14,13:10:55.000,45,11124701,-795,0,1771074654,15092.332340879999,108.21323850000044,50690.30269224001 2026-02-14,13:10:56.000,45,11124667,-795,0,1771074655,15092.339077189994,108.24143501999788,50690.29570512 2026-02-14,13:10:57.000,45,11124724,-795,0,1771074656,15092.359286119994,108.2202876299998,50690.27474376 2026-02-14,13:10:58.000,45,11124708,-795,0,1771074657,15092.38623135999,108.24143501999788,50690.31666648 2026-02-14,13:10:59.000,45,11124668,-795,0,1771074658,15092.40644028999,108.1568454599983,50690.239808160004 2026-02-14,13:11:00.000,45,11124667,-795,0,1771074659,15092.419912909994,108.14274719999958,50690.260769520006 2026-02-14,13:11:01.000,45,11124620,-795,0,1771074660,15092.379495049994,108.10750155000278,50690.239808160004 2026-02-14,13:11:02.000,45,11124582,-795,0,1771074661,15092.45359446,108.06520676999935,50690.26775664 2026-02-14,13:11:03.000,45,11124654,-795,0,1771074662,15092.419912909994,107.98061720999976,50690.239808160004 2026-02-14,13:11:04.000,45,11124606,-795,0,1771074663,15092.47380339,107.8748802600021,50690.26775664 2026-02-14,13:11:05.000,45,11124644,-795,0,1771074664,15092.500748629995,107.86078200000338,50690.260769520006 2026-02-14,13:11:06.000,45,11124676,-795,0,1771074665,15092.561375419995,107.79029070000252,50690.23282104001 2026-02-14,13:11:07.000,45,11124696,-795,0,1771074666,15092.53443018,107.7761924400038,50690.30269224001 2026-02-14,13:11:08.000,45,11124657,-795,0,1771074667,15092.561375419995,107.75504504999844,50690.27474376 2026-02-14,13:11:09.000,45,11124609,-795,0,1771074668,15092.52769386999,107.79029070000252,50690.260769520006 2026-02-14,13:11:10.000,45,11124715,-795,0,1771074669,15092.480539699995,107.82553634999931,50690.372563439996 2026-02-14,13:11:11.000,45,11124634,-635,0,1771074670,15092.480539699995,107.81143809000059,50690.33064072001 2026-02-14,13:11:12.000,45,11124698,-795,0,1771074671,15092.399703979994,107.89602765000018,50690.31666648 2026-02-14,13:11:13.000,45,11124683,-795,0,1771074672,15092.38623135999,107.9735680800004,50690.33064072001 2026-02-14,13:11:14.000,45,11124663,-795,0,1771074673,15092.325604569989,108.05815763999999,50690.35160208001 2026-02-14,13:11:15.000,45,11124673,-795,0,1771074674,15092.325604569989,108.10045242000342,50690.33064072001 2026-02-14,13:11:16.000,45,11124620,-795,0,1771074675,15092.285186709989,108.14979632999894,50690.31666648 2026-02-14,13:11:17.000,45,11124707,-795,0,1771074676,15092.217823609994,108.17094372000429,50690.428460400006 2026-02-14,13:11:18.000,45,11124652,-795,0,1771074677,15092.217823609994,108.23438588999852,50690.33064072001 2026-02-14,13:11:19.000,45,11124664,-795,0,1771074678,15092.291923019999,108.23438588999852,50690.36557632 2026-02-14,13:11:20.000,45,11124725,-795,0,1771074679,15092.318868259994,108.24848415000451,50690.3935248 2026-02-14,13:11:21.000,45,11124662,-795,0,1771074680,15092.291923019999,108.19914024000173,50690.40051192001 2026-02-14,13:11:22.000,45,11124602,-795,0,1771074681,15092.359286119994,108.17094372000429,50690.358589200005 2026-02-14,13:11:23.000,45,11124634,-795,0,1771074682,15092.339077189994,108.14979632999894,50690.358589200005 2026-02-14,13:11:24.000,45,11124708,-795,0,1771074683,15092.352549809999,108.09340329000406,50690.34461496 2026-02-14,13:11:25.000,45,11124636,-795,0,1771074684,15092.332340879999,107.99471546999848,50690.34461496 2026-02-14,13:11:26.000,45,11124643,-795,0,1771074685,15092.318868259994,107.92422417000489,50690.3236536 2026-02-14,13:11:27.000,45,11124677,-795,0,1771074686,15092.318868259994,107.94537156000297,50690.33064072001 2026-02-14,13:11:28.000,45,11124704,-795,0,1771074687,15092.332340879999,107.94537156000297,50690.35160208001 2026-02-14,13:11:29.000,45,11124701,-795,0,1771074688,15092.305395639989,107.9735680800004,50690.34461496 2026-02-14,13:11:30.000,45,11124655,-795,0,1771074689,15092.34581349999,107.95946982000169,50690.28173088001 2026-02-14,13:11:31.000,45,11124657,-795,0,1771074690,15092.34581349999,107.98766633999912,50690.309679360005 2026-02-14,13:11:32.000,45,11124648,-795,0,1771074691,15092.392967669999,108.05815763999999,50690.309679360005 2026-02-14,13:11:33.000,45,11124656,-795,0,1771074692,15092.325604569989,108.07930502999807,50690.288718 2026-02-14,13:11:34.000,45,11124625,-795,0,1771074693,15092.305395639989,108.19209111000237,50690.35160208001 2026-02-14,13:11:35.000,45,11124740,-795,0,1771074694,15092.264977779989,108.2202876299998,50690.27474376 2026-02-14,13:11:36.000,45,11124639,-795,0,1771074695,15092.278450399994,108.31192631999875,50690.37955056001 2026-02-14,13:11:37.000,45,11124682,-795,0,1771074696,15092.231296229998,108.3189754499981,50690.3236536 2026-02-14,13:11:38.000,45,11124719,-795,0,1771074697,15092.197614679993,108.3330737100041,50690.44243464 2026-02-14,13:11:39.000,45,11124612,-795,0,1771074698,15092.170669439998,108.38241761999961,50690.33762784 2026-02-14,13:11:40.000,45,11124650,-715,0,1771074699,15092.042679550003,108.3189754499981,50690.31666648 2026-02-14,13:11:41.000,45,11124701,-795,0,1771074700,15092.015734309993,108.36127023000154,50690.3236536 2026-02-14,13:11:42.000,45,11124692,-795,0,1771074701,15092.015734309993,108.30487718999939,50690.40051192001 2026-02-14,13:11:43.000,45,11124627,-795,0,1771074702,15091.941634900002,108.29077893000067,50690.26775664 2026-02-14,13:11:44.000,45,11124672,-795,0,1771074703,15091.948371209997,108.22733675999916,50690.29570512 2026-02-14,13:11:45.000,45,11124634,-795,0,1771074704,15091.881008110002,108.19209111000237,50690.260769520006 2026-02-14,13:11:46.000,45,11124675,-795,0,1771074705,15091.887744419997,108.19209111000237,50690.28173088001 2026-02-14,13:11:47.000,45,11124761,-795,0,1771074706,15091.887744419997,108.23438588999852,50690.260769520006 2026-02-14,13:11:48.000,45,11124709,-795,0,1771074707,15091.907953349997,108.25553328000387,50690.288718 2026-02-14,13:11:49.000,45,11124727,-795,0,1771074708,15091.874271799992,108.26963154000259,50690.21185968001 2026-02-14,13:11:50.000,45,11124713,-795,0,1771074709,15091.833853939992,108.36127023000154,50690.29570512 2026-02-14,13:11:51.000,45,11124683,-795,0,1771074710,15091.833853939992,108.36127023000154,50690.21185968001 2026-02-14,13:11:52.000,45,11124678,-795,0,1771074711,15091.786699769997,108.45290892000048,50690.22583392 2026-02-14,13:11:53.000,45,11124690,-795,0,1771074712,15091.766490839997,108.49520370000391,50690.24679528 2026-02-14,13:11:54.000,45,11124740,-795,0,1771074713,15091.732809289992,108.55159673999879,50690.15596272 2026-02-14,13:11:55.000,45,11124658,-795,0,1771074714,15091.685655119996,108.59389152000222,50690.16294984001 2026-02-14,13:11:56.000,45,11124669,-795,0,1771074715,15091.658709880001,108.62208803999965,50690.18391120001 2026-02-14,13:11:57.000,45,11124678,-795,0,1771074716,15091.658709880001,108.64323542999773,50690.11404000001 2026-02-14,13:11:58.000,45,11124660,-795,0,1771074717,15091.651973569991,108.64323542999773,50690.26775664 2026-02-14,13:11:59.000,45,11124645,-795,0,1771074718,15091.719336670001,108.65028456000437,50690.204872559996 2026-02-14,13:12:00.000,45,11124634,-795,0,1771074719,15091.705864049996,108.60094065000158,50690.24679528 2026-02-14,13:12:01.000,45,11124654,-795,0,1771074720,15091.726072979996,108.60798978000093,50690.190898320005 2026-02-14,13:12:02.000,45,11124688,-795,0,1771074721,15091.773227149992,108.57274413000414,50690.30269224001 2026-02-14,13:12:03.000,45,11124679,-795,0,1771074722,15091.753018219992,108.55864586999814,50690.22583392 2026-02-14,13:12:04.000,45,11124691,-795,0,1771074723,15091.753018219992,108.55864586999814,50690.204872559996 2026-02-14,13:12:05.000,45,11124681,-795,0,1771074724,15091.773227149992,108.58684239000286,50690.18391120001 2026-02-14,13:12:06.000,45,11124726,-795,0,1771074725,15091.759754530001,108.55159673999879,50690.25378240001 2026-02-14,13:12:07.000,45,11124702,-795,0,1771074726,15091.699127740001,108.60798978000093,50690.21185968001 2026-02-14,13:12:08.000,45,11124731,-795,0,1771074727,15091.746281909996,108.60094065000158,50690.16993696 2026-02-14,13:12:09.000,45,11124711,-795,0,1771074728,15091.732809289992,108.57274413000414,50690.21185968001 2026-02-14,13:12:10.000,45,11124691,-795,0,1771074729,15091.685655119996,108.63618629999837,50690.16993696 2026-02-14,13:12:11.000,45,11124740,-795,0,1771074730,15091.746281909996,108.69962846999988,50690.26775664 2026-02-14,13:12:12.000,45,11124724,-795,0,1771074731,15091.712600359991,108.65028456000437,50690.288718 2026-02-14,13:12:13.000,45,11124692,-795,0,1771074732,15091.678918810001,108.69962846999988,50690.260769520006 2026-02-14,13:12:14.000,45,11124763,-795,0,1771074733,15091.631764639991,108.73487412000395,50690.18391120001 2026-02-14,13:12:15.000,45,11124607,-795,0,1771074734,15091.631764639991,108.73487412000395,50690.29570512 2026-02-14,13:12:16.000,45,11124718,-795,0,1771074735,15091.591346779991,108.79126715999882,50690.239808160004 2026-02-14,13:12:17.000,45,11124706,-795,0,1771074736,15091.53071998999,108.8265128100029,50690.190898320005 2026-02-14,13:12:18.000,45,11124699,-795,0,1771074737,15091.523983679996,108.84766020000097,50690.260769520006 2026-02-14,13:12:19.000,45,11124678,-795,0,1771074738,15091.443147959995,108.87585671999841,50690.24679528 2026-02-14,13:12:20.000,45,11124693,-795,0,1771074739,15091.443147959995,108.94634801999928,50690.288718 2026-02-14,13:12:21.000,45,11124665,-795,0,1771074740,15091.47009319999,108.8899549800044,50690.25378240001 2026-02-14,13:12:22.000,45,11124652,-795,0,1771074741,15091.422939029995,108.93929888999992,50690.309679360005 2026-02-14,13:12:23.000,45,11124755,-795,0,1771074742,15091.38925747999,108.960446279998,50690.288718 2026-02-14,13:12:24.000,45,11124691,-795,0,1771074743,15091.41620272,108.94634801999928,50690.23282104001 2026-02-14,13:12:25.000,45,11124669,-795,0,1771074744,15091.422939029995,109.00274106000143,50690.260769520006 2026-02-14,13:12:26.000,45,11124697,-795,0,1771074745,15091.45662058,109.04503584000486,50690.24679528 2026-02-14,13:12:27.000,45,11124674,-795,0,1771074746,15091.45662058,109.10847800999909,50690.260769520006 2026-02-14,13:12:28.000,45,11124661,-795,0,1771074747,15091.51724737,109.12257626999781,50690.25378240001 2026-02-14,13:12:29.000,45,11124659,-795,0,1771074748,15091.5374563,109.06618323000293,50690.19788544 2026-02-14,13:12:30.000,45,11124656,-795,0,1771074749,15091.523983679996,109.1719201800006,50690.0791044 2026-02-14,13:12:31.000,45,11124649,-795,0,1771074750,15091.59808309,109.12962540000444,50690.21185968001 2026-02-14,13:12:32.000,45,11124644,-795,0,1771074751,15091.59808309,109.08733062000101,50690.18391120001 2026-02-14,13:12:33.000,45,11124665,-795,0,1771074752,15091.584610469996,109.06618323000293,50690.25378240001 2026-02-14,13:12:34.000,45,11124698,-795,0,1771074753,15091.611555709991,109.03798670999822,50690.23282104001 2026-02-14,13:12:35.000,45,11124646,-795,0,1771074754,15091.55092891999,109.04503584000486,50690.309679360005 2026-02-14,13:12:36.000,45,11124672,-795,0,1771074755,15091.5374563,109.01683932000014,50690.239808160004 2026-02-14,13:12:37.000,45,11124659,-795,0,1771074756,15091.53071998999,109.04503584000486,50690.288718 2026-02-14,13:12:38.000,45,11124618,-795,0,1771074757,15091.53071998999,108.960446279998,50690.239808160004 2026-02-14,13:12:39.000,45,11124687,-795,0,1771074758,15091.51051105999,108.98159367000335,50690.24679528 2026-02-14,13:12:40.000,45,11124685,-795,0,1771074759,15091.40946640999,108.93224976000056,50690.190898320005 2026-02-14,13:12:41.000,45,11124708,-795,0,1771074760,15091.39599379,108.89700411000376,50690.190898320005 2026-02-14,13:12:42.000,45,11124684,-795,0,1771074761,15091.402730099995,108.98864280000271,50690.1489756 2026-02-14,13:12:43.000,45,11124687,-795,0,1771074762,15091.37578486,108.960446279998,50690.15596272 2026-02-14,13:12:44.000,45,11124728,-795,0,1771074763,15091.35557593,108.98159367000335,50690.19788544 2026-02-14,13:12:45.000,45,11124727,-795,0,1771074764,15091.301685449995,109.06618323000293,50690.12801424 2026-02-14,13:12:46.000,45,11124681,-795,0,1771074765,15091.36904854999,109.10847800999909,50690.204872559996 2026-02-14,13:12:47.000,45,11124676,-795,0,1771074766,15091.335367,109.12257626999781,50690.18391120001 2026-02-14,13:12:48.000,45,11124648,-795,0,1771074767,15091.241058659994,109.18601843999932,50690.24679528 2026-02-14,13:12:49.000,45,11124652,-795,0,1771074768,15091.22758603999,109.29175539000425,50690.239808160004 2026-02-14,13:12:50.000,45,11124685,-795,0,1771074769,15091.20737710999,109.2847062600049,50690.17692408 2026-02-14,13:12:51.000,45,11124647,-795,0,1771074770,15091.21411342,109.33405017000041,50690.204872559996 2026-02-14,13:12:52.000,45,11124771,-795,0,1771074771,15091.173695559999,109.34109929999977,50690.19788544 2026-02-14,13:12:53.000,45,11124619,-795,0,1771074772,15091.153486629999,109.35519755999849,50690.1489756 2026-02-14,13:12:54.000,45,11124705,-755,0,1771074773,15091.241058659994,109.36224668999785,50690.204872559996 2026-02-14,13:12:55.000,45,11124660,-795,0,1771074774,15091.220849729994,109.30585365000297,50690.16993696 2026-02-14,13:12:56.000,45,11124570,-795,0,1771074775,15091.24779496999,109.29175539000425,50690.16294984001 2026-02-14,13:12:57.000,45,11124621,-795,0,1771074776,15091.261267589995,109.24946061000082,50690.17692408 2026-02-14,13:12:58.000,45,11124634,-795,0,1771074777,15091.30842175999,109.19306756999868,50690.190898320005 2026-02-14,13:12:59.000,45,11124703,-795,0,1771074778,15091.31515807,109.1366745300038,50690.12102712 2026-02-14,13:13:00.000,45,11124643,-795,0,1771074779,15091.32863068999,109.10142887999973,50690.15596272 2026-02-14,13:13:01.000,45,11124618,-795,0,1771074780,15091.382521169995,109.12257626999781,50690.12102712 2026-02-14,13:13:02.000,45,11124663,-795,0,1771074781,15091.402730099995,109.00274106000143,50690.12801424 2026-02-14,13:13:03.000,45,11124613,-795,0,1771074782,15091.41620272,108.99569193000207,50690.10705288 2026-02-14,13:13:04.000,45,11124699,-795,0,1771074783,15091.39599379,109.04503584000486,50690.12801424 2026-02-14,13:13:05.000,45,11124720,-795,0,1771074784,15091.44988426999,109.00979019000079,50690.12801424 2026-02-14,13:13:06.000,45,11124658,-795,0,1771074785,15091.44988426999,109.05208497000422,50690.13500136001 2026-02-14,13:13:07.000,45,11124630,-795,0,1771074786,15091.382521169995,109.04503584000486,50690.10705288 2026-02-14,13:13:08.000,45,11124679,-795,0,1771074787,15091.321894379995,109.10142887999973,50690.12801424 2026-02-14,13:13:09.000,45,11124593,-795,0,1771074788,15091.27474021,109.15077279000252,50690.21185968001 2026-02-14,13:13:10.000,45,11124766,-715,0,1771074789,15091.21411342,109.17896930999996,50690.13500136001 2026-02-14,13:13:11.000,45,11124675,-795,0,1771074790,15091.21411342,109.34109929999977,50690.141988480005 2026-02-14,13:13:12.000,45,11124574,-795,0,1771074791,15091.173695559999,109.31995191000169,50690.1489756 2026-02-14,13:13:13.000,45,11124661,-795,0,1771074792,15091.14675031999,109.36929582000448,50690.18391120001 2026-02-14,13:13:14.000,45,11124645,-795,0,1771074793,15091.153486629999,109.31290278000233,50690.10705288 2026-02-14,13:13:15.000,45,11124662,-795,0,1771074794,15091.133277699999,109.3833940800032,50690.204872559996 2026-02-14,13:13:16.000,45,11124665,-795,0,1771074795,15091.065914599989,109.43978711999807,50690.141988480005 2026-02-14,13:13:17.000,45,11124635,-795,0,1771074796,15091.038969359994,109.39749234000192,50690.17692408 2026-02-14,13:13:18.000,45,11124709,-795,0,1771074797,15091.059178289994,109.40454147000128,50690.1489756 2026-02-14,13:13:19.000,45,11124618,-795,0,1771074798,15091.052441979999,109.42568885999935,50690.1489756 2026-02-14,13:13:20.000,45,11124728,-795,0,1771074799,15091.106332459989,109.43978711999807,50690.15596272 2026-02-14,13:13:21.000,45,11124621,-635,0,1771074800,15091.106332459989,109.40454147000128,50690.16993696 2026-02-14,13:13:22.000,45,11124676,-795,0,1771074801,15091.119805079994,109.39749234000192,50690.17692408 2026-02-14,13:13:23.000,45,11124642,-795,0,1771074802,15091.180431869994,109.37634495000384,50690.12801424 2026-02-14,13:13:24.000,45,11124702,-795,0,1771074803,15091.200640799994,109.35519755999849,50690.05115592 2026-02-14,13:13:25.000,45,11124704,-795,0,1771074804,15091.220849729994,109.33405017000041,50690.0791044 2026-02-14,13:13:26.000,45,11124616,-795,0,1771074805,15091.281476519995,109.34814842999913,50690.16993696 2026-02-14,13:13:27.000,45,11124614,-795,0,1771074806,15091.27474021,109.30585365000297,50690.11404000001 2026-02-14,13:13:28.000,45,11124624,-795,0,1771074807,15091.26800389999,109.25650974000018,50690.0791044 2026-02-14,13:13:29.000,45,11124781,-795,0,1771074808,15091.19390449,109.29175539000425,50690.093078640006 2026-02-14,13:13:30.000,45,11124654,-795,0,1771074809,15091.241058659994,109.27765712999826,50690.13500136001 2026-02-14,13:13:31.000,45,11124613,-795,0,1771074810,15091.21411342,109.2847062600049,50690.13500136001 2026-02-14,13:13:32.000,45,11124652,-795,0,1771074811,15091.21411342,109.30585365000297,50690.072117280004 2026-02-14,13:13:33.000,45,11124649,-795,0,1771074812,15091.119805079994,109.2353623500021,50690.06513016001 2026-02-14,13:13:34.000,45,11124693,-795,0,1771074813,15091.153486629999,109.2706079999989,50690.03019456 2026-02-14,13:13:35.000,45,11124644,-795,0,1771074814,15091.14675031999,109.29880452000361,50690.12102712 2026-02-14,13:13:36.000,45,11124669,-795,0,1771074815,15091.032233049998,109.34109929999977,50690.06513016001 2026-02-14,13:13:37.000,45,11124675,-795,0,1771074816,15090.991815189998,109.35519755999849,50690.05814304 2026-02-14,13:13:38.000,45,11124692,-795,0,1771074817,15090.998551499993,109.43273798999871,50690.093078640006 2026-02-14,13:13:39.000,45,11124611,-795,0,1771074818,15090.931188399998,109.53847494000365,50690.0791044 2026-02-14,13:13:40.000,45,11124722,-715,0,1771074819,15090.890770539998,109.60191710999788,50690.12102712 2026-02-14,13:13:41.000,45,11124694,-795,0,1771074820,15090.910979469998,109.62306450000324,50690.16294984001 2026-02-14,13:13:42.000,45,11124773,-795,0,1771074821,15090.863825299988,109.7288014500009,50690.11404000001 2026-02-14,13:13:43.000,45,11124674,-795,0,1771074822,15090.762780650002,109.72175232000154,50690.072117280004 2026-02-14,13:13:44.000,45,11124620,-795,0,1771074823,15090.843616369988,109.7640470999977,50690.13500136001 2026-02-14,13:13:45.000,45,11124686,-795,0,1771074824,15090.836880059993,109.77109623000433,50690.18391120001 2026-02-14,13:13:46.000,45,11124681,-795,0,1771074825,15090.816671129993,109.73585058000026,50690.12102712 2026-02-14,13:13:47.000,45,11124665,-795,0,1771074826,15090.836880059993,109.70765406000282,50690.204872559996 2026-02-14,13:13:48.000,45,11124681,-795,0,1771074827,15090.870561609998,109.70060493000346,50690.03019456 2026-02-14,13:13:49.000,45,11124738,-795,0,1771074828,15090.890770539998,109.62306450000324,50690.093078640006 2026-02-14,13:13:50.000,45,11124740,-795,0,1771074829,15090.931188399998,109.59486797999853,50690.19788544 2026-02-14,13:13:51.000,45,11124690,-795,0,1771074830,15090.931188399998,109.58076971999981,50690.10006576 2026-02-14,13:13:52.000,45,11124629,-795,0,1771074831,15090.931188399998,109.49618016000022,50690.01622032001 2026-02-14,13:13:53.000,45,11124726,-795,0,1771074832,15090.931188399998,109.52437667999766,50690.12102712 2026-02-14,13:13:54.000,45,11124723,-795,0,1771074833,15090.937924709993,109.43978711999807,50690.023207440005 2026-02-14,13:13:55.000,45,11124733,-795,0,1771074834,15090.964869949988,109.49618016000022,50690.0791044 2026-02-14,13:13:56.000,45,11124750,-795,0,1771074835,15090.931188399998,109.55962233000173,50690.023207440005 2026-02-14,13:13:57.000,45,11124700,-795,0,1771074836,15090.937924709993,109.53847494000365,50690.08609152001 2026-02-14,13:13:58.000,45,11124752,-795,0,1771074837,15090.924452089988,109.55962233000173,50690.093078640006 2026-02-14,13:13:59.000,45,11124737,-795,0,1771074838,15090.897506849993,109.62306450000324,50690.10006576 2026-02-14,13:14:00.000,45,11124676,-795,0,1771074839,15090.863825299988,109.64421189000132,50690.08609152001 2026-02-14,13:14:01.000,45,11124622,-795,0,1771074840,15090.836880059993,109.7288014500009,50690.11404000001 2026-02-14,13:14:02.000,45,11124721,-795,0,1771074841,15090.830143749998,109.8274892699992,50690.16993696 2026-02-14,13:14:03.000,45,11124726,-795,0,1771074842,15090.742571720002,109.84863666000456,50690.072117280004 2026-02-14,13:14:04.000,45,11124759,-795,0,1771074843,15090.830143749998,109.89798057000007,50690.10006576 2026-02-14,13:14:05.000,45,11124677,-795,0,1771074844,15090.782989580002,109.85568579000392,50690.11404000001 2026-02-14,13:14:06.000,45,11124664,-795,0,1771074845,15090.695417549992,109.81339101000049,50690.12801424 2026-02-14,13:14:07.000,45,11124729,-795,0,1771074846,15090.675208619992,109.83453839999856,50690.05115592 2026-02-14,13:14:08.000,45,11124702,-795,0,1771074847,15090.722362790002,109.79929275000177,50690.037181679996 2026-02-14,13:14:09.000,45,11124683,-795,0,1771074848,15090.756044339993,109.80634188000113,50690.11404000001 2026-02-14,13:14:10.000,45,11124684,-795,0,1771074849,15090.749308029997,109.75699796999834,50690.10006576 2026-02-14,13:14:11.000,45,11124737,-795,0,1771074850,15090.809934819998,109.67945753999811,50690.04416880001 2026-02-14,13:14:12.000,45,11124718,-795,0,1771074851,15090.762780650002,109.65831015000003,50690.06513016001 2026-02-14,13:14:13.000,45,11124739,-795,0,1771074852,15090.803198510002,109.67240840999875,50690.06513016001 2026-02-14,13:14:14.000,45,11124700,-795,0,1771074853,15090.789725889997,109.68650667000475,50690.15596272 2026-02-14,13:14:15.000,45,11124766,-795,0,1771074854,15090.796462199993,109.60896624000452,50690.072117280004 2026-02-14,13:14:16.000,45,11124628,-795,0,1771074855,15090.796462199993,109.58076971999981,50690.12102712 2026-02-14,13:14:17.000,45,11124657,-795,0,1771074856,15090.762780650002,109.6301136300026,50690.11404000001 2026-02-14,13:14:18.000,45,11124718,-795,0,1771074857,15090.796462199993,109.74994883999898,50690.10006576 2026-02-14,13:14:19.000,45,11124662,-795,0,1771074858,15090.803198510002,109.67945753999811,50690.06513016001 2026-02-14,13:14:20.000,45,11124687,-795,0,1771074859,15090.742571720002,109.73585058000026,50690.10705288 2026-02-14,13:14:21.000,45,11124617,-795,0,1771074860,15090.796462199993,109.7288014500009,50690.10705288 2026-02-14,13:14:22.000,45,11124681,-795,0,1771074861,15090.675208619992,109.73585058000026,50690.11404000001 2026-02-14,13:14:23.000,45,11124680,-795,0,1771074862,15090.681944930002,109.71470319000218,50690.12102712 2026-02-14,13:14:24.000,45,11124717,-795,0,1771074863,15090.641527070002,109.74994883999898,50690.141988480005 2026-02-14,13:14:25.000,45,11124629,-795,0,1771074864,15090.607845519997,109.70765406000282,50690.037181679996 2026-02-14,13:14:26.000,45,11124749,-795,0,1771074865,15090.661736000002,109.75699796999834,50690.03019456 2026-02-14,13:14:27.000,45,11124728,-795,0,1771074866,15090.648263379997,109.74289970999962,50690.037181679996 2026-02-14,13:14:28.000,45,11124650,-795,0,1771074867,15090.567427659997,109.72175232000154,50690.08609152001 2026-02-14,13:14:29.000,45,11124674,-795,0,1771074868,15090.567427659997,109.78519449000305,50690.08609152001 2026-02-14,13:14:30.000,45,11124662,-795,0,1771074869,15090.567427659997,109.77109623000433,50690.10006576 2026-02-14,13:14:31.000,45,11124661,-795,0,1771074870,15090.580900280002,109.80634188000113,50690.11404000001 2026-02-14,13:14:32.000,45,11124682,-795,0,1771074871,15090.553955039992,109.80634188000113,50690.1489756 2026-02-14,13:14:33.000,45,11124715,-715,0,1771074872,15090.560691350001,109.84863666000456,50690.072117280004 2026-02-14,13:14:34.000,45,11124638,-795,0,1771074873,15090.547218729997,109.89798057000007,50690.093078640006 2026-02-14,13:14:35.000,45,11124671,-795,0,1771074874,15090.533746109992,109.93322622000414,50690.037181679996 2026-02-14,13:14:36.000,45,11124703,-795,0,1771074875,15090.520273490001,109.9755210000003,50690.072117280004 2026-02-14,13:14:37.000,45,11124646,-635,0,1771074876,15090.520273490001,110.04601230000117,50690.0791044 2026-02-14,13:14:38.000,45,11124596,-795,0,1771074877,15090.459646700001,110.10240534000332,50690.05814304 2026-02-14,13:14:39.000,45,11124678,-795,0,1771074878,15090.486591939996,110.13060186000075,50690.093078640006 2026-02-14,13:14:40.000,45,11124675,-795,0,1771074879,15090.533746109992,110.17289664000418,50690.08609152001 2026-02-14,13:14:41.000,45,11124702,-795,0,1771074880,15090.513537179992,110.15174924999883,50690.08609152001 2026-02-14,13:14:42.000,45,11124689,-795,0,1771074881,15090.479855630001,110.20109316000162,50690.072117280004 2026-02-14,13:14:43.000,45,11124705,-795,0,1771074882,15090.560691350001,110.16584751000482,50690.00224608 2026-02-14,13:14:44.000,45,11124632,-795,0,1771074883,15090.533746109992,110.15879837999819,50690.0092332 2026-02-14,13:14:45.000,45,11124630,-795,0,1771074884,15090.594372899992,110.12355273000139,50690.01622032001 2026-02-14,13:14:46.000,45,11124579,-795,0,1771074885,15090.533746109992,110.0742088199986,50690.01622032001 2026-02-14,13:14:47.000,45,11124708,-795,0,1771074886,15090.628054449997,110.03191404000245,50690.037181679996 2026-02-14,13:14:48.000,45,11124630,-795,0,1771074887,15090.634790759992,109.9755210000003,50689.94634912001 2026-02-14,13:14:49.000,45,11124747,-795,0,1771074888,15090.661736000002,109.9755210000003,50690.01622032001 2026-02-14,13:14:50.000,45,11124625,-795,0,1771074889,15090.654999689992,110.02486491000309,50689.94634912001 2026-02-14,13:14:51.000,45,11124678,-795,0,1771074890,15090.681944930002,110.06011055999988,50689.974297600005 2026-02-14,13:14:52.000,45,11124700,-795,0,1771074891,15090.641527070002,110.0883070800046,50689.939362 2026-02-14,13:14:53.000,45,11124703,-795,0,1771074892,15090.614581829992,110.11650360000203,50689.98128472 2026-02-14,13:14:54.000,45,11124656,-795,0,1771074893,15090.628054449997,110.17289664000418,50689.99525896001 2026-02-14,13:14:55.000,45,11124595,-715,0,1771074894,15090.601109210002,110.25043707000441,50689.96731048001 2026-02-14,13:14:56.000,45,11124689,-795,0,1771074895,15090.601109210002,110.31387923999864,50689.94634912001 2026-02-14,13:14:57.000,45,11124662,-795,0,1771074896,15090.533746109992,110.39141966999887,50689.96032336 2026-02-14,13:14:58.000,45,11124640,-795,0,1771074897,15090.500064560001,110.45486184000038,50689.89045216 2026-02-14,13:14:59.000,45,11124712,-795,0,1771074898,15090.479855630001,110.46191096999974,50689.96032336 2026-02-14,13:15:00.000,45,11124657,-795,0,1771074899,15090.466383009996,110.51830401000188,50689.91840064001 2026-02-14,13:15:01.000,45,11124679,-795,0,1771074900,15090.473119319991,110.4971566200038,50689.98128472 2026-02-14,13:15:02.000,45,11124685,-795,0,1771074901,15090.479855630001,110.51125488000253,50689.974297600005 2026-02-14,13:15:03.000,45,11124645,-715,0,1771074902,15090.560691350001,110.51830401000188,50689.91840064001 2026-02-14,13:15:04.000,45,11124683,-795,0,1771074903,15090.506800869996,110.51830401000188,50689.98827184 2026-02-14,13:15:05.000,45,11124664,-795,0,1771074904,15090.574163969992,110.45486184000038,50690.00224608 2026-02-14,13:15:06.000,45,11124697,-795,0,1771074905,15090.628054449997,110.46191096999974,50689.98827184 2026-02-14,13:15:07.000,45,11124738,-795,0,1771074906,15090.628054449997,110.38437053999951,50689.95333624 2026-02-14,13:15:08.000,45,11124662,-795,0,1771074907,15090.702153860002,110.34207576000335,50690.00224608 2026-02-14,13:15:09.000,45,11124616,-795,0,1771074908,15090.735835409992,110.38437053999951,50690.05115592 2026-02-14,13:15:10.000,45,11124607,-795,0,1771074909,15090.776253269993,110.31387923999864,50689.98827184 2026-02-14,13:15:11.000,45,11124693,-795,0,1771074910,15090.809934819998,110.31387923999864,50689.974297600005 2026-02-14,13:15:12.000,45,11124655,-795,0,1771074911,15090.762780650002,110.2856827200012,50690.06513016001 2026-02-14,13:15:13.000,45,11124606,-795,0,1771074912,15090.796462199993,110.31387923999864,50690.06513016001 2026-02-14,13:15:14.000,45,11124677,-795,0,1771074913,15090.816671129993,110.30683010999928,50690.05115592 2026-02-14,13:15:15.000,45,11124634,-795,0,1771074914,15090.782989580002,110.30683010999928,50690.01622032001 2026-02-14,13:15:16.000,45,11124737,-795,0,1771074915,15090.789725889997,110.41256706000422,50689.99525896001 2026-02-14,13:15:17.000,45,11124732,-795,0,1771074916,15090.756044339993,110.34912489000271,50689.99525896001 2026-02-14,13:15:18.000,45,11124631,-795,0,1771074917,15090.695417549992,110.45486184000038,50690.0092332 2026-02-14,13:15:19.000,45,11124644,-795,0,1771074918,15090.695417549992,110.49010749000445,50689.93237488 2026-02-14,13:15:20.000,45,11124628,-795,0,1771074919,15090.668472309997,110.50420575000317,50690.037181679996 2026-02-14,13:15:21.000,45,11124637,-795,0,1771074920,15090.648263379997,110.5324022700006,50689.869490799996 2026-02-14,13:15:22.000,45,11124631,-755,0,1771074921,15090.634790759992,110.51830401000188,50689.93237488 2026-02-14,13:15:23.000,45,11124639,-795,0,1771074922,15090.628054449997,110.51830401000188,50689.855516560005 2026-02-14,13:15:24.000,45,11124656,-795,0,1771074923,15090.580900280002,110.53945139999996,50689.89743928001 2026-02-14,13:15:25.000,45,11124623,-795,0,1771074924,15090.601109210002,110.52535314000124,50689.88346504 2026-02-14,13:15:26.000,45,11124576,-795,0,1771074925,15090.628054449997,110.4689600999991,50689.91840064001 2026-02-14,13:15:27.000,45,11124668,-795,0,1771074926,15090.648263379997,110.5324022700006,50689.91840064001 2026-02-14,13:15:28.000,45,11124706,-795,0,1771074927,15090.654999689992,110.4971566200038,50689.91141352 2026-02-14,13:15:29.000,45,11124637,-795,0,1771074928,15090.715626479992,110.45486184000038,50689.84852944001 2026-02-14,13:15:30.000,45,11124670,-795,0,1771074929,15090.688681239997,110.4337144500023,50689.84154232 2026-02-14,13:15:31.000,45,11124691,-795,0,1771074930,15090.668472309997,110.41256706000422,50689.869490799996 2026-02-14,13:15:32.000,45,11124656,-795,0,1771074931,15090.702153860002,110.34912489000271,50689.84154232 2026-02-14,13:15:33.000,45,11124626,-795,0,1771074932,15090.688681239997,110.39846879999823,50689.88346504 2026-02-14,13:15:34.000,45,11124676,-795,0,1771074933,15090.762780650002,110.34207576000335,50689.88346504 2026-02-14,13:15:35.000,45,11124698,-795,0,1771074934,15090.749308029997,110.34207576000335,50689.84852944001 2026-02-14,13:15:36.000,45,11124673,-795,0,1771074935,15090.762780650002,110.41961619000358,50689.91840064001 2026-02-14,13:15:37.000,45,11124682,-675,0,1771074936,15090.749308029997,110.37027228000079,50689.91840064001 2026-02-14,13:15:38.000,45,11124697,-795,0,1771074937,15090.742571720002,110.41256706000422,50689.87647792001 2026-02-14,13:15:39.000,45,11124695,-795,0,1771074938,15090.756044339993,110.44076358000166,50689.89045216 2026-02-14,13:15:40.000,45,11124660,-795,0,1771074939,15090.729099099997,110.4971566200038,50689.8345552 2026-02-14,13:15:41.000,45,11124732,-795,0,1771074940,15090.715626479992,110.48305835999781,50689.89045216 2026-02-14,13:15:42.000,45,11124723,-795,0,1771074941,15090.722362790002,110.50420575000317,50689.855516560005 2026-02-14,13:15:43.000,45,11124693,-795,0,1771074942,15090.729099099997,110.6310900899989,50689.925387760006 2026-02-14,13:15:44.000,45,11124718,-795,0,1771074943,15090.756044339993,110.63813921999827,50689.91141352 2026-02-14,13:15:45.000,45,11124681,-795,0,1771074944,15090.756044339993,110.66633574000298,50689.869490799996 2026-02-14,13:15:46.000,45,11124697,-795,0,1771074945,15090.756044339993,110.58879531000275,50689.904426400004 2026-02-14,13:15:47.000,45,11124732,-795,0,1771074946,15090.756044339993,110.56059878999804,50689.974297600005 2026-02-14,13:15:48.000,45,11124736,-795,0,1771074947,15090.830143749998,110.51830401000188,50689.98827184 2026-02-14,13:15:49.000,45,11124693,-795,0,1771074948,15090.803198510002,110.46191096999974,50689.96731048001 2026-02-14,13:15:50.000,45,11124617,-795,0,1771074949,15090.796462199993,110.39141966999887,50689.91141352 2026-02-14,13:15:51.000,45,11124735,-795,0,1771074950,15090.796462199993,110.36322315000143,50689.96032336 2026-02-14,13:15:52.000,45,11124646,-795,0,1771074951,15090.910979469998,110.27158446000249,50689.91840064001 2026-02-14,13:15:53.000,45,11124759,-795,0,1771074952,15090.884034229988,110.27863359000185,50689.95333624 2026-02-14,13:15:54.000,45,11124649,-795,0,1771074953,15090.924452089988,110.25748620000377,50689.89045216 2026-02-14,13:15:55.000,45,11124617,-795,0,1771074954,15090.951397329998,110.25043707000441,50689.93237488 2026-02-14,13:15:56.000,45,11124636,-795,0,1771074955,15090.944661019988,110.24338793999777,50689.925387760006 2026-02-14,13:15:57.000,45,11124678,-795,0,1771074956,15090.924452089988,110.29273185000056,50689.94634912001 2026-02-14,13:15:58.000,45,11124714,-795,0,1771074957,15090.850352679998,110.34207576000335,50689.88346504 2026-02-14,13:15:59.000,45,11124695,-795,0,1771074958,15090.789725889997,110.34207576000335,50689.91840064001 2026-02-14,13:16:00.000,45,11124700,-795,0,1771074959,15090.789725889997,110.47600922999845,50689.79961960001 2026-02-14,13:16:01.000,45,11124666,-795,0,1771074960,15090.776253269993,110.4971566200038,50689.82756808001 2026-02-14,13:16:02.000,45,11124726,-795,0,1771074961,15090.681944930002,110.4971566200038,50689.77865824001 2026-02-14,13:16:03.000,45,11124699,-795,0,1771074962,15090.688681239997,110.58174618000339,50689.82756808001 2026-02-14,13:16:04.000,45,11124761,-795,0,1771074963,15090.708890169997,110.56764792000467,50689.77167112 2026-02-14,13:16:05.000,45,11124685,-795,0,1771074964,15090.675208619992,110.60994270000083,50689.79263248 2026-02-14,13:16:06.000,45,11124635,-795,0,1771074965,15090.681944930002,110.60994270000083,50689.82756808001 2026-02-14,13:16:07.000,45,11124752,-795,0,1771074966,15090.708890169997,110.61699183000019,50689.84852944001 2026-02-14,13:16:08.000,45,11124698,-795,0,1771074967,15090.729099099997,110.60289357000147,50689.84154232 2026-02-14,13:16:09.000,45,11124687,-795,0,1771074968,15090.729099099997,110.53945139999996,50689.86250368 2026-02-14,13:16:10.000,45,11124596,-795,0,1771074969,15090.782989580002,110.53945139999996,50689.904426400004 2026-02-14,13:16:11.000,45,11124735,-795,0,1771074970,15090.823407440002,110.52535314000124,50689.91141352 2026-02-14,13:16:12.000,45,11124755,-795,0,1771074971,15090.816671129993,110.49010749000445,50689.904426400004 2026-02-14,13:16:13.000,45,11124687,-795,0,1771074972,15090.823407440002,110.41256706000422,50689.904426400004 2026-02-14,13:16:14.000,45,11124738,-795,0,1771074973,15090.870561609998,110.46191096999974,50689.89045216 2026-02-14,13:16:15.000,45,11124751,-795,0,1771074974,15090.863825299988,110.48305835999781,50689.91141352 2026-02-14,13:16:16.000,45,11124703,-795,0,1771074975,15090.877297919993,110.46191096999974,50689.81359384 2026-02-14,13:16:17.000,45,11124711,-795,0,1771074976,15090.890770539998,110.4971566200038,50689.81359384 2026-02-14,13:16:18.000,45,11124653,-795,0,1771074977,15090.904243159988,110.4971566200038,50689.82058096 2026-02-14,13:16:19.000,45,11124701,-795,0,1771074978,15090.890770539998,110.50420575000317,50689.82756808001 2026-02-14,13:16:20.000,45,11124674,-795,0,1771074979,15090.890770539998,110.47600922999845,50689.77167112 2026-02-14,13:16:21.000,45,11124711,-795,0,1771074980,15090.931188399998,110.44781271000102,50689.84154232 2026-02-14,13:16:22.000,45,11124741,-795,0,1771074981,15090.924452089988,110.46191096999974,50689.806606720005 2026-02-14,13:16:23.000,45,11124565,-795,0,1771074982,15090.910979469998,110.51125488000253,50689.86250368 2026-02-14,13:16:24.000,45,11124753,-795,0,1771074983,15090.924452089988,110.44076358000166,50689.84852944001 2026-02-14,13:16:25.000,45,11124606,-795,0,1771074984,15090.897506849993,110.44781271000102,50689.84154232 2026-02-14,13:16:26.000,45,11124706,-715,0,1771074985,15090.823407440002,110.46191096999974,50689.87647792001 2026-02-14,13:16:27.000,45,11124650,-795,0,1771074986,15090.830143749998,110.47600922999845,50689.87647792001 2026-02-14,13:16:28.000,45,11124740,-795,0,1771074987,15090.769516959997,110.47600922999845,50689.81359384 2026-02-14,13:16:29.000,45,11124710,-795,0,1771074988,15090.776253269993,110.52535314000124,50689.87647792001 2026-02-14,13:16:30.000,45,11124601,-795,0,1771074989,15090.762780650002,110.52535314000124,50689.78564536 2026-02-14,13:16:31.000,45,11124669,-795,0,1771074990,15090.749308029997,110.56059878999804,50689.764684 2026-02-14,13:16:32.000,45,11124679,-795,0,1771074991,15090.789725889997,110.65928661000362,50689.82058096 2026-02-14,13:16:33.000,45,11124668,-795,0,1771074992,15090.776253269993,110.65928661000362,50689.86250368 2026-02-14,13:16:34.000,45,11124708,-795,0,1771074993,15090.782989580002,110.68748313000106,50689.84154232 2026-02-14,13:16:35.000,45,11124691,-795,0,1771074994,15090.816671129993,110.70863051999913,50689.86250368 2026-02-14,13:16:36.000,45,11124689,-795,0,1771074995,15090.870561609998,110.72977791000449,50689.806606720005 2026-02-14,13:16:37.000,45,11124615,-795,0,1771074996,15090.870561609998,110.68748313000106,50689.84852944001 2026-02-14,13:16:38.000,45,11124665,-795,0,1771074997,15090.884034229988,110.68748313000106,50689.87647792001 2026-02-14,13:16:39.000,45,11124738,-795,0,1771074998,15090.897506849993,110.66633574000298,50689.82058096 2026-02-14,13:16:40.000,45,11124627,-795,0,1771074999,15090.937924709993,110.59584444000211,50689.84852944001 2026-02-14,13:16:41.000,45,11124695,-795,0,1771075000,15090.964869949988,110.62404095999955,50689.79961960001 2026-02-14,13:16:42.000,45,11124669,-795,0,1771075001,15091.052441979999,110.59584444000211,50689.77865824001 2026-02-14,13:16:43.000,45,11124672,-795,0,1771075002,15091.052441979999,110.58174618000339,50689.79961960001 2026-02-14,13:16:44.000,45,11124656,-795,0,1771075003,15091.072650909999,110.53945139999996,50689.82058096 2026-02-14,13:16:45.000,45,11124684,-795,0,1771075004,15091.045705669989,110.60289357000147,50689.70878704001 2026-02-14,13:16:46.000,45,11124616,-795,0,1771075005,15091.119805079994,110.56764792000467,50689.75070976001 2026-02-14,13:16:47.000,45,11124713,-795,0,1771075006,15091.086123529989,110.58174618000339,50689.79263248 2026-02-14,13:16:48.000,45,11124668,-795,0,1771075007,15091.099596149994,110.60994270000083,50689.79961960001 2026-02-14,13:16:49.000,45,11124616,-795,0,1771075008,15091.16695924999,110.57469705000403,50689.77167112 2026-02-14,13:16:50.000,45,11124626,-795,0,1771075009,15091.180431869994,110.60994270000083,50689.78564536 2026-02-14,13:16:51.000,45,11124699,-755,0,1771075010,15091.18716817999,110.6310900899989,50689.736735520004 2026-02-14,13:16:52.000,45,11124603,-795,0,1771075011,15091.173695559999,110.66633574000298,50689.74372264 2026-02-14,13:16:53.000,45,11124711,-795,0,1771075012,15091.20737710999,110.63813921999827,50689.74372264 2026-02-14,13:16:54.000,45,11124761,-795,0,1771075013,15091.25453128,110.58879531000275,50689.764684 2026-02-14,13:16:55.000,45,11124601,-795,0,1771075014,15091.26800389999,110.56764792000467,50689.736735520004 2026-02-14,13:16:56.000,45,11124717,-795,0,1771075015,15091.29494914,110.51125488000253,50689.81359384 2026-02-14,13:16:57.000,45,11124735,-795,0,1771075016,15091.281476519995,110.49010749000445,50689.77865824001 2026-02-14,13:16:58.000,45,11124621,-755,0,1771075017,15091.301685449995,110.47600922999845,50689.82058096 2026-02-14,13:16:59.000,45,11124694,-795,0,1771075018,15091.342103309995,110.38437053999951,50689.77865824001 2026-02-14,13:17:00.000,45,11124594,-795,0,1771075019,15091.38925747999,110.41256706000422,50689.79961960001 2026-02-14,13:17:01.000,45,11124653,-795,0,1771075020,15091.40946640999,110.2856827200012,50689.84852944001 2026-02-14,13:17:02.000,45,11124713,-795,0,1771075021,15091.40946640999,110.320928369998,50689.757696880006 2026-02-14,13:17:03.000,45,11124661,-795,0,1771075022,15091.43641165,110.32797750000464,50689.89045216 2026-02-14,13:17:04.000,45,11124680,-795,0,1771075023,15091.41620272,110.36322315000143,50689.904426400004 2026-02-14,13:17:05.000,45,11124671,-795,0,1771075024,15091.36904854999,110.38437053999951,50689.855516560005 2026-02-14,13:17:06.000,45,11124655,-795,0,1771075025,15091.43641165,110.40551793000486,50689.855516560005 2026-02-14,13:17:07.000,45,11124726,-795,0,1771075026,15091.443147959995,110.38437053999951,50689.869490799996 2026-02-14,13:17:08.000,45,11124640,-795,0,1771075027,15091.44988426999,110.39141966999887,50689.84154232 2026-02-14,13:17:09.000,45,11124657,-795,0,1771075028,15091.47009319999,110.39846879999823,50689.82058096 2026-02-14,13:17:10.000,45,11124636,-795,0,1771075029,15091.47009319999,110.42666532000294,50689.79263248 2026-02-14,13:17:11.000,45,11124583,-715,0,1771075030,15091.43641165,110.29273185000056,50689.82058096 2026-02-14,13:17:12.000,45,11124732,-795,0,1771075031,15091.49030212999,110.32797750000464,50689.806606720005 2026-02-14,13:17:13.000,45,11124680,-795,0,1771075032,15091.503774749996,110.26453533000313,50689.88346504 2026-02-14,13:17:14.000,45,11124680,-475,0,1771075033,15091.483565819995,110.22928967999906,50689.87647792001 2026-02-14,13:17:15.000,45,11124681,-795,0,1771075034,15091.53071998999,110.13060186000075,50689.78564536 2026-02-14,13:17:16.000,45,11124686,-795,0,1771075035,15091.55092891999,110.16584751000482,50689.939362 2026-02-14,13:17:17.000,45,11124672,-795,0,1771075036,15091.55766523,110.03896317000181,50689.855516560005 2026-02-14,13:17:18.000,45,11124685,-795,0,1771075037,15091.59808309,110.01076665000437,50689.855516560005 2026-02-14,13:17:19.000,45,11124686,-795,0,1771075038,15091.57787416,109.9402753500035,50689.93237488 2026-02-14,13:17:20.000,45,11124628,-635,0,1771075039,15091.63850095,109.88388231000135,50689.86250368 2026-02-14,13:17:21.000,45,11124683,-795,0,1771075040,15091.645237259996,109.89798057000007,50689.91141352 2026-02-14,13:17:22.000,45,11124706,-795,0,1771075041,15091.665446189996,109.86273492000328,50689.96032336 2026-02-14,13:17:23.000,45,11124659,-795,0,1771075042,15091.685655119996,109.88388231000135,50689.84852944001 2026-02-14,13:17:24.000,45,11124602,-795,0,1771075043,15091.699127740001,109.876833180002,50689.96032336 2026-02-14,13:17:25.000,45,11124611,-675,0,1771075044,15091.692391429991,109.84863666000456,50689.925387760006 2026-02-14,13:17:26.000,45,11124679,-795,0,1771075045,15091.699127740001,109.91912795999815,50689.98128472 2026-02-14,13:17:27.000,45,11124630,-795,0,1771075046,15091.699127740001,109.93322622000414,50689.94634912001 2026-02-14,13:17:28.000,45,11124656,-795,0,1771075047,15091.726072979996,109.9402753500035,50689.96731048001 2026-02-14,13:17:29.000,45,11124614,-795,0,1771075048,15091.739545600001,109.89798057000007,50689.84154232 2026-02-14,13:17:30.000,45,11124711,-795,0,1771075049,15091.692391429991,109.96847187000094,50689.925387760006 2026-02-14,13:17:31.000,45,11124688,-795,0,1771075050,15091.766490839997,109.98961925999902,50689.98128472 2026-02-14,13:17:32.000,45,11124688,-795,0,1771075051,15091.773227149992,109.9755210000003,50689.98827184 2026-02-14,13:17:33.000,45,11124657,-795,0,1771075052,15091.773227149992,109.98961925999902,50690.023207440005 2026-02-14,13:17:34.000,45,11124672,-795,0,1771075053,15091.827117629997,109.92617709000478,50690.0092332 2026-02-14,13:17:35.000,45,11124678,-795,0,1771075054,15091.800172390002,109.88388231000135,50689.96731048001 2026-02-14,13:17:36.000,45,11124678,-795,0,1771075055,15091.874271799992,109.83453839999856,50690.04416880001 2026-02-14,13:17:37.000,45,11124630,-795,0,1771075056,15091.874271799992,109.81339101000049,50689.96032336 2026-02-14,13:17:38.000,45,11124738,-795,0,1771075057,15091.887744419997,109.75699796999834,50690.01622032001 2026-02-14,13:17:39.000,45,11124699,-795,0,1771075058,15091.934898589992,109.65126102000067,50689.95333624 2026-02-14,13:17:40.000,45,11124669,-795,0,1771075059,15091.914689659992,109.67240840999875,50689.99525896001 2026-02-14,13:17:41.000,45,11124666,-795,0,1771075060,15091.860799180002,109.61601537000388,50689.904426400004 2026-02-14,13:17:42.000,45,11124656,-795,0,1771075061,15091.907953349997,109.55962233000173,50689.89743928001 2026-02-14,13:17:43.000,45,11124683,-795,0,1771075062,15091.928162279997,109.56667146000109,50689.89743928001 2026-02-14,13:17:44.000,45,11124717,-795,0,1771075063,15091.881008110002,109.47503277000214,50689.93237488 2026-02-14,13:17:45.000,45,11124658,-795,0,1771075064,15091.887744419997,109.55257320000237,50689.91141352 2026-02-14,13:17:46.000,45,11124712,-795,0,1771075065,15091.914689659992,109.51027841999894,50690.00224608 2026-02-14,13:17:47.000,45,11124746,-795,0,1771075066,15091.894480729992,109.55962233000173,50690.05115592 2026-02-14,13:17:48.000,45,11124617,-795,0,1771075067,15091.894480729992,109.49618016000022,50689.939362 2026-02-14,13:17:49.000,45,11124618,-795,0,1771075068,15091.833853939992,109.57372059000045,50690.05115592 2026-02-14,13:17:50.000,45,11124605,-795,0,1771075069,15091.833853939992,109.52437667999766,50689.98827184 2026-02-14,13:17:51.000,45,11124634,-795,0,1771075070,15091.779963460001,109.52437667999766,50689.95333624 2026-02-14,13:17:52.000,45,11124621,-795,0,1771075071,15091.732809289992,109.52437667999766,50689.869490799996 2026-02-14,13:17:53.000,45,11124737,-795,0,1771075072,15091.753018219992,109.55962233000173,50689.96032336 2026-02-14,13:17:54.000,45,11124648,-795,0,1771075073,15091.732809289992,109.54552407000301,50689.89045216 2026-02-14,13:17:55.000,45,11124640,-795,0,1771075074,15091.759754530001,109.54552407000301,50689.87647792001 2026-02-14,13:17:56.000,45,11124740,-795,0,1771075075,15091.793436079992,109.59486797999853,50689.94634912001 2026-02-14,13:17:57.000,45,11124631,-795,0,1771075076,15091.773227149992,109.57372059000045,50690.00224608 2026-02-14,13:17:58.000,45,11124710,-755,0,1771075077,15091.786699769997,109.6301136300026,50689.88346504 2026-02-14,13:17:59.000,45,11124641,-795,0,1771075078,15091.806908699997,109.60896624000452,50689.94634912001 2026-02-14,13:18:00.000,45,11124584,-795,0,1771075079,15091.766490839997,109.60896624000452,50689.98827184 2026-02-14,13:18:01.000,45,11124711,-795,0,1771075080,15091.753018219992,109.59486797999853,50689.89045216 2026-02-14,13:18:02.000,45,11124686,-795,0,1771075081,15091.786699769997,109.58076971999981,50689.89743928001 2026-02-14,13:18:03.000,45,11124688,-795,0,1771075082,15091.813645009992,109.63716276000196,50689.88346504 2026-02-14,13:18:04.000,45,11124747,-795,0,1771075083,15091.773227149992,109.57372059000045,50689.91141352 2026-02-14,13:18:05.000,45,11124612,-795,0,1771075084,15091.806908699997,109.53847494000365,50689.93237488 2026-02-14,13:18:06.000,45,11124728,-795,0,1771075085,15091.854062869992,109.55257320000237,50689.96032336 2026-02-14,13:18:07.000,45,11124600,-795,0,1771075086,15091.874271799992,109.51027841999894,50689.89743928001 2026-02-14,13:18:08.000,45,11124739,-795,0,1771075087,15091.881008110002,109.41863973,50689.93237488 2026-02-14,13:18:09.000,45,11124630,-795,0,1771075088,15091.968580139997,109.44683625000471,50689.91840064001 2026-02-14,13:18:10.000,45,11124626,-795,0,1771075089,15091.955107519992,109.47503277000214,50689.89743928001 2026-02-14,13:18:11.000,45,11124650,-795,0,1771075090,15091.941634900002,109.41863973,50689.96731048001 2026-02-14,13:18:12.000,45,11124663,-795,0,1771075091,15091.955107519992,109.41863973,50689.91840064001 2026-02-14,13:18:13.000,45,11124606,-795,0,1771075092,15091.982052760002,109.41159060000064,50689.925387760006 2026-02-14,13:18:14.000,45,11124664,-795,0,1771075093,15091.948371209997,109.44683625000471,50689.93237488 2026-02-14,13:18:15.000,45,11124744,-795,0,1771075094,15091.901217040002,109.40454147000128,50689.869490799996 2026-02-14,13:18:16.000,45,11124687,-795,0,1771075095,15091.833853939992,109.46798364000279,50689.904426400004 2026-02-14,13:18:17.000,45,11124687,-795,0,1771075096,15091.901217040002,109.43978711999807,50689.93237488 2026-02-14,13:18:18.000,45,11124598,-795,0,1771075097,15091.840590250002,109.46093451000343,50689.904426400004 2026-02-14,13:18:19.000,45,11124674,-795,0,1771075098,15091.847326559997,109.47503277000214,50689.98128472 2026-02-14,13:18:20.000,45,11124636,-795,0,1771075099,15091.827117629997,109.49618016000022,50689.939362 2026-02-14,13:18:21.000,45,11124768,-795,0,1771075100,15091.854062869992,109.43273798999871,50689.88346504 2026-02-14,13:18:22.000,45,11124729,-795,0,1771075101,15091.854062869992,109.42568885999935,50689.939362 2026-02-14,13:18:23.000,45,11124675,-795,0,1771075102,15091.833853939992,109.49618016000022,50689.94634912001 2026-02-14,13:18:24.000,45,11124657,-795,0,1771075103,15091.874271799992,109.43978711999807,50689.94634912001 2026-02-14,13:18:25.000,45,11124686,-795,0,1771075104,15091.820381320002,109.37634495000384,50689.88346504 2026-02-14,13:18:26.000,45,11124701,-795,0,1771075105,15091.881008110002,109.41159060000064,50689.96731048001 2026-02-14,13:18:27.000,45,11124610,-795,0,1771075106,15091.914689659992,109.43273798999871,50689.95333624 2026-02-14,13:18:28.000,45,11124685,-795,0,1771075107,15091.894480729992,109.40454147000128,50689.84852944001 2026-02-14,13:18:29.000,45,11124733,-795,0,1771075108,15091.914689659992,109.41863973,50689.925387760006 2026-02-14,13:18:30.000,45,11124702,-795,0,1771075109,15091.881008110002,109.36224668999785,50689.89045216 2026-02-14,13:18:31.000,45,11124684,-795,0,1771075110,15091.887744419997,109.3833940800032,50690.0092332 2026-02-14,13:18:32.000,45,11124754,-795,0,1771075111,15091.874271799992,109.39749234000192,50689.93237488 2026-02-14,13:18:33.000,45,11124600,-795,0,1771075112,15091.881008110002,109.40454147000128,50689.88346504 2026-02-14,13:18:34.000,45,11124649,-795,0,1771075113,15091.860799180002,109.41159060000064,50689.84154232 2026-02-14,13:18:35.000,45,11124646,-795,0,1771075114,15091.840590250002,109.40454147000128,50689.91141352 2026-02-14,13:18:36.000,45,11124607,-795,0,1771075115,15091.827117629997,109.3833940800032,50689.91141352 2026-02-14,13:18:37.000,45,11124710,-795,0,1771075116,15091.847326559997,109.33405017000041,50690.00224608 2026-02-14,13:18:38.000,45,11124631,-795,0,1771075117,15091.806908699997,109.34109929999977,50689.91840064001 2026-02-14,13:18:39.000,45,11124706,-795,0,1771075118,15091.813645009992,109.31290278000233,50689.925387760006 2026-02-14,13:18:40.000,45,11124630,-795,0,1771075119,15091.800172390002,109.29175539000425,50690.093078640006 2026-02-14,13:18:41.000,45,11124671,-795,0,1771075120,15091.820381320002,109.32700104000105,50689.94634912001 2026-02-14,13:18:42.000,45,11124682,-795,0,1771075121,15091.827117629997,109.29175539000425,50689.98128472 2026-02-14,13:18:43.000,45,11124675,-795,0,1771075122,15091.793436079992,109.24946061000082,50689.98128472 2026-02-14,13:18:44.000,45,11124705,-795,0,1771075123,15091.813645009992,109.31290278000233,50689.98827184 2026-02-14,13:18:45.000,45,11124706,-795,0,1771075124,15091.813645009992,109.34814842999913,50689.96032336 2026-02-14,13:18:46.000,45,11124690,-795,0,1771075125,15091.860799180002,109.41159060000064,50689.96731048001 2026-02-14,13:18:47.000,45,11124762,-795,0,1771075126,15091.874271799992,109.41863973,50690.00224608 2026-02-14,13:18:48.000,45,11124692,-795,0,1771075127,15091.854062869992,109.41863973,50689.98128472 2026-02-14,13:18:49.000,45,11124752,-795,0,1771075128,15091.907953349997,109.40454147000128,50689.98827184 2026-02-14,13:18:50.000,45,11124718,-795,0,1771075129,15091.934898589992,109.40454147000128,50690.023207440005 2026-02-14,13:18:51.000,45,11124643,-795,0,1771075130,15092.008997999998,109.41863973,50689.89045216 2026-02-14,13:18:52.000,45,11124571,-795,0,1771075131,15092.035943239993,109.40454147000128,50689.974297600005 2026-02-14,13:18:53.000,45,11124734,-795,0,1771075132,15092.056152169993,109.34109929999977,50689.96032336 2026-02-14,13:18:54.000,45,11124755,-795,0,1771075133,15092.089833719998,109.33405017000041,50689.939362 2026-02-14,13:18:55.000,45,11124781,-795,0,1771075134,15092.049415859998,109.22831322000275,50689.98128472 2026-02-14,13:18:56.000,45,11124703,-795,0,1771075135,15092.096570029993,109.29175539000425,50690.023207440005 2026-02-14,13:18:57.000,45,11124703,-795,0,1771075136,15092.096570029993,109.25650974000018,50690.072117280004 2026-02-14,13:18:58.000,45,11124654,-795,0,1771075137,15092.089833719998,109.20011669999803,50689.99525896001 2026-02-14,13:18:59.000,45,11124640,-755,0,1771075138,15092.130251579998,109.17896930999996,50689.96032336 2026-02-14,13:19:00.000,45,11124718,-795,0,1771075139,15092.076361099993,109.10847800999909,50689.95333624 2026-02-14,13:19:01.000,45,11124659,-795,0,1771075140,15092.096570029993,109.12962540000444,50689.98128472 2026-02-14,13:19:02.000,45,11124682,-755,0,1771075141,15092.110042649998,109.15782192000188,50689.99525896001 2026-02-14,13:19:03.000,45,11124620,-795,0,1771075142,15092.062888479988,109.08028149000165,50689.974297600005 2026-02-14,13:19:04.000,45,11124700,-715,0,1771075143,15092.089833719998,109.10142887999973,50690.037181679996 2026-02-14,13:19:05.000,45,11124707,-795,0,1771075144,15092.076361099993,109.08028149000165,50690.06513016001 2026-02-14,13:19:06.000,45,11124675,-795,0,1771075145,15092.123515269988,109.10847800999909,50690.04416880001 2026-02-14,13:19:07.000,45,11124680,-795,0,1771075146,15092.157196819993,109.10142887999973,50690.10006576 2026-02-14,13:19:08.000,45,11124705,-795,0,1771075147,15092.163933129988,109.08733062000101,50690.04416880001 2026-02-14,13:19:09.000,45,11124637,-795,0,1771075148,15092.163933129988,109.08028149000165,50690.0092332 2026-02-14,13:19:10.000,45,11124680,-795,0,1771075149,15092.190878369998,109.09437975000037,50689.98827184 2026-02-14,13:19:11.000,45,11124617,-795,0,1771075150,15092.231296229998,109.04503584000486,50689.98827184 2026-02-14,13:19:12.000,45,11124679,-795,0,1771075151,15092.184142059989,109.00274106000143,50689.974297600005 2026-02-14,13:19:13.000,45,11124691,-795,0,1771075152,15092.231296229998,108.98864280000271,50690.05814304 2026-02-14,13:19:14.000,45,11124610,-795,0,1771075153,15092.204350989989,108.97454454000399,50690.0791044 2026-02-14,13:19:15.000,45,11124746,-795,0,1771075154,15092.204350989989,108.91110237000248,50690.12801424 2026-02-14,13:19:16.000,45,11124575,-795,0,1771075155,15092.130251579998,108.88290584999777,50690.04416880001 2026-02-14,13:19:17.000,45,11124728,-795,0,1771075156,15092.083097409988,108.86880758999905,50690.11404000001 2026-02-14,13:19:18.000,45,11124677,-795,0,1771075157,15092.076361099993,108.81946368000354,50690.00224608 2026-02-14,13:19:19.000,45,11124641,-635,0,1771075158,15092.042679550003,108.79831628999818,50690.04416880001 2026-02-14,13:19:20.000,45,11124655,-795,0,1771075159,15092.083097409988,108.81946368000354,50690.072117280004 2026-02-14,13:19:21.000,45,11124689,-795,0,1771075160,15092.069624789998,108.78421802999947,50689.98827184 2026-02-14,13:19:22.000,45,11124616,-795,0,1771075161,15092.069624789998,108.79831628999818,50689.98827184 2026-02-14,13:19:23.000,45,11124656,-795,0,1771075162,15092.056152169993,108.8265128100029,50690.03019456 2026-02-14,13:19:24.000,45,11124625,-755,0,1771075163,15092.056152169993,108.84766020000097,50690.05115592 2026-02-14,13:19:25.000,45,11124650,-795,0,1771075164,15092.083097409988,108.8899549800044,50690.04416880001 2026-02-14,13:19:26.000,45,11124641,-795,0,1771075165,15092.150460509998,108.960446279998,50690.01622032001 2026-02-14,13:19:27.000,45,11124617,-795,0,1771075166,15092.083097409988,108.91815150000184,50690.072117280004 2026-02-14,13:19:28.000,45,11124642,-795,0,1771075167,15092.103306339988,108.90405324000312,50690.06513016001 2026-02-14,13:19:29.000,45,11124688,-795,0,1771075168,15092.123515269988,108.89700411000376,50690.11404000001 2026-02-14,13:19:30.000,45,11124744,-795,0,1771075169,15092.190878369998,108.84766020000097,50690.023207440005 2026-02-14,13:19:31.000,45,11124579,-795,0,1771075170,15092.123515269988,108.83356194000226,50689.99525896001 2026-02-14,13:19:32.000,45,11124667,-795,0,1771075171,15092.096570029993,108.81946368000354,50690.072117280004 2026-02-14,13:19:33.000,45,11124674,-795,0,1771075172,15092.089833719998,108.77011977000075,50690.093078640006 2026-02-14,13:19:34.000,45,11124661,-795,0,1771075173,15092.110042649998,108.70667759999924,50690.05115592 2026-02-14,13:19:35.000,45,11124642,-795,0,1771075174,15092.089833719998,108.65028456000437,50690.12102712 2026-02-14,13:19:36.000,45,11124664,-795,0,1771075175,15092.136987889993,108.58684239000286,50690.13500136001 2026-02-14,13:19:37.000,45,11124612,-795,0,1771075176,15092.103306339988,108.5797932600035,50690.072117280004 2026-02-14,13:19:38.000,45,11124641,-795,0,1771075177,15092.123515269988,108.60798978000093,50690.13500136001 2026-02-14,13:19:39.000,45,11124665,-795,0,1771075178,15092.150460509998,108.58684239000286,50690.072117280004 2026-02-14,13:19:40.000,45,11124715,-795,0,1771075179,15092.177405749993,108.63618629999837,50690.190898320005 2026-02-14,13:19:41.000,45,11124630,-795,0,1771075180,15092.136987889993,108.6784810800018,50690.141988480005 2026-02-14,13:19:42.000,45,11124644,-755,0,1771075181,15092.130251579998,108.6784810800018,50690.16993696 2026-02-14,13:19:43.000,45,11124652,-795,0,1771075182,15092.123515269988,108.72077585999796,50690.12801424 2026-02-14,13:19:44.000,45,11124608,-795,0,1771075183,15092.103306339988,108.74192325000331,50690.17692408 2026-02-14,13:19:45.000,45,11124658,-795,0,1771075184,15092.130251579998,108.73487412000395,50690.190898320005 2026-02-14,13:19:46.000,45,11124676,-795,0,1771075185,15092.177405749993,108.74897238000267,50690.16993696 2026-02-14,13:19:47.000,45,11124727,-795,0,1771075186,15092.163933129988,108.80536542000482,50690.1489756 2026-02-14,13:19:48.000,45,11124666,-795,0,1771075187,15092.238032539994,108.7771689000001,50690.15596272 2026-02-14,13:19:49.000,45,11124684,-795,0,1771075188,15092.251505159998,108.74897238000267,50690.16993696 2026-02-14,13:19:50.000,45,11124716,-795,0,1771075189,15092.298659329994,108.69257934000052,50690.18391120001 2026-02-14,13:19:51.000,45,11124683,-795,0,1771075190,15092.325604569989,108.6150389100003,50690.190898320005 2026-02-14,13:19:52.000,45,11124643,-795,0,1771075191,15092.318868259994,108.60798978000093,50690.16993696 2026-02-14,13:19:53.000,45,11124641,-795,0,1771075192,15092.332340879999,108.57274413000414,50690.18391120001 2026-02-14,13:19:54.000,45,11124674,-795,0,1771075193,15092.372758739999,108.52340022000135,50690.08609152001 2026-02-14,13:19:55.000,45,11124681,-795,0,1771075194,15092.42664921999,108.41061414000433,50690.23282104001 2026-02-14,13:19:56.000,45,11124666,-795,0,1771075195,15092.43338553,108.39651587999833,50690.18391120001 2026-02-14,13:19:57.000,45,11124694,-795,0,1771075196,15092.45359446,108.37536849000026,50690.17692408 2026-02-14,13:19:58.000,45,11124694,-795,0,1771075197,15092.440121839994,108.32602458000474,50690.12801424 2026-02-14,13:19:59.000,45,11124664,-795,0,1771075198,15092.440121839994,108.29077893000067,50690.12102712 2026-02-14,13:20:00.000,45,11124646,-795,0,1771075199,15092.42664921999,108.29782806000003,50690.19788544 2026-02-14,13:20:01.000,45,11124591,-795,0,1771075200,15092.392967669999,108.24848415000451,50690.1489756 2026-02-14,13:20:02.000,45,11124660,-795,0,1771075201,15092.440121839994,108.27668067000195,50690.12801424 2026-02-14,13:20:03.000,45,11124628,-795,0,1771075202,15092.399703979994,108.3330737100041,50690.10705288 2026-02-14,13:20:04.000,45,11124643,-795,0,1771075203,15092.339077189994,108.38946674999897,50690.08609152001 2026-02-14,13:20:05.000,45,11124723,-795,0,1771075204,15092.298659329994,108.41061414000433,50690.19788544 2026-02-14,13:20:06.000,45,11124628,-795,0,1771075205,15092.312131949999,108.39651587999833,50690.13500136001 2026-02-14,13:20:07.000,45,11124591,-795,0,1771075206,15092.258241469994,108.44585979000112,50690.190898320005 2026-02-14,13:20:08.000,45,11124700,-795,0,1771075207,15092.238032539994,108.38946674999897,50690.16294984001 2026-02-14,13:20:09.000,45,11124765,-795,0,1771075208,15092.217823609994,108.47405630999856,50690.11404000001 2026-02-14,13:20:10.000,45,11124715,-795,0,1771075209,15092.204350989989,108.41061414000433,50690.15596272 2026-02-14,13:20:11.000,45,11124651,-795,0,1771075210,15092.116778959993,108.48110543999792,50690.10705288 2026-02-14,13:20:12.000,45,11124615,-795,0,1771075211,15092.177405749993,108.52340022000135,50690.11404000001 2026-02-14,13:20:13.000,45,11124660,-795,0,1771075212,15092.157196819993,108.50225283000327,50690.18391120001 2026-02-14,13:20:14.000,45,11124696,-795,0,1771075213,15092.163933129988,108.45290892000048,50690.10006576 2026-02-14,13:20:15.000,45,11124675,-795,0,1771075214,15092.197614679993,108.50930196000263,50690.2188468 2026-02-14,13:20:16.000,45,11124728,-795,0,1771075215,15092.130251579998,108.51635109000199,50690.25378240001 2026-02-14,13:20:17.000,45,11124664,-795,0,1771075216,15092.251505159998,108.47405630999856,50690.30269224001 2026-02-14,13:20:18.000,45,11124726,-795,0,1771075217,15092.244768849989,108.4670071799992,50690.25378240001 2026-02-14,13:20:19.000,45,11124628,-795,0,1771075218,15092.271714089999,108.4317615300024,50690.190898320005 2026-02-14,13:20:20.000,45,11124603,-795,0,1771075219,15092.38623135999,108.40356500999769,50690.17692408 2026-02-14,13:20:21.000,45,11124645,-795,0,1771075220,15092.392967669999,108.41061414000433,50690.24679528 2026-02-14,13:20:22.000,45,11124662,-795,0,1771075221,15092.44685814999,108.32602458000474,50690.2188468 2026-02-14,13:20:23.000,45,11124713,-795,0,1771075222,15092.46706707999,108.28372980000131,50690.26775664 2026-02-14,13:20:24.000,45,11124698,-795,0,1771075223,15092.460330769994,108.2202876299998,50690.239808160004 2026-02-14,13:20:25.000,45,11124681,-795,0,1771075224,15092.44685814999,108.17799285000365,50690.16993696 2026-02-14,13:20:26.000,45,11124713,-795,0,1771075225,15092.440121839994,108.1215998100015,50690.16993696 2026-02-14,13:20:27.000,45,11124689,-795,0,1771075226,15092.4131766,108.07225589999871,50690.12801424 2026-02-14,13:20:28.000,45,11124623,-675,0,1771075227,15092.44685814999,108.01586286000384,50690.16993696 2026-02-14,13:20:29.000,45,11124645,-795,0,1771075228,15092.399703979994,108.00881373000448,50690.19788544 2026-02-14,13:20:30.000,45,11124761,-795,0,1771075229,15092.332340879999,108.03701025000191,50690.093078640006 2026-02-14,13:20:31.000,45,11124715,-795,0,1771075230,15092.278450399994,108.03701025000191,50690.11404000001 2026-02-14,13:20:32.000,45,11124696,-795,0,1771075231,15092.231296229998,108.04405938000127,50690.2188468 2026-02-14,13:20:33.000,45,11124658,-795,0,1771075232,15092.184142059989,108.12864894000086,50690.190898320005 2026-02-14,13:20:34.000,45,11124651,-795,0,1771075233,15092.089833719998,108.12864894000086,50690.16993696 2026-02-14,13:20:35.000,45,11124672,-795,0,1771075234,15092.008997999998,108.2202876299998,50690.03019456 2026-02-14,13:20:36.000,45,11124739,-795,0,1771075235,15091.982052760002,108.25553328000387,50690.21185968001 2026-02-14,13:20:37.000,45,11124673,-795,0,1771075236,15091.928162279997,108.32602458000474,50690.15596272 2026-02-14,13:20:38.000,45,11124663,-795,0,1771075237,15091.881008110002,108.42471240000305,50690.12102712 2026-02-14,13:20:39.000,45,11124694,-795,0,1771075238,15091.854062869992,108.44585979000112,50690.17692408 2026-02-14,13:20:40.000,45,11124685,-795,0,1771075239,15091.847326559997,108.50930196000263,50690.13500136001 2026-02-14,13:20:41.000,45,11124606,-795,0,1771075240,15091.773227149992,108.50225283000327,50690.19788544 2026-02-14,13:20:42.000,45,11124710,-795,0,1771075241,15091.759754530001,108.55864586999814,50690.141988480005 2026-02-14,13:20:43.000,45,11124669,-795,0,1771075242,15091.699127740001,108.57274413000414,50690.190898320005 2026-02-14,13:20:44.000,45,11124598,-795,0,1771075243,15091.746281909996,108.59389152000222,50690.22583392 2026-02-14,13:20:45.000,45,11124699,-795,0,1771075244,15091.779963460001,108.55864586999814,50690.13500136001 2026-02-14,13:20:46.000,45,11124670,-795,0,1771075245,15091.800172390002,108.58684239000286,50690.15596272 2026-02-14,13:20:47.000,45,11124661,-795,0,1771075246,15091.840590250002,108.56569500000478,50690.12801424 2026-02-14,13:20:48.000,45,11124658,-795,0,1771075247,15091.827117629997,108.58684239000286,50690.141988480005 2026-02-14,13:20:49.000,45,11124760,-795,0,1771075248,15091.914689659992,108.56569500000478,50690.15596272 2026-02-14,13:20:50.000,45,11124679,-795,0,1771075249,15091.907953349997,108.5797932600035,50690.13500136001 2026-02-14,13:20:51.000,45,11124647,-795,0,1771075250,15091.961843830002,108.53749848000007,50690.1489756 2026-02-14,13:20:52.000,45,11124629,-795,0,1771075251,15091.961843830002,108.53044935000071,50690.17692408 2026-02-14,13:20:53.000,45,11124697,-795,0,1771075252,15091.961843830002,108.47405630999856,50690.16294984001 2026-02-14,13:20:54.000,45,11124644,-795,0,1771075253,15091.968580139997,108.49520370000391,50690.2188468 2026-02-14,13:20:55.000,45,11124620,-795,0,1771075254,15091.995525379993,108.48110543999792,50690.25378240001 2026-02-14,13:20:56.000,45,11124584,-795,0,1771075255,15092.015734309993,108.47405630999856,50690.2188468 2026-02-14,13:20:57.000,45,11124610,-795,0,1771075256,15092.076361099993,108.49520370000391,50690.23282104001 2026-02-14,13:20:58.000,45,11124647,-795,0,1771075257,15092.042679550003,108.49520370000391,50690.30269224001 2026-02-14,13:20:59.000,45,11124641,-795,0,1771075258,15091.995525379993,108.48815457000455,50690.204872559996 2026-02-14,13:21:00.000,45,11124604,-795,0,1771075259,15091.988789069997,108.53749848000007,50690.23282104001 2026-02-14,13:21:01.000,45,11124691,-795,0,1771075260,15091.975316449993,108.52340022000135,50690.23282104001 2026-02-14,13:21:02.000,45,11124663,-795,0,1771075261,15091.914689659992,108.54454760999943,50690.239808160004 2026-02-14,13:21:03.000,45,11124757,-795,0,1771075262,15091.887744419997,108.60094065000158,50690.26775664 2026-02-14,13:21:04.000,45,11124682,-795,0,1771075263,15091.881008110002,108.62208803999965,50690.37955056001 2026-02-14,13:21:05.000,45,11124693,-795,0,1771075264,15091.854062869992,108.55864586999814,50690.26775664 2026-02-14,13:21:06.000,45,11124708,-795,0,1771075265,15091.793436079992,108.66438282000308,50690.31666648 2026-02-14,13:21:07.000,45,11124729,-795,0,1771075266,15091.806908699997,108.63618629999837,50690.372563439996 2026-02-14,13:21:08.000,45,11124703,-795,0,1771075267,15091.766490839997,108.65028456000437,50690.30269224001 2026-02-14,13:21:09.000,45,11124706,-795,0,1771075268,15091.746281909996,108.62208803999965,50690.372563439996 2026-02-14,13:21:10.000,45,11124730,-795,0,1771075269,15091.739545600001,108.72782499000459,50690.33064072001 2026-02-14,13:21:11.000,45,11124665,-795,0,1771075270,15091.712600359991,108.74897238000267,50690.35160208001 2026-02-14,13:21:12.000,45,11124681,-795,0,1771075271,15091.699127740001,108.73487412000395,50690.38653768 2026-02-14,13:21:13.000,45,11124707,-795,0,1771075272,15091.692391429991,108.76307064000139,50690.31666648 2026-02-14,13:21:14.000,45,11124702,-795,0,1771075273,15091.685655119996,108.74192325000331,50690.31666648 2026-02-14,13:21:15.000,45,11124661,-795,0,1771075274,15091.658709880001,108.67143195000244,50690.40051192001 2026-02-14,13:21:16.000,45,11124677,-795,0,1771075275,15091.672182499991,108.74192325000331,50690.28173088001 2026-02-14,13:21:17.000,45,11124688,-795,0,1771075276,15091.625028329996,108.72782499000459,50690.288718 2026-02-14,13:21:18.000,45,11124629,-795,0,1771075277,15091.611555709991,108.72782499000459,50690.288718 2026-02-14,13:21:19.000,45,11124663,-795,0,1771075278,15091.645237259996,108.70667759999924,50690.19788544 2026-02-14,13:21:20.000,45,11124689,-675,0,1771075279,15091.611555709991,108.74897238000267,50690.28173088001 2026-02-14,13:21:21.000,45,11124644,-795,0,1771075280,15091.685655119996,108.70667759999924,50690.31666648 2026-02-14,13:21:22.000,45,11124703,-795,0,1771075281,15091.685655119996,108.69962846999988,50690.23282104001 2026-02-14,13:21:23.000,45,11124616,-795,0,1771075282,15091.712600359991,108.63618629999837,50690.23282104001 2026-02-14,13:21:24.000,45,11124714,-795,0,1771075283,15091.712600359991,108.55159673999879,50690.15596272 2026-02-14,13:21:25.000,45,11124666,-795,0,1771075284,15091.699127740001,108.6150389100003,50690.2188468 2026-02-14,13:21:26.000,45,11124628,-795,0,1771075285,15091.685655119996,108.55864586999814,50690.22583392 2026-02-14,13:21:27.000,45,11124624,-795,0,1771075286,15091.719336670001,108.57274413000414,50690.23282104001 2026-02-14,13:21:28.000,45,11124715,-795,0,1771075287,15091.705864049996,108.5797932600035,50690.27474376 2026-02-14,13:21:29.000,45,11124677,-795,0,1771075288,15091.651973569991,108.60094065000158,50690.24679528 2026-02-14,13:21:30.000,45,11124685,-795,0,1771075289,15091.631764639991,108.6150389100003,50690.30269224001 2026-02-14,13:21:31.000,45,11124672,-795,0,1771075290,15091.57787416,108.69962846999988,50690.28173088001 2026-02-14,13:21:32.000,45,11124687,-795,0,1771075291,15091.503774749996,108.66438282000308,50690.25378240001 2026-02-14,13:21:33.000,45,11124644,-715,0,1771075292,15091.45662058,108.73487412000395,50690.239808160004 2026-02-14,13:21:34.000,45,11124710,-795,0,1771075293,15091.38925747999,108.74897238000267,50690.21185968001 2026-02-14,13:21:35.000,45,11124712,-795,0,1771075294,15091.29494914,108.79126715999882,50690.2188468 2026-02-14,13:21:36.000,45,11124688,-795,0,1771075295,15091.281476519995,108.90405324000312,50690.204872559996 2026-02-14,13:21:37.000,45,11124721,-795,0,1771075296,15091.21411342,108.91110237000248,50690.141988480005 2026-02-14,13:21:38.000,45,11124647,-795,0,1771075297,15091.261267589995,108.960446279998,50690.260769520006 2026-02-14,13:21:39.000,45,11124646,-795,0,1771075298,15091.23432235,109.04503584000486,50690.239808160004 2026-02-14,13:21:40.000,45,11124584,-795,0,1771075299,15091.20737710999,109.0238884499995,50690.23282104001 2026-02-14,13:21:41.000,45,11124627,-795,0,1771075300,15091.261267589995,109.03093757999886,50690.239808160004 2026-02-14,13:21:42.000,45,11124669,-795,0,1771075301,15091.27474021,109.03798670999822,50690.26775664 2026-02-14,13:21:43.000,45,11124679,-795,0,1771075302,15091.301685449995,109.16487105000124,50690.239808160004 2026-02-14,13:21:44.000,45,11124686,-795,0,1771075303,15091.31515807,109.0732323600023,50690.17692408 2026-02-14,13:21:45.000,45,11124685,-795,0,1771075304,15091.40946640999,109.05913410000358,50690.260769520006 2026-02-14,13:21:46.000,45,11124690,-795,0,1771075305,15091.463356889995,109.01683932000014,50690.204872559996 2026-02-14,13:21:47.000,45,11124734,-795,0,1771075306,15091.47009319999,108.97454454000399,50690.288718 2026-02-14,13:21:48.000,45,11124654,-795,0,1771075307,15091.51051105999,108.9252006300012,50690.260769520006 2026-02-14,13:21:49.000,45,11124630,-795,0,1771075308,15091.57787416,108.84766020000097,50690.24679528 2026-02-14,13:21:50.000,45,11124667,-795,0,1771075309,15091.611555709991,108.83356194000226,50690.26775664 2026-02-14,13:21:51.000,45,11124698,-795,0,1771075310,15091.631764639991,108.8265128100029,50690.25378240001 2026-02-14,13:21:52.000,45,11124707,-795,0,1771075311,15091.678918810001,108.79831628999818,50690.288718 2026-02-14,13:21:53.000,45,11124723,-795,0,1771075312,15091.678918810001,108.74192325000331,50690.288718 2026-02-14,13:21:54.000,45,11124644,-795,0,1771075313,15091.678918810001,108.72782499000459,50690.19788544 2026-02-14,13:21:55.000,45,11124646,-795,0,1771075314,15091.63850095,108.69257934000052,50690.29570512 2026-02-14,13:21:56.000,45,11124718,-795,0,1771075315,15091.665446189996,108.66438282000308,50690.33064072001 2026-02-14,13:21:57.000,45,11124662,-795,0,1771075316,15091.665446189996,108.69257934000052,50690.30269224001 2026-02-14,13:21:58.000,45,11124670,-795,0,1771075317,15091.625028329996,108.67143195000244,50690.204872559996 2026-02-14,13:21:59.000,45,11124649,-795,0,1771075318,15091.564401539996,108.6784810800018,50690.288718 2026-02-14,13:22:00.000,45,11124693,-795,0,1771075319,15091.483565819995,108.69257934000052,50690.27474376 2026-02-14,13:22:01.000,45,11124682,-795,0,1771075320,15091.51051105999,108.69962846999988,50690.27474376 2026-02-14,13:22:02.000,45,11124658,-795,0,1771075321,15091.41620272,108.74897238000267,50690.288718 2026-02-14,13:22:03.000,45,11124702,-795,0,1771075322,15091.44988426999,108.79126715999882,50690.22583392 2026-02-14,13:22:04.000,45,11124588,-795,0,1771075323,15091.36904854999,108.76307064000139,50690.239808160004 2026-02-14,13:22:05.000,45,11124669,-795,0,1771075324,15091.335367,108.84766020000097,50690.288718 2026-02-14,13:22:06.000,45,11124641,-795,0,1771075325,15091.29494914,108.84061107000161,50690.24679528 2026-02-14,13:22:07.000,45,11124623,-795,0,1771075326,15091.301685449995,108.84061107000161,50690.29570512 2026-02-14,13:22:08.000,45,11124612,-795,0,1771075327,15091.241058659994,108.84061107000161,50690.26775664 2026-02-14,13:22:09.000,45,11124771,-795,0,1771075328,15091.25453128,108.89700411000376,50690.3236536 2026-02-14,13:22:10.000,45,11124583,-795,0,1771075329,15091.220849729994,108.9252006300012,50690.309679360005 2026-02-14,13:22:11.000,45,11124638,-795,0,1771075330,15091.22758603999,108.91815150000184,50690.28173088001 2026-02-14,13:22:12.000,45,11124634,-795,0,1771075331,15091.220849729994,108.8899549800044,50690.24679528 2026-02-14,13:22:13.000,45,11124685,-795,0,1771075332,15091.241058659994,108.93929888999992,50690.28173088001 2026-02-14,13:22:14.000,45,11124673,-795,0,1771075333,15091.220849729994,108.96749541000463,50690.31666648 2026-02-14,13:22:15.000,45,11124685,-795,0,1771075334,15091.24779496999,108.94634801999928,50690.3236536 2026-02-14,13:22:16.000,45,11124687,-795,0,1771075335,15091.21411342,108.9252006300012,50690.288718 2026-02-14,13:22:17.000,45,11124598,-795,0,1771075336,15091.23432235,108.93224976000056,50690.25378240001 2026-02-14,13:22:18.000,45,11124686,-795,0,1771075337,15091.16695924999,108.93224976000056,50690.27474376 2026-02-14,13:22:19.000,45,11124692,-795,0,1771075338,15091.173695559999,108.97454454000399,50690.26775664 2026-02-14,13:22:20.000,45,11124681,-795,0,1771075339,15091.173695559999,108.98159367000335,50690.27474376 2026-02-14,13:22:21.000,45,11124757,-635,0,1771075340,15091.072650909999,108.89700411000376,50690.28173088001 2026-02-14,13:22:22.000,45,11124646,-755,0,1771075341,15091.099596149994,108.93929888999992,50690.288718 2026-02-14,13:22:23.000,45,11124676,-795,0,1771075342,15091.052441979999,108.90405324000312,50690.33064072001 2026-02-14,13:22:24.000,45,11124648,-795,0,1771075343,15091.065914599989,108.88290584999777,50690.28173088001 2026-02-14,13:22:25.000,45,11124754,-795,0,1771075344,15090.964869949988,108.960446279998,50690.27474376 2026-02-14,13:22:26.000,45,11124644,-795,0,1771075345,15090.951397329998,108.960446279998,50690.260769520006 2026-02-14,13:22:27.000,45,11124724,-795,0,1771075346,15090.978342569993,108.96749541000463,50690.29570512 2026-02-14,13:22:28.000,45,11124713,-795,0,1771075347,15090.971606259998,108.93929888999992,50690.31666648 2026-02-14,13:22:29.000,45,11124669,-795,0,1771075348,15090.917715779993,108.90405324000312,50690.288718 2026-02-14,13:22:30.000,45,11124614,-795,0,1771075349,15090.931188399998,108.96749541000463,50690.27474376 2026-02-14,13:22:31.000,45,11124718,-795,0,1771075350,15090.890770539998,108.960446279998,50690.30269224001 2026-02-14,13:22:32.000,45,11124647,-715,0,1771075351,15090.904243159988,108.98864280000271,50690.22583392 2026-02-14,13:22:33.000,45,11124657,-795,0,1771075352,15090.850352679998,109.05208497000422,50690.23282104001 2026-02-14,13:22:34.000,45,11124623,-795,0,1771075353,15090.857088989993,109.0732323600023,50690.22583392 2026-02-14,13:22:35.000,45,11124603,-795,0,1771075354,15090.823407440002,109.09437975000037,50690.2188468 2026-02-14,13:22:36.000,45,11124641,-795,0,1771075355,15090.816671129993,109.10142887999973,50690.26775664 2026-02-14,13:22:37.000,45,11124617,-795,0,1771075356,15090.836880059993,109.09437975000037,50690.288718 2026-02-14,13:22:38.000,45,11124723,-795,0,1771075357,15090.836880059993,109.10847800999909,50690.239808160004 2026-02-14,13:22:39.000,45,11124753,-795,0,1771075358,15090.857088989993,109.12962540000444,50690.239808160004 2026-02-14,13:22:40.000,45,11124672,-755,0,1771075359,15090.809934819998,109.12962540000444,50690.260769520006 2026-02-14,13:22:41.000,45,11124694,-795,0,1771075360,15090.857088989993,109.11552713999845,50690.15596272 2026-02-14,13:22:42.000,45,11124773,-795,0,1771075361,15090.870561609998,109.14372366000316,50690.260769520006 2026-02-14,13:22:43.000,45,11124603,-795,0,1771075362,15090.850352679998,109.15077279000252,50690.19788544 2026-02-14,13:22:44.000,45,11124666,-795,0,1771075363,15090.857088989993,109.05208497000422,50690.260769520006 2026-02-14,13:22:45.000,45,11124656,-795,0,1771075364,15090.870561609998,109.10142887999973,50690.24679528 2026-02-14,13:22:46.000,45,11124641,-795,0,1771075365,15090.850352679998,109.05208497000422,50690.204872559996 2026-02-14,13:22:47.000,45,11124760,-795,0,1771075366,15090.816671129993,109.1366745300038,50690.23282104001 2026-02-14,13:22:48.000,45,11124725,-795,0,1771075367,15090.769516959997,109.0732323600023,50690.19788544 2026-02-14,13:22:49.000,45,11124662,-795,0,1771075368,15090.681944930002,109.1366745300038,50690.24679528 2026-02-14,13:22:50.000,45,11124674,-755,0,1771075369,15090.708890169997,109.11552713999845,50690.239808160004 2026-02-14,13:22:51.000,45,11124724,-795,0,1771075370,15090.708890169997,109.16487105000124,50690.23282104001 2026-02-14,13:22:52.000,45,11124820,-795,0,1771075371,15090.648263379997,109.21421496000403,50690.2188468 2026-02-14,13:22:53.000,45,11124653,-795,0,1771075372,15090.621318140002,109.19306756999868,50690.2188468 2026-02-14,13:22:54.000,45,11124596,-795,0,1771075373,15090.607845519997,109.12257626999781,50690.141988480005 2026-02-14,13:22:55.000,45,11124726,-795,0,1771075374,15090.601109210002,109.20011669999803,50690.190898320005 2026-02-14,13:22:56.000,45,11124685,-795,0,1771075375,15090.621318140002,109.20011669999803,50690.12801424 2026-02-14,13:22:57.000,45,11124721,-795,0,1771075376,15090.654999689992,109.19306756999868,50690.239808160004 2026-02-14,13:22:58.000,45,11124703,-795,0,1771075377,15090.661736000002,109.2353623500021,50690.190898320005 2026-02-14,13:22:59.000,45,11124765,-795,0,1771075378,15090.681944930002,109.20716583000467,50690.22583392 2026-02-14,13:23:00.000,45,11124714,-795,0,1771075379,15090.668472309997,109.19306756999868,50690.23282104001 2026-02-14,13:23:01.000,45,11124685,-795,0,1771075380,15090.782989580002,109.12257626999781,50690.27474376 2026-02-14,13:23:02.000,45,11124676,-795,0,1771075381,15090.695417549992,109.12962540000444,50690.30269224001 2026-02-14,13:23:03.000,45,11124689,-795,0,1771075382,15090.729099099997,109.14372366000316,50690.21185968001 2026-02-14,13:23:04.000,45,11124780,-795,0,1771075383,15090.742571720002,109.15782192000188,50690.22583392 2026-02-14,13:23:05.000,45,11124576,-795,0,1771075384,15090.857088989993,109.09437975000037,50690.239808160004 2026-02-14,13:23:06.000,45,11124610,-755,0,1771075385,15090.809934819998,109.17896930999996,50690.33762784 2026-02-14,13:23:07.000,45,11124770,-715,0,1771075386,15090.789725889997,109.15077279000252,50690.22583392 2026-02-14,13:23:08.000,45,11124666,-795,0,1771075387,15090.789725889997,109.19306756999868,50690.204872559996 2026-02-14,13:23:09.000,45,11124691,-795,0,1771075388,15090.796462199993,109.20716583000467,50690.204872559996 2026-02-14,13:23:10.000,45,11124745,-795,0,1771075389,15090.742571720002,109.20011669999803,50690.24679528 2026-02-14,13:23:11.000,45,11124725,-795,0,1771075390,15090.789725889997,109.1366745300038,50690.16294984001 2026-02-14,13:23:12.000,45,11124667,-795,0,1771075391,15090.762780650002,109.21421496000403,50690.15596272 2026-02-14,13:23:13.000,45,11124760,-795,0,1771075392,15090.735835409992,109.21421496000403,50690.239808160004 2026-02-14,13:23:14.000,45,11124709,-795,0,1771075393,15090.735835409992,109.2353623500021,50690.260769520006 2026-02-14,13:23:15.000,45,11124661,-795,0,1771075394,15090.789725889997,109.16487105000124,50690.29570512 2026-02-14,13:23:16.000,45,11124668,-795,0,1771075395,15090.735835409992,109.24946061000082,50690.19788544 2026-02-14,13:23:17.000,45,11124771,-795,0,1771075396,15090.796462199993,109.20011669999803,50690.239808160004 2026-02-14,13:23:18.000,45,11124738,-795,0,1771075397,15090.762780650002,109.26355886999954,50690.24679528 2026-02-14,13:23:19.000,45,11124693,-795,0,1771075398,15090.769516959997,109.15782192000188,50690.26775664 2026-02-14,13:23:20.000,45,11124648,-795,0,1771075399,15090.803198510002,109.12257626999781,50690.309679360005 2026-02-14,13:23:21.000,45,11124660,-795,0,1771075400,15090.735835409992,109.24241148000146,50690.19788544 2026-02-14,13:23:22.000,45,11124707,-795,0,1771075401,15090.762780650002,109.29880452000361,50690.260769520006 2026-02-14,13:23:23.000,45,11124647,-795,0,1771075402,15090.722362790002,109.24241148000146,50690.26775664 2026-02-14,13:23:24.000,45,11124640,-795,0,1771075403,15090.715626479992,109.29175539000425,50690.30269224001 2026-02-14,13:23:25.000,45,11124694,-795,0,1771075404,15090.688681239997,109.29880452000361,50690.33064072001 2026-02-14,13:23:26.000,45,11124695,-795,0,1771075405,15090.668472309997,109.31290278000233,50690.24679528 2026-02-14,13:23:27.000,45,11124689,-795,0,1771075406,15090.681944930002,109.31995191000169,50690.30269224001 2026-02-14,13:23:28.000,45,11124704,-795,0,1771075407,15090.688681239997,109.39044321000256,50690.26775664 2026-02-14,13:23:29.000,45,11124643,-795,0,1771075408,15090.661736000002,109.34814842999913,50690.309679360005 2026-02-14,13:23:30.000,45,11124724,-795,0,1771075409,15090.681944930002,109.39749234000192,50690.31666648 2026-02-14,13:23:31.000,45,11124718,-795,0,1771075410,15090.688681239997,109.39044321000256,50690.31666648 2026-02-14,13:23:32.000,45,11124606,-795,0,1771075411,15090.708890169997,109.31995191000169,50690.288718 2026-02-14,13:23:33.000,45,11124754,-795,0,1771075412,15090.681944930002,109.31290278000233,50690.260769520006 2026-02-14,13:23:34.000,45,11124673,-795,0,1771075413,15090.729099099997,109.26355886999954,50690.22583392 2026-02-14,13:23:35.000,45,11124678,-795,0,1771075414,15090.742571720002,109.24241148000146,50690.26775664 2026-02-14,13:23:36.000,45,11124633,-795,0,1771075415,15090.782989580002,109.2847062600049,50690.25378240001 2026-02-14,13:23:37.000,45,11124621,-795,0,1771075416,15090.816671129993,109.29175539000425,50690.31666648 2026-02-14,13:23:38.000,45,11124534,-795,0,1771075417,15090.830143749998,109.29175539000425,50690.288718 2026-02-14,13:23:39.000,45,11124715,-795,0,1771075418,15090.857088989993,109.31995191000169,50690.25378240001 2026-02-14,13:23:40.000,45,11124648,-795,0,1771075419,15090.870561609998,109.35519755999849,50690.33064072001 2026-02-14,13:23:41.000,45,11124639,-795,0,1771075420,15090.803198510002,109.39749234000192,50690.2188468 2026-02-14,13:23:42.000,45,11124679,-795,0,1771075421,15090.823407440002,109.43978711999807,50690.29570512 2026-02-14,13:23:43.000,45,11124597,-795,0,1771075422,15090.796462199993,109.41863973,50690.358589200005 2026-02-14,13:23:44.000,45,11124661,-795,0,1771075423,15090.769516959997,109.4820819000015,50690.31666648 2026-02-14,13:23:45.000,45,11124685,-795,0,1771075424,15090.816671129993,109.54552407000301,50690.26775664 2026-02-14,13:23:46.000,45,11124736,-795,0,1771075425,15090.789725889997,109.58076971999981,50690.41448616 2026-02-14,13:23:47.000,45,11124688,-795,0,1771075426,15090.803198510002,109.60896624000452,50690.33762784 2026-02-14,13:23:48.000,45,11124631,-795,0,1771075427,15090.850352679998,109.61601537000388,50690.288718 2026-02-14,13:23:49.000,45,11124740,-795,0,1771075428,15090.850352679998,109.60191710999788,50690.31666648 2026-02-14,13:23:50.000,45,11124641,-795,0,1771075429,15090.830143749998,109.56667146000109,50690.27474376 2026-02-14,13:23:51.000,45,11124674,-755,0,1771075430,15090.857088989993,109.57372059000045,50690.33762784 2026-02-14,13:23:52.000,45,11124648,-795,0,1771075431,15090.843616369988,109.56667146000109,50690.28173088001 2026-02-14,13:23:53.000,45,11124621,-795,0,1771075432,15090.863825299988,109.47503277000214,50690.21185968001 2026-02-14,13:23:54.000,45,11124635,-795,0,1771075433,15090.877297919993,109.47503277000214,50690.34461496 2026-02-14,13:23:55.000,45,11124766,-795,0,1771075434,15090.863825299988,109.50322928999958,50690.22583392 2026-02-14,13:23:56.000,45,11124814,-795,0,1771075435,15090.910979469998,109.39044321000256,50690.27474376 2026-02-14,13:23:57.000,45,11124691,-795,0,1771075436,15090.958133639993,109.3833940800032,50690.204872559996 2026-02-14,13:23:58.000,45,11124629,-795,0,1771075437,15090.978342569993,109.3833940800032,50690.23282104001 2026-02-14,13:23:59.000,45,11124752,-795,0,1771075438,15091.025496739989,109.34814842999913,50690.27474376 2026-02-14,13:24:00.000,45,11124693,-795,0,1771075439,15091.065914599989,109.3833940800032,50690.21185968001 2026-02-14,13:24:01.000,45,11124650,-795,0,1771075440,15091.032233049998,109.40454147000128,50690.12801424 2026-02-14,13:24:02.000,45,11124690,-795,0,1771075441,15091.052441979999,109.5173275499983,50690.190898320005 2026-02-14,13:24:03.000,45,11124747,-795,0,1771075442,15091.038969359994,109.49618016000022,50690.26775664 2026-02-14,13:24:04.000,45,11124727,-795,0,1771075443,15090.985078879989,109.54552407000301,50690.23282104001 2026-02-14,13:24:05.000,45,11124713,-795,0,1771075444,15091.025496739989,109.43978711999807,50690.190898320005 2026-02-14,13:24:06.000,45,11124662,-795,0,1771075445,15090.978342569993,109.47503277000214,50690.2188468 2026-02-14,13:24:07.000,45,11124694,-795,0,1771075446,15090.978342569993,109.48913103000086,50690.22583392 2026-02-14,13:24:08.000,45,11124669,-795,0,1771075447,15091.018760429994,109.45388538000407,50690.24679528 2026-02-14,13:24:09.000,45,11124625,-795,0,1771075448,15090.964869949988,109.43978711999807,50690.204872559996 2026-02-14,13:24:10.000,45,11124562,-795,0,1771075449,15090.991815189998,109.42568885999935,50690.23282104001 2026-02-14,13:24:11.000,45,11124605,-795,0,1771075450,15090.937924709993,109.40454147000128,50690.25378240001 2026-02-14,13:24:12.000,45,11124647,-795,0,1771075451,15090.971606259998,109.41159060000064,50690.24679528 2026-02-14,13:24:13.000,45,11124722,-795,0,1771075452,15090.937924709993,109.43978711999807,50690.15596272 2026-02-14,13:24:14.000,45,11124718,-795,0,1771075453,15090.917715779993,109.42568885999935,50690.21185968001 2026-02-14,13:24:15.000,45,11124660,-795,0,1771075454,15090.944661019988,109.43273798999871,50690.22583392 2026-02-14,13:24:16.000,45,11124667,-795,0,1771075455,15090.884034229988,109.40454147000128,50690.16294984001 2026-02-14,13:24:17.000,45,11124673,-795,0,1771075456,15090.937924709993,109.39749234000192,50690.16993696 2026-02-14,13:24:18.000,45,11124662,-795,0,1771075457,15090.924452089988,109.46798364000279,50690.24679528 2026-02-14,13:24:19.000,45,11124657,-795,0,1771075458,15090.924452089988,109.44683625000471,50690.25378240001 2026-02-14,13:24:20.000,45,11124794,-795,0,1771075459,15090.958133639993,109.45388538000407,50690.13500136001 2026-02-14,13:24:21.000,45,11124707,-795,0,1771075460,15090.951397329998,109.48913103000086,50690.28173088001 2026-02-14,13:24:22.000,45,11124720,-795,0,1771075461,15090.924452089988,109.46093451000343,50690.190898320005 2026-02-14,13:24:23.000,45,11124703,-795,0,1771075462,15090.857088989993,109.5173275499983,50690.13500136001 2026-02-14,13:24:24.000,45,11124603,-795,0,1771075463,15090.897506849993,109.48913103000086,50690.13500136001 2026-02-14,13:24:25.000,45,11124754,-755,0,1771075464,15090.931188399998,109.41863973,50690.18391120001 2026-02-14,13:24:26.000,45,11124646,-795,0,1771075465,15090.931188399998,109.42568885999935,50690.18391120001 2026-02-14,13:24:27.000,45,11124714,-755,0,1771075466,15090.971606259998,109.34109929999977,50690.1489756 2026-02-14,13:24:28.000,45,11124678,-795,0,1771075467,15090.924452089988,109.40454147000128,50690.12801424 2026-02-14,13:24:29.000,45,11124687,-795,0,1771075468,15090.910979469998,109.39749234000192,50690.093078640006 2026-02-14,13:24:30.000,45,11124663,-795,0,1771075469,15090.917715779993,109.36929582000448,50690.16294984001 2026-02-14,13:24:31.000,45,11124602,-795,0,1771075470,15090.904243159988,109.34814842999913,50690.08609152001 2026-02-14,13:24:32.000,45,11124732,-795,0,1771075471,15090.944661019988,109.32700104000105,50690.093078640006 2026-02-14,13:24:33.000,45,11124690,-795,0,1771075472,15090.944661019988,109.33405017000041,50690.15596272 2026-02-14,13:24:34.000,45,11124733,-795,0,1771075473,15090.964869949988,109.29880452000361,50690.13500136001 2026-02-14,13:24:35.000,45,11124634,-795,0,1771075474,15091.018760429994,109.36224668999785,50690.141988480005 2026-02-14,13:24:36.000,45,11124716,-795,0,1771075475,15091.045705669989,109.42568885999935,50690.16993696 2026-02-14,13:24:37.000,45,11124611,-795,0,1771075476,15090.991815189998,109.37634495000384,50690.16993696 2026-02-14,13:24:38.000,45,11124682,-795,0,1771075477,15091.005287809989,109.36224668999785,50690.19788544 2026-02-14,13:24:39.000,45,11124662,-795,0,1771075478,15091.025496739989,109.31290278000233,50690.17692408 2026-02-14,13:24:40.000,45,11124581,-795,0,1771075479,15091.052441979999,109.35519755999849,50690.093078640006 2026-02-14,13:24:41.000,45,11124712,-795,0,1771075480,15091.018760429994,109.36929582000448,50690.2188468 2026-02-14,13:24:42.000,45,11124635,-795,0,1771075481,15090.985078879989,109.32700104000105,50690.12102712 2026-02-14,13:24:43.000,45,11124592,-795,0,1771075482,15091.005287809989,109.34109929999977,50690.12801424 2026-02-14,13:24:44.000,45,11124712,-755,0,1771075483,15091.059178289994,109.34814842999913,50690.10006576 2026-02-14,13:24:45.000,45,11124702,-795,0,1771075484,15091.065914599989,109.31995191000169,50690.1489756 2026-02-14,13:24:46.000,45,11124602,-795,0,1771075485,15090.998551499993,109.30585365000297,50690.23282104001 2026-02-14,13:24:47.000,45,11124712,-795,0,1771075486,15090.971606259998,109.29175539000425,50690.204872559996 2026-02-14,13:24:48.000,45,11124746,-795,0,1771075487,15090.917715779993,109.2353623500021,50690.239808160004 2026-02-14,13:24:49.000,45,11124706,-795,0,1771075488,15090.897506849993,109.26355886999954,50690.21185968001 2026-02-14,13:24:50.000,45,11124647,-795,0,1771075489,15090.870561609998,109.25650974000018,50690.204872559996 2026-02-14,13:24:51.000,45,11124711,-795,0,1771075490,15090.857088989993,109.30585365000297,50690.19788544 2026-02-14,13:24:52.000,45,11124752,-795,0,1771075491,15090.843616369988,109.27765712999826,50690.13500136001 2026-02-14,13:24:53.000,45,11124661,-795,0,1771075492,15090.850352679998,109.30585365000297,50690.17692408 2026-02-14,13:24:54.000,45,11124824,-795,0,1771075493,15090.863825299988,109.22831322000275,50690.05814304 2026-02-14,13:24:55.000,45,11124639,-795,0,1771075494,15090.823407440002,109.2353623500021,50690.072117280004 2026-02-14,13:24:56.000,45,11124646,-795,0,1771075495,15090.863825299988,109.22126409000339,50690.22583392 2026-02-14,13:24:57.000,45,11124729,-755,0,1771075496,15090.958133639993,109.21421496000403,50690.08609152001 2026-02-14,13:24:58.000,45,11124729,-795,0,1771075497,15090.964869949988,109.17896930999996,50690.08609152001 2026-02-14,13:24:59.000,45,11124685,-795,0,1771075498,15090.944661019988,109.10847800999909,50690.093078640006 2026-02-14,13:25:00.000,45,11124655,-795,0,1771075499,15090.985078879989,109.00274106000143,50690.204872559996 2026-02-14,13:25:01.000,45,11124622,-795,0,1771075500,15090.985078879989,108.99569193000207,50690.10006576 2026-02-14,13:25:02.000,45,11124708,-795,0,1771075501,15091.045705669989,109.01683932000014,50690.16294984001 2026-02-14,13:25:03.000,45,11124699,-795,0,1771075502,15091.005287809989,109.01683932000014,50690.10006576 2026-02-14,13:25:04.000,45,11124663,-795,0,1771075503,15091.045705669989,108.95339714999864,50690.16993696 2026-02-14,13:25:05.000,45,11124735,-795,0,1771075504,15091.012024119998,108.93929888999992,50690.10705288 2026-02-14,13:25:06.000,45,11124707,-795,0,1771075505,15090.910979469998,108.93224976000056,50690.12102712 2026-02-14,13:25:07.000,45,11124610,-795,0,1771075506,15090.843616369988,108.93929888999992,50690.13500136001 2026-02-14,13:25:08.000,45,11124774,-795,0,1771075507,15090.809934819998,109.0238884499995,50690.03019456 2026-02-14,13:25:09.000,45,11124662,-795,0,1771075508,15090.789725889997,109.01683932000014,50690.0791044 2026-02-14,13:25:10.000,45,11124709,-795,0,1771075509,15090.722362790002,109.06618323000293,50690.1489756 2026-02-14,13:25:11.000,45,11124712,-795,0,1771075510,15090.695417549992,109.05913410000358,50690.16294984001 2026-02-14,13:25:12.000,45,11124690,-795,0,1771075511,15090.661736000002,109.06618323000293,50690.10006576 2026-02-14,13:25:13.000,45,11124706,-795,0,1771075512,15090.702153860002,109.1366745300038,50690.141988480005 2026-02-14,13:25:14.000,45,11124706,-635,0,1771075513,15090.681944930002,109.15782192000188,50690.15596272 2026-02-14,13:25:15.000,45,11124667,-795,0,1771075514,15090.735835409992,109.20716583000467,50690.141988480005 2026-02-14,13:25:16.000,45,11124683,-795,0,1771075515,15090.776253269993,109.20011669999803,50690.141988480005 2026-02-14,13:25:17.000,45,11124675,-635,0,1771075516,15090.769516959997,109.20716583000467,50690.12801424 2026-02-14,13:25:18.000,45,11124648,-795,0,1771075517,15090.809934819998,109.12257626999781,50690.19788544 2026-02-14,13:25:19.000,45,11124712,-795,0,1771075518,15090.809934819998,109.2353623500021,50690.093078640006 2026-02-14,13:25:20.000,45,11124690,-795,0,1771075519,15090.863825299988,109.16487105000124,50690.12801424 2026-02-14,13:25:21.000,45,11124651,-795,0,1771075520,15090.877297919993,109.12962540000444,50690.21185968001 2026-02-14,13:25:22.000,45,11124774,-795,0,1771075521,15090.830143749998,109.18601843999932,50690.18391120001 2026-02-14,13:25:23.000,45,11124686,-795,0,1771075522,15090.870561609998,109.12962540000444,50690.12102712 2026-02-14,13:25:24.000,45,11124723,-795,0,1771075523,15090.870561609998,109.08733062000101,50690.141988480005 2026-02-14,13:25:25.000,45,11124584,-795,0,1771075524,15090.816671129993,109.1366745300038,50690.13500136001 2026-02-14,13:25:26.000,45,11124687,-795,0,1771075525,15090.843616369988,109.11552713999845,50690.11404000001 2026-02-14,13:25:27.000,45,11124690,-795,0,1771075526,15090.877297919993,109.09437975000037,50690.190898320005 2026-02-14,13:25:28.000,45,11124664,-795,0,1771075527,15090.830143749998,109.12257626999781,50690.08609152001 2026-02-14,13:25:29.000,45,11124682,-795,0,1771075528,15090.890770539998,109.12257626999781,50690.10006576 2026-02-14,13:25:30.000,45,11124623,-795,0,1771075529,15090.857088989993,109.1366745300038,50690.12102712 2026-02-14,13:25:31.000,45,11124613,-795,0,1771075530,15090.830143749998,109.15782192000188,50690.18391120001 2026-02-14,13:25:32.000,45,11124651,-795,0,1771075531,15090.836880059993,109.20716583000467,50690.12801424 2026-02-14,13:25:33.000,45,11124693,-795,0,1771075532,15090.850352679998,109.15782192000188,50690.204872559996 2026-02-14,13:25:34.000,45,11124679,-795,0,1771075533,15090.877297919993,109.18601843999932,50690.072117280004 2026-02-14,13:25:35.000,45,11124646,-795,0,1771075534,15090.904243159988,109.10847800999909,50690.072117280004 2026-02-14,13:25:36.000,45,11124557,-795,0,1771075535,15090.985078879989,109.1719201800006,50690.037181679996 2026-02-14,13:25:37.000,45,11124716,-795,0,1771075536,15090.991815189998,109.16487105000124,50690.10006576 2026-02-14,13:25:38.000,45,11124617,-795,0,1771075537,15091.072650909999,109.15782192000188,50690.10705288 2026-02-14,13:25:39.000,45,11124628,-795,0,1771075538,15091.086123529989,109.12962540000444,50690.141988480005 2026-02-14,13:25:40.000,45,11124696,-675,0,1771075539,15091.099596149994,109.0238884499995,50690.08609152001 2026-02-14,13:25:41.000,45,11124640,-795,0,1771075540,15091.16695924999,109.05913410000358,50690.12801424 2026-02-14,13:25:42.000,45,11124641,-795,0,1771075541,15091.200640799994,108.91110237000248,50690.08609152001 2026-02-14,13:25:43.000,45,11124731,-795,0,1771075542,15091.20737710999,108.91815150000184,50690.12102712 2026-02-14,13:25:44.000,45,11124708,-795,0,1771075543,15091.23432235,108.86175845999969,50690.05814304 2026-02-14,13:25:45.000,45,11124654,-795,0,1771075544,15091.160222939994,108.87585671999841,50690.12102712 2026-02-14,13:25:46.000,45,11124682,-795,0,1771075545,15091.18716817999,108.84061107000161,50690.12801424 2026-02-14,13:25:47.000,45,11124753,-795,0,1771075546,15091.140014009994,108.81241455000418,50690.072117280004 2026-02-14,13:25:48.000,45,11124690,-795,0,1771075547,15091.220849729994,108.81946368000354,50690.03019456 2026-02-14,13:25:49.000,45,11124640,-795,0,1771075548,15091.160222939994,108.87585671999841,50690.05115592 2026-02-14,13:25:50.000,45,11124700,-795,0,1771075549,15091.086123529989,108.89700411000376,50690.093078640006 2026-02-14,13:25:51.000,45,11124650,-795,0,1771075550,15091.065914599989,108.87585671999841,50689.98128472 2026-02-14,13:25:52.000,45,11124688,-755,0,1771075551,15091.052441979999,108.8899549800044,50690.05814304 2026-02-14,13:25:53.000,45,11124653,-795,0,1771075552,15091.018760429994,108.88290584999777,50690.05115592 2026-02-14,13:25:54.000,45,11124675,-795,0,1771075553,15091.038969359994,108.8899549800044,50690.00224608 2026-02-14,13:25:55.000,45,11124728,-795,0,1771075554,15091.012024119998,108.90405324000312,50690.05814304 2026-02-14,13:25:56.000,45,11124647,-795,0,1771075555,15091.005287809989,108.8899549800044,50690.13500136001 2026-02-14,13:25:57.000,45,11124700,-755,0,1771075556,15091.012024119998,108.91110237000248,50689.98128472 2026-02-14,13:25:58.000,45,11124654,-795,0,1771075557,15091.045705669989,108.81946368000354,50690.05814304 2026-02-14,13:25:59.000,45,11124592,-795,0,1771075558,15091.025496739989,108.79831628999818,50690.0092332 2026-02-14,13:26:00.000,45,11124594,-795,0,1771075559,15091.072650909999,108.78421802999947,50690.037181679996 2026-02-14,13:26:01.000,45,11124596,-795,0,1771075560,15091.065914599989,108.7771689000001,50690.05814304 2026-02-14,13:26:02.000,45,11124730,-795,0,1771075561,15091.106332459989,108.74897238000267,50690.0791044 2026-02-14,13:26:03.000,45,11124623,-795,0,1771075562,15091.086123529989,108.69257934000052,50690.04416880001 2026-02-14,13:26:04.000,45,11124711,-795,0,1771075563,15091.079387219994,108.72077585999796,50690.05814304 2026-02-14,13:26:05.000,45,11124663,-795,0,1771075564,15091.045705669989,108.7137267299986,50690.12102712 2026-02-14,13:26:06.000,45,11124667,-795,0,1771075565,15091.052441979999,108.74192325000331,50690.1489756 2026-02-14,13:26:07.000,45,11124719,-795,0,1771075566,15091.065914599989,108.74897238000267,50690.08609152001 2026-02-14,13:26:08.000,45,11124647,-795,0,1771075567,15091.059178289994,108.73487412000395,50690.11404000001 2026-02-14,13:26:09.000,45,11124593,-795,0,1771075568,15091.005287809989,108.7771689000001,50690.16294984001 2026-02-14,13:26:10.000,45,11124701,-795,0,1771075569,15090.998551499993,108.8265128100029,50690.141988480005 2026-02-14,13:26:11.000,45,11124733,-795,0,1771075570,15090.978342569993,108.8265128100029,50690.260769520006 2026-02-14,13:26:12.000,45,11124701,-795,0,1771075571,15090.978342569993,108.84766020000097,50690.141988480005 2026-02-14,13:26:13.000,45,11124730,-795,0,1771075572,15090.998551499993,108.88290584999777,50690.16993696 2026-02-14,13:26:14.000,45,11124660,-755,0,1771075573,15090.897506849993,108.87585671999841,50690.2188468 2026-02-14,13:26:15.000,45,11124700,-795,0,1771075574,15090.884034229988,108.83356194000226,50690.141988480005 2026-02-14,13:26:16.000,45,11124648,-795,0,1771075575,15090.937924709993,108.91815150000184,50690.17692408 2026-02-14,13:26:17.000,45,11124682,-795,0,1771075576,15090.944661019988,108.91110237000248,50690.190898320005 2026-02-14,13:26:18.000,45,11124681,-795,0,1771075577,15090.944661019988,108.91815150000184,50690.1489756 2026-02-14,13:26:19.000,45,11124760,-795,0,1771075578,15090.964869949988,108.88290584999777,50690.16294984001 2026-02-14,13:26:20.000,45,11124663,-795,0,1771075579,15090.964869949988,108.87585671999841,50690.13500136001 2026-02-14,13:26:21.000,45,11124679,-795,0,1771075580,15090.958133639993,108.84766020000097,50690.12102712 2026-02-14,13:26:22.000,45,11124656,-795,0,1771075581,15090.964869949988,108.8899549800044,50690.15596272 2026-02-14,13:26:23.000,45,11124750,-795,0,1771075582,15090.991815189998,108.8899549800044,50690.0791044 2026-02-14,13:26:24.000,45,11124646,-795,0,1771075583,15090.964869949988,108.87585671999841,50690.093078640006 2026-02-14,13:26:25.000,45,11124697,-795,0,1771075584,15090.985078879989,108.85470933000033,50690.12801424 2026-02-14,13:26:26.000,45,11124753,-795,0,1771075585,15091.018760429994,108.81241455000418,50690.17692408 2026-02-14,13:26:27.000,45,11124676,-795,0,1771075586,15091.012024119998,108.79831628999818,50690.093078640006 2026-02-14,13:26:28.000,45,11124646,-795,0,1771075587,15091.038969359994,108.84061107000161,50690.11404000001 2026-02-14,13:26:29.000,45,11124719,-795,0,1771075588,15091.059178289994,108.78421802999947,50690.11404000001 2026-02-14,13:26:30.000,45,11124723,-795,0,1771075589,15091.079387219994,108.77011977000075,50690.16993696 2026-02-14,13:26:31.000,45,11124682,-795,0,1771075590,15091.086123529989,108.75602151000203,50690.141988480005 2026-02-14,13:26:32.000,45,11124649,-795,0,1771075591,15091.079387219994,108.76307064000139,50690.0791044 2026-02-14,13:26:33.000,45,11124712,-795,0,1771075592,15091.086123529989,108.76307064000139,50690.1489756 2026-02-14,13:26:34.000,45,11124699,-795,0,1771075593,15091.032233049998,108.79831628999818,50690.05115592 2026-02-14,13:26:35.000,45,11124728,-795,0,1771075594,15091.079387219994,108.78421802999947,50690.21185968001 2026-02-14,13:26:36.000,45,11124647,-795,0,1771075595,15091.059178289994,108.7771689000001,50690.19788544 2026-02-14,13:26:37.000,45,11124683,-795,0,1771075596,15090.991815189998,108.8265128100029,50690.12801424 2026-02-14,13:26:38.000,45,11124676,-795,0,1771075597,15090.998551499993,108.83356194000226,50690.18391120001 2026-02-14,13:26:39.000,45,11124598,-795,0,1771075598,15090.964869949988,108.88290584999777,50690.12102712 2026-02-14,13:26:40.000,45,11124658,-795,0,1771075599,15090.958133639993,108.8899549800044,50690.13500136001 2026-02-14,13:26:41.000,45,11124620,-795,0,1771075600,15091.018760429994,108.90405324000312,50690.13500136001 2026-02-14,13:26:42.000,45,11124732,-795,0,1771075601,15091.018760429994,108.95339714999864,50690.17692408 2026-02-14,13:26:43.000,45,11124630,-715,0,1771075602,15090.978342569993,108.90405324000312,50690.18391120001 2026-02-14,13:26:44.000,45,11124700,-795,0,1771075603,15090.964869949988,108.95339714999864,50690.1489756 2026-02-14,13:26:45.000,45,11124686,-795,0,1771075604,15090.978342569993,108.95339714999864,50690.16993696 2026-02-14,13:26:46.000,45,11124674,-795,0,1771075605,15090.964869949988,108.99569193000207,50690.16294984001 2026-02-14,13:26:47.000,45,11124654,-795,0,1771075606,15090.985078879989,108.960446279998,50690.13500136001 2026-02-14,13:26:48.000,45,11124666,-795,0,1771075607,15090.985078879989,108.93929888999992,50690.141988480005 2026-02-14,13:26:49.000,45,11124683,-795,0,1771075608,15091.059178289994,108.94634801999928,50690.12102712 2026-02-14,13:26:50.000,45,11124638,-795,0,1771075609,15091.025496739989,108.89700411000376,50690.1489756 2026-02-14,13:26:51.000,45,11124665,-795,0,1771075610,15091.025496739989,108.91815150000184,50690.13500136001 2026-02-14,13:26:52.000,45,11124703,-795,0,1771075611,15091.012024119998,108.86880758999905,50690.204872559996 2026-02-14,13:26:53.000,45,11124612,-795,0,1771075612,15091.038969359994,108.8899549800044,50690.1489756 2026-02-14,13:26:54.000,45,11124706,-795,0,1771075613,15091.025496739989,108.88290584999777,50690.16993696 2026-02-14,13:26:55.000,45,11124645,-795,0,1771075614,15091.005287809989,108.84061107000161,50690.18391120001 2026-02-14,13:26:56.000,45,11124629,-795,0,1771075615,15091.025496739989,108.8899549800044,50690.15596272 2026-02-14,13:26:57.000,45,11124588,-795,0,1771075616,15090.985078879989,108.81241455000418,50690.141988480005 2026-02-14,13:26:58.000,45,11124719,-795,0,1771075617,15090.964869949988,108.90405324000312,50690.18391120001 2026-02-14,13:26:59.000,45,11124698,-795,0,1771075618,15090.944661019988,108.87585671999841,50690.10705288 2026-02-14,13:27:00.000,45,11124682,-795,0,1771075619,15090.937924709993,108.88290584999777,50690.12801424 2026-02-14,13:27:01.000,45,11124679,-795,0,1771075620,15090.931188399998,108.93224976000056,50690.17692408 2026-02-14,13:27:02.000,45,11124674,-795,0,1771075621,15090.863825299988,108.95339714999864,50690.17692408 2026-02-14,13:27:03.000,45,11124736,-795,0,1771075622,15090.890770539998,108.98159367000335,50690.1489756 2026-02-14,13:27:04.000,45,11124662,-795,0,1771075623,15090.877297919993,108.97454454000399,50690.19788544 2026-02-14,13:27:05.000,45,11124725,-795,0,1771075624,15090.890770539998,108.960446279998,50690.08609152001 2026-02-14,13:27:06.000,45,11124740,-795,0,1771075625,15090.877297919993,109.0238884499995,50690.13500136001 2026-02-14,13:27:07.000,45,11124746,-795,0,1771075626,15090.917715779993,109.04503584000486,50690.15596272 2026-02-14,13:27:08.000,45,11124699,-795,0,1771075627,15090.890770539998,109.05208497000422,50690.141988480005 2026-02-14,13:27:09.000,45,11124729,-795,0,1771075628,15090.904243159988,109.05913410000358,50690.18391120001 2026-02-14,13:27:10.000,45,11124707,-795,0,1771075629,15090.904243159988,108.97454454000399,50690.18391120001 2026-02-14,13:27:11.000,45,11124706,-795,0,1771075630,15090.944661019988,108.960446279998,50690.21185968001 2026-02-14,13:27:12.000,45,11124704,-795,0,1771075631,15090.964869949988,109.03798670999822,50690.18391120001 2026-02-14,13:27:13.000,45,11124637,-795,0,1771075632,15090.951397329998,108.96749541000463,50690.15596272 2026-02-14,13:27:14.000,45,11124651,-755,0,1771075633,15090.971606259998,109.00274106000143,50690.12102712 2026-02-14,13:27:15.000,45,11124694,-795,0,1771075634,15090.998551499993,108.93929888999992,50690.10705288 2026-02-14,13:27:16.000,45,11124652,-795,0,1771075635,15091.025496739989,108.960446279998,50690.16294984001 2026-02-14,13:27:17.000,45,11124666,-795,0,1771075636,15091.018760429994,108.960446279998,50690.093078640006 2026-02-14,13:27:18.000,45,11124727,-795,0,1771075637,15091.025496739989,109.00979019000079,50690.11404000001 2026-02-14,13:27:19.000,45,11124727,-795,0,1771075638,15091.005287809989,108.99569193000207,50690.13500136001 2026-02-14,13:27:20.000,45,11124685,-795,0,1771075639,15090.991815189998,108.99569193000207,50690.093078640006 2026-02-14,13:27:21.000,45,11124724,-795,0,1771075640,15091.005287809989,108.99569193000207,50690.093078640006 2026-02-14,13:27:22.000,45,11124631,-795,0,1771075641,15091.045705669989,109.03093757999886,50690.12801424 2026-02-14,13:27:23.000,45,11124691,-795,0,1771075642,15091.038969359994,109.05208497000422,50690.13500136001 2026-02-14,13:27:24.000,45,11124633,-795,0,1771075643,15091.005287809989,108.98864280000271,50690.12102712 2026-02-14,13:27:25.000,45,11124665,-795,0,1771075644,15091.005287809989,109.03093757999886,50690.16294984001 2026-02-14,13:27:26.000,45,11124714,-795,0,1771075645,15091.072650909999,109.00979019000079,50690.16294984001 2026-02-14,13:27:27.000,45,11124647,-795,0,1771075646,15091.065914599989,108.960446279998,50690.141988480005 2026-02-14,13:27:28.000,45,11124679,-795,0,1771075647,15091.106332459989,109.03798670999822,50690.13500136001 2026-02-14,13:27:29.000,45,11124716,-795,0,1771075648,15091.133277699999,108.98159367000335,50690.141988480005 2026-02-14,13:27:30.000,45,11124677,-795,0,1771075649,15091.12654138999,108.97454454000399,50690.11404000001 2026-02-14,13:27:31.000,45,11124683,-795,0,1771075650,15091.160222939994,108.98864280000271,50690.0791044 2026-02-14,13:27:32.000,45,11124679,-795,0,1771075651,15091.21411342,108.91815150000184,50690.08609152001 2026-02-14,13:27:33.000,45,11124752,-795,0,1771075652,15091.180431869994,108.91110237000248,50690.06513016001 2026-02-14,13:27:34.000,45,11124683,-795,0,1771075653,15091.200640799994,108.91815150000184,50690.10006576 2026-02-14,13:27:35.000,45,11124699,-795,0,1771075654,15091.19390449,108.91110237000248,50690.141988480005 2026-02-14,13:27:36.000,45,11124744,-715,0,1771075655,15091.18716817999,108.96749541000463,50690.11404000001 2026-02-14,13:27:37.000,45,11124620,-795,0,1771075656,15091.153486629999,108.91815150000184,50690.08609152001 2026-02-14,13:27:38.000,45,11124671,-795,0,1771075657,15091.160222939994,108.90405324000312,50690.1489756 2026-02-14,13:27:39.000,45,11124691,-795,0,1771075658,15091.160222939994,108.88290584999777,50690.12102712 2026-02-14,13:27:40.000,45,11124716,-795,0,1771075659,15091.140014009994,108.88290584999777,50690.16993696 2026-02-14,13:27:41.000,45,11124638,-795,0,1771075660,15091.153486629999,108.8899549800044,50690.11404000001 2026-02-14,13:27:42.000,45,11124672,-795,0,1771075661,15091.173695559999,108.91110237000248,50690.15596272 2026-02-14,13:27:43.000,45,11124765,-795,0,1771075662,15091.18716817999,108.90405324000312,50690.0791044 2026-02-14,13:27:44.000,45,11124654,-795,0,1771075663,15091.180431869994,108.91110237000248,50690.12801424 2026-02-14,13:27:45.000,45,11124746,-795,0,1771075664,15091.200640799994,108.87585671999841,50690.12801424 2026-02-14,13:27:46.000,45,11124690,-795,0,1771075665,15091.18716817999,108.84766020000097,50690.072117280004 2026-02-14,13:27:47.000,45,11124739,-795,0,1771075666,15091.133277699999,108.88290584999777,50690.10705288 2026-02-14,13:27:48.000,45,11124722,-795,0,1771075667,15091.086123529989,108.8899549800044,50690.08609152001 2026-02-14,13:27:49.000,45,11124619,-795,0,1771075668,15091.072650909999,108.91815150000184,50690.05814304 2026-02-14,13:27:50.000,45,11124710,-795,0,1771075669,15091.032233049998,108.88290584999777,50690.12801424 2026-02-14,13:27:51.000,45,11124680,-795,0,1771075670,15091.045705669989,108.93224976000056,50690.11404000001 2026-02-14,13:27:52.000,45,11124715,-795,0,1771075671,15090.985078879989,108.90405324000312,50690.13500136001 2026-02-14,13:27:53.000,45,11124715,-795,0,1771075672,15090.991815189998,108.86880758999905,50690.18391120001 2026-02-14,13:27:54.000,45,11124619,-795,0,1771075673,15090.971606259998,108.93929888999992,50690.16993696 2026-02-14,13:27:55.000,45,11124720,-795,0,1771075674,15090.971606259998,108.93929888999992,50690.18391120001 2026-02-14,13:27:56.000,45,11124736,-795,0,1771075675,15090.964869949988,108.9252006300012,50690.239808160004 2026-02-14,13:27:57.000,45,11124695,-795,0,1771075676,15091.012024119998,108.97454454000399,50690.24679528 2026-02-14,13:27:58.000,45,11124685,-795,0,1771075677,15091.032233049998,108.91815150000184,50690.16993696 2026-02-14,13:27:59.000,45,11124692,-795,0,1771075678,15091.032233049998,108.91815150000184,50690.21185968001 2026-02-14,13:28:00.000,45,11124683,-795,0,1771075679,15091.099596149994,108.90405324000312,50690.22583392 2026-02-14,13:28:01.000,45,11124642,-795,0,1771075680,15091.032233049998,108.9252006300012,50690.19788544 2026-02-14,13:28:02.000,45,11124642,-795,0,1771075681,15091.140014009994,108.91815150000184,50690.23282104001 2026-02-14,13:28:03.000,45,11124664,-795,0,1771075682,15091.106332459989,108.91815150000184,50690.190898320005 2026-02-14,13:28:04.000,45,11124613,-795,0,1771075683,15091.092859839999,108.86880758999905,50690.17692408 2026-02-14,13:28:05.000,45,11124699,-795,0,1771075684,15091.153486629999,108.86175845999969,50690.204872559996 2026-02-14,13:28:06.000,45,11124579,-795,0,1771075685,15091.173695559999,108.9252006300012,50690.23282104001 2026-02-14,13:28:07.000,45,11124622,-795,0,1771075686,15091.200640799994,108.9252006300012,50690.24679528 2026-02-14,13:28:08.000,45,11124639,-795,0,1771075687,15091.18716817999,108.90405324000312,50690.31666648 2026-02-14,13:28:09.000,45,11124731,-795,0,1771075688,15091.220849729994,108.9252006300012,50690.239808160004 2026-02-14,13:28:10.000,45,11124695,-795,0,1771075689,15091.241058659994,108.9252006300012,50690.27474376 2026-02-14,13:28:11.000,45,11124695,-795,0,1771075690,15091.261267589995,108.89700411000376,50690.24679528 2026-02-14,13:28:12.000,45,11124695,-795,0,1771075691,15091.25453128,108.93224976000056,50690.33762784 2026-02-14,13:28:13.000,45,11124681,-795,0,1771075692,15091.23432235,108.91815150000184,50690.309679360005 2026-02-14,13:28:14.000,45,11124647,-795,0,1771075693,15091.25453128,108.97454454000399,50690.33064072001 2026-02-14,13:28:15.000,45,11124636,-795,0,1771075694,15091.261267589995,108.94634801999928,50690.260769520006 2026-02-14,13:28:16.000,45,11124666,-795,0,1771075695,15091.241058659994,108.95339714999864,50690.358589200005 2026-02-14,13:28:17.000,45,11124701,-795,0,1771075696,15091.241058659994,108.98864280000271,50690.33064072001 2026-02-14,13:28:18.000,45,11124672,-795,0,1771075697,15091.25453128,108.87585671999841,50690.36557632 2026-02-14,13:28:19.000,45,11124656,-795,0,1771075698,15091.241058659994,108.91110237000248,50690.33064072001 2026-02-14,13:28:20.000,45,11124655,-795,0,1771075699,15091.20737710999,108.8899549800044,50690.31666648 2026-02-14,13:28:21.000,45,11124708,-795,0,1771075700,15091.23432235,108.93929888999992,50690.19788544 2026-02-14,13:28:22.000,45,11124636,-795,0,1771075701,15091.22758603999,108.91815150000184,50690.21185968001 2026-02-14,13:28:23.000,45,11124668,-795,0,1771075702,15091.20737710999,108.91110237000248,50690.26775664 2026-02-14,13:28:24.000,45,11124626,-795,0,1771075703,15091.241058659994,108.93929888999992,50690.27474376 2026-02-14,13:28:25.000,45,11124705,-795,0,1771075704,15091.22758603999,108.85470933000033,50690.239808160004 2026-02-14,13:28:26.000,45,11124693,-795,0,1771075705,15091.19390449,108.90405324000312,50690.28173088001 2026-02-14,13:28:27.000,45,11124654,-795,0,1771075706,15091.16695924999,108.89700411000376,50690.29570512 2026-02-14,13:28:28.000,45,11124671,-635,0,1771075707,15091.19390449,108.93224976000056,50690.190898320005 2026-02-14,13:28:29.000,45,11124662,-795,0,1771075708,15091.12654138999,108.95339714999864,50690.19788544 2026-02-14,13:28:30.000,45,11124696,-795,0,1771075709,15091.14675031999,108.94634801999928,50690.24679528 2026-02-14,13:28:31.000,45,11124705,-795,0,1771075710,15091.153486629999,108.960446279998,50690.24679528 2026-02-14,13:28:32.000,45,11124738,-795,0,1771075711,15091.140014009994,108.9252006300012,50690.2188468 2026-02-14,13:28:33.000,45,11124693,-795,0,1771075712,15091.153486629999,108.9252006300012,50690.2188468 2026-02-14,13:28:34.000,45,11124693,-795,0,1771075713,15091.160222939994,108.88290584999777,50690.25378240001 2026-02-14,13:28:35.000,45,11124704,-795,0,1771075714,15091.20737710999,108.98159367000335,50690.24679528 2026-02-14,13:28:36.000,45,11124703,-795,0,1771075715,15091.200640799994,108.95339714999864,50690.24679528 2026-02-14,13:28:37.000,45,11124639,-795,0,1771075716,15091.21411342,108.94634801999928,50690.27474376 2026-02-14,13:28:38.000,45,11124699,-795,0,1771075717,15091.200640799994,108.96749541000463,50690.239808160004 2026-02-14,13:28:39.000,45,11124659,-795,0,1771075718,15091.22758603999,108.86880758999905,50690.3236536 2026-02-14,13:28:40.000,45,11124509,-795,0,1771075719,15091.20737710999,108.96749541000463,50690.25378240001 2026-02-14,13:28:41.000,45,11124645,-795,0,1771075720,15091.21411342,108.90405324000312,50690.3236536 2026-02-14,13:28:42.000,45,11124669,-755,0,1771075721,15091.26800389999,108.89700411000376,50690.27474376 2026-02-14,13:28:43.000,45,11124679,-795,0,1771075722,15091.241058659994,108.87585671999841,50690.2188468 2026-02-14,13:28:44.000,45,11124690,-795,0,1771075723,15091.25453128,108.89700411000376,50690.28173088001 2026-02-14,13:28:45.000,45,11124639,-795,0,1771075724,15091.23432235,108.88290584999777,50690.24679528 2026-02-14,13:28:46.000,45,11124741,-795,0,1771075725,15091.241058659994,108.94634801999928,50690.260769520006 2026-02-14,13:28:47.000,45,11124706,-795,0,1771075726,15091.20737710999,108.91815150000184,50690.239808160004 2026-02-14,13:28:48.000,45,11124604,-795,0,1771075727,15091.22758603999,108.9252006300012,50690.2188468 2026-02-14,13:28:49.000,45,11124660,-795,0,1771075728,15091.19390449,108.91110237000248,50690.23282104001 2026-02-14,13:28:50.000,45,11124650,-795,0,1771075729,15091.140014009994,108.89700411000376,50690.17692408 2026-02-14,13:28:51.000,45,11124699,-795,0,1771075730,15091.16695924999,108.8899549800044,50690.204872559996 2026-02-14,13:28:52.000,45,11124756,-795,0,1771075731,15091.160222939994,108.89700411000376,50690.2188468 2026-02-14,13:28:53.000,45,11124683,-795,0,1771075732,15091.140014009994,108.81946368000354,50690.190898320005 2026-02-14,13:28:54.000,45,11124739,-795,0,1771075733,15091.113068769999,108.91815150000184,50690.23282104001 2026-02-14,13:28:55.000,45,11124631,-795,0,1771075734,15091.018760429994,108.90405324000312,50690.190898320005 2026-02-14,13:28:56.000,45,11124705,-795,0,1771075735,15091.025496739989,108.91110237000248,50690.190898320005 2026-02-14,13:28:57.000,45,11124706,-795,0,1771075736,15090.978342569993,108.89700411000376,50690.22583392 2026-02-14,13:28:58.000,45,11124721,-795,0,1771075737,15090.978342569993,108.86175845999969,50690.23282104001 2026-02-14,13:28:59.000,45,11124727,-795,0,1771075738,15090.964869949988,108.95339714999864,50690.288718 2026-02-14,13:29:00.000,45,11124640,-795,0,1771075739,15090.931188399998,108.9252006300012,50690.2188468 2026-02-14,13:29:01.000,45,11124699,-795,0,1771075740,15090.917715779993,108.96749541000463,50690.260769520006 2026-02-14,13:29:02.000,45,11124628,-795,0,1771075741,15090.931188399998,108.98864280000271,50690.27474376 2026-02-14,13:29:03.000,45,11124754,-795,0,1771075742,15090.877297919993,109.00979019000079,50690.28173088001 2026-02-14,13:29:04.000,45,11124616,-795,0,1771075743,15090.836880059993,109.03093757999886,50690.31666648 2026-02-14,13:29:05.000,45,11124653,-795,0,1771075744,15090.877297919993,109.0732323600023,50690.24679528 2026-02-14,13:29:06.000,45,11124666,-795,0,1771075745,15090.843616369988,109.03798670999822,50690.239808160004 2026-02-14,13:29:07.000,45,11124657,-795,0,1771075746,15090.857088989993,109.03798670999822,50690.23282104001 2026-02-14,13:29:08.000,45,11124629,-795,0,1771075747,15090.823407440002,109.03798670999822,50690.26775664 2026-02-14,13:29:09.000,45,11124587,-795,0,1771075748,15090.782989580002,109.08028149000165,50690.239808160004 2026-02-14,13:29:10.000,45,11124612,-795,0,1771075749,15090.823407440002,109.05208497000422,50690.190898320005 2026-02-14,13:29:11.000,45,11124678,-795,0,1771075750,15090.762780650002,109.06618323000293,50690.239808160004 2026-02-14,13:29:12.000,45,11124679,-795,0,1771075751,15090.809934819998,109.06618323000293,50690.22583392 2026-02-14,13:29:13.000,45,11124660,-795,0,1771075752,15090.789725889997,109.03093757999886,50690.239808160004 2026-02-14,13:29:14.000,45,11124673,-795,0,1771075753,15090.823407440002,109.03798670999822,50690.25378240001 2026-02-14,13:29:15.000,45,11124729,-795,0,1771075754,15090.823407440002,109.08028149000165,50690.33064072001 2026-02-14,13:29:16.000,45,11124655,-795,0,1771075755,15090.782989580002,109.05913410000358,50690.204872559996 2026-02-14,13:29:17.000,45,11124658,-795,0,1771075756,15090.776253269993,109.08733062000101,50690.2188468 2026-02-14,13:29:18.000,45,11124708,-795,0,1771075757,15090.749308029997,109.05208497000422,50690.21185968001 2026-02-14,13:29:19.000,45,11124631,-795,0,1771075758,15090.729099099997,109.03093757999886,50690.27474376 2026-02-14,13:29:20.000,45,11124610,-715,0,1771075759,15090.735835409992,108.96749541000463,50690.190898320005 2026-02-14,13:29:21.000,45,11124697,-795,0,1771075760,15090.695417549992,109.04503584000486,50690.23282104001 2026-02-14,13:29:22.000,45,11124722,-795,0,1771075761,15090.749308029997,109.05208497000422,50690.19788544 2026-02-14,13:29:23.000,45,11124719,-795,0,1771075762,15090.729099099997,109.05913410000358,50690.23282104001 2026-02-14,13:29:24.000,45,11124642,-795,0,1771075763,15090.681944930002,109.08733062000101,50690.204872559996 2026-02-14,13:29:25.000,45,11124695,-795,0,1771075764,15090.729099099997,109.0732323600023,50690.190898320005 2026-02-14,13:29:26.000,45,11124575,-795,0,1771075765,15090.715626479992,109.14372366000316,50690.190898320005 2026-02-14,13:29:27.000,45,11124597,-795,0,1771075766,15090.715626479992,109.1719201800006,50690.260769520006 2026-02-14,13:29:28.000,45,11124710,-795,0,1771075767,15090.621318140002,109.15077279000252,50690.260769520006 2026-02-14,13:29:29.000,45,11124648,-795,0,1771075768,15090.708890169997,109.19306756999868,50690.25378240001 2026-02-14,13:29:30.000,45,11124710,-795,0,1771075769,15090.695417549992,109.22126409000339,50690.25378240001 2026-02-14,13:29:31.000,45,11124666,-715,0,1771075770,15090.607845519997,109.21421496000403,50690.24679528 2026-02-14,13:29:32.000,45,11124641,-795,0,1771075771,15090.675208619992,109.20011669999803,50690.29570512 2026-02-14,13:29:33.000,45,11124674,-795,0,1771075772,15090.729099099997,109.22126409000339,50690.31666648 2026-02-14,13:29:34.000,45,11124636,-795,0,1771075773,15090.722362790002,109.24241148000146,50690.288718 2026-02-14,13:29:35.000,45,11124602,-795,0,1771075774,15090.782989580002,109.21421496000403,50690.17692408 2026-02-14,13:29:36.000,45,11124694,-795,0,1771075775,15090.722362790002,109.26355886999954,50690.29570512 2026-02-14,13:29:37.000,45,11124693,-795,0,1771075776,15090.742571720002,109.24241148000146,50690.19788544 2026-02-14,13:29:38.000,45,11124649,-795,0,1771075777,15090.729099099997,109.20011669999803,50690.1489756 2026-02-14,13:29:39.000,45,11124673,-795,0,1771075778,15090.769516959997,109.20011669999803,50690.239808160004 2026-02-14,13:29:40.000,45,11124656,-795,0,1771075779,15090.776253269993,109.1719201800006,50690.204872559996 2026-02-14,13:29:41.000,45,11124681,-795,0,1771075780,15090.756044339993,109.22126409000339,50690.25378240001 2026-02-14,13:29:42.000,45,11124652,-795,0,1771075781,15090.789725889997,109.24241148000146,50690.260769520006 2026-02-14,13:29:43.000,45,11124708,-795,0,1771075782,15090.830143749998,109.14372366000316,50690.21185968001 2026-02-14,13:29:44.000,45,11124691,-795,0,1771075783,15090.803198510002,109.16487105000124,50690.33064072001 2026-02-14,13:29:45.000,45,11124659,-795,0,1771075784,15090.850352679998,109.17896930999996,50690.24679528 2026-02-14,13:29:46.000,45,11124675,-795,0,1771075785,15090.796462199993,109.18601843999932,50690.23282104001 2026-02-14,13:29:47.000,45,11124728,-795,0,1771075786,15090.843616369988,109.20011669999803,50690.28173088001 2026-02-14,13:29:48.000,45,11124643,-795,0,1771075787,15090.830143749998,109.2353623500021,50690.34461496 2026-02-14,13:29:49.000,45,11124768,-795,0,1771075788,15090.830143749998,109.17896930999996,50690.25378240001 2026-02-14,13:29:50.000,45,11124741,-795,0,1771075789,15090.857088989993,109.24946061000082,50690.26775664 2026-02-14,13:29:51.000,45,11124719,-795,0,1771075790,15090.823407440002,109.20716583000467,50690.372563439996 2026-02-14,13:29:52.000,45,11124671,-795,0,1771075791,15090.823407440002,109.22126409000339,50690.358589200005 2026-02-14,13:29:53.000,45,11124709,-795,0,1771075792,15090.809934819998,109.22831322000275,50690.31666648 2026-02-14,13:29:54.000,45,11124709,-795,0,1771075793,15090.776253269993,109.1366745300038,50690.407499040004 2026-02-14,13:29:55.000,45,11124643,-715,0,1771075794,15090.836880059993,109.18601843999932,50690.34461496 2026-02-14,13:29:56.000,45,11124718,-795,0,1771075795,15090.836880059993,109.19306756999868,50690.37955056001 2026-02-14,13:29:57.000,45,11124686,-795,0,1771075796,15090.836880059993,109.20716583000467,50690.38653768 2026-02-14,13:29:58.000,45,11124746,-795,0,1771075797,15090.836880059993,109.16487105000124,50690.309679360005 2026-02-14,13:29:59.000,45,11124715,-795,0,1771075798,15090.803198510002,109.16487105000124,50690.33762784 2026-02-14,13:30:00.000,45,11124641,-795,0,1771075799,15090.836880059993,109.2353623500021,50690.3236536 2026-02-14,13:30:01.000,45,11124728,-795,0,1771075800,15090.843616369988,109.21421496000403,50690.372563439996 2026-02-14,13:30:02.000,45,11124712,-795,0,1771075801,15090.884034229988,109.15782192000188,50690.33064072001 2026-02-14,13:30:03.000,45,11124652,-795,0,1771075802,15090.850352679998,109.1719201800006,50690.309679360005 2026-02-14,13:30:04.000,45,11124740,-795,0,1771075803,15090.823407440002,109.18601843999932,50690.34461496 2026-02-14,13:30:05.000,45,11124678,-795,0,1771075804,15090.863825299988,109.1719201800006,50690.28173088001 2026-02-14,13:30:06.000,45,11124678,-795,0,1771075805,15090.816671129993,109.17896930999996,50690.30269224001 2026-02-14,13:30:07.000,45,11124671,-795,0,1771075806,15090.803198510002,109.20716583000467,50690.28173088001 2026-02-14,13:30:08.000,45,11124718,-795,0,1771075807,15090.789725889997,109.20716583000467,50690.407499040004 2026-02-14,13:30:09.000,45,11124676,-795,0,1771075808,15090.836880059993,109.19306756999868,50690.3236536 2026-02-14,13:30:10.000,45,11124657,-795,0,1771075809,15090.823407440002,109.22126409000339,50690.29570512 2026-02-14,13:30:11.000,45,11124714,-795,0,1771075810,15090.823407440002,109.20716583000467,50690.29570512 2026-02-14,13:30:12.000,45,11124624,-795,0,1771075811,15090.769516959997,109.20716583000467,50690.31666648 2026-02-14,13:30:13.000,45,11124676,-795,0,1771075812,15090.756044339993,109.2353623500021,50690.288718 2026-02-14,13:30:14.000,45,11124603,-795,0,1771075813,15090.816671129993,109.24241148000146,50690.3236536 2026-02-14,13:30:15.000,45,11124718,-795,0,1771075814,15090.742571720002,109.22831322000275,50690.28173088001 2026-02-14,13:30:16.000,45,11124716,-795,0,1771075815,15090.796462199993,109.2353623500021,50690.26775664 2026-02-14,13:30:17.000,45,11124710,-795,0,1771075816,15090.782989580002,109.22831322000275,50690.24679528 2026-02-14,13:30:18.000,45,11124664,-795,0,1771075817,15090.742571720002,109.20011669999803,50690.29570512 2026-02-14,13:30:19.000,45,11124643,-675,0,1771075818,15090.729099099997,109.16487105000124,50690.239808160004 2026-02-14,13:30:20.000,45,11124710,-795,0,1771075819,15090.702153860002,109.18601843999932,50690.288718 2026-02-14,13:30:21.000,45,11124700,-795,0,1771075820,15090.729099099997,109.24946061000082,50690.33064072001 2026-02-14,13:30:22.000,45,11124640,-795,0,1771075821,15090.722362790002,109.29175539000425,50690.28173088001 2026-02-14,13:30:23.000,45,11124756,-795,0,1771075822,15090.782989580002,109.2847062600049,50690.239808160004 2026-02-14,13:30:24.000,45,11124688,-795,0,1771075823,15090.796462199993,109.30585365000297,50690.34461496 2026-02-14,13:30:25.000,45,11124657,-795,0,1771075824,15090.749308029997,109.27765712999826,50690.36557632 2026-02-14,13:30:26.000,45,11124625,-795,0,1771075825,15090.803198510002,109.34814842999913,50690.44243464 2026-02-14,13:30:27.000,45,11124728,-795,0,1771075826,15090.749308029997,109.34814842999913,50690.29570512 2026-02-14,13:30:28.000,45,11124694,-795,0,1771075827,15090.816671129993,109.31290278000233,50690.309679360005 2026-02-14,13:30:29.000,45,11124725,-795,0,1771075828,15090.776253269993,109.29175539000425,50690.36557632 2026-02-14,13:30:30.000,45,11124651,-795,0,1771075829,15090.729099099997,109.33405017000041,50690.30269224001 2026-02-14,13:30:31.000,45,11124661,-795,0,1771075830,15090.796462199993,109.2706079999989,50690.31666648 2026-02-14,13:30:32.000,45,11124628,-795,0,1771075831,15090.756044339993,109.2706079999989,50690.31666648 2026-02-14,13:30:33.000,45,11124666,-795,0,1771075832,15090.762780650002,109.2847062600049,50690.30269224001 2026-02-14,13:30:34.000,45,11124734,-795,0,1771075833,15090.762780650002,109.2847062600049,50690.31666648 2026-02-14,13:30:35.000,45,11124668,-795,0,1771075834,15090.762780650002,109.22126409000339,50690.35160208001 2026-02-14,13:30:36.000,45,11124683,-795,0,1771075835,15090.756044339993,109.22831322000275,50690.33064072001 2026-02-14,13:30:37.000,45,11124747,-795,0,1771075836,15090.735835409992,109.21421496000403,50690.28173088001 2026-02-14,13:30:38.000,45,11124729,-795,0,1771075837,15090.735835409992,109.22831322000275,50690.27474376 2026-02-14,13:30:39.000,45,11124602,-795,0,1771075838,15090.803198510002,109.19306756999868,50690.407499040004 2026-02-14,13:30:40.000,45,11124753,-795,0,1771075839,15090.729099099997,109.24241148000146,50690.38653768 2026-02-14,13:30:41.000,45,11124625,-795,0,1771075840,15090.742571720002,109.14372366000316,50690.372563439996 2026-02-14,13:30:42.000,45,11124689,-795,0,1771075841,15090.715626479992,109.19306756999868,50690.37955056001 2026-02-14,13:30:43.000,45,11124643,-795,0,1771075842,15090.661736000002,109.1719201800006,50690.40051192001 2026-02-14,13:30:44.000,45,11124684,-795,0,1771075843,15090.641527070002,109.1719201800006,50690.3236536 2026-02-14,13:30:45.000,45,11124636,-795,0,1771075844,15090.675208619992,109.19306756999868,50690.34461496 2026-02-14,13:30:46.000,45,11124615,-795,0,1771075845,15090.648263379997,109.17896930999996,50690.358589200005 2026-02-14,13:30:47.000,45,11124669,-795,0,1771075846,15090.628054449997,109.20011669999803,50690.34461496 2026-02-14,13:30:48.000,45,11124646,-795,0,1771075847,15090.641527070002,109.1719201800006,50690.35160208001 2026-02-14,13:30:49.000,45,11124601,-755,0,1771075848,15090.594372899992,109.21421496000403,50690.372563439996 2026-02-14,13:30:50.000,45,11124722,-795,0,1771075849,15090.614581829992,109.19306756999868,50690.372563439996 2026-02-14,13:30:51.000,45,11124687,-795,0,1771075850,15090.628054449997,109.18601843999932,50690.372563439996 2026-02-14,13:30:52.000,45,11124744,-795,0,1771075851,15090.634790759992,109.15782192000188,50690.33762784 2026-02-14,13:30:53.000,45,11124705,-795,0,1771075852,15090.614581829992,109.15782192000188,50690.288718 2026-02-14,13:30:54.000,45,11124565,-795,0,1771075853,15090.486591939996,109.20716583000467,50690.239808160004 2026-02-14,13:30:55.000,45,11124626,-795,0,1771075854,15090.553955039992,109.22126409000339,50690.33762784 2026-02-14,13:30:56.000,45,11124761,-795,0,1771075855,15090.547218729997,109.1366745300038,50690.372563439996 2026-02-14,13:30:57.000,45,11124688,-795,0,1771075856,15090.533746109992,109.19306756999868,50690.36557632 2026-02-14,13:30:58.000,45,11124582,-795,0,1771075857,15090.513537179992,109.20011669999803,50690.3236536 2026-02-14,13:30:59.000,45,11124656,-795,0,1771075858,15090.533746109992,109.19306756999868,50690.31666648 2026-02-14,13:31:00.000,45,11124755,-795,0,1771075859,15090.466383009996,109.19306756999868,50690.30269224001 2026-02-14,13:31:01.000,45,11124625,-795,0,1771075860,15090.41922884,109.19306756999868,50690.3236536 2026-02-14,13:31:02.000,45,11124620,-795,0,1771075861,15090.500064560001,109.25650974000018,50690.309679360005 2026-02-14,13:31:03.000,45,11124626,-795,0,1771075862,15090.527009799996,109.1719201800006,50690.30269224001 2026-02-14,13:31:04.000,45,11124687,-795,0,1771075863,15090.473119319991,109.25650974000018,50690.24679528 2026-02-14,13:31:05.000,45,11124561,-795,0,1771075864,15090.506800869996,109.24241148000146,50690.31666648 2026-02-14,13:31:06.000,45,11124684,-795,0,1771075865,15090.479855630001,109.21421496000403,50690.30269224001 2026-02-14,13:31:07.000,45,11124640,-795,0,1771075866,15090.527009799996,109.24241148000146,50690.25378240001 2026-02-14,13:31:08.000,45,11124674,-795,0,1771075867,15090.479855630001,109.25650974000018,50690.38653768 2026-02-14,13:31:09.000,45,11124586,-795,0,1771075868,15090.479855630001,109.25650974000018,50690.428460400006 2026-02-14,13:31:10.000,45,11124700,-795,0,1771075869,15090.479855630001,109.24946061000082,50690.33064072001 2026-02-14,13:31:11.000,45,11124609,-795,0,1771075870,15090.540482420001,109.24946061000082,50690.288718 2026-02-14,13:31:12.000,45,11124639,-795,0,1771075871,15090.547218729997,109.20011669999803,50690.30269224001 2026-02-14,13:31:13.000,45,11124672,-795,0,1771075872,15090.473119319991,109.21421496000403,50690.34461496 2026-02-14,13:31:14.000,45,11124634,-795,0,1771075873,15090.513537179992,109.25650974000018,50690.3236536 2026-02-14,13:31:15.000,45,11124686,-795,0,1771075874,15090.452910389991,109.26355886999954,50690.37955056001 2026-02-14,13:31:16.000,45,11124626,-795,0,1771075875,15090.466383009996,109.27765712999826,50690.3236536 2026-02-14,13:31:17.000,45,11124631,-795,0,1771075876,15090.479855630001,109.2847062600049,50690.3236536 2026-02-14,13:31:18.000,45,11124731,-795,0,1771075877,15090.459646700001,109.25650974000018,50690.3236536 2026-02-14,13:31:19.000,45,11124740,-795,0,1771075878,15090.432701459991,109.25650974000018,50690.37955056001 2026-02-14,13:31:20.000,45,11124726,-795,0,1771075879,15090.452910389991,109.25650974000018,50690.239808160004 2026-02-14,13:31:21.000,45,11124566,-795,0,1771075880,15090.527009799996,109.30585365000297,50690.30269224001 2026-02-14,13:31:22.000,45,11124638,-795,0,1771075881,15090.459646700001,109.2706079999989,50690.31666648 2026-02-14,13:31:23.000,45,11124583,-795,0,1771075882,15090.520273490001,109.29880452000361,50690.26775664 2026-02-14,13:31:24.000,45,11124563,-795,0,1771075883,15090.500064560001,109.21421496000403,50690.288718 2026-02-14,13:31:25.000,45,11124768,-795,0,1771075884,15090.560691350001,109.22126409000339,50690.25378240001 2026-02-14,13:31:26.000,45,11124663,-715,0,1771075885,15090.607845519997,109.2353623500021,50690.30269224001 2026-02-14,13:31:27.000,45,11124686,-795,0,1771075886,15090.607845519997,109.10142887999973,50690.25378240001 2026-02-14,13:31:28.000,45,11124581,-795,0,1771075887,15090.702153860002,109.12962540000444,50690.27474376 2026-02-14,13:31:29.000,45,11124558,-795,0,1771075888,15090.688681239997,109.08733062000101,50690.35160208001 2026-02-14,13:31:30.000,45,11124634,-795,0,1771075889,15090.749308029997,109.04503584000486,50690.28173088001 2026-02-14,13:31:31.000,45,11124685,-795,0,1771075890,15090.762780650002,108.98864280000271,50690.28173088001 2026-02-14,13:31:32.000,45,11124757,-795,0,1771075891,15090.756044339993,109.00274106000143,50690.30269224001 2026-02-14,13:31:33.000,45,11124633,-795,0,1771075892,15090.776253269993,108.98159367000335,50690.27474376 2026-02-14,13:31:34.000,45,11124676,-795,0,1771075893,15090.823407440002,108.97454454000399,50690.239808160004 2026-02-14,13:31:35.000,45,11124736,-795,0,1771075894,15090.769516959997,108.93929888999992,50690.28173088001 2026-02-14,13:31:36.000,45,11124665,-755,0,1771075895,15090.789725889997,108.9252006300012,50690.19788544 2026-02-14,13:31:37.000,45,11124559,-795,0,1771075896,15090.729099099997,108.93224976000056,50690.27474376 2026-02-14,13:31:38.000,45,11124610,-795,0,1771075897,15090.729099099997,108.960446279998,50690.33064072001 2026-02-14,13:31:39.000,45,11124633,-795,0,1771075898,15090.735835409992,109.00274106000143,50690.34461496 2026-02-14,13:31:40.000,45,11124661,-795,0,1771075899,15090.654999689992,108.960446279998,50690.37955056001 2026-02-14,13:31:41.000,45,11124652,-795,0,1771075900,15090.634790759992,108.96749541000463,50690.34461496 2026-02-14,13:31:42.000,45,11124719,-795,0,1771075901,15090.654999689992,109.00979019000079,50690.33762784 2026-02-14,13:31:43.000,45,11124624,-795,0,1771075902,15090.614581829992,109.05208497000422,50690.3236536 2026-02-14,13:31:44.000,45,11124533,-795,0,1771075903,15090.654999689992,109.04503584000486,50690.30269224001 2026-02-14,13:31:45.000,45,11124652,-795,0,1771075904,15090.580900280002,109.0238884499995,50690.31666648 2026-02-14,13:31:46.000,45,11124778,-795,0,1771075905,15090.587636589997,109.0238884499995,50690.407499040004 2026-02-14,13:31:47.000,45,11124743,-675,0,1771075906,15090.594372899992,109.04503584000486,50690.34461496 2026-02-14,13:31:48.000,45,11124646,-795,0,1771075907,15090.601109210002,109.00979019000079,50690.29570512 2026-02-14,13:31:49.000,45,11124677,-795,0,1771075908,15090.601109210002,109.00979019000079,50690.30269224001 2026-02-14,13:31:50.000,45,11124588,-795,0,1771075909,15090.594372899992,108.94634801999928,50690.35160208001 2026-02-14,13:31:51.000,45,11124637,-795,0,1771075910,15090.614581829992,108.91110237000248,50690.33762784 2026-02-14,13:31:52.000,45,11124641,-795,0,1771075911,15090.661736000002,108.93224976000056,50690.30269224001 2026-02-14,13:31:53.000,45,11124713,-795,0,1771075912,15090.742571720002,108.91815150000184,50690.31666648 2026-02-14,13:31:54.000,45,11124682,-795,0,1771075913,15090.668472309997,108.9252006300012,50690.23282104001 2026-02-14,13:31:55.000,45,11124745,-795,0,1771075914,15090.722362790002,108.84766020000097,50690.28173088001 2026-02-14,13:31:56.000,45,11124668,-795,0,1771075915,15090.688681239997,108.81241455000418,50690.37955056001 2026-02-14,13:31:57.000,45,11124700,-795,0,1771075916,15090.776253269993,108.89700411000376,50690.30269224001 2026-02-14,13:31:58.000,45,11124716,-795,0,1771075917,15090.708890169997,108.8899549800044,50690.40051192001 2026-02-14,13:31:59.000,45,11124670,-795,0,1771075918,15090.742571720002,108.85470933000033,50690.428460400006 2026-02-14,13:32:00.000,45,11124705,-795,0,1771075919,15090.681944930002,108.84061107000161,50690.372563439996 2026-02-14,13:32:01.000,45,11124582,-795,0,1771075920,15090.695417549992,108.86175845999969,50690.35160208001 2026-02-14,13:32:02.000,45,11124590,-795,0,1771075921,15090.702153860002,108.81241455000418,50690.45640888 2026-02-14,13:32:03.000,45,11124539,-795,0,1771075922,15090.614581829992,108.87585671999841,50690.36557632 2026-02-14,13:32:04.000,45,11124685,-795,0,1771075923,15090.621318140002,108.87585671999841,50690.38653768 2026-02-14,13:32:05.000,45,11124628,-795,0,1771075924,15090.601109210002,108.86880758999905,50690.372563439996 2026-02-14,13:32:06.000,45,11124726,-795,0,1771075925,15090.574163969992,108.90405324000312,50690.34461496 2026-02-14,13:32:07.000,45,11124589,-715,0,1771075926,15090.594372899992,108.93224976000056,50690.49134448 2026-02-14,13:32:08.000,45,11124580,-795,0,1771075927,15090.533746109992,108.9252006300012,50690.41448616 2026-02-14,13:32:09.000,45,11124720,-795,0,1771075928,15090.520273490001,108.88290584999777,50690.358589200005 2026-02-14,13:32:10.000,45,11124753,-795,0,1771075929,15090.473119319991,108.93929888999992,50690.3935248 2026-02-14,13:32:11.000,45,11124676,-795,0,1771075930,15090.473119319991,108.98159367000335,50690.33064072001 2026-02-14,13:32:12.000,45,11124555,-715,0,1771075931,15090.473119319991,108.9252006300012,50690.407499040004 2026-02-14,13:32:13.000,45,11124628,-675,0,1771075932,15090.439437770001,108.97454454000399,50690.49134448 2026-02-14,13:32:14.000,45,11124600,-795,0,1771075933,15090.425965149996,108.97454454000399,50690.43544752 2026-02-14,13:32:15.000,45,11124666,-795,0,1771075934,15090.459646700001,108.98864280000271,50690.43544752 2026-02-14,13:32:16.000,45,11124700,-795,0,1771075935,15090.452910389991,109.00979019000079,50690.38653768 2026-02-14,13:32:17.000,45,11124706,-795,0,1771075936,15090.459646700001,109.03093757999886,50690.36557632 2026-02-14,13:32:18.000,45,11124656,-795,0,1771075937,15090.506800869996,109.05208497000422,50690.37955056001 2026-02-14,13:32:19.000,45,11124753,-795,0,1771075938,15090.533746109992,109.00979019000079,50690.37955056001 2026-02-14,13:32:20.000,45,11124608,-795,0,1771075939,15090.587636589997,109.03798670999822,50690.428460400006 2026-02-14,13:32:21.000,45,11124609,-795,0,1771075940,15090.527009799996,109.08733062000101,50690.407499040004 2026-02-14,13:32:22.000,45,11124633,-795,0,1771075941,15090.587636589997,109.05913410000358,50690.43544752 2026-02-14,13:32:23.000,45,11124722,-795,0,1771075942,15090.594372899992,109.03093757999886,50690.40051192001 2026-02-14,13:32:24.000,45,11124754,-795,0,1771075943,15090.594372899992,109.08028149000165,50690.3236536 2026-02-14,13:32:25.000,45,11124717,-795,0,1771075944,15090.648263379997,109.03093757999886,50690.36557632 2026-02-14,13:32:26.000,45,11124617,-795,0,1771075945,15090.641527070002,109.06618323000293,50690.36557632 2026-02-14,13:32:27.000,45,11124602,-795,0,1771075946,15090.708890169997,109.04503584000486,50690.40051192001 2026-02-14,13:32:28.000,45,11124666,-795,0,1771075947,15090.702153860002,109.06618323000293,50690.358589200005 2026-02-14,13:32:29.000,45,11124553,-795,0,1771075948,15090.708890169997,109.00979019000079,50690.33064072001 2026-02-14,13:32:30.000,45,11124622,-795,0,1771075949,15090.722362790002,109.00979019000079,50690.407499040004 2026-02-14,13:32:31.000,45,11124657,-795,0,1771075950,15090.708890169997,108.98864280000271,50690.31666648 2026-02-14,13:32:32.000,45,11124683,-795,0,1771075951,15090.675208619992,108.97454454000399,50690.36557632 2026-02-14,13:32:33.000,45,11124606,-795,0,1771075952,15090.715626479992,108.960446279998,50690.358589200005 2026-02-14,13:32:34.000,45,11124590,-795,0,1771075953,15090.695417549992,109.01683932000014,50690.36557632 2026-02-14,13:32:35.000,45,11124689,-795,0,1771075954,15090.621318140002,109.00274106000143,50690.33762784 2026-02-14,13:32:36.000,45,11124643,-795,0,1771075955,15090.540482420001,109.00274106000143,50690.28173088001 2026-02-14,13:32:37.000,45,11124706,-795,0,1771075956,15090.567427659997,109.00274106000143,50690.288718 2026-02-14,13:32:38.000,45,11124666,-795,0,1771075957,15090.533746109992,109.05913410000358,50690.35160208001 2026-02-14,13:32:39.000,45,11124644,-795,0,1771075958,15090.533746109992,109.06618323000293,50690.40051192001 2026-02-14,13:32:40.000,45,11124728,-795,0,1771075959,15090.520273490001,109.06618323000293,50690.30269224001 2026-02-14,13:32:41.000,45,11124681,-795,0,1771075960,15090.621318140002,109.09437975000037,50690.358589200005 2026-02-14,13:32:42.000,45,11124708,-795,0,1771075961,15090.661736000002,109.10142887999973,50690.37955056001 2026-02-14,13:32:43.000,45,11124679,-795,0,1771075962,15090.695417549992,109.10847800999909,50690.33762784 2026-02-14,13:32:44.000,45,11124668,-795,0,1771075963,15090.735835409992,109.10142887999973,50690.37955056001 2026-02-14,13:32:45.000,45,11124666,-795,0,1771075964,15090.762780650002,109.11552713999845,50690.33064072001 2026-02-14,13:32:46.000,45,11124677,-795,0,1771075965,15090.749308029997,109.05913410000358,50690.35160208001 2026-02-14,13:32:47.000,45,11124706,-795,0,1771075966,15090.789725889997,109.03093757999886,50690.372563439996 2026-02-14,13:32:48.000,45,11124678,-795,0,1771075967,15090.857088989993,109.00274106000143,50690.33762784 2026-02-14,13:32:49.000,45,11124728,-795,0,1771075968,15090.836880059993,108.98864280000271,50690.33064072001 2026-02-14,13:32:50.000,45,11124597,-795,0,1771075969,15090.782989580002,109.00274106000143,50690.29570512 2026-02-14,13:32:51.000,45,11124631,-795,0,1771075970,15090.789725889997,108.960446279998,50690.36557632 2026-02-14,13:32:52.000,45,11124719,-795,0,1771075971,15090.796462199993,108.97454454000399,50690.33064072001 2026-02-14,13:32:53.000,45,11124705,-795,0,1771075972,15090.803198510002,108.96749541000463,50690.288718 2026-02-14,13:32:54.000,45,11124736,-795,0,1771075973,15090.823407440002,108.95339714999864,50690.31666648 2026-02-14,13:32:55.000,45,11124731,-795,0,1771075974,15090.735835409992,108.93929888999992,50690.33064072001 2026-02-14,13:32:56.000,45,11124640,-795,0,1771075975,15090.715626479992,108.93929888999992,50690.33064072001 2026-02-14,13:32:57.000,45,11124723,-795,0,1771075976,15090.695417549992,108.98159367000335,50690.3236536 2026-02-14,13:32:58.000,45,11124720,-795,0,1771075977,15090.688681239997,108.97454454000399,50690.31666648 2026-02-14,13:32:59.000,45,11124701,-795,0,1771075978,15090.628054449997,109.03093757999886,50690.40051192001 2026-02-14,13:33:00.000,45,11124647,-795,0,1771075979,15090.681944930002,109.0238884499995,50690.3935248 2026-02-14,13:33:01.000,45,11124723,-795,0,1771075980,15090.628054449997,109.06618323000293,50690.41448616 2026-02-14,13:33:02.000,45,11124682,-795,0,1771075981,15090.607845519997,109.05913410000358,50690.40051192001 2026-02-14,13:33:03.000,45,11124677,-795,0,1771075982,15090.641527070002,109.06618323000293,50690.43544752 2026-02-14,13:33:04.000,45,11124693,-795,0,1771075983,15090.648263379997,109.14372366000316,50690.37955056001 2026-02-14,13:33:05.000,45,11124629,-795,0,1771075984,15090.681944930002,109.0732323600023,50690.407499040004 2026-02-14,13:33:06.000,45,11124737,-795,0,1771075985,15090.654999689992,109.05913410000358,50690.33064072001 2026-02-14,13:33:07.000,45,11124600,-795,0,1771075986,15090.668472309997,109.05208497000422,50690.288718 2026-02-14,13:33:08.000,45,11124593,-795,0,1771075987,15090.735835409992,109.03093757999886,50690.239808160004 2026-02-14,13:33:09.000,45,11124550,-795,0,1771075988,15090.749308029997,108.98864280000271,50690.28173088001 2026-02-14,13:33:10.000,45,11124665,-795,0,1771075989,15090.749308029997,108.93929888999992,50690.24679528 2026-02-14,13:33:11.000,45,11124739,-795,0,1771075990,15090.749308029997,108.95339714999864,50690.3236536 2026-02-14,13:33:12.000,45,11124588,-795,0,1771075991,15090.762780650002,108.96749541000463,50690.36557632 2026-02-14,13:33:13.000,45,11124697,-795,0,1771075992,15090.756044339993,108.90405324000312,50690.33064072001 2026-02-14,13:33:14.000,45,11124705,-795,0,1771075993,15090.729099099997,108.96749541000463,50690.358589200005 2026-02-14,13:33:15.000,45,11124718,-795,0,1771075994,15090.756044339993,108.95339714999864,50690.28173088001 2026-02-14,13:33:16.000,45,11124707,-795,0,1771075995,15090.742571720002,108.97454454000399,50690.35160208001 2026-02-14,13:33:17.000,45,11124705,-795,0,1771075996,15090.661736000002,108.95339714999864,50690.30269224001 2026-02-14,13:33:18.000,45,11124729,-795,0,1771075997,15090.695417549992,108.97454454000399,50690.288718 2026-02-14,13:33:19.000,45,11124797,-795,0,1771075998,15090.715626479992,108.96749541000463,50690.358589200005 2026-02-14,13:33:20.000,45,11124648,-795,0,1771075999,15090.688681239997,108.96749541000463,50690.26775664 2026-02-14,13:33:21.000,45,11124694,-755,0,1771076000,15090.702153860002,108.91815150000184,50690.22583392 2026-02-14,13:33:22.000,45,11124675,-795,0,1771076001,15090.742571720002,109.03093757999886,50690.358589200005 2026-02-14,13:33:23.000,45,11124753,-795,0,1771076002,15090.782989580002,108.9252006300012,50690.24679528 2026-02-14,13:33:24.000,45,11124662,-795,0,1771076003,15090.809934819998,108.95339714999864,50690.358589200005 2026-02-14,13:33:25.000,45,11124621,-795,0,1771076004,15090.843616369988,108.88290584999777,50690.24679528 2026-02-14,13:33:26.000,45,11124684,-795,0,1771076005,15090.850352679998,108.86880758999905,50690.260769520006 2026-02-14,13:33:27.000,45,11124700,-795,0,1771076006,15090.809934819998,108.81946368000354,50690.22583392 2026-02-14,13:33:28.000,45,11124701,-755,0,1771076007,15090.769516959997,108.84061107000161,50690.309679360005 2026-02-14,13:33:29.000,45,11124723,-795,0,1771076008,15090.782989580002,108.79126715999882,50690.27474376 2026-02-14,13:33:30.000,45,11124688,-795,0,1771076009,15090.843616369988,108.8265128100029,50690.239808160004 2026-02-14,13:33:31.000,45,11124674,-795,0,1771076010,15090.830143749998,108.81946368000354,50690.34461496 2026-02-14,13:33:32.000,45,11124567,-795,0,1771076011,15090.803198510002,108.77011977000075,50690.239808160004 2026-02-14,13:33:33.000,45,11124621,-795,0,1771076012,15090.769516959997,108.74897238000267,50690.34461496 2026-02-14,13:33:34.000,45,11124722,-795,0,1771076013,15090.756044339993,108.76307064000139,50690.37955056001 2026-02-14,13:33:35.000,45,11124635,-795,0,1771076014,15090.729099099997,108.74192325000331,50690.28173088001 2026-02-14,13:33:36.000,45,11124682,-795,0,1771076015,15090.729099099997,108.78421802999947,50690.28173088001 2026-02-14,13:33:37.000,45,11124608,-795,0,1771076016,15090.769516959997,108.80536542000482,50690.260769520006 2026-02-14,13:33:38.000,45,11124665,-795,0,1771076017,15090.702153860002,108.72782499000459,50690.30269224001 2026-02-14,13:33:39.000,45,11124682,-795,0,1771076018,15090.708890169997,108.76307064000139,50690.29570512 2026-02-14,13:33:40.000,45,11124613,-795,0,1771076019,15090.769516959997,108.76307064000139,50690.190898320005 2026-02-14,13:33:41.000,45,11124682,-795,0,1771076020,15090.722362790002,108.79126715999882,50690.17692408 2026-02-14,13:33:42.000,45,11124648,-795,0,1771076021,15090.830143749998,108.74897238000267,50690.2188468 2026-02-14,13:33:43.000,45,11124675,-795,0,1771076022,15090.836880059993,108.72782499000459,50690.34461496 2026-02-14,13:33:44.000,45,11124638,-795,0,1771076023,15090.850352679998,108.74192325000331,50690.33064072001 2026-02-14,13:33:45.000,45,11124695,-795,0,1771076024,15090.890770539998,108.7137267299986,50690.25378240001 2026-02-14,13:33:46.000,45,11124709,-795,0,1771076025,15090.863825299988,108.74192325000331,50690.25378240001 2026-02-14,13:33:47.000,45,11124696,-795,0,1771076026,15090.884034229988,108.70667759999924,50690.33064072001 2026-02-14,13:33:48.000,45,11124702,-795,0,1771076027,15090.904243159988,108.68553021000116,50690.37955056001 2026-02-14,13:33:49.000,45,11124680,-795,0,1771076028,15090.924452089988,108.63618629999837,50690.27474376 2026-02-14,13:33:50.000,45,11124654,-795,0,1771076029,15090.971606259998,108.67143195000244,50690.31666648 2026-02-14,13:33:51.000,45,11124644,-795,0,1771076030,15090.944661019988,108.62913716999901,50690.24679528 2026-02-14,13:33:52.000,45,11124658,-795,0,1771076031,15090.951397329998,108.63618629999837,50690.3236536 2026-02-14,13:33:53.000,45,11124743,-795,0,1771076032,15090.884034229988,108.62208803999965,50690.26775664 2026-02-14,13:33:54.000,45,11124674,-795,0,1771076033,15090.917715779993,108.63618629999837,50690.309679360005 2026-02-14,13:33:55.000,45,11124650,-795,0,1771076034,15090.910979469998,108.64323542999773,50690.372563439996 2026-02-14,13:33:56.000,45,11124662,-795,0,1771076035,15090.937924709993,108.58684239000286,50690.3236536 2026-02-14,13:33:57.000,45,11124682,-795,0,1771076036,15090.944661019988,108.63618629999837,50690.36557632 2026-02-14,13:33:58.000,45,11124619,-795,0,1771076037,15090.944661019988,108.6150389100003,50690.42147328001 2026-02-14,13:33:59.000,45,11124677,-715,0,1771076038,15090.991815189998,108.6150389100003,50690.358589200005 2026-02-14,13:34:00.000,45,11124696,-795,0,1771076039,15091.018760429994,108.56569500000478,50690.34461496 2026-02-14,13:34:01.000,45,11124648,-795,0,1771076040,15090.944661019988,108.64323542999773,50690.29570512 2026-02-14,13:34:02.000,45,11124696,-795,0,1771076041,15090.985078879989,108.60798978000093,50690.29570512 2026-02-14,13:34:03.000,45,11124673,-795,0,1771076042,15090.971606259998,108.62208803999965,50690.16993696 2026-02-14,13:34:04.000,45,11124689,-795,0,1771076043,15090.985078879989,108.65733369000372,50690.288718 2026-02-14,13:34:05.000,45,11124727,-795,0,1771076044,15090.985078879989,108.56569500000478,50690.30269224001 2026-02-14,13:34:06.000,45,11124665,-795,0,1771076045,15090.971606259998,108.60094065000158,50690.288718 2026-02-14,13:34:07.000,45,11124640,-795,0,1771076046,15090.991815189998,108.60094065000158,50690.29570512 2026-02-14,13:34:08.000,45,11124659,-795,0,1771076047,15090.985078879989,108.60798978000093,50690.372563439996 2026-02-14,13:34:09.000,45,11124674,-795,0,1771076048,15090.998551499993,108.55864586999814,50690.358589200005 2026-02-14,13:34:10.000,45,11124692,-795,0,1771076049,15090.978342569993,108.54454760999943,50690.372563439996 2026-02-14,13:34:11.000,45,11124677,-795,0,1771076050,15091.005287809989,108.59389152000222,50690.45640888 2026-02-14,13:34:12.000,45,11124663,-795,0,1771076051,15091.012024119998,108.59389152000222,50690.44243464 2026-02-14,13:34:13.000,45,11124667,-795,0,1771076052,15091.032233049998,108.65733369000372,50690.428460400006 2026-02-14,13:34:14.000,45,11124702,-795,0,1771076053,15091.032233049998,108.64323542999773,50690.372563439996 2026-02-14,13:34:15.000,45,11124700,-795,0,1771076054,15091.032233049998,108.63618629999837,50690.36557632 2026-02-14,13:34:16.000,45,11124661,-795,0,1771076055,15091.052441979999,108.60798978000093,50690.38653768 2026-02-14,13:34:17.000,45,11124638,-795,0,1771076056,15091.086123529989,108.63618629999837,50690.3935248 2026-02-14,13:34:18.000,45,11124616,-795,0,1771076057,15091.032233049998,108.69962846999988,50690.35160208001 2026-02-14,13:34:19.000,45,11124702,-795,0,1771076058,15091.025496739989,108.60798978000093,50690.407499040004 2026-02-14,13:34:20.000,45,11124633,-795,0,1771076059,15091.079387219994,108.67143195000244,50690.35160208001 2026-02-14,13:34:21.000,45,11124699,-795,0,1771076060,15091.018760429994,108.6150389100003,50690.33064072001 2026-02-14,13:34:22.000,45,11124751,-795,0,1771076061,15091.079387219994,108.65028456000437,50690.37955056001 2026-02-14,13:34:23.000,45,11124629,-795,0,1771076062,15091.012024119998,108.66438282000308,50690.41448616 2026-02-14,13:34:24.000,45,11124777,-795,0,1771076063,15091.052441979999,108.6784810800018,50690.372563439996 2026-02-14,13:34:25.000,45,11124648,-795,0,1771076064,15091.059178289994,108.64323542999773,50690.428460400006 2026-02-14,13:34:26.000,45,11124683,-795,0,1771076065,15091.012024119998,108.67143195000244,50690.42147328001 2026-02-14,13:34:27.000,45,11124583,-795,0,1771076066,15090.991815189998,108.65028456000437,50690.41448616 2026-02-14,13:34:28.000,45,11124698,-795,0,1771076067,15090.924452089988,108.66438282000308,50690.35160208001 2026-02-14,13:34:29.000,45,11124672,-795,0,1771076068,15090.924452089988,108.72077585999796,50690.288718 2026-02-14,13:34:30.000,45,11124614,-795,0,1771076069,15090.951397329998,108.60798978000093,50690.29570512 2026-02-14,13:34:31.000,45,11124698,-795,0,1771076070,15090.978342569993,108.68553021000116,50690.309679360005 2026-02-14,13:34:32.000,45,11124709,-795,0,1771076071,15090.985078879989,108.74192325000331,50690.309679360005 2026-02-14,13:34:33.000,45,11124735,-795,0,1771076072,15091.032233049998,108.6784810800018,50690.358589200005 2026-02-14,13:34:34.000,45,11124658,-795,0,1771076073,15091.045705669989,108.69257934000052,50690.34461496 2026-02-14,13:34:35.000,45,11124616,-795,0,1771076074,15091.086123529989,108.67143195000244,50690.34461496 2026-02-14,13:34:36.000,45,11124617,-795,0,1771076075,15091.106332459989,108.69962846999988,50690.372563439996 2026-02-14,13:34:37.000,45,11124780,-795,0,1771076076,15091.079387219994,108.66438282000308,50690.358589200005 2026-02-14,13:34:38.000,45,11124703,-795,0,1771076077,15091.079387219994,108.60798978000093,50690.38653768 2026-02-14,13:34:39.000,45,11124661,-795,0,1771076078,15091.052441979999,108.69962846999988,50690.37955056001 2026-02-14,13:34:40.000,45,11124668,-795,0,1771076079,15091.133277699999,108.65028456000437,50690.38653768 2026-02-14,13:34:41.000,45,11124661,-795,0,1771076080,15091.119805079994,108.70667759999924,50690.309679360005 2026-02-14,13:34:42.000,45,11124765,-715,0,1771076081,15091.113068769999,108.66438282000308,50690.27474376 2026-02-14,13:34:43.000,45,11124705,-795,0,1771076082,15091.12654138999,108.63618629999837,50690.33064072001 2026-02-14,13:34:44.000,45,11124656,-795,0,1771076083,15091.099596149994,108.65733369000372,50690.372563439996 2026-02-14,13:34:45.000,45,11124647,-795,0,1771076084,15091.065914599989,108.62208803999965,50690.309679360005 2026-02-14,13:34:46.000,45,11124704,-795,0,1771076085,15091.065914599989,108.67143195000244,50690.33064072001 2026-02-14,13:34:47.000,45,11124738,-795,0,1771076086,15091.065914599989,108.65733369000372,50690.30269224001 2026-02-14,13:34:48.000,45,11124716,-795,0,1771076087,15091.045705669989,108.64323542999773,50690.36557632 2026-02-14,13:34:49.000,45,11124702,-795,0,1771076088,15091.106332459989,108.6784810800018,50690.33762784 2026-02-14,13:34:50.000,45,11124680,-795,0,1771076089,15091.140014009994,108.70667759999924,50690.33762784 2026-02-14,13:34:51.000,45,11124675,-795,0,1771076090,15091.038969359994,108.74192325000331,50690.35160208001 2026-02-14,13:34:52.000,45,11124662,-795,0,1771076091,15091.14675031999,108.65028456000437,50690.43544752 2026-02-14,13:34:53.000,45,11124765,-795,0,1771076092,15091.092859839999,108.69962846999988,50690.29570512 2026-02-14,13:34:54.000,45,11124787,-795,0,1771076093,15091.153486629999,108.68553021000116,50690.35160208001 2026-02-14,13:34:55.000,45,11124649,-795,0,1771076094,15091.19390449,108.6784810800018,50690.372563439996 2026-02-14,13:34:56.000,45,11124692,-795,0,1771076095,15091.113068769999,108.70667759999924,50690.288718 2026-02-14,13:34:57.000,45,11124665,-795,0,1771076096,15091.14675031999,108.72077585999796,50690.372563439996 2026-02-14,13:34:58.000,45,11124747,-795,0,1771076097,15091.22758603999,108.67143195000244,50690.33762784 2026-02-14,13:34:59.000,45,11124679,-795,0,1771076098,15091.160222939994,108.60094065000158,50690.372563439996 2026-02-14,13:35:00.000,45,11124707,-795,0,1771076099,15091.18716817999,108.64323542999773,50690.36557632 2026-02-14,13:35:01.000,45,11124653,-795,0,1771076100,15091.180431869994,108.70667759999924,50690.288718 2026-02-14,13:35:02.000,45,11124763,-795,0,1771076101,15091.160222939994,108.60094065000158,50690.3935248 2026-02-14,13:35:03.000,45,11124640,-795,0,1771076102,15091.153486629999,108.67143195000244,50690.29570512 2026-02-14,13:35:04.000,45,11124690,-795,0,1771076103,15091.18716817999,108.70667759999924,50690.33064072001 2026-02-14,13:35:05.000,45,11124673,-795,0,1771076104,15091.14675031999,108.65733369000372,50690.288718 2026-02-14,13:35:06.000,45,11124665,-795,0,1771076105,15091.153486629999,108.6784810800018,50690.28173088001 2026-02-14,13:35:07.000,45,11124737,-795,0,1771076106,15091.180431869994,108.73487412000395,50690.407499040004 2026-02-14,13:35:08.000,45,11124735,-795,0,1771076107,15091.173695559999,108.78421802999947,50690.3935248 2026-02-14,13:35:09.000,45,11124679,-795,0,1771076108,15091.20737710999,108.79126715999882,50690.38653768 2026-02-14,13:35:10.000,45,11124696,-795,0,1771076109,15091.16695924999,108.83356194000226,50690.43544752 2026-02-14,13:35:11.000,45,11124691,-795,0,1771076110,15091.220849729994,108.78421802999947,50690.40051192001 2026-02-14,13:35:12.000,45,11124622,-795,0,1771076111,15091.19390449,108.76307064000139,50690.33762784 2026-02-14,13:35:13.000,45,11124732,-795,0,1771076112,15091.153486629999,108.81946368000354,50690.41448616 2026-02-14,13:35:14.000,45,11124609,-795,0,1771076113,15091.200640799994,108.79831628999818,50690.38653768 2026-02-14,13:35:15.000,45,11124684,-795,0,1771076114,15091.16695924999,108.76307064000139,50690.358589200005 2026-02-14,13:35:16.000,45,11124637,-795,0,1771076115,15091.160222939994,108.81946368000354,50690.35160208001 2026-02-14,13:35:17.000,45,11124689,-795,0,1771076116,15091.16695924999,108.74192325000331,50690.36557632 2026-02-14,13:35:18.000,45,11124705,-795,0,1771076117,15091.220849729994,108.79126715999882,50690.44243464 2026-02-14,13:35:19.000,45,11124666,-795,0,1771076118,15091.23432235,108.73487412000395,50690.37955056001 2026-02-14,13:35:20.000,45,11124716,-795,0,1771076119,15091.23432235,108.75602151000203,50690.34461496 2026-02-14,13:35:21.000,45,11124689,-795,0,1771076120,15091.22758603999,108.70667759999924,50690.3236536 2026-02-14,13:35:22.000,45,11124732,-795,0,1771076121,15091.27474021,108.73487412000395,50690.34461496 2026-02-14,13:35:23.000,45,11124712,-795,0,1771076122,15091.281476519995,108.72782499000459,50690.29570512 2026-02-14,13:35:24.000,45,11124594,-795,0,1771076123,15091.281476519995,108.69257934000052,50690.3236536 2026-02-14,13:35:25.000,45,11124659,-795,0,1771076124,15091.26800389999,108.75602151000203,50690.36557632 2026-02-14,13:35:26.000,45,11124607,-795,0,1771076125,15091.23432235,108.67143195000244,50690.38653768 2026-02-14,13:35:27.000,45,11124685,-795,0,1771076126,15091.281476519995,108.76307064000139,50690.33762784 2026-02-14,13:35:28.000,45,11124652,-795,0,1771076127,15091.220849729994,108.74192325000331,50690.42147328001 2026-02-14,13:35:29.000,45,11124781,-795,0,1771076128,15091.220849729994,108.74897238000267,50690.33064072001 2026-02-14,13:35:30.000,45,11124680,-795,0,1771076129,15091.23432235,108.77011977000075,50690.30269224001 2026-02-14,13:35:31.000,45,11124631,-795,0,1771076130,15091.26800389999,108.75602151000203,50690.33762784 2026-02-14,13:35:32.000,45,11124633,-795,0,1771076131,15091.24779496999,108.7771689000001,50690.35160208001 2026-02-14,13:35:33.000,45,11124632,-755,0,1771076132,15091.29494914,108.77011977000075,50690.35160208001 2026-02-14,13:35:34.000,45,11124624,-795,0,1771076133,15091.29494914,108.7137267299986,50690.29570512 2026-02-14,13:35:35.000,45,11124653,-795,0,1771076134,15091.321894379995,108.79831628999818,50690.33064072001 2026-02-14,13:35:36.000,45,11124657,-795,0,1771076135,15091.301685449995,108.79126715999882,50690.33762784 2026-02-14,13:35:37.000,45,11124689,-795,0,1771076136,15091.30842175999,108.77011977000075,50690.3935248 2026-02-14,13:35:38.000,45,11124750,-795,0,1771076137,15091.34883961999,108.81241455000418,50690.407499040004 2026-02-14,13:35:39.000,45,11124656,-795,0,1771076138,15091.43641165,108.73487412000395,50690.34461496 2026-02-14,13:35:40.000,45,11124662,-755,0,1771076139,15091.43641165,108.74897238000267,50690.48435736 2026-02-14,13:35:41.000,45,11124666,-755,0,1771076140,15091.40946640999,108.73487412000395,50690.42147328001 2026-02-14,13:35:42.000,45,11124686,-795,0,1771076141,15091.443147959995,108.73487412000395,50690.44942176001 2026-02-14,13:35:43.000,45,11124754,-795,0,1771076142,15091.463356889995,108.7771689000001,50690.372563439996 2026-02-14,13:35:44.000,45,11124721,-795,0,1771076143,15091.44988426999,108.73487412000395,50690.43544752 2026-02-14,13:35:45.000,45,11124634,-795,0,1771076144,15091.463356889995,108.7137267299986,50690.3935248 2026-02-14,13:35:46.000,45,11124702,-795,0,1771076145,15091.443147959995,108.66438282000308,50690.358589200005 2026-02-14,13:35:47.000,45,11124681,-795,0,1771076146,15091.49703844,108.72077585999796,50690.41448616 2026-02-14,13:35:48.000,45,11124716,-795,0,1771076147,15091.523983679996,108.69257934000052,50690.43544752 2026-02-14,13:35:49.000,45,11124711,-795,0,1771076148,15091.55092891999,108.65733369000372,50690.36557632 2026-02-14,13:35:50.000,45,11124667,-795,0,1771076149,15091.571137849991,108.65733369000372,50690.428460400006 2026-02-14,13:35:51.000,45,11124635,-795,0,1771076150,15091.591346779991,108.64323542999773,50690.45640888 2026-02-14,13:35:52.000,45,11124633,-795,0,1771076151,15091.63850095,108.5797932600035,50690.463396 2026-02-14,13:35:53.000,45,11124745,-795,0,1771076152,15091.625028329996,108.68553021000116,50690.44243464 2026-02-14,13:35:54.000,45,11124670,-795,0,1771076153,15091.651973569991,108.6150389100003,50690.49134448 2026-02-14,13:35:55.000,45,11124612,-795,0,1771076154,15091.672182499991,108.62208803999965,50690.48435736 2026-02-14,13:35:56.000,45,11124745,-795,0,1771076155,15091.611555709991,108.56569500000478,50690.50531872 2026-02-14,13:35:57.000,45,11124667,-795,0,1771076156,15091.672182499991,108.51635109000199,50690.50531872 2026-02-14,13:35:58.000,45,11124784,-795,0,1771076157,15091.665446189996,108.51635109000199,50690.428460400006 2026-02-14,13:35:59.000,45,11124705,-795,0,1771076158,15091.651973569991,108.4670071799992,50690.428460400006 2026-02-14,13:36:00.000,45,11124682,-795,0,1771076159,15091.63850095,108.47405630999856,50690.49833160001 2026-02-14,13:36:01.000,45,11124719,-795,0,1771076160,15091.631764639991,108.45290892000048,50690.49134448 2026-02-14,13:36:02.000,45,11124655,-795,0,1771076161,15091.645237259996,108.43881066000176,50690.477370240005 2026-02-14,13:36:03.000,45,11124593,-795,0,1771076162,15091.63850095,108.49520370000391,50690.526280080005 2026-02-14,13:36:04.000,45,11124607,-795,0,1771076163,15091.651973569991,108.41766327000369,50690.48435736 2026-02-14,13:36:05.000,45,11124580,-795,0,1771076164,15091.625028329996,108.49520370000391,50690.49833160001 2026-02-14,13:36:06.000,45,11124698,-795,0,1771076165,15091.63850095,108.4317615300024,50690.51230584 2026-02-14,13:36:07.000,45,11124713,-795,0,1771076166,15091.59808309,108.47405630999856,50690.526280080005 2026-02-14,13:36:08.000,45,11124713,-795,0,1771076167,15091.645237259996,108.4317615300024,50690.51230584 2026-02-14,13:36:09.000,45,11124654,-795,0,1771076168,15091.645237259996,108.4317615300024,50690.44942176001 2026-02-14,13:36:10.000,45,11124649,-795,0,1771076169,15091.645237259996,108.45995804999984,50690.54724144001 2026-02-14,13:36:11.000,45,11124595,-795,0,1771076170,15091.685655119996,108.37536849000026,50690.49833160001 2026-02-14,13:36:12.000,45,11124737,-795,0,1771076171,15091.672182499991,108.39651587999833,50690.44243464 2026-02-14,13:36:13.000,45,11124679,-715,0,1771076172,15091.705864049996,108.38946674999897,50690.49134448 2026-02-14,13:36:14.000,45,11124744,-795,0,1771076173,15091.773227149992,108.38241761999961,50690.56121568 2026-02-14,13:36:15.000,45,11124657,-795,0,1771076174,15091.759754530001,108.28372980000131,50690.56121568 2026-02-14,13:36:16.000,45,11124717,-795,0,1771076175,15091.793436079992,108.29077893000067,50690.62409976 2026-02-14,13:36:17.000,45,11124649,-795,0,1771076176,15091.806908699997,108.26258241000323,50690.526280080005 2026-02-14,13:36:18.000,45,11124726,-795,0,1771076177,15091.786699769997,108.24848415000451,50690.47038312001 2026-02-14,13:36:19.000,45,11124683,-795,0,1771076178,15091.854062869992,108.20618937000108,50690.45640888 2026-02-14,13:36:20.000,45,11124697,-795,0,1771076179,15091.840590250002,108.19209111000237,50690.48435736 2026-02-14,13:36:21.000,45,11124613,-795,0,1771076180,15091.847326559997,108.17094372000429,50690.51929296001 2026-02-14,13:36:22.000,45,11124649,-795,0,1771076181,15091.887744419997,108.10750155000278,50690.38653768 2026-02-14,13:36:23.000,45,11124664,-795,0,1771076182,15091.827117629997,108.13569807000022,50690.45640888 2026-02-14,13:36:24.000,45,11124711,-795,0,1771076183,15091.813645009992,108.1215998100015,50690.44243464 2026-02-14,13:36:25.000,45,11124717,-795,0,1771076184,15091.874271799992,108.19209111000237,50690.47038312001 2026-02-14,13:36:26.000,45,11124749,-795,0,1771076185,15091.840590250002,108.19914024000173,50690.49833160001 2026-02-14,13:36:27.000,45,11124647,-795,0,1771076186,15091.827117629997,108.20618937000108,50690.51929296001 2026-02-14,13:36:28.000,45,11124718,-795,0,1771076187,15091.827117629997,108.22733675999916,50690.43544752 2026-02-14,13:36:29.000,45,11124604,-795,0,1771076188,15091.786699769997,108.21323850000044,50690.526280080005 2026-02-14,13:36:30.000,45,11124629,-795,0,1771076189,15091.827117629997,108.17799285000365,50690.47038312001 2026-02-14,13:36:31.000,45,11124764,-795,0,1771076190,15091.766490839997,108.19209111000237,50690.49833160001 2026-02-14,13:36:32.000,45,11124717,-795,0,1771076191,15091.800172390002,108.17094372000429,50690.48435736 2026-02-14,13:36:33.000,45,11124705,-795,0,1771076192,15091.800172390002,108.17094372000429,50690.477370240005 2026-02-14,13:36:34.000,45,11124733,-795,0,1771076193,15091.779963460001,108.19209111000237,50690.56121568 2026-02-14,13:36:35.000,45,11124631,-795,0,1771076194,15091.786699769997,108.14274719999958,50690.5332672 2026-02-14,13:36:36.000,45,11124699,-795,0,1771076195,15091.833853939992,108.11455068000214,50690.43544752 2026-02-14,13:36:37.000,45,11124694,-795,0,1771076196,15091.867535489997,108.14979632999894,50690.5332672 2026-02-14,13:36:38.000,45,11124717,-795,0,1771076197,15091.854062869992,108.10045242000342,50690.49833160001 2026-02-14,13:36:39.000,45,11124760,-795,0,1771076198,15091.847326559997,108.07225589999871,50690.54724144001 2026-02-14,13:36:40.000,45,11124739,-795,0,1771076199,15091.840590250002,108.09340329000406,50690.5332672 2026-02-14,13:36:41.000,45,11124714,-795,0,1771076200,15091.881008110002,108.09340329000406,50690.526280080005 2026-02-14,13:36:42.000,45,11124657,-795,0,1771076201,15091.833853939992,108.1215998100015,50690.526280080005 2026-02-14,13:36:43.000,45,11124723,-795,0,1771076202,15091.820381320002,108.14274719999958,50690.477370240005 2026-02-14,13:36:44.000,45,11124740,-795,0,1771076203,15091.800172390002,108.10750155000278,50690.50531872 2026-02-14,13:36:45.000,45,11124626,-795,0,1771076204,15091.820381320002,108.07930502999807,50690.50531872 2026-02-14,13:36:46.000,45,11124687,-795,0,1771076205,15091.840590250002,107.99471546999848,50690.56820280001 2026-02-14,13:36:47.000,45,11124614,-795,0,1771076206,15091.874271799992,108.05110851000063,50690.56121568 2026-02-14,13:36:48.000,45,11124660,-715,0,1771076207,15091.773227149992,108.01586286000384,50690.56820280001 2026-02-14,13:36:49.000,45,11124734,-795,0,1771076208,15091.813645009992,108.01586286000384,50690.54724144001 2026-02-14,13:36:50.000,45,11124693,-795,0,1771076209,15091.800172390002,108.01586286000384,50690.63108688 2026-02-14,13:36:51.000,45,11124716,-795,0,1771076210,15091.786699769997,108.0229119900032,50690.6031384 2026-02-14,13:36:52.000,45,11124672,-795,0,1771076211,15091.759754530001,108.01586286000384,50690.58916416001 2026-02-14,13:36:53.000,45,11124667,-795,0,1771076212,15091.833853939992,108.00881373000448,50690.66602248001 2026-02-14,13:36:54.000,45,11124651,-795,0,1771076213,15091.793436079992,108.03701025000191,50690.54724144001 2026-02-14,13:36:55.000,45,11124697,-795,0,1771076214,15091.759754530001,108.00881373000448,50690.58217704 2026-02-14,13:36:56.000,45,11124623,-795,0,1771076215,15091.813645009992,107.98766633999912,50690.596151280006 2026-02-14,13:36:57.000,45,11124676,-795,0,1771076216,15091.840590250002,107.9735680800004,50690.63807400001 2026-02-14,13:36:58.000,45,11124603,-795,0,1771076217,15091.894480729992,108.01586286000384,50690.58916416001 2026-02-14,13:36:59.000,45,11124716,-715,0,1771076218,15091.860799180002,107.94537156000297,50690.596151280006 2026-02-14,13:37:00.000,45,11124686,-795,0,1771076219,15091.881008110002,107.9735680800004,50690.596151280006 2026-02-14,13:37:01.000,45,11124689,-715,0,1771076220,15091.934898589992,107.93832243000361,50690.54724144001 2026-02-14,13:37:02.000,45,11124671,-795,0,1771076221,15091.948371209997,107.88192939000146,50690.645061120005 2026-02-14,13:37:03.000,45,11124682,-795,0,1771076222,15091.955107519992,107.89602765000018,50690.6031384 2026-02-14,13:37:04.000,45,11124721,-795,0,1771076223,15092.015734309993,107.86783113000274,50690.61711264001 2026-02-14,13:37:05.000,45,11124682,-795,0,1771076224,15091.982052760002,107.92422417000489,50690.596151280006 2026-02-14,13:37:06.000,45,11124615,-795,0,1771076225,15091.988789069997,107.93127330000425,50690.63108688 2026-02-14,13:37:07.000,45,11124709,-795,0,1771076226,15091.975316449993,107.93127330000425,50690.596151280006 2026-02-14,13:37:08.000,45,11124725,-795,0,1771076227,15091.934898589992,107.91717503999826,50690.6031384 2026-02-14,13:37:09.000,45,11124693,-795,0,1771076228,15091.854062869992,107.94537156000297,50690.6031384 2026-02-14,13:37:10.000,45,11124643,-795,0,1771076229,15091.813645009992,108.01586286000384,50690.65204824 2026-02-14,13:37:11.000,45,11124636,-795,0,1771076230,15091.800172390002,108.0229119900032,50690.707945199996 2026-02-14,13:37:12.000,45,11124824,-795,0,1771076231,15091.732809289992,108.03701025000191,50690.58916416001 2026-02-14,13:37:13.000,45,11124671,-795,0,1771076232,15091.746281909996,108.05815763999999,50690.56820280001 2026-02-14,13:37:14.000,45,11124717,-795,0,1771076233,15091.726072979996,108.09340329000406,50690.645061120005 2026-02-14,13:37:15.000,45,11124633,-795,0,1771076234,15091.712600359991,108.10045242000342,50690.63108688 2026-02-14,13:37:16.000,45,11124646,-795,0,1771076235,15091.651973569991,108.10045242000342,50690.67999672 2026-02-14,13:37:17.000,45,11124711,-795,0,1771076236,15091.63850095,108.10750155000278,50690.58916416001 2026-02-14,13:37:18.000,45,11124636,-795,0,1771076237,15091.658709880001,108.1568454599983,50690.63108688 2026-02-14,13:37:19.000,45,11124687,-795,0,1771076238,15091.678918810001,108.14274719999958,50690.67999672 2026-02-14,13:37:20.000,45,11124733,-795,0,1771076239,15091.678918810001,108.19209111000237,50690.67999672 2026-02-14,13:37:21.000,45,11124680,-795,0,1771076240,15091.672182499991,108.14274719999958,50690.65903536 2026-02-14,13:37:22.000,45,11124627,-795,0,1771076241,15091.699127740001,108.13569807000022,50690.70095808 2026-02-14,13:37:23.000,45,11124679,-795,0,1771076242,15091.705864049996,108.13569807000022,50690.63807400001 2026-02-14,13:37:24.000,45,11124725,-795,0,1771076243,15091.746281909996,108.1215998100015,50690.61711264001 2026-02-14,13:37:25.000,45,11124637,-795,0,1771076244,15091.726072979996,108.10045242000342,50690.61711264001 2026-02-14,13:37:26.000,45,11124613,-795,0,1771076245,15091.753018219992,108.09340329000406,50690.66602248001 2026-02-14,13:37:27.000,45,11124654,-795,0,1771076246,15091.719336670001,108.1568454599983,50690.66602248001 2026-02-14,13:37:28.000,45,11124668,-795,0,1771076247,15091.692391429991,108.10750155000278,50690.63108688 2026-02-14,13:37:29.000,45,11124570,-715,0,1771076248,15091.651973569991,108.1215998100015,50690.707945199996 2026-02-14,13:37:30.000,45,11124681,-795,0,1771076249,15091.584610469996,108.16389458999765,50690.68698384001 2026-02-14,13:37:31.000,45,11124726,-795,0,1771076250,15091.55766523,108.17094372000429,50690.6730096 2026-02-14,13:37:32.000,45,11124757,-795,0,1771076251,15091.55092891999,108.1568454599983,50690.63807400001 2026-02-14,13:37:33.000,45,11124664,-795,0,1771076252,15091.51724737,108.19914024000173,50690.66602248001 2026-02-14,13:37:34.000,45,11124641,-795,0,1771076253,15091.463356889995,108.185041980003,50690.61711264001 2026-02-14,13:37:35.000,45,11124647,-795,0,1771076254,15091.463356889995,108.28372980000131,50690.65204824 2026-02-14,13:37:36.000,45,11124698,-795,0,1771076255,15091.402730099995,108.26963154000259,50690.707945199996 2026-02-14,13:37:37.000,45,11124695,-795,0,1771076256,15091.402730099995,108.36127023000154,50690.71493232001 2026-02-14,13:37:38.000,45,11124695,-795,0,1771076257,15091.36904854999,108.36127023000154,50690.63108688 2026-02-14,13:37:39.000,45,11124696,-795,0,1771076258,15091.35557593,108.38946674999897,50690.65204824 2026-02-14,13:37:40.000,45,11124634,-795,0,1771076259,15091.301685449995,108.41061414000433,50690.575189920004 2026-02-14,13:37:41.000,45,11124704,-795,0,1771076260,15091.301685449995,108.40356500999769,50690.68698384001 2026-02-14,13:37:42.000,45,11124655,-795,0,1771076261,15091.301685449995,108.48110543999792,50690.63108688 2026-02-14,13:37:43.000,45,11124667,-795,0,1771076262,15091.20737710999,108.47405630999856,50690.65903536 2026-02-14,13:37:44.000,45,11124611,-795,0,1771076263,15091.23432235,108.4670071799992,50690.65204824 2026-02-14,13:37:45.000,45,11124586,-795,0,1771076264,15091.220849729994,108.47405630999856,50690.65204824 2026-02-14,13:37:46.000,45,11124664,-795,0,1771076265,15091.301685449995,108.51635109000199,50690.70095808 2026-02-14,13:37:47.000,45,11124667,-795,0,1771076266,15091.32863068999,108.52340022000135,50690.63108688 2026-02-14,13:37:48.000,45,11124688,-795,0,1771076267,15091.31515807,108.50930196000263,50690.693970960005 2026-02-14,13:37:49.000,45,11124702,-795,0,1771076268,15091.362312239995,108.49520370000391,50690.575189920004 2026-02-14,13:37:50.000,45,11124687,-795,0,1771076269,15091.31515807,108.54454760999943,50690.58217704 2026-02-14,13:37:51.000,45,11124653,-795,0,1771076270,15091.362312239995,108.55864586999814,50690.575189920004 2026-02-14,13:37:52.000,45,11124649,-795,0,1771076271,15091.362312239995,108.57274413000414,50690.62409976 2026-02-14,13:37:53.000,45,11124638,-795,0,1771076272,15091.42967533999,108.52340022000135,50690.62409976 2026-02-14,13:37:54.000,45,11124693,-795,0,1771076273,15091.45662058,108.51635109000199,50690.61711264001 2026-02-14,13:37:55.000,45,11124681,-795,0,1771076274,15091.44988426999,108.50930196000263,50690.61012552 2026-02-14,13:37:56.000,45,11124716,-795,0,1771076275,15091.51724737,108.53749848000007,50690.575189920004 2026-02-14,13:37:57.000,45,11124664,-795,0,1771076276,15091.55092891999,108.48815457000455,50690.70095808 2026-02-14,13:37:58.000,45,11124671,-795,0,1771076277,15091.604819399996,108.49520370000391,50690.65903536 2026-02-14,13:37:59.000,45,11124632,-795,0,1771076278,15091.564401539996,108.48110543999792,50690.575189920004 2026-02-14,13:38:00.000,45,11124665,-795,0,1771076279,15091.544192609996,108.44585979000112,50690.61711264001 2026-02-14,13:38:01.000,45,11124679,-795,0,1771076280,15091.5374563,108.40356500999769,50690.645061120005 2026-02-14,13:38:02.000,45,11124664,-795,0,1771076281,15091.49030212999,108.38946674999897,50690.66602248001 2026-02-14,13:38:03.000,45,11124629,-795,0,1771076282,15091.49703844,108.38241761999961,50690.6730096 2026-02-14,13:38:04.000,45,11124653,-795,0,1771076283,15091.483565819995,108.36127023000154,50690.72191944 2026-02-14,13:38:05.000,45,11124748,-795,0,1771076284,15091.44988426999,108.34717197000282,50690.65204824 2026-02-14,13:38:06.000,45,11124575,-795,0,1771076285,15091.39599379,108.36127023000154,50690.65903536 2026-02-14,13:38:07.000,45,11124767,-795,0,1771076286,15091.362312239995,108.3683193600009,50690.645061120005 2026-02-14,13:38:08.000,45,11124704,-795,0,1771076287,15091.32863068999,108.38241761999961,50690.65204824 2026-02-14,13:38:09.000,45,11124720,-795,0,1771076288,15091.26800389999,108.38241761999961,50690.63807400001 2026-02-14,13:38:10.000,45,11124621,-795,0,1771076289,15091.27474021,108.34717197000282,50690.63108688 2026-02-14,13:38:11.000,45,11124718,-795,0,1771076290,15091.281476519995,108.34717197000282,50690.72890656 2026-02-14,13:38:12.000,45,11124702,-795,0,1771076291,15091.321894379995,108.34012284000346,50690.707945199996 2026-02-14,13:38:13.000,45,11124671,-795,0,1771076292,15091.28821282999,108.34717197000282,50690.645061120005 2026-02-14,13:38:14.000,45,11124616,-795,0,1771076293,15091.29494914,108.3683193600009,50690.63108688 2026-02-14,13:38:15.000,45,11124638,-795,0,1771076294,15091.35557593,108.3330737100041,50690.693970960005 2026-02-14,13:38:16.000,45,11124649,-795,0,1771076295,15091.35557593,108.25553328000387,50690.693970960005 2026-02-14,13:38:17.000,45,11124676,-795,0,1771076296,15091.37578486,108.24143501999788,50690.74986792 2026-02-14,13:38:18.000,45,11124735,-795,0,1771076297,15091.39599379,108.21323850000044,50690.6730096 2026-02-14,13:38:19.000,45,11124721,-795,0,1771076298,15091.38925747999,108.17799285000365,50690.7778164 2026-02-14,13:38:20.000,45,11124673,-795,0,1771076299,15091.35557593,108.185041980003,50690.707945199996 2026-02-14,13:38:21.000,45,11124659,-795,0,1771076300,15091.382521169995,108.16389458999765,50690.68698384001 2026-02-14,13:38:22.000,45,11124675,-795,0,1771076301,15091.35557593,108.07225589999871,50690.66602248001 2026-02-14,13:38:23.000,45,11124761,-795,0,1771076302,15091.31515807,108.05110851000063,50690.62409976 2026-02-14,13:38:24.000,45,11124685,-795,0,1771076303,15091.26800389999,108.05815763999999,50690.62409976 2026-02-14,13:38:25.000,45,11124652,-795,0,1771076304,15091.261267589995,108.00176459999784,50690.693970960005 2026-02-14,13:38:26.000,45,11124766,-795,0,1771076305,15091.220849729994,107.99471546999848,50690.65204824 2026-02-14,13:38:27.000,45,11124677,-795,0,1771076306,15091.18716817999,108.07225589999871,50690.65204824 2026-02-14,13:38:28.000,45,11124653,-755,0,1771076307,15091.16695924999,107.95946982000169,50690.645061120005 2026-02-14,13:38:29.000,45,11124631,-795,0,1771076308,15091.14675031999,107.93127330000425,50690.6730096 2026-02-14,13:38:30.000,45,11124650,-795,0,1771076309,15091.086123529989,107.98766633999912,50690.58916416001 2026-02-14,13:38:31.000,45,11124681,-795,0,1771076310,15091.133277699999,107.93127330000425,50690.65204824 2026-02-14,13:38:32.000,45,11124699,-795,0,1771076311,15091.099596149994,108.00176459999784,50690.66602248001 2026-02-14,13:38:33.000,45,11124665,-795,0,1771076312,15091.092859839999,108.00881373000448,50690.68698384001 2026-02-14,13:38:34.000,45,11124657,-795,0,1771076313,15091.032233049998,107.99471546999848,50690.56820280001 2026-02-14,13:38:35.000,45,11124619,-795,0,1771076314,15091.059178289994,107.98061720999976,50690.58217704 2026-02-14,13:38:36.000,45,11124776,-795,0,1771076315,15091.038969359994,107.98061720999976,50690.66602248001 2026-02-14,13:38:37.000,45,11124782,-795,0,1771076316,15091.018760429994,107.96651895000105,50690.596151280006 2026-02-14,13:38:38.000,45,11124648,-795,0,1771076317,15091.059178289994,107.9735680800004,50690.58916416001 2026-02-14,13:38:39.000,45,11124690,-795,0,1771076318,15091.059178289994,107.96651895000105,50690.6031384 2026-02-14,13:38:40.000,45,11124702,-795,0,1771076319,15091.079387219994,107.90307677999954,50690.596151280006 2026-02-14,13:38:41.000,45,11124657,-795,0,1771076320,15091.045705669989,107.91717503999826,50690.5332672 2026-02-14,13:38:42.000,45,11124740,-795,0,1771076321,15091.133277699999,107.8748802600021,50690.63807400001 2026-02-14,13:38:43.000,45,11124680,-795,0,1771076322,15091.18716817999,107.85373287000402,50690.65204824 2026-02-14,13:38:44.000,45,11124687,-795,0,1771076323,15091.12654138999,107.86078200000338,50690.67999672 2026-02-14,13:38:45.000,45,11124632,-795,0,1771076324,15091.113068769999,107.83258547999867,50690.58916416001 2026-02-14,13:38:46.000,45,11124732,-795,0,1771076325,15091.140014009994,107.84668374000466,50690.56820280001 2026-02-14,13:38:47.000,45,11124717,-795,0,1771076326,15091.086123529989,107.80438896000123,50690.58217704 2026-02-14,13:38:48.000,45,11124713,-795,0,1771076327,15091.119805079994,107.84668374000466,50690.58916416001 2026-02-14,13:38:49.000,45,11124675,-795,0,1771076328,15091.099596149994,107.82553634999931,50690.645061120005 2026-02-14,13:38:50.000,45,11124638,-795,0,1771076329,15091.133277699999,107.81143809000059,50690.61012552 2026-02-14,13:38:51.000,45,11124721,-795,0,1771076330,15091.045705669989,107.7761924400038,50690.58916416001 2026-02-14,13:38:52.000,45,11124681,-795,0,1771076331,15091.038969359994,107.78324157000316,50690.6730096 2026-02-14,13:38:53.000,45,11124623,-795,0,1771076332,15090.991815189998,107.81143809000059,50690.56820280001 2026-02-14,13:38:54.000,45,11124620,-795,0,1771076333,15090.958133639993,107.7620941799978,50690.63807400001 2026-02-14,13:38:55.000,45,11124682,-795,0,1771076334,15090.951397329998,107.74799591999908,50690.596151280006 2026-02-14,13:38:56.000,45,11124738,-795,0,1771076335,15090.951397329998,107.7761924400038,50690.540254319996 2026-02-14,13:38:57.000,45,11124575,-795,0,1771076336,15090.944661019988,107.70570114000293,50690.61012552 2026-02-14,13:38:58.000,45,11124702,-795,0,1771076337,15090.917715779993,107.7761924400038,50690.645061120005 2026-02-14,13:38:59.000,45,11124752,-795,0,1771076338,15090.937924709993,107.7620941799978,50690.55422856 2026-02-14,13:39:00.000,45,11124651,-795,0,1771076339,15090.937924709993,107.81848721999995,50690.62409976 2026-02-14,13:39:01.000,45,11124720,-795,0,1771076340,15090.897506849993,107.73389766000037,50690.70095808 2026-02-14,13:39:02.000,45,11124676,-795,0,1771076341,15090.910979469998,107.83963460999803,50690.66602248001 2026-02-14,13:39:03.000,45,11124651,-795,0,1771076342,15090.910979469998,107.83963460999803,50690.65204824 2026-02-14,13:39:04.000,45,11124613,-795,0,1771076343,15090.924452089988,107.83258547999867,50690.70095808 2026-02-14,13:39:05.000,45,11124719,-795,0,1771076344,15090.931188399998,107.83258547999867,50690.742880800004 2026-02-14,13:39:06.000,45,11124703,-795,0,1771076345,15090.924452089988,107.84668374000466,50690.742880800004 2026-02-14,13:39:07.000,45,11124766,-795,0,1771076346,15090.910979469998,107.83963460999803,50690.7778164 2026-02-14,13:39:08.000,45,11124627,-795,0,1771076347,15090.937924709993,107.85373287000402,50690.71493232001 2026-02-14,13:39:09.000,45,11124752,-795,0,1771076348,15090.863825299988,107.83963460999803,50690.72191944 2026-02-14,13:39:10.000,45,11124690,-795,0,1771076349,15090.830143749998,107.80438896000123,50690.7778164 2026-02-14,13:39:11.000,45,11124690,-795,0,1771076350,15090.816671129993,107.85373287000402,50690.75685504001 2026-02-14,13:39:12.000,45,11124617,-795,0,1771076351,15090.816671129993,107.79029070000252,50690.68698384001 2026-02-14,13:39:13.000,45,11124726,-795,0,1771076352,15090.762780650002,107.79029070000252,50690.693970960005 2026-02-14,13:39:14.000,45,11124640,-795,0,1771076353,15090.729099099997,107.84668374000466,50690.73589368001 2026-02-14,13:39:15.000,45,11124639,-795,0,1771076354,15090.641527070002,107.88192939000146,50690.707945199996 2026-02-14,13:39:16.000,45,11124681,-795,0,1771076355,15090.587636589997,107.93127330000425,50690.73589368001 2026-02-14,13:39:17.000,45,11124721,-795,0,1771076356,15090.607845519997,107.98061720999976,50690.73589368001 2026-02-14,13:39:18.000,45,11124670,-795,0,1771076357,15090.553955039992,108.00881373000448,50690.65204824 2026-02-14,13:39:19.000,45,11124614,-795,0,1771076358,15090.513537179992,107.95242069000233,50690.65903536 2026-02-14,13:39:20.000,45,11124679,-795,0,1771076359,15090.560691350001,108.00176459999784,50690.6730096 2026-02-14,13:39:21.000,45,11124678,-795,0,1771076360,15090.560691350001,108.10045242000342,50690.693970960005 2026-02-14,13:39:22.000,45,11124699,-795,0,1771076361,15090.513537179992,108.14979632999894,50690.61711264001 2026-02-14,13:39:23.000,45,11124597,-795,0,1771076362,15090.39901991,108.14274719999958,50690.70095808 2026-02-14,13:39:24.000,45,11124737,-795,0,1771076363,15090.466383009996,108.19914024000173,50690.55422856 2026-02-14,13:39:25.000,45,11124620,-795,0,1771076364,15090.432701459991,108.20618937000108,50690.61012552 2026-02-14,13:39:26.000,45,11124675,-795,0,1771076365,15090.452910389991,108.23438588999852,50690.61711264001 2026-02-14,13:39:27.000,45,11124711,-795,0,1771076366,15090.459646700001,108.21323850000044,50690.65204824 2026-02-14,13:39:28.000,45,11124772,-795,0,1771076367,15090.520273490001,108.2202876299998,50690.5332672 2026-02-14,13:39:29.000,45,11124607,-795,0,1771076368,15090.513537179992,108.12864894000086,50690.48435736 2026-02-14,13:39:30.000,45,11124586,-795,0,1771076369,15090.459646700001,108.23438588999852,50690.540254319996 2026-02-14,13:39:31.000,45,11124654,-795,0,1771076370,15090.432701459991,108.17094372000429,50690.540254319996 2026-02-14,13:39:32.000,45,11124701,-795,0,1771076371,15090.405756219996,108.23438588999852,50690.56121568 2026-02-14,13:39:33.000,45,11124788,-795,0,1771076372,15090.37881098,108.20618937000108,50690.61711264001 2026-02-14,13:39:34.000,45,11124766,-795,0,1771076373,15090.412492529991,108.31192631999875,50690.61012552 2026-02-14,13:39:35.000,45,11124654,-795,0,1771076374,15090.405756219996,108.32602458000474,50690.65903536 2026-02-14,13:39:36.000,45,11124707,-795,0,1771076375,15090.412492529991,108.32602458000474,50690.58217704 2026-02-14,13:39:37.000,45,11124663,-795,0,1771076376,15090.392283599991,108.30487718999939,50690.575189920004 2026-02-14,13:39:38.000,45,11124726,-795,0,1771076377,15090.439437770001,108.29782806000003,50690.56121568 2026-02-14,13:39:39.000,45,11124664,-795,0,1771076378,15090.405756219996,108.32602458000474,50690.540254319996 2026-02-14,13:39:40.000,45,11124726,-795,0,1771076379,15090.35186573999,108.32602458000474,50690.61711264001 2026-02-14,13:39:41.000,45,11124753,-795,0,1771076380,15090.385547289996,108.3330737100041,50690.58916416001 2026-02-14,13:39:42.000,45,11124737,-795,0,1771076381,15090.33839312,108.45995804999984,50690.540254319996 2026-02-14,13:39:43.000,45,11124714,-795,0,1771076382,15090.385547289996,108.38946674999897,50690.65204824 2026-02-14,13:39:44.000,45,11124704,-795,0,1771076383,15090.385547289996,108.45290892000048,50690.56820280001 2026-02-14,13:39:45.000,45,11124695,-795,0,1771076384,15090.35186573999,108.49520370000391,50690.5332672 2026-02-14,13:39:46.000,45,11124696,-795,0,1771076385,15090.33839312,108.48110543999792,50690.526280080005 2026-02-14,13:39:47.000,45,11124743,-795,0,1771076386,15090.33839312,108.56569500000478,50690.58217704 2026-02-14,13:39:48.000,45,11124651,-795,0,1771076387,15090.304711569996,108.53044935000071,50690.63108688 2026-02-14,13:39:49.000,45,11124648,-795,0,1771076388,15090.365338359996,108.57274413000414,50690.62409976 2026-02-14,13:39:50.000,45,11124645,-795,0,1771076389,15090.345129429996,108.5797932600035,50690.575189920004 2026-02-14,13:39:51.000,45,11124730,-795,0,1771076390,15090.345129429996,108.5797932600035,50690.55422856 2026-02-14,13:39:52.000,45,11124635,-795,0,1771076391,15090.33839312,108.63618629999837,50690.49833160001 2026-02-14,13:39:53.000,45,11124731,-795,0,1771076392,15090.372074669991,108.67143195000244,50690.55422856 2026-02-14,13:39:54.000,45,11124723,-795,0,1771076393,15090.39901991,108.62913716999901,50690.54724144001 2026-02-14,13:39:55.000,45,11124624,-795,0,1771076394,15090.385547289996,108.62208803999965,50690.63108688 2026-02-14,13:39:56.000,45,11124755,-795,0,1771076395,15090.425965149996,108.68553021000116,50690.61711264001 2026-02-14,13:39:57.000,45,11124627,-795,0,1771076396,15090.39901991,108.72077585999796,50690.5332672 2026-02-14,13:39:58.000,45,11124690,-795,0,1771076397,15090.439437770001,108.65028456000437,50690.51929296001 2026-02-14,13:39:59.000,45,11124667,-795,0,1771076398,15090.439437770001,108.64323542999773,50690.56820280001 2026-02-14,13:40:00.000,45,11124749,-795,0,1771076399,15090.432701459991,108.7137267299986,50690.51230584 2026-02-14,13:40:01.000,45,11124685,-795,0,1771076400,15090.473119319991,108.7137267299986,50690.596151280006 2026-02-14,13:40:02.000,45,11124799,-795,0,1771076401,15090.459646700001,108.6784810800018,50690.51230584 2026-02-14,13:40:03.000,45,11124688,-795,0,1771076402,15090.506800869996,108.70667759999924,50690.5332672 2026-02-14,13:40:04.000,45,11124730,-795,0,1771076403,15090.479855630001,108.74192325000331,50690.55422856 2026-02-14,13:40:05.000,45,11124620,-795,0,1771076404,15090.473119319991,108.75602151000203,50690.54724144001 2026-02-14,13:40:06.000,45,11124703,-795,0,1771076405,15090.493328249991,108.74897238000267,50690.61012552 2026-02-14,13:40:07.000,45,11124684,-675,0,1771076406,15090.405756219996,108.73487412000395,50690.56820280001 2026-02-14,13:40:08.000,45,11124677,-795,0,1771076407,15090.385547289996,108.75602151000203,50690.575189920004 2026-02-14,13:40:09.000,45,11124588,-795,0,1771076408,15090.372074669991,108.78421802999947,50690.540254319996 2026-02-14,13:40:10.000,45,11124557,-795,0,1771076409,15090.365338359996,108.80536542000482,50690.51929296001 2026-02-14,13:40:11.000,45,11124640,-795,0,1771076410,15090.372074669991,108.79831628999818,50690.5332672 2026-02-14,13:40:12.000,45,11124745,-795,0,1771076411,15090.372074669991,108.85470933000033,50690.477370240005 2026-02-14,13:40:13.000,45,11124705,-795,0,1771076412,15090.372074669991,108.89700411000376,50690.56820280001 2026-02-14,13:40:14.000,45,11124634,-795,0,1771076413,15090.385547289996,108.8899549800044,50690.5332672 2026-02-14,13:40:15.000,45,11124655,-795,0,1771076414,15090.345129429996,108.94634801999928,50690.58217704 2026-02-14,13:40:16.000,45,11124643,-795,0,1771076415,15090.35860205,108.96749541000463,50690.55422856 2026-02-14,13:40:17.000,45,11124660,-795,0,1771076416,15090.31144787999,109.00274106000143,50690.63807400001 2026-02-14,13:40:18.000,45,11124618,-795,0,1771076417,15090.345129429996,109.0238884499995,50690.58217704 2026-02-14,13:40:19.000,45,11124687,-795,0,1771076418,15090.304711569996,109.08733062000101,50690.56121568 2026-02-14,13:40:20.000,45,11124677,-795,0,1771076419,15090.365338359996,109.11552713999845,50690.50531872 2026-02-14,13:40:21.000,45,11124684,-795,0,1771076420,15090.35860205,109.14372366000316,50690.58217704 2026-02-14,13:40:22.000,45,11124730,-795,0,1771076421,15090.432701459991,109.20011669999803,50690.5332672 2026-02-14,13:40:23.000,45,11124703,-795,0,1771076422,15090.459646700001,109.19306756999868,50690.54724144001 2026-02-14,13:40:24.000,45,11124739,-795,0,1771076423,15090.527009799996,109.24241148000146,50690.61012552 2026-02-14,13:40:25.000,45,11124690,-795,0,1771076424,15090.459646700001,109.25650974000018,50690.51929296001 2026-02-14,13:40:26.000,45,11124674,-795,0,1771076425,15090.513537179992,109.27765712999826,50690.575189920004 2026-02-14,13:40:27.000,45,11124715,-795,0,1771076426,15090.473119319991,109.34109929999977,50690.596151280006 2026-02-14,13:40:28.000,45,11124632,-795,0,1771076427,15090.553955039992,109.34109929999977,50690.540254319996 2026-02-14,13:40:29.000,45,11124613,-795,0,1771076428,15090.500064560001,109.36224668999785,50690.56820280001 2026-02-14,13:40:30.000,45,11124674,-795,0,1771076429,15090.500064560001,109.3833940800032,50690.48435736 2026-02-14,13:40:31.000,45,11124676,-795,0,1771076430,15090.540482420001,109.3833940800032,50690.49134448 2026-02-14,13:40:32.000,45,11124661,-635,0,1771076431,15090.506800869996,109.43978711999807,50690.48435736 2026-02-14,13:40:33.000,45,11124674,-795,0,1771076432,15090.547218729997,109.44683625000471,50690.49833160001 2026-02-14,13:40:34.000,45,11124583,-795,0,1771076433,15090.520273490001,109.5173275499983,50690.51929296001 2026-02-14,13:40:35.000,45,11124624,-795,0,1771076434,15090.533746109992,109.5173275499983,50690.51929296001 2026-02-14,13:40:36.000,45,11124667,-795,0,1771076435,15090.547218729997,109.52437667999766,50690.51929296001 2026-02-14,13:40:37.000,45,11124667,-795,0,1771076436,15090.553955039992,109.58781884999917,50690.58217704 2026-02-14,13:40:38.000,45,11124638,-795,0,1771076437,15090.513537179992,109.67240840999875,50690.51929296001 2026-02-14,13:40:39.000,45,11124669,-795,0,1771076438,15090.520273490001,109.64421189000132,50690.54724144001 2026-02-14,13:40:40.000,45,11124682,-795,0,1771076439,15090.533746109992,109.70765406000282,50690.50531872 2026-02-14,13:40:41.000,45,11124713,-795,0,1771076440,15090.533746109992,109.78519449000305,50690.47038312001 2026-02-14,13:40:42.000,45,11124676,-795,0,1771076441,15090.540482420001,109.71470319000218,50690.48435736 2026-02-14,13:40:43.000,45,11124669,-795,0,1771076442,15090.648263379997,109.7288014500009,50690.526280080005 2026-02-14,13:40:44.000,45,11124695,-795,0,1771076443,15090.607845519997,109.78519449000305,50690.645061120005 2026-02-14,13:40:45.000,45,11124702,-795,0,1771076444,15090.648263379997,109.77109623000433,50690.49833160001 2026-02-14,13:40:46.000,45,11124598,-795,0,1771076445,15090.681944930002,109.77814536000369,50690.43544752 2026-02-14,13:40:47.000,45,11124641,-795,0,1771076446,15090.668472309997,109.75699796999834,50690.5332672 2026-02-14,13:40:48.000,45,11124643,-795,0,1771076447,15090.702153860002,109.72175232000154,50690.477370240005 2026-02-14,13:40:49.000,45,11124678,-795,0,1771076448,15090.675208619992,109.82044013999985,50690.43544752 2026-02-14,13:40:50.000,45,11124698,-795,0,1771076449,15090.729099099997,109.77814536000369,50690.47038312001 2026-02-14,13:40:51.000,45,11124634,-795,0,1771076450,15090.708890169997,109.73585058000026,50690.50531872 2026-02-14,13:40:52.000,45,11124633,-795,0,1771076451,15090.782989580002,109.74994883999898,50690.44942176001 2026-02-14,13:40:53.000,45,11124752,-795,0,1771076452,15090.776253269993,109.6935558000041,50690.407499040004 2026-02-14,13:40:54.000,45,11124733,-795,0,1771076453,15090.796462199993,109.7288014500009,50690.43544752 2026-02-14,13:40:55.000,45,11124639,-795,0,1771076454,15090.816671129993,109.75699796999834,50690.428460400006 2026-02-14,13:40:56.000,45,11124608,-795,0,1771076455,15090.816671129993,109.79224362000241,50690.47038312001 2026-02-14,13:40:57.000,45,11124639,-795,0,1771076456,15090.884034229988,109.72175232000154,50690.43544752 2026-02-14,13:40:58.000,45,11124634,-635,0,1771076457,15090.884034229988,109.73585058000026,50690.45640888 2026-02-14,13:40:59.000,45,11124760,-795,0,1771076458,15090.877297919993,109.71470319000218,50690.36557632 2026-02-14,13:41:00.000,45,11124706,-795,0,1771076459,15090.910979469998,109.72175232000154,50690.44243464 2026-02-14,13:41:01.000,45,11124671,-795,0,1771076460,15090.951397329998,109.77814536000369,50690.42147328001 2026-02-14,13:41:02.000,45,11124649,-795,0,1771076461,15090.964869949988,109.7640470999977,50690.44942176001 2026-02-14,13:41:03.000,45,11124597,-755,0,1771076462,15090.944661019988,109.81339101000049,50690.428460400006 2026-02-14,13:41:04.000,45,11124714,-795,0,1771076463,15090.971606259998,109.71470319000218,50690.42147328001 2026-02-14,13:41:05.000,45,11124728,-795,0,1771076464,15090.978342569993,109.80634188000113,50690.37955056001 2026-02-14,13:41:06.000,45,11124608,-795,0,1771076465,15091.025496739989,109.80634188000113,50690.47038312001 2026-02-14,13:41:07.000,45,11124674,-795,0,1771076466,15091.018760429994,109.83453839999856,50690.372563439996 2026-02-14,13:41:08.000,45,11124687,-795,0,1771076467,15091.018760429994,109.84863666000456,50690.47038312001 2026-02-14,13:41:09.000,45,11124696,-795,0,1771076468,15091.012024119998,109.86273492000328,50690.38653768 2026-02-14,13:41:10.000,45,11124680,-795,0,1771076469,15091.018760429994,109.876833180002,50690.37955056001 2026-02-14,13:41:11.000,45,11124679,-795,0,1771076470,15091.065914599989,109.90502969999943,50690.37955056001 2026-02-14,13:41:12.000,45,11124641,-795,0,1771076471,15091.038969359994,109.876833180002,50690.43544752 2026-02-14,13:41:13.000,45,11124798,-795,0,1771076472,15091.072650909999,109.84863666000456,50690.428460400006 2026-02-14,13:41:14.000,45,11124716,-795,0,1771076473,15091.086123529989,109.91207882999879,50690.428460400006 2026-02-14,13:41:15.000,45,11124755,-795,0,1771076474,15091.153486629999,109.84863666000456,50690.41448616 2026-02-14,13:41:16.000,45,11124742,-795,0,1771076475,15091.14675031999,109.80634188000113,50690.428460400006 2026-02-14,13:41:17.000,45,11124705,-715,0,1771076476,15091.153486629999,109.7640470999977,50690.44243464 2026-02-14,13:41:18.000,45,11124722,-715,0,1771076477,15091.20737710999,109.79224362000241,50690.31666648 2026-02-14,13:41:19.000,45,11124741,-795,0,1771076478,15091.21411342,109.70765406000282,50690.463396 2026-02-14,13:41:20.000,45,11124704,-795,0,1771076479,15091.220849729994,109.72175232000154,50690.35160208001 2026-02-14,13:41:21.000,45,11124692,-795,0,1771076480,15091.29494914,109.71470319000218,50690.44243464 2026-02-14,13:41:22.000,45,11124748,-795,0,1771076481,15091.25453128,109.70060493000346,50690.40051192001 2026-02-14,13:41:23.000,45,11124674,-795,0,1771076482,15091.26800389999,109.74994883999898,50690.526280080005 2026-02-14,13:41:24.000,45,11124751,-795,0,1771076483,15091.261267589995,109.7288014500009,50690.407499040004 2026-02-14,13:41:25.000,45,11124652,-795,0,1771076484,15091.261267589995,109.77109623000433,50690.477370240005 2026-02-14,13:41:26.000,45,11124656,-795,0,1771076485,15091.281476519995,109.77109623000433,50690.407499040004 2026-02-14,13:41:27.000,45,11124592,-795,0,1771076486,15091.321894379995,109.79929275000177,50690.45640888 2026-02-14,13:41:28.000,45,11124617,-795,0,1771076487,15091.29494914,109.7288014500009,50690.44243464 2026-02-14,13:41:29.000,45,11124722,-795,0,1771076488,15091.28821282999,109.79224362000241,50690.44942176001 2026-02-14,13:41:30.000,45,11124642,-795,0,1771076489,15091.27474021,109.77814536000369,50690.372563439996 2026-02-14,13:41:31.000,45,11124637,-795,0,1771076490,15091.31515807,109.79224362000241,50690.372563439996 2026-02-14,13:41:32.000,45,11124736,-795,0,1771076491,15091.31515807,109.79224362000241,50690.37955056001 2026-02-14,13:41:33.000,45,11124722,-795,0,1771076492,15091.382521169995,109.80634188000113,50690.33064072001 2026-02-14,13:41:34.000,45,11124779,-715,0,1771076493,15091.37578486,109.80634188000113,50690.372563439996 2026-02-14,13:41:35.000,45,11124644,-795,0,1771076494,15091.40946640999,109.81339101000049,50690.34461496 2026-02-14,13:41:36.000,45,11124726,-795,0,1771076495,15091.382521169995,109.78519449000305,50690.33064072001 2026-02-14,13:41:37.000,45,11124703,-795,0,1771076496,15091.41620272,109.81339101000049,50690.3236536 2026-02-14,13:41:38.000,45,11124700,-795,0,1771076497,15091.382521169995,109.80634188000113,50690.260769520006 2026-02-14,13:41:39.000,45,11124696,-795,0,1771076498,15091.47009319999,109.79929275000177,50690.30269224001 2026-02-14,13:41:40.000,45,11124720,-795,0,1771076499,15091.47682951,109.82044013999985,50690.43544752 2026-02-14,13:41:41.000,45,11124651,-795,0,1771076500,15091.51051105999,109.86273492000328,50690.407499040004 2026-02-14,13:41:42.000,45,11124684,-795,0,1771076501,15091.51724737,109.92617709000478,50690.42147328001 2026-02-14,13:41:43.000,45,11124640,-795,0,1771076502,15091.55766523,109.90502969999943,50690.47038312001 2026-02-14,13:41:44.000,45,11124667,-795,0,1771076503,15091.571137849991,109.84863666000456,50690.43544752 2026-02-14,13:41:45.000,45,11124734,-795,0,1771076504,15091.55766523,109.88388231000135,50690.33762784 2026-02-14,13:41:46.000,45,11124723,-795,0,1771076505,15091.611555709991,109.89093144000071,50690.38653768 2026-02-14,13:41:47.000,45,11124676,-795,0,1771076506,15091.645237259996,109.90502969999943,50690.34461496 2026-02-14,13:41:48.000,45,11124644,-795,0,1771076507,15091.651973569991,109.92617709000478,50690.358589200005 2026-02-14,13:41:49.000,45,11124661,-795,0,1771076508,15091.685655119996,109.86978405000264,50690.407499040004 2026-02-14,13:41:50.000,45,11124643,-795,0,1771076509,15091.786699769997,109.84158752999792,50690.358589200005 2026-02-14,13:41:51.000,45,11124781,-795,0,1771076510,15091.833853939992,109.86978405000264,50690.37955056001 2026-02-14,13:41:52.000,45,11124700,-795,0,1771076511,15091.793436079992,109.84158752999792,50690.428460400006 2026-02-14,13:41:53.000,45,11124719,-795,0,1771076512,15091.874271799992,109.79224362000241,50690.358589200005 2026-02-14,13:41:54.000,45,11124663,-795,0,1771076513,15091.907953349997,109.81339101000049,50690.37955056001 2026-02-14,13:41:55.000,45,11124713,-795,0,1771076514,15091.941634900002,109.74289970999962,50690.358589200005 2026-02-14,13:41:56.000,45,11124688,-795,0,1771076515,15091.881008110002,109.70060493000346,50690.29570512 2026-02-14,13:41:57.000,45,11124709,-795,0,1771076516,15091.982052760002,109.73585058000026,50690.29570512 2026-02-14,13:41:58.000,45,11124766,-795,0,1771076517,15091.975316449993,109.67240840999875,50690.309679360005 2026-02-14,13:41:59.000,45,11124635,-795,0,1771076518,15092.042679550003,109.65126102000067,50690.34461496 2026-02-14,13:42:00.000,45,11124689,-795,0,1771076519,15092.130251579998,109.6653592799994,50690.37955056001 2026-02-14,13:42:01.000,45,11124616,-795,0,1771076520,15092.177405749993,109.6653592799994,50690.36557632 2026-02-14,13:42:02.000,45,11124721,-795,0,1771076521,15092.150460509998,109.6653592799994,50690.44942176001 2026-02-14,13:42:03.000,45,11124670,-795,0,1771076522,15092.224559919989,109.71470319000218,50690.31666648 2026-02-14,13:42:04.000,45,11124664,-795,0,1771076523,15092.291923019999,109.70765406000282,50690.3935248 2026-02-14,13:42:05.000,45,11124656,-795,0,1771076524,15092.318868259994,109.67240840999875,50690.49134448 2026-02-14,13:42:06.000,45,11124685,-795,0,1771076525,15092.298659329994,109.70060493000346,50690.42147328001 2026-02-14,13:42:07.000,45,11124639,-795,0,1771076526,15092.352549809999,109.6935558000041,50690.41448616 2026-02-14,13:42:08.000,45,11124721,-795,0,1771076527,15092.36602242999,109.6935558000041,50690.41448616 2026-02-14,13:42:09.000,45,11124748,-795,0,1771076528,15092.379495049994,109.6653592799994,50690.41448616 2026-02-14,13:42:10.000,45,11124668,-795,0,1771076529,15092.4131766,109.65126102000067,50690.49833160001 2026-02-14,13:42:11.000,45,11124660,-795,0,1771076530,15092.42664921999,109.67240840999875,50690.463396 2026-02-14,13:42:12.000,45,11124641,-795,0,1771076531,15092.399703979994,109.63716276000196,50690.51230584 2026-02-14,13:42:13.000,45,11124680,-795,0,1771076532,15092.36602242999,109.64421189000132,50690.49833160001 2026-02-14,13:42:14.000,45,11124701,-795,0,1771076533,15092.45359446,109.60896624000452,50690.42147328001 2026-02-14,13:42:15.000,45,11124685,-795,0,1771076534,15092.440121839994,109.54552407000301,50690.407499040004 2026-02-14,13:42:16.000,45,11124723,-795,0,1771076535,15092.480539699995,109.58076971999981,50690.3935248 2026-02-14,13:42:17.000,45,11124650,-795,0,1771076536,15092.48727600999,109.55962233000173,50690.358589200005 2026-02-14,13:42:18.000,45,11124721,-795,0,1771076537,15092.52769386999,109.55962233000173,50690.44243464 2026-02-14,13:42:19.000,45,11124618,-795,0,1771076538,15092.561375419995,109.52437667999766,50690.38653768 2026-02-14,13:42:20.000,45,11124700,-795,0,1771076539,15092.59505697,109.52437667999766,50690.37955056001 2026-02-14,13:42:21.000,45,11124685,-795,0,1771076540,15092.601793279995,109.48913103000086,50690.42147328001 2026-02-14,13:42:22.000,45,11124734,-795,0,1771076541,15092.65568376,109.48913103000086,50690.3236536 2026-02-14,13:42:23.000,45,11124678,-795,0,1771076542,15092.66915637999,109.46093451000343,50690.37955056001 2026-02-14,13:42:24.000,45,11124696,-795,0,1771076543,15092.702837929995,109.46093451000343,50690.48435736 2026-02-14,13:42:25.000,45,11124738,-795,0,1771076544,15092.70957423999,109.41159060000064,50690.43544752 2026-02-14,13:42:26.000,45,11124711,-795,0,1771076545,15092.77020102999,109.36929582000448,50690.42147328001 2026-02-14,13:42:27.000,45,11124659,-795,0,1771076546,15092.79714627,109.35519755999849,50690.45640888 2026-02-14,13:42:28.000,45,11124678,-795,0,1771076547,15092.871245679991,109.34814842999913,50690.463396 2026-02-14,13:42:29.000,45,11124716,-795,0,1771076548,15092.904927229996,109.36224668999785,50690.40051192001 2026-02-14,13:42:30.000,45,11124660,-795,0,1771076549,15092.864509369996,109.3833940800032,50690.42147328001 2026-02-14,13:42:31.000,45,11124662,-795,0,1771076550,15092.891454609991,109.31995191000169,50690.41448616 2026-02-14,13:42:32.000,45,11124686,-795,0,1771076551,15092.925136159996,109.35519755999849,50690.49833160001 2026-02-14,13:42:33.000,45,11124632,-795,0,1771076552,15092.904927229996,109.2706079999989,50690.45640888 2026-02-14,13:42:34.000,45,11124726,-795,0,1771076553,15092.904927229996,109.29175539000425,50690.37955056001 2026-02-14,13:42:35.000,45,11124692,-795,0,1771076554,15092.918399850001,109.24241148000146,50690.43544752 2026-02-14,13:42:36.000,45,11124704,-795,0,1771076555,15092.884718299996,109.26355886999954,50690.44243464 2026-02-14,13:42:37.000,45,11124661,-795,0,1771076556,15092.918399850001,109.24946061000082,50690.463396 2026-02-14,13:42:38.000,45,11124712,-795,0,1771076557,15092.965554019996,109.2706079999989,50690.49833160001 2026-02-14,13:42:39.000,45,11124696,-795,0,1771076558,15092.925136159996,109.2353623500021,50690.49833160001 2026-02-14,13:42:40.000,45,11124616,-795,0,1771076559,15092.985762949997,109.1719201800006,50690.44243464 2026-02-14,13:42:41.000,45,11124660,-795,0,1771076560,15092.985762949997,109.15782192000188,50690.44942176001 2026-02-14,13:42:42.000,45,11124709,-795,0,1771076561,15093.059862360002,109.20011669999803,50690.41448616 2026-02-14,13:42:43.000,45,11124740,-795,0,1771076562,15093.046389739997,109.12257626999781,50690.44942176001 2026-02-14,13:42:44.000,45,11124621,-795,0,1771076563,15093.080071290002,109.12962540000444,50690.45640888 2026-02-14,13:42:45.000,45,11124712,-795,0,1771076564,15093.100280220002,109.14372366000316,50690.43544752 2026-02-14,13:42:46.000,45,11124648,-795,0,1771076565,15093.080071290002,109.12962540000444,50690.43544752 2026-02-14,13:42:47.000,45,11124718,-795,0,1771076566,15093.127225459997,109.10847800999909,50690.49833160001 2026-02-14,13:42:48.000,45,11124679,-795,0,1771076567,15093.221533800002,109.10847800999909,50690.48435736 2026-02-14,13:42:49.000,45,11124674,-795,0,1771076568,15093.167643319997,109.06618323000293,50690.54724144001 2026-02-14,13:42:50.000,45,11124645,-795,0,1771076569,15093.241742730002,109.04503584000486,50690.5332672 2026-02-14,13:42:51.000,45,11124685,-795,0,1771076570,15093.261951660003,109.08028149000165,50690.54724144001 2026-02-14,13:42:52.000,45,11124701,-795,0,1771076571,15093.329314759998,108.99569193000207,50690.43544752 2026-02-14,13:42:53.000,45,11124600,-795,0,1771076572,15093.282160589988,109.01683932000014,50690.45640888 2026-02-14,13:42:54.000,45,11124685,-795,0,1771076573,15093.336051069993,108.95339714999864,50690.526280080005 2026-02-14,13:42:55.000,45,11124705,-795,0,1771076574,15093.376468929993,108.86175845999969,50690.50531872 2026-02-14,13:42:56.000,45,11124648,-795,0,1771076575,15093.362996309988,108.88290584999777,50690.6031384 2026-02-14,13:42:57.000,45,11124709,-795,0,1771076576,15093.356259999993,108.83356194000226,50690.6031384 2026-02-14,13:42:58.000,45,11124655,-795,0,1771076577,15093.356259999993,108.83356194000226,50690.51230584 2026-02-14,13:42:59.000,45,11124735,-715,0,1771076578,15093.309105829998,108.7771689000001,50690.48435736 2026-02-14,13:43:00.000,45,11124729,-795,0,1771076579,15093.389941549998,108.78421802999947,50690.5332672 2026-02-14,13:43:01.000,45,11124635,-795,0,1771076580,15093.437095719994,108.79126715999882,50690.540254319996 2026-02-14,13:43:02.000,45,11124719,-795,0,1771076581,15093.389941549998,108.75602151000203,50690.51230584 2026-02-14,13:43:03.000,45,11124743,-795,0,1771076582,15093.430359409998,108.77011977000075,50690.51929296001 2026-02-14,13:43:04.000,45,11124702,-795,0,1771076583,15093.524667749989,108.68553021000116,50690.596151280006 2026-02-14,13:43:05.000,45,11124659,-795,0,1771076584,15093.477513579994,108.72782499000459,50690.56820280001 2026-02-14,13:43:06.000,45,11124681,-795,0,1771076585,15093.517931439994,108.72077585999796,50690.50531872 2026-02-14,13:43:07.000,45,11124697,-795,0,1771076586,15093.524667749989,108.67143195000244,50690.540254319996 2026-02-14,13:43:08.000,45,11124638,-795,0,1771076587,15093.538140369994,108.67143195000244,50690.56121568 2026-02-14,13:43:09.000,45,11124625,-795,0,1771076588,15093.58529453999,108.7137267299986,50690.49134448 2026-02-14,13:43:10.000,45,11124690,-795,0,1771076589,15093.592030849999,108.7137267299986,50690.55422856 2026-02-14,13:43:11.000,45,11124662,-795,0,1771076590,15093.592030849999,108.63618629999837,50690.47038312001 2026-02-14,13:43:12.000,45,11124663,-795,0,1771076591,15093.60550346999,108.69257934000052,50690.48435736 2026-02-14,13:43:13.000,45,11124639,-795,0,1771076592,15093.612239779999,108.62913716999901,50690.54724144001 2026-02-14,13:43:14.000,45,11124667,-795,0,1771076593,15093.62571239999,108.62208803999965,50690.55422856 2026-02-14,13:43:15.000,45,11124670,-795,0,1771076594,15093.65265764,108.57274413000414,50690.596151280006 2026-02-14,13:43:16.000,45,11124689,-795,0,1771076595,15093.62571239999,108.53749848000007,50690.596151280006 2026-02-14,13:43:17.000,45,11124667,-795,0,1771076596,15093.639185019994,108.50930196000263,50690.596151280006 2026-02-14,13:43:18.000,45,11124648,-795,0,1771076597,15093.71328443,108.51635109000199,50690.6031384 2026-02-14,13:43:19.000,45,11124695,-795,0,1771076598,15093.679602879994,108.4317615300024,50690.56820280001 2026-02-14,13:43:20.000,45,11124692,-675,0,1771076599,15093.70654811999,108.48110543999792,50690.575189920004 2026-02-14,13:43:21.000,45,11124659,-795,0,1771076600,15093.75370229,108.44585979000112,50690.63807400001 2026-02-14,13:43:22.000,45,11124590,-795,0,1771076601,15093.740229669995,108.38946674999897,50690.6031384 2026-02-14,13:43:23.000,45,11124645,-795,0,1771076602,15093.76717490999,108.38946674999897,50690.645061120005 2026-02-14,13:43:24.000,45,11124643,-795,0,1771076603,15093.800856459995,108.41766327000369,50690.65903536 2026-02-14,13:43:25.000,45,11124635,-795,0,1771076604,15093.77391122,108.4670071799992,50690.65204824 2026-02-14,13:43:26.000,45,11124723,-795,0,1771076605,15093.74696597999,108.43881066000176,50690.56820280001 2026-02-14,13:43:27.000,45,11124639,-795,0,1771076606,15093.75370229,108.3683193600009,50690.61012552 2026-02-14,13:43:28.000,45,11124722,-795,0,1771076607,15093.80759276999,108.39651587999833,50690.65204824 2026-02-14,13:43:29.000,45,11124742,-715,0,1771076608,15093.800856459995,108.35422110000218,50690.65903536 2026-02-14,13:43:30.000,45,11124664,-795,0,1771076609,15093.79412015,108.41061414000433,50690.596151280006 2026-02-14,13:43:31.000,45,11124614,-795,0,1771076610,15093.821065389995,108.36127023000154,50690.596151280006 2026-02-14,13:43:32.000,45,11124678,-795,0,1771076611,15093.91537373,108.34717197000282,50690.65204824 2026-02-14,13:43:33.000,45,11124726,-795,0,1771076612,15093.942318969996,108.35422110000218,50690.61711264001 2026-02-14,13:43:34.000,45,11124705,-795,0,1771076613,15094.002945759996,108.28372980000131,50690.645061120005 2026-02-14,13:43:35.000,45,11124621,-795,0,1771076614,15094.063572549996,108.26258241000323,50690.63108688 2026-02-14,13:43:36.000,45,11124703,-795,0,1771076615,15094.130935649991,108.20618937000108,50690.68698384001 2026-02-14,13:43:37.000,45,11124759,-795,0,1771076616,15094.171353509992,108.185041980003,50690.67999672 2026-02-14,13:43:38.000,45,11124659,-795,0,1771076617,15094.157880890001,108.10045242000342,50690.65903536 2026-02-14,13:43:39.000,45,11124731,-795,0,1771076618,15094.211771369992,108.04405938000127,50690.6730096 2026-02-14,13:43:40.000,45,11124677,-795,0,1771076619,15094.211771369992,107.99471546999848,50690.6730096 2026-02-14,13:43:41.000,45,11124660,-795,0,1771076620,15094.292607089992,107.93832243000361,50690.61012552 2026-02-14,13:43:42.000,45,11124735,-795,0,1771076621,15094.211771369992,107.9101259099989,50690.742880800004 2026-02-14,13:43:43.000,45,11124777,-795,0,1771076622,15094.279134470002,107.92422417000489,50690.67999672 2026-02-14,13:43:44.000,45,11124736,-795,0,1771076623,15094.205035059997,107.86783113000274,50690.693970960005 2026-02-14,13:43:45.000,45,11124689,-795,0,1771076624,15094.164617199996,107.85373287000402,50690.67999672 2026-02-14,13:43:46.000,45,11124737,-795,0,1771076625,15094.151144579992,107.93832243000361,50690.6730096 2026-02-14,13:43:47.000,45,11124646,-795,0,1771076626,15094.124199339996,107.92422417000489,50690.74986792 2026-02-14,13:43:48.000,45,11124662,-795,0,1771076627,15094.110726719991,107.90307677999954,50690.63108688 2026-02-14,13:43:49.000,45,11124681,-795,0,1771076628,15094.090517789991,107.88897852000082,50690.62409976 2026-02-14,13:43:50.000,45,11124606,-795,0,1771076629,15094.063572549996,107.86078200000338,50690.63108688 2026-02-14,13:43:51.000,45,11124690,-795,0,1771076630,15094.110726719991,107.83258547999867,50690.645061120005 2026-02-14,13:43:52.000,45,11124796,-795,0,1771076631,15094.157880890001,107.88897852000082,50690.63807400001 2026-02-14,13:43:53.000,45,11124748,-795,0,1771076632,15094.191562439992,107.80438896000123,50690.62409976 2026-02-14,13:43:54.000,45,11124758,-795,0,1771076633,15094.245452919997,107.81143809000059,50690.63108688 2026-02-14,13:43:55.000,45,11124726,-795,0,1771076634,15094.285870779997,107.74799591999908,50690.65204824 2026-02-14,13:43:56.000,45,11124716,-795,0,1771076635,15094.292607089992,107.73389766000037,50690.6031384 2026-02-14,13:43:57.000,45,11124736,-795,0,1771076636,15094.400388050002,107.67750461999822,50690.65204824 2026-02-14,13:43:58.000,45,11124693,-795,0,1771076637,15094.434069599993,107.67750461999822,50690.61012552 2026-02-14,13:43:59.000,45,11124663,-795,0,1771076638,15094.454278529993,107.62111158000334,50690.61711264001 2026-02-14,13:44:00.000,45,11124675,-795,0,1771076639,15094.501432699988,107.61406245000398,50690.707945199996 2026-02-14,13:44:01.000,45,11124701,-795,0,1771076640,15094.548586869998,107.57176767000055,50690.71493232001 2026-02-14,13:44:02.000,45,11124633,-795,0,1771076641,15094.508169009998,107.5647185400012,50690.707945199996 2026-02-14,13:44:03.000,45,11124628,-795,0,1771076642,15094.528377939998,107.59291505999863,50690.71493232001 2026-02-14,13:44:04.000,45,11124737,-795,0,1771076643,15094.528377939998,107.57881679999991,50690.66602248001 2026-02-14,13:44:05.000,45,11124635,-795,0,1771076644,15094.474487459993,107.64930810000078,50690.65204824 2026-02-14,13:44:06.000,45,11124643,-795,0,1771076645,15094.427333289997,107.62111158000334,50690.693970960005 2026-02-14,13:44:07.000,45,11124601,-795,0,1771076646,15094.393651739992,107.69865201000357,50690.645061120005 2026-02-14,13:44:08.000,45,11124652,-795,0,1771076647,15094.386915429997,107.71275027000229,50690.63108688 2026-02-14,13:44:09.000,45,11124608,-795,0,1771076648,15094.380179120002,107.7761924400038,50690.707945199996 2026-02-14,13:44:10.000,45,11124704,-795,0,1771076649,15094.333024949992,107.74799591999908,50690.74986792 2026-02-14,13:44:11.000,45,11124642,-715,0,1771076650,15094.319552330002,107.67750461999822,50690.80576488001 2026-02-14,13:44:12.000,45,11124727,-795,0,1771076651,15094.346497569997,107.71979940000165,50690.763842160006 2026-02-14,13:44:13.000,45,11124656,-795,0,1771076652,15094.306079709997,107.71979940000165,50690.763842160006 2026-02-14,13:44:14.000,45,11124653,-795,0,1771076653,15094.413860669993,107.67045548999886,50690.812752000005 2026-02-14,13:44:15.000,45,11124667,-795,0,1771076654,15094.373442809992,107.6634063599995,50690.86864896 2026-02-14,13:44:16.000,45,11124631,-795,0,1771076655,15094.440805910002,107.61406245000398,50690.79877776 2026-02-14,13:44:17.000,45,11124696,-795,0,1771076656,15094.508169009998,107.53652202000376,50690.83371336001 2026-02-14,13:44:18.000,45,11124646,-795,0,1771076657,15094.575532109993,107.46603072000289,50690.92454592001 2026-02-14,13:44:19.000,45,11124705,-795,0,1771076658,15094.595741039993,107.43078506999882,50690.86864896 2026-02-14,13:44:20.000,45,11124663,-795,0,1771076659,15094.656367829994,107.42373593999946,50690.7778164 2026-02-14,13:44:21.000,45,11124619,-795,0,1771076660,15094.683313069989,107.28980247000436,50690.70095808 2026-02-14,13:44:22.000,45,11124691,-795,0,1771076661,15094.743939859989,107.2193111700035,50690.81973912 2026-02-14,13:44:23.000,45,11124672,-795,0,1771076662,15094.811302959999,107.15586900000199,50690.812752000005 2026-02-14,13:44:24.000,45,11124676,-795,0,1771076663,15094.82477557999,107.12062334999791,50690.742880800004 2026-02-14,13:44:25.000,45,11124736,-795,0,1771076664,15094.83151189,107.03603378999833,50690.72191944 2026-02-14,13:44:26.000,45,11124726,-795,0,1771076665,15094.797830339994,106.97964075000345,50690.79179064 2026-02-14,13:44:27.000,45,11124666,-795,0,1771076666,15094.777621409994,107.00078814000153,50690.7778164 2026-02-14,13:44:28.000,45,11124672,-795,0,1771076667,15094.737203549994,106.94439509999938,50690.707945199996 2026-02-14,13:44:29.000,45,11124679,-715,0,1771076668,15094.710258309999,106.97964075000345,50690.707945199996 2026-02-14,13:44:30.000,45,11124684,-755,0,1771076669,15094.696785689994,107.05718118000368,50690.7778164 2026-02-14,13:44:31.000,45,11124652,-795,0,1771076670,15094.683313069989,106.99373901000217,50690.72890656 2026-02-14,13:44:32.000,45,11124620,-795,0,1771076671,15094.629422589998,107.00078814000153,50690.72191944 2026-02-14,13:44:33.000,45,11124718,-635,0,1771076672,15094.595741039993,106.99373901000217,50690.812752000005 2026-02-14,13:44:34.000,45,11124663,-635,0,1771076673,15094.582268419988,106.99373901000217,50690.7778164 2026-02-14,13:44:35.000,45,11124634,-795,0,1771076674,15094.582268419988,106.95144422999874,50690.84070048 2026-02-14,13:44:36.000,45,11124625,-795,0,1771076675,15094.589004729998,106.93734597000002,50690.9175588 2026-02-14,13:44:37.000,45,11124667,-795,0,1771076676,15094.656367829994,106.90914945000259,50690.94550728 2026-02-14,13:44:38.000,45,11124677,-795,0,1771076677,15094.663104139989,106.86685466999916,50690.9175588 2026-02-14,13:44:39.000,45,11124602,-795,0,1771076678,15094.723730929989,106.78931423999893,50690.9175588 2026-02-14,13:44:40.000,45,11124724,-795,0,1771076679,15094.797830339994,106.75406859000213,50690.86864896 2026-02-14,13:44:41.000,45,11124682,-795,0,1771076680,15094.85172082,106.67652816000191,50690.86864896 2026-02-14,13:44:42.000,45,11124749,-795,0,1771076681,15094.91234761,106.59898773000168,50690.910571680004 2026-02-14,13:44:43.000,45,11124745,-795,0,1771076682,15094.92582022999,106.52144730000146,50690.98743 2026-02-14,13:44:44.000,45,11124703,-795,0,1771076683,15094.95276547,106.48620165000466,50690.8476876 2026-02-14,13:44:45.000,45,11124699,-755,0,1771076684,15095.020128569995,106.39456295999844,50690.88262320001 2026-02-14,13:44:46.000,45,11124648,-795,0,1771076685,15095.020128569995,106.38751382999908,50690.86864896 2026-02-14,13:44:47.000,45,11124689,-795,0,1771076686,15094.95276547,106.38751382999908,50690.88961032 2026-02-14,13:44:48.000,45,11124667,-795,0,1771076687,15094.898874989995,106.366366440001,50690.910571680004 2026-02-14,13:44:49.000,45,11124702,-795,0,1771076688,15094.811302959999,106.3311207900042,50690.95249440001 2026-02-14,13:44:50.000,45,11124729,-795,0,1771076689,15094.76414878999,106.34521905000292,50690.95948152 2026-02-14,13:44:51.000,45,11124657,-795,0,1771076690,15094.683313069989,106.40866122000443,50690.9175588 2026-02-14,13:44:52.000,45,11124729,-595,0,1771076691,15094.615949969993,106.43685774000187,50690.94550728 2026-02-14,13:44:53.000,45,11124681,-795,0,1771076692,15094.555323179993,106.42275948000315,50690.980442880005 2026-02-14,13:44:54.000,45,11124787,-795,0,1771076693,15094.508169009998,106.4016120899978,50690.95948152 2026-02-14,13:44:55.000,45,11124683,-795,0,1771076694,15094.420596980002,106.45800512999995,50690.910571680004 2026-02-14,13:44:56.000,45,11124723,-795,0,1771076695,15094.366706499997,106.42980861000251,50691.00839136 2026-02-14,13:44:57.000,45,11124661,-795,0,1771076696,15094.366706499997,106.47210338999867,50690.99441712 2026-02-14,13:44:58.000,45,11124775,-795,0,1771076697,15094.238716610002,106.4650542599993,50691.07127544001 2026-02-14,13:44:59.000,45,11124728,-795,0,1771076698,15094.312816019992,106.40866122000443,50691.07127544001 2026-02-14,13:45:00.000,45,11124651,-795,0,1771076699,15094.312816019992,106.42980861000251,50691.043326959996 2026-02-14,13:45:01.000,45,11124676,-795,0,1771076700,15094.339761260002,106.42275948000315,50691.0573012 2026-02-14,13:45:02.000,45,11124631,-795,0,1771076701,15094.346497569997,106.50734904000274,50691.07127544001 2026-02-14,13:45:03.000,45,11124617,-795,0,1771076702,15094.353233879992,106.49325078000402,50690.99441712 2026-02-14,13:45:04.000,45,11124696,-795,0,1771076703,15094.353233879992,106.4650542599993,50691.078262560004 2026-02-14,13:45:05.000,45,11124708,-795,0,1771076704,15094.319552330002,106.50734904000274,50691.11319816 2026-02-14,13:45:06.000,45,11124710,-795,0,1771076705,15094.386915429997,106.45800512999995,50691.01537848 2026-02-14,13:45:07.000,45,11124731,-795,0,1771076706,15094.359970190002,106.44390687000123,50691.099223920006 2026-02-14,13:45:08.000,45,11124678,-795,0,1771076707,15094.306079709997,106.54259468999953,50691.029352720005 2026-02-14,13:45:09.000,45,11124676,-795,0,1771076708,15094.326288639997,106.52849643000081,50690.99441712 2026-02-14,13:45:10.000,45,11124710,-795,0,1771076709,15094.333024949992,106.54964381999889,50691.078262560004 2026-02-14,13:45:11.000,45,11124658,-795,0,1771076710,15094.272398159992,106.5143981700021,50690.94550728 2026-02-14,13:45:12.000,45,11124655,-795,0,1771076711,15094.265661849997,106.53554556000017,50690.95948152 2026-02-14,13:45:13.000,45,11124689,-795,0,1771076712,15094.238716610002,106.48620165000466,50691.043326959996 2026-02-14,13:45:14.000,45,11124721,-795,0,1771076713,15094.299343400002,106.47210338999867,50690.980442880005 2026-02-14,13:45:15.000,45,11124643,-795,0,1771076714,15094.238716610002,106.45800512999995,50690.93852016 2026-02-14,13:45:16.000,45,11124668,-795,0,1771076715,15094.191562439992,106.42275948000315,50690.97345576001 2026-02-14,13:45:17.000,45,11124739,-795,0,1771076716,15094.299343400002,106.38751382999908,50690.98743 2026-02-14,13:45:18.000,45,11124711,-795,0,1771076717,15094.218507680001,106.41571035000379,50691.0573012 2026-02-14,13:45:19.000,45,11124711,-795,0,1771076718,15094.191562439992,106.4650542599993,50690.980442880005 2026-02-14,13:45:20.000,45,11124659,-795,0,1771076719,15094.211771369992,106.45095600000059,50691.02236560001 2026-02-14,13:45:21.000,45,11124680,-795,0,1771076720,15094.225243989997,106.47210338999867,50691.07127544001 2026-02-14,13:45:22.000,45,11124838,-795,0,1771076721,15094.184826129997,106.48620165000466,50691.07127544001 2026-02-14,13:45:23.000,45,11124685,-795,0,1771076722,15094.171353509992,106.53554556000017,50691.043326959996 2026-02-14,13:45:24.000,45,11124675,-795,0,1771076723,15094.178089820001,106.52849643000081,50691.13415952 2026-02-14,13:45:25.000,45,11124688,-795,0,1771076724,15094.198298750001,106.55669294999825,50691.0573012 2026-02-14,13:45:26.000,45,11124602,-715,0,1771076725,15094.211771369992,106.60603686000104,50691.08524968 2026-02-14,13:45:27.000,45,11124712,-795,0,1771076726,15094.225243989997,106.50029991000338,50691.078262560004 2026-02-14,13:45:28.000,45,11124654,-795,0,1771076727,15094.238716610002,106.52144730000146,50691.08524968 2026-02-14,13:45:29.000,45,11124721,-795,0,1771076728,15094.265661849997,106.44390687000123,50691.10621104 2026-02-14,13:45:30.000,45,11124651,-795,0,1771076729,15094.312816019992,106.44390687000123,50691.09223680001 2026-02-14,13:45:31.000,45,11124650,-795,0,1771076730,15094.306079709997,106.42275948000315,50691.0573012 2026-02-14,13:45:32.000,45,11124694,-795,0,1771076731,15094.380179120002,106.3029242699995,50691.07127544001 2026-02-14,13:45:33.000,45,11124684,-795,0,1771076732,15094.400388050002,106.30997339999885,50691.05031408001 2026-02-14,13:45:34.000,45,11124584,-795,0,1771076733,15094.353233879992,106.21128558000055,50690.97345576001 2026-02-14,13:45:35.000,45,11124712,-795,0,1771076734,15094.333024949992,106.18308906000311,50690.95249440001 2026-02-14,13:45:36.000,45,11124749,-795,0,1771076735,15094.366706499997,106.19718732000183,50691.00839136 2026-02-14,13:45:37.000,45,11124718,-795,0,1771076736,15094.326288639997,106.18308906000311,50691.0573012 2026-02-14,13:45:38.000,45,11124667,-795,0,1771076737,15094.272398159992,106.14784340999904,50690.99441712 2026-02-14,13:45:39.000,45,11124725,-795,0,1771076738,15094.245452919997,106.17603993000375,50690.96646864 2026-02-14,13:45:40.000,45,11124727,-795,0,1771076739,15094.205035059997,106.14079427999968,50690.95249440001 2026-02-14,13:45:41.000,45,11124650,-795,0,1771076740,15094.178089820001,106.19718732000183,50690.96646864 2026-02-14,13:45:42.000,45,11124708,-795,0,1771076741,15094.117463030001,106.21128558000055,50690.93852016 2026-02-14,13:45:43.000,45,11124661,-795,0,1771076742,15094.090517789991,106.21128558000055,50690.910571680004 2026-02-14,13:45:44.000,45,11124738,-795,0,1771076743,15094.063572549996,106.18308906000311,50691.00839136 2026-02-14,13:45:45.000,45,11124724,-795,0,1771076744,15094.03662731,106.22538383999927,50691.02236560001 2026-02-14,13:45:46.000,45,11124616,-795,0,1771076745,15094.009682069991,106.24653123000462,50691.00839136 2026-02-14,13:45:47.000,45,11124661,-795,0,1771076746,15094.023154689996,106.23948209999799,50691.02236560001 2026-02-14,13:45:48.000,45,11124661,-795,0,1771076747,15094.01641838,106.26062949000334,50691.06428832 2026-02-14,13:45:49.000,45,11124722,-795,0,1771076748,15094.023154689996,106.24653123000462,50691.07127544001 2026-02-14,13:45:50.000,45,11124682,-795,0,1771076749,15094.009682069991,106.27472775000206,50691.043326959996 2026-02-14,13:45:51.000,45,11124655,-795,0,1771076750,15093.98947313999,106.18308906000311,50690.99441712 2026-02-14,13:45:52.000,45,11124654,-795,0,1771076751,15093.98947313999,106.25358036000398,50691.05031408001 2026-02-14,13:45:53.000,45,11124662,-795,0,1771076752,15094.002945759996,106.23948209999799,50691.07127544001 2026-02-14,13:45:54.000,45,11124720,-795,0,1771076753,15093.982736829996,106.21833470999991,50690.980442880005 2026-02-14,13:45:55.000,45,11124610,-795,0,1771076754,15093.942318969996,106.2676786200027,50691.00839136 2026-02-14,13:45:56.000,45,11124624,-795,0,1771076755,15093.96926420999,106.3029242699995,50691.07127544001 2026-02-14,13:45:57.000,45,11124711,-795,0,1771076756,15093.8951648,106.2676786200027,50690.95948152 2026-02-14,13:45:58.000,45,11124664,-795,0,1771076757,15093.84801062999,106.3029242699995,50691.13415952 2026-02-14,13:45:59.000,45,11124661,-795,0,1771076758,15093.780647529995,106.30997339999885,50691.148133760005 2026-02-14,13:46:00.000,45,11124703,-795,0,1771076759,15093.85474694,106.32407166000485,50691.12018528001 2026-02-14,13:46:01.000,45,11124599,-795,0,1771076760,15093.81432908,106.32407166000485,50691.14114664001 2026-02-14,13:46:02.000,45,11124680,-795,0,1771076761,15093.81432908,106.3029242699995,50691.12018528001 2026-02-14,13:46:03.000,45,11124711,-795,0,1771076762,15093.83453801,106.3029242699995,50691.16909512001 2026-02-14,13:46:04.000,45,11124734,-795,0,1771076763,15093.87495587,106.2676786200027,50691.14114664001 2026-02-14,13:46:05.000,45,11124695,-795,0,1771076764,15093.8951648,106.27472775000206,50691.15512088 2026-02-14,13:46:06.000,45,11124699,-795,0,1771076765,15093.962527899996,106.23243296999863,50691.16909512001 2026-02-14,13:46:07.000,45,11124693,-795,0,1771076766,15093.962527899996,106.12669602000096,50691.10621104 2026-02-14,13:46:08.000,45,11124690,-795,0,1771076767,15093.97600052,106.09145037000417,50691.12018528001 2026-02-14,13:46:09.000,45,11124623,-795,0,1771076768,15094.043363619996,106.0562047200001,50691.19005648001 2026-02-14,13:46:10.000,45,11124647,-795,0,1771076769,15094.03662731,106.07030297999881,50691.197043600005 2026-02-14,13:46:11.000,45,11124699,-795,0,1771076770,15094.117463030001,106.02800820000266,50691.18306936 2026-02-14,13:46:12.000,45,11124630,-795,0,1771076771,15094.110726719991,105.99276254999859,50691.2319792 2026-02-14,13:46:13.000,45,11124641,-795,0,1771076772,15094.070308859991,105.99276254999859,50691.10621104 2026-02-14,13:46:14.000,45,11124653,-795,0,1771076773,15094.063572549996,105.97866428999987,50691.1271724 2026-02-14,13:46:15.000,45,11124666,-795,0,1771076774,15093.962527899996,105.94341864000307,50691.1271724 2026-02-14,13:46:16.000,45,11124635,-795,0,1771076775,15093.94905527999,105.97866428999987,50691.1271724 2026-02-14,13:46:17.000,45,11124697,-795,0,1771076776,15093.86821955999,106.01390994000394,50691.11319816 2026-02-14,13:46:18.000,45,11124719,-795,0,1771076777,15093.780647529995,106.04210646000138,50691.16909512001 2026-02-14,13:46:19.000,45,11124643,-795,0,1771076778,15093.75370229,106.09849950000353,50691.148133760005 2026-02-14,13:46:20.000,45,11124737,-795,0,1771076779,15093.58529453999,106.13374515000032,50691.21800496001 2026-02-14,13:46:21.000,45,11124712,-795,0,1771076780,15093.517931439994,106.16194166999776,50691.16909512001 2026-02-14,13:46:22.000,45,11124642,-795,0,1771076781,15093.423623099989,106.25358036000398,50691.197043600005 2026-02-14,13:46:23.000,45,11124704,-755,0,1771076782,15093.356259999993,106.31702252999821,50691.2319792 2026-02-14,13:46:24.000,45,11124674,-795,0,1771076783,15093.282160589988,106.37341557000036,50691.22499208 2026-02-14,13:46:25.000,45,11124747,-795,0,1771076784,15093.208061179997,106.4016120899978,50691.27390192 2026-02-14,13:46:26.000,45,11124673,-795,0,1771076785,15093.140698080002,106.45095600000059,50691.22499208 2026-02-14,13:46:27.000,45,11124724,-795,0,1771076786,15093.093543909992,106.4650542599993,50691.17608224 2026-02-14,13:46:28.000,45,11124569,-795,0,1771076787,15093.093543909992,106.48620165000466,50691.2319792 2026-02-14,13:46:29.000,45,11124689,-795,0,1771076788,15093.086807599997,106.52849643000081,50691.23896632001 2026-02-14,13:46:30.000,45,11124704,-795,0,1771076789,15093.073334979992,106.59898773000168,50691.32281176 2026-02-14,13:46:31.000,45,11124698,-795,0,1771076790,15093.120489150002,106.53554556000017,50691.266914800006 2026-02-14,13:46:32.000,45,11124658,-795,0,1771076791,15093.107016529997,106.54259468999953,50691.28088904 2026-02-14,13:46:33.000,45,11124654,-795,0,1771076792,15093.187852249997,106.49325078000402,50691.23896632001 2026-02-14,13:46:34.000,45,11124600,-795,0,1771076793,15093.167643319997,106.49325078000402,50691.18306936 2026-02-14,13:46:35.000,45,11124700,-795,0,1771076794,15093.261951660003,106.52144730000146,50691.211017839996 2026-02-14,13:46:36.000,45,11124591,-795,0,1771076795,15093.302369519988,106.47210338999867,50691.17608224 2026-02-14,13:46:37.000,45,11124657,-795,0,1771076796,15093.336051069993,106.44390687000123,50691.17608224 2026-02-14,13:46:38.000,45,11124657,-795,0,1771076797,15093.342787379988,106.49325078000402,50691.25294056 2026-02-14,13:46:39.000,45,11124629,-795,0,1771076798,15093.322578449988,106.47210338999867,50691.23896632001 2026-02-14,13:46:40.000,45,11124639,-795,0,1771076799,15093.282160589988,106.45095600000059,50691.162108 2026-02-14,13:46:41.000,45,11124744,-795,0,1771076800,15093.282160589988,106.50029991000338,50691.148133760005 2026-02-14,13:46:42.000,45,11124664,-795,0,1771076801,15093.167643319997,106.50734904000274,50691.245953440004 2026-02-14,13:46:43.000,45,11124692,-795,0,1771076802,15093.107016529997,106.55669294999825,50691.21800496001 2026-02-14,13:46:44.000,45,11124629,-795,0,1771076803,15093.039653430002,106.6130859900004,50691.3018504 2026-02-14,13:46:45.000,45,11124716,-795,0,1771076804,15092.931872469992,106.68357729000127,50691.11319816 2026-02-14,13:46:46.000,45,11124689,-795,0,1771076805,15092.884718299996,106.75406859000213,50691.211017839996 2026-02-14,13:46:47.000,45,11124707,-795,0,1771076806,15092.8173552,106.8598055399998,50691.29486328 2026-02-14,13:46:48.000,45,11124638,-795,0,1771076807,15092.723046859996,106.93734597000002,50691.28787616001 2026-02-14,13:46:49.000,45,11124728,-795,0,1771076808,15092.682628999995,107.03603378999833,50691.211017839996 2026-02-14,13:46:50.000,45,11124675,-795,0,1771076809,15092.6152659,107.09947595999984,50691.27390192 2026-02-14,13:46:51.000,45,11124701,-795,0,1771076810,15092.56811172999,107.19111464999878,50691.1271724 2026-02-14,13:46:52.000,45,11124680,-795,0,1771076811,15092.56811172999,107.15586900000199,50691.197043600005 2026-02-14,13:46:53.000,45,11124677,-795,0,1771076812,15092.53443018,107.2193111700035,50691.211017839996 2026-02-14,13:46:54.000,45,11124708,-795,0,1771076813,15092.45359446,107.20521291000478,50691.25992768001 2026-02-14,13:46:55.000,45,11124702,-795,0,1771076814,15092.480539699995,107.26865507999901,50691.2319792 2026-02-14,13:46:56.000,45,11124649,-795,0,1771076815,15092.52769386999,107.24750769000093,50691.21800496001 2026-02-14,13:46:57.000,45,11124694,-795,0,1771076816,15092.48727600999,107.27570420999837,50691.17608224 2026-02-14,13:46:58.000,45,11124733,-795,0,1771076817,15092.541166489995,107.27570420999837,50691.197043600005 2026-02-14,13:46:59.000,45,11124659,-755,0,1771076818,15092.50748493999,107.3179989900018,50691.197043600005 2026-02-14,13:47:00.000,45,11124660,-795,0,1771076819,15092.51422125,107.29685160000372,50691.13415952 2026-02-14,13:47:01.000,45,11124649,-795,0,1771076820,15092.50748493999,107.31094986000244,50691.13415952 2026-02-14,13:47:02.000,45,11124651,-795,0,1771076821,15092.50748493999,107.36029376999795,50691.148133760005 2026-02-14,13:47:03.000,45,11124711,-795,0,1771076822,15092.480539699995,107.36029376999795,50691.07127544001 2026-02-14,13:47:04.000,45,11124620,-795,0,1771076823,15092.45359446,107.36734290000459,50691.099223920006 2026-02-14,13:47:05.000,45,11124691,-795,0,1771076824,15092.399703979994,107.3814411600033,50691.07127544001 2026-02-14,13:47:06.000,45,11124666,-795,0,1771076825,15092.339077189994,107.43783419999818,50691.12018528001 2026-02-14,13:47:07.000,45,11124704,-795,0,1771076826,15092.318868259994,107.47307985000225,50691.00140424001 2026-02-14,13:47:08.000,45,11124657,-795,0,1771076827,15092.285186709989,107.49422724000033,50691.14114664001 2026-02-14,13:47:09.000,45,11124699,-795,0,1771076828,15092.211087299998,107.55766941000184,50691.06428832 2026-02-14,13:47:10.000,45,11124675,-795,0,1771076829,15092.184142059989,107.5647185400012,50691.15512088 2026-02-14,13:47:11.000,45,11124657,-795,0,1771076830,15092.083097409988,107.61406245000398,50691.1271724 2026-02-14,13:47:12.000,45,11124703,-795,0,1771076831,15092.062888479988,107.6634063599995,50691.15512088 2026-02-14,13:47:13.000,45,11124702,-795,0,1771076832,15092.002261690002,107.69160288000421,50691.10621104 2026-02-14,13:47:14.000,45,11124616,-795,0,1771076833,15091.982052760002,107.74094678999973,50691.21800496001 2026-02-14,13:47:15.000,45,11124741,-795,0,1771076834,15091.968580139997,107.80438896000123,50691.19005648001 2026-02-14,13:47:16.000,45,11124602,-795,0,1771076835,15091.948371209997,107.9101259099989,50691.18306936 2026-02-14,13:47:17.000,45,11124663,-795,0,1771076836,15091.928162279997,107.9735680800004,50691.18306936 2026-02-14,13:47:18.000,45,11124699,-795,0,1771076837,15091.860799180002,108.04405938000127,50691.211017839996 2026-02-14,13:47:19.000,45,11124668,-795,0,1771076838,15091.827117629997,108.12864894000086,50691.12018528001 2026-02-14,13:47:20.000,45,11124697,-795,0,1771076839,15091.833853939992,108.17094372000429,50691.17608224 2026-02-14,13:47:21.000,45,11124658,-795,0,1771076840,15091.820381320002,108.26963154000259,50691.08524968 2026-02-14,13:47:22.000,45,11124770,-795,0,1771076841,15091.840590250002,108.28372980000131,50691.10621104 2026-02-14,13:47:23.000,45,11124709,-795,0,1771076842,15091.894480729992,108.41061414000433,50691.12018528001 2026-02-14,13:47:24.000,45,11124654,-795,0,1771076843,15091.928162279997,108.4317615300024,50691.099223920006 2026-02-14,13:47:25.000,45,11124757,-795,0,1771076844,15091.961843830002,108.45995804999984,50691.099223920006 2026-02-14,13:47:26.000,45,11124665,-795,0,1771076845,15091.921425970002,108.47405630999856,50691.09223680001 2026-02-14,13:47:27.000,45,11124617,-795,0,1771076846,15091.982052760002,108.44585979000112,50691.13415952 2026-02-14,13:47:28.000,45,11124676,-795,0,1771076847,15091.928162279997,108.4670071799992,50691.08524968 2026-02-14,13:47:29.000,45,11124652,-795,0,1771076848,15091.948371209997,108.50225283000327,50691.08524968 2026-02-14,13:47:30.000,45,11124653,-795,0,1771076849,15091.901217040002,108.4670071799992,50691.043326959996 2026-02-14,13:47:31.000,45,11124679,-795,0,1771076850,15091.867535489997,108.50930196000263,50691.0573012 2026-02-14,13:47:32.000,45,11124628,-795,0,1771076851,15091.806908699997,108.49520370000391,50691.043326959996 2026-02-14,13:47:33.000,45,11124649,-795,0,1771076852,15091.793436079992,108.48815457000455,50690.98743 2026-02-14,13:47:34.000,45,11124640,-795,0,1771076853,15091.732809289992,108.55864586999814,50691.00839136 2026-02-14,13:47:35.000,45,11124726,-795,0,1771076854,15091.685655119996,108.52340022000135,50691.05031408001 2026-02-14,13:47:36.000,45,11124715,-795,0,1771076855,15091.665446189996,108.57274413000414,50691.08524968 2026-02-14,13:47:37.000,45,11124658,-795,0,1771076856,15091.604819399996,108.6150389100003,50691.099223920006 2026-02-14,13:47:38.000,45,11124625,-795,0,1771076857,15091.571137849991,108.62913716999901,50691.078262560004 2026-02-14,13:47:39.000,45,11124713,-795,0,1771076858,15091.5374563,108.77011977000075,50691.16909512001 2026-02-14,13:47:40.000,45,11124655,-795,0,1771076859,15091.49703844,108.86175845999969,50691.07127544001 2026-02-14,13:47:41.000,45,11124734,-795,0,1771076860,15091.49030212999,108.9252006300012,50691.148133760005 2026-02-14,13:47:42.000,45,11124734,-795,0,1771076861,15091.51051105999,108.95339714999864,50691.211017839996 2026-02-14,13:47:43.000,45,11124754,-795,0,1771076862,15091.51724737,109.01683932000014,50691.1271724 2026-02-14,13:47:44.000,45,11124672,-795,0,1771076863,15091.544192609996,109.08733062000101,50691.21800496001 2026-02-14,13:47:45.000,45,11124642,-795,0,1771076864,15091.53071998999,109.11552713999845,50691.22499208 2026-02-14,13:47:46.000,45,11124659,-795,0,1771076865,15091.5374563,109.15782192000188,50691.19005648001 2026-02-14,13:47:47.000,45,11124636,-795,0,1771076866,15091.57787416,109.20716583000467,50691.10621104 2026-02-14,13:47:48.000,45,11124655,-795,0,1771076867,15091.59808309,109.19306756999868,50691.21800496001 2026-02-14,13:47:49.000,45,11124672,-795,0,1771076868,15091.57787416,109.22831322000275,50691.17608224 2026-02-14,13:47:50.000,45,11124651,-795,0,1771076869,15091.61829202,109.24946061000082,50691.16909512001 2026-02-14,13:47:51.000,45,11124656,-795,0,1771076870,15091.63850095,109.2353623500021,50691.078262560004 2026-02-14,13:47:52.000,45,11124651,-795,0,1771076871,15091.645237259996,109.22126409000339,50691.099223920006 2026-02-14,13:47:53.000,45,11124686,-795,0,1771076872,15091.685655119996,109.24241148000146,50691.13415952 2026-02-14,13:47:54.000,45,11124629,-795,0,1771076873,15091.739545600001,109.26355886999954,50691.197043600005 2026-02-14,13:47:55.000,45,11124673,-795,0,1771076874,15091.712600359991,109.35519755999849,50691.0573012 2026-02-14,13:47:56.000,45,11124634,-795,0,1771076875,15091.739545600001,109.39044321000256,50691.07127544001 2026-02-14,13:47:57.000,45,11124665,-795,0,1771076876,15091.658709880001,109.39749234000192,50691.14114664001 2026-02-14,13:47:58.000,45,11124659,-795,0,1771076877,15091.63850095,109.41159060000064,50691.07127544001 2026-02-14,13:47:59.000,45,11124602,-795,0,1771076878,15091.604819399996,109.52437667999766,50691.00839136 2026-02-14,13:48:00.000,45,11124702,-795,0,1771076879,15091.503774749996,109.55257320000237,50690.96646864 2026-02-14,13:48:01.000,45,11124703,-795,0,1771076880,15091.47009319999,109.60896624000452,50691.148133760005 2026-02-14,13:48:02.000,45,11124738,-795,0,1771076881,15091.402730099995,109.67240840999875,50691.05031408001 2026-02-14,13:48:03.000,45,11124668,-795,0,1771076882,15091.27474021,109.7640470999977,50691.06428832 2026-02-14,13:48:04.000,45,11124685,-795,0,1771076883,15091.21411342,109.84863666000456,50691.08524968 2026-02-14,13:48:05.000,45,11124634,-795,0,1771076884,15091.153486629999,109.83453839999856,50691.11319816 2026-02-14,13:48:06.000,45,11124707,-795,0,1771076885,15091.106332459989,109.93322622000414,50691.17608224 2026-02-14,13:48:07.000,45,11124672,-795,0,1771076886,15091.045705669989,109.96847187000094,50691.12018528001 2026-02-14,13:48:08.000,45,11124659,-795,0,1771076887,15090.998551499993,109.9755210000003,50691.11319816 2026-02-14,13:48:09.000,45,11124755,-795,0,1771076888,15091.012024119998,109.99666838999838,50691.15512088 2026-02-14,13:48:10.000,45,11124683,-795,0,1771076889,15090.964869949988,110.0883070800046,50691.19005648001 2026-02-14,13:48:11.000,45,11124734,-795,0,1771076890,15090.978342569993,110.03896317000181,50691.17608224 2026-02-14,13:48:12.000,45,11124648,-795,0,1771076891,15090.991815189998,110.06715968999924,50691.09223680001 2026-02-14,13:48:13.000,45,11124695,-795,0,1771076892,15091.032233049998,110.08125794999796,50691.10621104 2026-02-14,13:48:14.000,45,11124675,-795,0,1771076893,15091.038969359994,110.16584751000482,50691.09223680001 2026-02-14,13:48:15.000,45,11124686,-795,0,1771076894,15091.072650909999,110.11650360000203,50691.06428832 2026-02-14,13:48:16.000,45,11124718,-795,0,1771076895,15091.099596149994,110.1869949000029,50691.099223920006 2026-02-14,13:48:17.000,45,11124650,-795,0,1771076896,15091.180431869994,110.1869949000029,50691.06428832 2026-02-14,13:48:18.000,45,11124651,-795,0,1771076897,15091.153486629999,110.19404403000226,50691.07127544001 2026-02-14,13:48:19.000,45,11124682,-795,0,1771076898,15091.18716817999,110.22928967999906,50690.980442880005 2026-02-14,13:48:20.000,45,11124654,-795,0,1771076899,15091.153486629999,110.25043707000441,50691.00839136 2026-02-14,13:48:21.000,45,11124677,-795,0,1771076900,15091.18716817999,110.27158446000249,50690.9175588 2026-02-14,13:48:22.000,45,11124719,-795,0,1771076901,15091.140014009994,110.335026630004,50690.90358456001 2026-02-14,13:48:23.000,45,11124721,-795,0,1771076902,15091.113068769999,110.34912489000271,50690.95948152 2026-02-14,13:48:24.000,45,11124732,-795,0,1771076903,15091.12654138999,110.41256706000422,50690.98743 2026-02-14,13:48:25.000,45,11124636,-795,0,1771076904,15091.119805079994,110.39846879999823,50690.95948152 2026-02-14,13:48:26.000,45,11124672,-795,0,1771076905,15091.052441979999,110.4971566200038,50690.931533040006 2026-02-14,13:48:27.000,45,11124689,-795,0,1771076906,15091.038969359994,110.53945139999996,50690.9175588 2026-02-14,13:48:28.000,45,11124716,-795,0,1771076907,15090.991815189998,110.61699183000019,50690.95249440001 2026-02-14,13:48:29.000,45,11124758,-795,0,1771076908,15090.931188399998,110.71567964999849,50691.00140424001 2026-02-14,13:48:30.000,45,11124683,-795,0,1771076909,15090.884034229988,110.75092530000256,50690.980442880005 2026-02-14,13:48:31.000,45,11124690,-795,0,1771076910,15090.789725889997,110.82846573000279,50690.99441712 2026-02-14,13:48:32.000,45,11124733,-795,0,1771076911,15090.782989580002,110.87076050999895,50690.980442880005 2026-02-14,13:48:33.000,45,11124657,-795,0,1771076912,15090.749308029997,110.94125180999981,50691.08524968 2026-02-14,13:48:34.000,45,11124688,-795,0,1771076913,15090.695417549992,111.06108702000347,50691.09223680001 2026-02-14,13:48:35.000,45,11124680,-795,0,1771076914,15090.695417549992,111.16682397000113,50691.01537848 2026-02-14,13:48:36.000,45,11124684,-795,0,1771076915,15090.688681239997,111.18092222999985,50691.07127544001 2026-02-14,13:48:37.000,45,11124712,-795,0,1771076916,15090.735835409992,111.21616788000392,50691.07127544001 2026-02-14,13:48:38.000,45,11124678,-795,0,1771076917,15090.735835409992,111.23026614000264,50691.10621104 2026-02-14,13:48:39.000,45,11124704,-795,0,1771076918,15090.816671129993,111.19502048999857,50691.13415952 2026-02-14,13:48:40.000,45,11124602,-795,0,1771076919,15090.823407440002,111.22321701000328,50691.099223920006 2026-02-14,13:48:41.000,45,11124707,-795,0,1771076920,15090.850352679998,111.19502048999857,50691.10621104 2026-02-14,13:48:42.000,45,11124695,-795,0,1771076921,15090.944661019988,111.20911875000456,50691.01537848 2026-02-14,13:48:43.000,45,11124621,-795,0,1771076922,15090.991815189998,111.11748005999834,50690.98743 2026-02-14,13:48:44.000,45,11124730,-755,0,1771076923,15091.012024119998,111.11748005999834,50691.03633984 2026-02-14,13:48:45.000,45,11124688,-795,0,1771076924,15091.018760429994,111.08223441000155,50690.94550728 2026-02-14,13:48:46.000,45,11124648,-795,0,1771076925,15091.059178289994,110.98354659000324,50690.98743 2026-02-14,13:48:47.000,45,11124712,-795,0,1771076926,15091.038969359994,111.00469398000132,50690.96646864 2026-02-14,13:48:48.000,45,11124665,-795,0,1771076927,15091.106332459989,111.01174311000068,50690.9175588 2026-02-14,13:48:49.000,45,11124746,-795,0,1771076928,15091.059178289994,111.06108702000347,50690.90358456001 2026-02-14,13:48:50.000,45,11124619,-795,0,1771076929,15091.032233049998,111.08223441000155,50690.88961032 2026-02-14,13:48:51.000,45,11124740,-795,0,1771076930,15091.018760429994,111.08223441000155,50690.90358456001 2026-02-14,13:48:52.000,45,11124719,-715,0,1771076931,15090.978342569993,111.10338179999962,50690.97345576001 2026-02-14,13:48:53.000,45,11124699,-795,0,1771076932,15091.032233049998,111.14567658000306,50690.97345576001 2026-02-14,13:48:54.000,45,11124664,-795,0,1771076933,15090.917715779993,111.14567658000306,50690.910571680004 2026-02-14,13:48:55.000,45,11124649,-795,0,1771076934,15090.863825299988,111.18092222999985,50690.94550728 2026-02-14,13:48:56.000,45,11124635,-795,0,1771076935,15090.769516959997,111.22321701000328,50690.910571680004 2026-02-14,13:48:57.000,45,11124711,-795,0,1771076936,15090.688681239997,111.237315270002,50690.910571680004 2026-02-14,13:48:58.000,45,11124715,-795,0,1771076937,15090.654999689992,111.23026614000264,50690.875636079996 2026-02-14,13:48:59.000,45,11124681,-795,0,1771076938,15090.601109210002,111.31485570000223,50690.910571680004 2026-02-14,13:49:00.000,45,11124630,-795,0,1771076939,15090.553955039992,111.26551178999944,50690.93852016 2026-02-14,13:49:01.000,45,11124723,-795,0,1771076940,15090.527009799996,111.34305221999966,50690.89659744 2026-02-14,13:49:02.000,45,11124673,-795,0,1771076941,15090.513537179992,111.41354352000053,50690.92454592001 2026-02-14,13:49:03.000,45,11124710,-795,0,1771076942,15090.506800869996,111.45583830000396,50690.96646864 2026-02-14,13:49:04.000,45,11124722,-795,0,1771076943,15090.533746109992,111.4840348200014,50690.98743 2026-02-14,13:49:05.000,45,11124644,-795,0,1771076944,15090.486591939996,111.58977176999906,50690.95948152 2026-02-14,13:49:06.000,45,11124664,-795,0,1771076945,15090.500064560001,111.5827226399997,50690.931533040006 2026-02-14,13:49:07.000,45,11124693,-795,0,1771076946,15090.547218729997,111.66026306999993,50691.029352720005 2026-02-14,13:49:08.000,45,11124627,-795,0,1771076947,15090.466383009996,111.67436132999865,50691.00839136 2026-02-14,13:49:09.000,45,11124656,-795,0,1771076948,15090.479855630001,111.67436132999865,50690.99441712 2026-02-14,13:49:10.000,45,11124680,-795,0,1771076949,15090.500064560001,111.64616481000121,50690.96646864 2026-02-14,13:49:11.000,45,11124620,-795,0,1771076950,15090.580900280002,111.70960698000272,50690.95948152 2026-02-14,13:49:12.000,45,11124668,-795,0,1771076951,15090.614581829992,111.70960698000272,50690.89659744 2026-02-14,13:49:13.000,45,11124712,-795,0,1771076952,15090.695417549992,111.7307543700008,50690.96646864 2026-02-14,13:49:14.000,45,11124620,-795,0,1771076953,15090.654999689992,111.72370524000144,50690.980442880005 2026-02-14,13:49:15.000,45,11124676,-795,0,1771076954,15090.722362790002,111.72370524000144,50690.89659744 2026-02-14,13:49:16.000,45,11124675,-795,0,1771076955,15090.702153860002,111.681410459998,50690.88262320001 2026-02-14,13:49:17.000,45,11124700,-795,0,1771076956,15090.742571720002,111.66026306999993,50690.88961032 2026-02-14,13:49:18.000,45,11124693,-795,0,1771076957,15090.749308029997,111.681410459998,50690.93852016 2026-02-14,13:49:19.000,45,11124694,-795,0,1771076958,15090.782989580002,111.66026306999993,50690.79179064 2026-02-14,13:49:20.000,45,11124630,-795,0,1771076959,15090.776253269993,111.68845959000464,50690.95249440001 2026-02-14,13:49:21.000,45,11124605,-755,0,1771076960,15090.769516959997,111.78009828000359,50690.95249440001 2026-02-14,13:49:22.000,45,11124648,-795,0,1771076961,15090.809934819998,111.72370524000144,50690.910571680004 2026-02-14,13:49:23.000,45,11124690,-795,0,1771076962,15090.769516959997,111.75895088999823,50690.96646864 2026-02-14,13:49:24.000,45,11124655,-795,0,1771076963,15090.749308029997,111.7941965400023,50690.910571680004 2026-02-14,13:49:25.000,45,11124629,-795,0,1771076964,15090.675208619992,111.77304915000423,50690.90358456001 2026-02-14,13:49:26.000,45,11124723,-795,0,1771076965,15090.702153860002,111.86468784000317,50690.89659744 2026-02-14,13:49:27.000,45,11124753,-795,0,1771076966,15090.614581829992,111.89288436000061,50690.910571680004 2026-02-14,13:49:28.000,45,11124734,-795,0,1771076967,15090.634790759992,111.92813001000468,50690.94550728 2026-02-14,13:49:29.000,45,11124659,-795,0,1771076968,15090.607845519997,111.9774739200002,50690.95249440001 2026-02-14,13:49:30.000,45,11124685,-795,0,1771076969,15090.594372899992,111.95632653000212,50690.97345576001 2026-02-14,13:49:31.000,45,11124640,-795,0,1771076970,15090.567427659997,112.0409160900017,50691.00140424001 2026-02-14,13:49:32.000,45,11124705,-795,0,1771076971,15090.560691350001,112.09730913000385,50690.980442880005 2026-02-14,13:49:33.000,45,11124732,-795,0,1771076972,15090.567427659997,112.05501435000042,50690.95948152 2026-02-14,13:49:34.000,45,11124617,-795,0,1771076973,15090.567427659997,112.08321086999786,50690.97345576001 2026-02-14,13:49:35.000,45,11124741,-795,0,1771076974,15090.540482420001,112.10435826000321,50690.96646864 2026-02-14,13:49:36.000,45,11124705,-795,0,1771076975,15090.540482420001,112.0761617399985,50690.95249440001 2026-02-14,13:49:37.000,45,11124673,-795,0,1771076976,15090.540482420001,112.01976870000362,50690.81973912 2026-02-14,13:49:38.000,45,11124689,-795,0,1771076977,15090.587636589997,112.03386696000234,50690.89659744 2026-02-14,13:49:39.000,45,11124647,-795,0,1771076978,15090.594372899992,112.03386696000234,50690.875636079996 2026-02-14,13:49:40.000,45,11124609,-795,0,1771076979,15090.648263379997,112.06911260999914,50690.875636079996 2026-02-14,13:49:41.000,45,11124610,-795,0,1771076980,15090.661736000002,112.01976870000362,50690.85467472001 2026-02-14,13:49:42.000,45,11124677,-795,0,1771076981,15090.675208619992,111.9774739200002,50690.82672624 2026-02-14,13:49:43.000,45,11124663,-795,0,1771076982,15090.688681239997,111.93517914000404,50690.763842160006 2026-02-14,13:49:44.000,45,11124737,-795,0,1771076983,15090.681944930002,111.87878610000189,50690.85467472001 2026-02-14,13:49:45.000,45,11124659,-795,0,1771076984,15090.708890169997,111.89993348999997,50690.77082928 2026-02-14,13:49:46.000,45,11124674,-795,0,1771076985,15090.722362790002,111.85058958000445,50690.8476876 2026-02-14,13:49:47.000,45,11124708,-795,0,1771076986,15090.715626479992,111.90698261999933,50690.742880800004 2026-02-14,13:49:48.000,45,11124674,-795,0,1771076987,15090.654999689992,111.87878610000189,50690.75685504001 2026-02-14,13:49:49.000,45,11124688,-715,0,1771076988,15090.614581829992,111.89993348999997,50690.81973912 2026-02-14,13:49:50.000,45,11124673,-795,0,1771076989,15090.587636589997,111.86468784000317,50690.78480352001 2026-02-14,13:49:51.000,45,11124613,-795,0,1771076990,15090.560691350001,111.92813001000468,50690.79179064 2026-02-14,13:49:52.000,45,11124620,-795,0,1771076991,15090.601109210002,111.9422282700034,50690.77082928 2026-02-14,13:49:53.000,45,11124694,-795,0,1771076992,15090.560691350001,111.9774739200002,50690.7778164 2026-02-14,13:49:54.000,45,11124628,-795,0,1771076993,15090.533746109992,111.92813001000468,50690.81973912 2026-02-14,13:49:55.000,45,11124732,-795,0,1771076994,15090.553955039992,112.0056704400049,50690.7778164 2026-02-14,13:49:56.000,45,11124698,-795,0,1771076995,15090.607845519997,111.94927740000276,50690.84070048 2026-02-14,13:49:57.000,45,11124684,-795,0,1771076996,15090.594372899992,112.01271957000426,50690.79179064 2026-02-14,13:49:58.000,45,11124581,-795,0,1771076997,15090.567427659997,111.95632653000212,50690.79877776 2026-02-14,13:49:59.000,45,11124627,-795,0,1771076998,15090.607845519997,112.03386696000234,50690.742880800004 2026-02-14,13:50:00.000,45,11124679,-795,0,1771076999,15090.634790759992,112.03386696000234,50690.80576488001 2026-02-14,13:50:01.000,45,11124665,-795,0,1771077000,15090.648263379997,112.01976870000362,50690.82672624 2026-02-14,13:50:02.000,45,11124711,-795,0,1771077001,15090.648263379997,112.04796522000106,50690.875636079996 2026-02-14,13:50:03.000,45,11124697,-795,0,1771077002,15090.695417549992,112.09730913000385,50690.763842160006 2026-02-14,13:50:04.000,45,11124636,-795,0,1771077003,15090.675208619992,112.04796522000106,50690.78480352001 2026-02-14,13:50:05.000,45,11124640,-795,0,1771077004,15090.702153860002,112.11140739000257,50690.763842160006 2026-02-14,13:50:06.000,45,11124655,-795,0,1771077005,15090.762780650002,112.12550565000129,50690.742880800004 2026-02-14,13:50:07.000,45,11124663,-795,0,1771077006,15090.749308029997,112.1889478200028,50690.72191944 2026-02-14,13:50:08.000,45,11124685,-795,0,1771077007,15090.729099099997,112.16075129999808,50690.72890656 2026-02-14,13:50:09.000,45,11124682,-795,0,1771077008,15090.749308029997,112.23829172999831,50690.83371336001 2026-02-14,13:50:10.000,45,11124669,-795,0,1771077009,15090.735835409992,112.23124259999895,50690.77082928 2026-02-14,13:50:11.000,45,11124617,-795,0,1771077010,15090.681944930002,112.26648825000302,50690.72191944 2026-02-14,13:50:12.000,45,11124683,-795,0,1771077011,15090.749308029997,112.30878302999918,50690.7778164 2026-02-14,13:50:13.000,45,11124695,-795,0,1771077012,15090.769516959997,112.30878302999918,50690.71493232001 2026-02-14,13:50:14.000,45,11124631,-795,0,1771077013,15090.769516959997,112.2523899900043,50690.73589368001 2026-02-14,13:50:15.000,45,11124674,-795,0,1771077014,15090.749308029997,112.27353738000238,50690.73589368001 2026-02-14,13:50:16.000,45,11124721,-795,0,1771077015,15090.749308029997,112.29468477000046,50690.77082928 2026-02-14,13:50:17.000,45,11124742,-755,0,1771077016,15090.809934819998,112.26648825000302,50690.79877776 2026-02-14,13:50:18.000,45,11124682,-795,0,1771077017,15090.823407440002,112.26648825000302,50690.77082928 2026-02-14,13:50:19.000,45,11124692,-795,0,1771077018,15090.863825299988,112.2523899900043,50690.80576488001 2026-02-14,13:50:20.000,45,11124640,-795,0,1771077019,15090.830143749998,112.21714434000023,50690.74986792 2026-02-14,13:50:21.000,45,11124722,-795,0,1771077020,15090.870561609998,112.21714434000023,50690.83371336001 2026-02-14,13:50:22.000,45,11124642,-795,0,1771077021,15090.897506849993,112.23829172999831,50690.80576488001 2026-02-14,13:50:23.000,45,11124608,-795,0,1771077022,15090.897506849993,112.23124259999895,50690.742880800004 2026-02-14,13:50:24.000,45,11124680,-795,0,1771077023,15090.924452089988,112.20304608000151,50690.763842160006 2026-02-14,13:50:25.000,45,11124713,-795,0,1771077024,15090.863825299988,112.17484956000408,50690.79179064 2026-02-14,13:50:26.000,45,11124698,-795,0,1771077025,15090.971606259998,112.1889478200028,50690.7778164 2026-02-14,13:50:27.000,45,11124649,-795,0,1771077026,15091.032233049998,112.17484956000408,50690.82672624 2026-02-14,13:50:28.000,45,11124707,-795,0,1771077027,15091.005287809989,112.11845652000193,50690.742880800004 2026-02-14,13:50:29.000,45,11124698,-795,0,1771077028,15091.032233049998,112.08321086999786,50690.79877776 2026-02-14,13:50:30.000,45,11124651,-755,0,1771077029,15091.079387219994,112.03386696000234,50690.79877776 2026-02-14,13:50:31.000,45,11124680,-795,0,1771077030,15091.086123529989,112.01976870000362,50690.68698384001 2026-02-14,13:50:32.000,45,11124705,-635,0,1771077031,15091.065914599989,112.01271957000426,50690.65903536 2026-02-14,13:50:33.000,45,11124704,-795,0,1771077032,15091.113068769999,112.0409160900017,50690.645061120005 2026-02-14,13:50:34.000,45,11124692,-795,0,1771077033,15091.133277699999,112.01976870000362,50690.6730096 2026-02-14,13:50:35.000,45,11124732,-795,0,1771077034,15091.099596149994,111.94927740000276,50690.72890656 2026-02-14,13:50:36.000,45,11124658,-795,0,1771077035,15091.025496739989,111.94927740000276,50690.7778164 2026-02-14,13:50:37.000,45,11124678,-795,0,1771077036,15091.045705669989,111.99157217999891,50690.6031384 2026-02-14,13:50:38.000,45,11124695,-795,0,1771077037,15090.985078879989,112.01976870000362,50690.693970960005 2026-02-14,13:50:39.000,45,11124677,-795,0,1771077038,15090.991815189998,112.06911260999914,50690.80576488001 2026-02-14,13:50:40.000,45,11124768,-795,0,1771077039,15090.937924709993,112.0761617399985,50690.66602248001 2026-02-14,13:50:41.000,45,11124739,-795,0,1771077040,15090.884034229988,112.10435826000321,50690.71493232001 2026-02-14,13:50:42.000,45,11124641,-795,0,1771077041,15090.857088989993,112.16075129999808,50690.70095808 2026-02-14,13:50:43.000,45,11124688,-795,0,1771077042,15090.816671129993,112.20304608000151,50690.63807400001 2026-02-14,13:50:44.000,45,11124656,-795,0,1771077043,15090.843616369988,112.25943912000366,50690.70095808 2026-02-14,13:50:45.000,45,11124631,-795,0,1771077044,15090.830143749998,112.24534085999767,50690.70095808 2026-02-14,13:50:46.000,45,11124698,-795,0,1771077045,15090.877297919993,112.23124259999895,50690.7778164 2026-02-14,13:50:47.000,45,11124695,-795,0,1771077046,15090.904243159988,112.1889478200028,50690.742880800004 2026-02-14,13:50:48.000,45,11124627,-795,0,1771077047,15090.944661019988,112.1889478200028,50690.79179064 2026-02-14,13:50:49.000,45,11124716,-795,0,1771077048,15090.978342569993,112.11140739000257,50690.70095808 2026-02-14,13:50:50.000,45,11124701,-795,0,1771077049,15091.065914599989,112.06911260999914,50690.763842160006 2026-02-14,13:50:51.000,45,11124766,-795,0,1771077050,15091.092859839999,112.06911260999914,50690.75685504001 2026-02-14,13:50:52.000,45,11124743,-795,0,1771077051,15091.18716817999,111.97042479000083,50690.83371336001 2026-02-14,13:50:53.000,45,11124672,-795,0,1771077052,15091.24779496999,111.87878610000189,50690.73589368001 2026-02-14,13:50:54.000,45,11124727,-795,0,1771077053,15091.28821282999,111.8294421899991,50690.6730096 2026-02-14,13:50:55.000,45,11124677,-795,0,1771077054,15091.32863068999,111.8294421899991,50690.72890656 2026-02-14,13:50:56.000,45,11124677,-795,0,1771077055,15091.25453128,111.78009828000359,50690.67999672 2026-02-14,13:50:57.000,45,11124646,-795,0,1771077056,15091.261267589995,111.695508720004,50690.73589368001 2026-02-14,13:50:58.000,45,11124681,-795,0,1771077057,15091.25453128,111.7307543700008,50690.707945199996 2026-02-14,13:50:59.000,45,11124621,-795,0,1771077058,15091.27474021,111.72370524000144,50690.74986792 2026-02-14,13:51:00.000,45,11124624,-795,0,1771077059,15091.200640799994,111.73780350000015,50690.77082928 2026-02-14,13:51:01.000,45,11124653,-795,0,1771077060,15091.119805079994,111.77304915000423,50690.73589368001 2026-02-14,13:51:02.000,45,11124634,-795,0,1771077061,15090.998551499993,111.80829480000102,50690.763842160006 2026-02-14,13:51:03.000,45,11124653,-755,0,1771077062,15090.897506849993,111.75190175999887,50690.80576488001 2026-02-14,13:51:04.000,45,11124722,-795,0,1771077063,15090.843616369988,111.84354044999782,50690.81973912 2026-02-14,13:51:05.000,45,11124661,-795,0,1771077064,15090.776253269993,111.7941965400023,50690.86864896 2026-02-14,13:51:06.000,45,11124652,-795,0,1771077065,15090.715626479992,111.87173697000253,50690.83371336001 2026-02-14,13:51:07.000,45,11124710,-795,0,1771077066,15090.681944930002,111.87878610000189,50690.763842160006 2026-02-14,13:51:08.000,45,11124582,-795,0,1771077067,15090.675208619992,111.90698261999933,50690.74986792 2026-02-14,13:51:09.000,45,11124671,-795,0,1771077068,15090.648263379997,111.89993348999997,50690.707945199996 2026-02-14,13:51:10.000,45,11124689,-795,0,1771077069,15090.688681239997,111.91403174999868,50690.72890656 2026-02-14,13:51:11.000,45,11124745,-635,0,1771077070,15090.729099099997,111.95632653000212,50690.7778164 2026-02-14,13:51:12.000,45,11124703,-795,0,1771077071,15090.735835409992,111.98452304999955,50690.77082928 2026-02-14,13:51:13.000,45,11124696,-795,0,1771077072,15090.769516959997,111.9422282700034,50690.72191944 2026-02-14,13:51:14.000,45,11124710,-795,0,1771077073,15090.897506849993,111.9774739200002,50690.73589368001 2026-02-14,13:51:15.000,45,11124627,-795,0,1771077074,15090.931188399998,112.01271957000426,50690.70095808 2026-02-14,13:51:16.000,45,11124685,-795,0,1771077075,15091.012024119998,111.9774739200002,50690.74986792 2026-02-14,13:51:17.000,45,11124687,-795,0,1771077076,15091.025496739989,111.98452304999955,50690.73589368001 2026-02-14,13:51:18.000,45,11124737,-795,0,1771077077,15091.12654138999,111.99862130999827,50690.72191944 2026-02-14,13:51:19.000,45,11124815,-795,0,1771077078,15091.22758603999,111.9422282700034,50690.70095808 2026-02-14,13:51:20.000,45,11124701,-795,0,1771077079,15091.23432235,111.89993348999997,50690.63108688 2026-02-14,13:51:21.000,45,11124668,-795,0,1771077080,15091.27474021,111.85763871000381,50690.645061120005 2026-02-14,13:51:22.000,45,11124623,-795,0,1771077081,15091.241058659994,111.93517914000404,50690.645061120005 2026-02-14,13:51:23.000,45,11124697,-755,0,1771077082,15091.241058659994,111.89288436000061,50690.62409976 2026-02-14,13:51:24.000,45,11124589,-795,0,1771077083,15091.281476519995,111.93517914000404,50690.596151280006 2026-02-14,13:51:25.000,45,11124642,-795,0,1771077084,15091.281476519995,111.94927740000276,50690.55422856 2026-02-14,13:51:26.000,45,11124664,-795,0,1771077085,15091.30842175999,111.94927740000276,50690.6031384 2026-02-14,13:51:27.000,45,11124736,-795,0,1771077086,15091.261267589995,111.92108087999804,50690.645061120005 2026-02-14,13:51:28.000,45,11124633,-795,0,1771077087,15091.24779496999,111.99157217999891,50690.6031384 2026-02-14,13:51:29.000,45,11124741,-795,0,1771077088,15091.18716817999,111.9774739200002,50690.74986792 2026-02-14,13:51:30.000,45,11124702,-795,0,1771077089,15091.140014009994,111.99157217999891,50690.68698384001 2026-02-14,13:51:31.000,45,11124735,-795,0,1771077090,15091.16695924999,112.05501435000042,50690.71493232001 2026-02-14,13:51:32.000,45,11124723,-795,0,1771077091,15091.106332459989,112.04796522000106,50690.66602248001 2026-02-14,13:51:33.000,45,11124667,-795,0,1771077092,15091.092859839999,112.0761617399985,50690.72191944 2026-02-14,13:51:34.000,45,11124621,-795,0,1771077093,15091.065914599989,112.11845652000193,50690.707945199996 2026-02-14,13:51:35.000,45,11124676,-795,0,1771077094,15091.099596149994,112.11140739000257,50690.66602248001 2026-02-14,13:51:36.000,45,11124720,-795,0,1771077095,15091.099596149994,112.17484956000408,50690.6730096 2026-02-14,13:51:37.000,45,11124669,-795,0,1771077096,15091.12654138999,112.10435826000321,50690.72191944 2026-02-14,13:51:38.000,45,11124605,-795,0,1771077097,15091.14675031999,112.06206347999978,50690.67999672 2026-02-14,13:51:39.000,45,11124696,-795,0,1771077098,15091.21411342,112.01271957000426,50690.645061120005 2026-02-14,13:51:40.000,45,11124760,-795,0,1771077099,15091.23432235,111.9774739200002,50690.707945199996 2026-02-14,13:51:41.000,45,11124667,-795,0,1771077100,15091.321894379995,111.87173697000253,50690.6730096 2026-02-14,13:51:42.000,45,11124611,-795,0,1771077101,15091.34883961999,111.92813001000468,50690.707945199996 2026-02-14,13:51:43.000,45,11124685,-795,0,1771077102,15091.37578486,111.8294421899991,50690.742880800004 2026-02-14,13:51:44.000,45,11124646,-795,0,1771077103,15091.42967533999,111.85058958000445,50690.63108688 2026-02-14,13:51:45.000,45,11124740,-795,0,1771077104,15091.483565819995,111.78714741000294,50690.63807400001 2026-02-14,13:51:46.000,45,11124658,-795,0,1771077105,15091.483565819995,111.78009828000359,50690.70095808 2026-02-14,13:51:47.000,45,11124740,-795,0,1771077106,15091.523983679996,111.78009828000359,50690.67999672 2026-02-14,13:51:48.000,45,11124686,-795,0,1771077107,15091.5374563,111.75895088999823,50690.67999672 2026-02-14,13:51:49.000,45,11124645,-795,0,1771077108,15091.564401539996,111.81534393000038,50690.65903536 2026-02-14,13:51:50.000,45,11124632,-795,0,1771077109,15091.55092891999,111.78714741000294,50690.693970960005 2026-02-14,13:51:51.000,45,11124723,-795,0,1771077110,15091.51051105999,111.83649131999846,50690.63108688 2026-02-14,13:51:52.000,45,11124639,-795,0,1771077111,15091.51724737,111.89288436000061,50690.65204824 2026-02-14,13:51:53.000,45,11124627,-795,0,1771077112,15091.51724737,111.87173697000253,50690.71493232001 2026-02-14,13:51:54.000,45,11124642,-795,0,1771077113,15091.44988426999,111.91403174999868,50690.6730096 2026-02-14,13:51:55.000,45,11124709,-795,0,1771077114,15091.443147959995,111.92813001000468,50690.65204824 2026-02-14,13:51:56.000,45,11124653,-795,0,1771077115,15091.42967533999,111.92813001000468,50690.73589368001 2026-02-14,13:51:57.000,45,11124593,-795,0,1771077116,15091.47009319999,111.90698261999933,50690.693970960005 2026-02-14,13:51:58.000,45,11124680,-795,0,1771077117,15091.40946640999,111.87878610000189,50690.61012552 2026-02-14,13:51:59.000,45,11124600,-795,0,1771077118,15091.39599379,111.85763871000381,50690.707945199996 2026-02-14,13:52:00.000,45,11124628,-795,0,1771077119,15091.382521169995,111.87173697000253,50690.77082928 2026-02-14,13:52:01.000,45,11124746,-795,0,1771077120,15091.443147959995,111.85058958000445,50690.71493232001 2026-02-14,13:52:02.000,45,11124622,-795,0,1771077121,15091.47682951,111.85058958000445,50690.707945199996 2026-02-14,13:52:03.000,45,11124596,-795,0,1771077122,15091.47009319999,111.85058958000445,50690.68698384001 2026-02-14,13:52:04.000,45,11124651,-795,0,1771077123,15091.44988426999,111.86468784000317,50690.61012552 2026-02-14,13:52:05.000,45,11124665,-795,0,1771077124,15091.483565819995,111.89288436000061,50690.70095808 2026-02-14,13:52:06.000,45,11124674,-795,0,1771077125,15091.53071998999,111.82239305999974,50690.6730096 2026-02-14,13:52:07.000,45,11124703,-795,0,1771077126,15091.604819399996,111.82239305999974,50690.73589368001 2026-02-14,13:52:08.000,45,11124679,-795,0,1771077127,15091.699127740001,111.85763871000381,50690.693970960005 2026-02-14,13:52:09.000,45,11124720,-795,0,1771077128,15091.739545600001,111.80124567000166,50690.71493232001 2026-02-14,13:52:10.000,45,11124753,-795,0,1771077129,15091.759754530001,111.88583523000125,50690.66602248001 2026-02-14,13:52:11.000,45,11124598,-795,0,1771077130,15091.813645009992,111.78714741000294,50690.72191944 2026-02-14,13:52:12.000,45,11124686,-795,0,1771077131,15091.874271799992,111.78714741000294,50690.742880800004 2026-02-14,13:52:13.000,45,11124626,-795,0,1771077132,15091.934898589992,111.72370524000144,50690.693970960005 2026-02-14,13:52:14.000,45,11124702,-795,0,1771077133,15091.982052760002,111.70960698000272,50690.693970960005 2026-02-14,13:52:15.000,45,11124653,-795,0,1771077134,15091.975316449993,111.66731219999929,50690.645061120005 2026-02-14,13:52:16.000,45,11124638,-795,0,1771077135,15092.015734309993,111.63911568000185,50690.63108688 2026-02-14,13:52:17.000,45,11124632,-795,0,1771077136,15092.089833719998,111.63206655000249,50690.72191944 2026-02-14,13:52:18.000,45,11124674,-795,0,1771077137,15092.089833719998,111.59682089999842,50690.6730096 2026-02-14,13:52:19.000,45,11124600,-795,0,1771077138,15092.143724199988,111.50518220999948,50690.6730096 2026-02-14,13:52:20.000,45,11124604,-795,0,1771077139,15092.110042649998,111.49108395000076,50690.63108688 2026-02-14,13:52:21.000,45,11124686,-795,0,1771077140,15092.123515269988,111.50518220999948,50690.58916416001 2026-02-14,13:52:22.000,45,11124704,-795,0,1771077141,15092.163933129988,111.45583830000396,50690.70095808 2026-02-14,13:52:23.000,45,11124648,-795,0,1771077142,15092.136987889993,111.47698569000204,50690.66602248001 2026-02-14,13:52:24.000,45,11124688,-795,0,1771077143,15092.096570029993,111.44174003999797,50690.6730096 2026-02-14,13:52:25.000,45,11124603,-795,0,1771077144,15092.116778959993,111.3853470000031,50690.58916416001 2026-02-14,13:52:26.000,45,11124667,-795,0,1771077145,15092.083097409988,111.39944526000181,50690.58217704 2026-02-14,13:52:27.000,45,11124760,-795,0,1771077146,15092.049415859998,111.39239613000245,50690.6730096 2026-02-14,13:52:28.000,45,11124663,-795,0,1771077147,15092.029206929998,111.3853470000031,50690.645061120005 2026-02-14,13:52:29.000,45,11124726,-795,0,1771077148,15092.083097409988,111.37829787000373,50690.65903536 2026-02-14,13:52:30.000,45,11124624,-795,0,1771077149,15092.042679550003,111.3360030900003,50690.645061120005 2026-02-14,13:52:31.000,45,11124644,-795,0,1771077150,15092.069624789998,111.32190483000159,50690.67999672 2026-02-14,13:52:32.000,45,11124689,-795,0,1771077151,15092.096570029993,111.29370831000415,50690.63108688 2026-02-14,13:52:33.000,45,11124686,-795,0,1771077152,15092.130251579998,111.30780657000287,50690.6730096 2026-02-14,13:52:34.000,45,11124716,-635,0,1771077153,15092.170669439998,111.237315270002,50690.78480352001 2026-02-14,13:52:35.000,45,11124653,-795,0,1771077154,15092.157196819993,111.19502048999857,50690.73589368001 2026-02-14,13:52:36.000,45,11124737,-795,0,1771077155,15092.217823609994,111.21616788000392,50690.78480352001 2026-02-14,13:52:37.000,45,11124694,-795,0,1771077156,15092.298659329994,111.20206961999793,50690.707945199996 2026-02-14,13:52:38.000,45,11124653,-795,0,1771077157,15092.271714089999,111.18797135999921,50690.74986792 2026-02-14,13:52:39.000,45,11124644,-795,0,1771077158,15092.332340879999,111.1386274500037,50690.71493232001 2026-02-14,13:52:40.000,45,11124667,-795,0,1771077159,15092.440121839994,111.13157832000434,50690.7778164 2026-02-14,13:52:41.000,45,11124580,-795,0,1771077160,15092.4131766,111.10338179999962,50690.742880800004 2026-02-14,13:52:42.000,45,11124671,-795,0,1771077161,15092.440121839994,111.08223441000155,50690.72890656 2026-02-14,13:52:43.000,45,11124699,-795,0,1771077162,15092.48727600999,111.01174311000068,50690.70095808 2026-02-14,13:52:44.000,45,11124725,-795,0,1771077163,15092.52769386999,111.03993962999812,50690.75685504001 2026-02-14,13:52:45.000,45,11124642,-795,0,1771077164,15092.561375419995,110.93420268000045,50690.74986792 2026-02-14,13:52:46.000,45,11124732,-795,0,1771077165,15092.581584349995,111.0258413699994,50690.63807400001 2026-02-14,13:52:47.000,45,11124661,-795,0,1771077166,15092.601793279995,110.96944833000452,50690.66602248001 2026-02-14,13:52:48.000,45,11124765,-795,0,1771077167,15092.642211139995,110.93420268000045,50690.693970960005 2026-02-14,13:52:49.000,45,11124700,-795,0,1771077168,15092.6152659,110.95535006999853,50690.693970960005 2026-02-14,13:52:50.000,45,11124651,-795,0,1771077169,15092.65568376,110.92010442000173,50690.75685504001 2026-02-14,13:52:51.000,45,11124641,-795,0,1771077170,15092.65568376,110.89895703000366,50690.707945199996 2026-02-14,13:52:52.000,45,11124771,-795,0,1771077171,15092.62873851999,110.91305529000238,50690.62409976 2026-02-14,13:52:53.000,45,11124676,-795,0,1771077172,15092.581584349995,110.84961312000087,50690.707945199996 2026-02-14,13:52:54.000,45,11124658,-795,0,1771077173,15092.57484804,110.82846573000279,50690.63807400001 2026-02-14,13:52:55.000,45,11124606,-795,0,1771077174,15092.561375419995,110.88485876999766,50690.75685504001 2026-02-14,13:52:56.000,45,11124628,-795,0,1771077175,15092.520957559995,110.80026920999808,50690.71493232001 2026-02-14,13:52:57.000,45,11124676,-795,0,1771077176,15092.460330769994,110.82141660000343,50690.70095808 2026-02-14,13:52:58.000,45,11124746,-795,0,1771077177,15092.44685814999,110.90600616000302,50690.7778164 2026-02-14,13:52:59.000,45,11124638,-795,0,1771077178,15092.40644028999,110.89895703000366,50690.72890656 2026-02-14,13:53:00.000,45,11124619,-795,0,1771077179,15092.359286119994,110.88485876999766,50690.68698384001 2026-02-14,13:53:01.000,45,11124660,-795,0,1771077180,15092.392967669999,110.91305529000238,50690.645061120005 2026-02-14,13:53:02.000,45,11124680,-795,0,1771077181,15092.36602242999,110.91305529000238,50690.70095808 2026-02-14,13:53:03.000,45,11124635,-795,0,1771077182,15092.359286119994,110.84961312000087,50690.73589368001 2026-02-14,13:53:04.000,45,11124686,-795,0,1771077183,15092.38623135999,110.8919079000043,50690.77082928 2026-02-14,13:53:05.000,45,11124713,-795,0,1771077184,15092.419912909994,110.85666225000023,50690.72890656 2026-02-14,13:53:06.000,45,11124666,-795,0,1771077185,15092.419912909994,110.85666225000023,50690.707945199996 2026-02-14,13:53:07.000,45,11124682,-795,0,1771077186,15092.43338553,110.81436747000407,50690.693970960005 2026-02-14,13:53:08.000,45,11124672,-795,0,1771077187,15092.480539699995,110.77207269000064,50690.71493232001 2026-02-14,13:53:09.000,45,11124679,-795,0,1771077188,15092.52769386999,110.78617094999936,50690.65204824 2026-02-14,13:53:10.000,45,11124677,-795,0,1771077189,15092.561375419995,110.72977791000449,50690.72191944 2026-02-14,13:53:11.000,45,11124692,-795,0,1771077190,15092.581584349995,110.69453226000041,50690.62409976 2026-02-14,13:53:12.000,45,11124723,-795,0,1771077191,15092.60852958999,110.69453226000041,50690.63108688 2026-02-14,13:53:13.000,45,11124745,-795,0,1771077192,15092.73651948,110.6310900899989,50690.645061120005 2026-02-14,13:53:14.000,45,11124649,-795,0,1771077193,15092.77693734,110.55354965999868,50690.58217704 2026-02-14,13:53:15.000,45,11124662,-795,0,1771077194,15092.864509369996,110.60994270000083,50690.62409976 2026-02-14,13:53:16.000,45,11124638,-795,0,1771077195,15092.877981990001,110.60289357000147,50690.693970960005 2026-02-14,13:53:17.000,45,11124632,-795,0,1771077196,15092.85777306,110.53945139999996,50690.645061120005 2026-02-14,13:53:18.000,45,11124661,-795,0,1771077197,15092.931872469992,110.58174618000339,50690.68698384001 2026-02-14,13:53:19.000,45,11124635,-795,0,1771077198,15092.891454609991,110.56764792000467,50690.61711264001 2026-02-14,13:53:20.000,45,11124647,-795,0,1771077199,15092.83756413,110.60289357000147,50690.68698384001 2026-02-14,13:53:21.000,45,11124687,-795,0,1771077200,15092.851036749991,110.58879531000275,50690.72890656 2026-02-14,13:53:22.000,45,11124742,-795,0,1771077201,15092.871245679991,110.56059878999804,50690.74986792 2026-02-14,13:53:23.000,45,11124621,-795,0,1771077202,15092.8173552,110.57469705000403,50690.68698384001 2026-02-14,13:53:24.000,45,11124710,-795,0,1771077203,15092.790409959991,110.54650052999932,50690.79179064 2026-02-14,13:53:25.000,45,11124653,-795,0,1771077204,15092.70957423999,110.55354965999868,50690.72890656 2026-02-14,13:53:26.000,45,11124664,-795,0,1771077205,15092.69610162,110.53945139999996,50690.75685504001 2026-02-14,13:53:27.000,45,11124634,-795,0,1771077206,15092.682628999995,110.56764792000467,50690.742880800004 2026-02-14,13:53:28.000,45,11124669,-795,0,1771077207,15092.62873851999,110.52535314000124,50690.78480352001 2026-02-14,13:53:29.000,45,11124682,-795,0,1771077208,15092.59505697,110.52535314000124,50690.763842160006 2026-02-14,13:53:30.000,45,11124663,-795,0,1771077209,15092.622002209995,110.49010749000445,50690.67999672 2026-02-14,13:53:31.000,45,11124793,-795,0,1771077210,15092.622002209995,110.50420575000317,50690.645061120005 2026-02-14,13:53:32.000,45,11124675,-795,0,1771077211,15092.63547483,110.4689600999991,50690.68698384001 2026-02-14,13:53:33.000,45,11124701,-795,0,1771077212,15092.68936530999,110.49010749000445,50690.75685504001 2026-02-14,13:53:34.000,45,11124600,-795,0,1771077213,15092.723046859996,110.44076358000166,50690.742880800004 2026-02-14,13:53:35.000,45,11124671,-795,0,1771077214,15092.763464719996,110.4689600999991,50690.67999672 2026-02-14,13:53:36.000,45,11124629,-795,0,1771077215,15092.79714627,110.41256706000422,50690.75685504001 2026-02-14,13:53:37.000,45,11124665,-795,0,1771077216,15092.945345089996,110.39141966999887,50690.72191944 2026-02-14,13:53:38.000,45,11124702,-795,0,1771077217,15092.992499259992,110.36322315000143,50690.77082928 2026-02-14,13:53:39.000,45,11124736,-795,0,1771077218,15093.019444500002,110.35617402000207,50690.75685504001 2026-02-14,13:53:40.000,45,11124721,-795,0,1771077219,15093.066598669997,110.27863359000185,50690.742880800004 2026-02-14,13:53:41.000,45,11124706,-795,0,1771077220,15093.080071290002,110.29978097999992,50690.73589368001 2026-02-14,13:53:42.000,45,11124721,-795,0,1771077221,15093.133961769992,110.15879837999819,50690.75685504001 2026-02-14,13:53:43.000,45,11124693,-795,0,1771077222,15093.174379629992,110.10240534000332,50690.74986792 2026-02-14,13:53:44.000,45,11124654,-795,0,1771077223,15093.167643319997,110.10240534000332,50690.707945199996 2026-02-14,13:53:45.000,45,11124688,-795,0,1771077224,15093.174379629992,110.06011055999988,50690.707945199996 2026-02-14,13:53:46.000,45,11124639,-795,0,1771077225,15093.174379629992,110.00371751999774,50690.645061120005 2026-02-14,13:53:47.000,45,11124667,-795,0,1771077226,15093.120489150002,110.01076665000437,50690.73589368001 2026-02-14,13:53:48.000,45,11124743,-795,0,1771077227,15093.127225459997,110.00371751999774,50690.74986792 2026-02-14,13:53:49.000,45,11124685,-795,0,1771077228,15093.120489150002,109.98961925999902,50690.707945199996 2026-02-14,13:53:50.000,45,11124680,-795,0,1771077229,15093.113752839992,110.04601230000117,50690.79179064 2026-02-14,13:53:51.000,45,11124660,-795,0,1771077230,15093.100280220002,110.10945447000267,50690.7778164 2026-02-14,13:53:52.000,45,11124733,-795,0,1771077231,15093.005971879997,110.16584751000482,50690.81973912 2026-02-14,13:53:53.000,45,11124688,-795,0,1771077232,15092.972290329992,110.13060186000075,50690.8476876 2026-02-14,13:53:54.000,45,11124603,-635,0,1771077233,15092.844300439996,110.20814229000098,50690.82672624 2026-02-14,13:53:55.000,45,11124739,-795,0,1771077234,15092.844300439996,110.2856827200012,50690.861661840005 2026-02-14,13:53:56.000,45,11124672,-795,0,1771077235,15092.810618889991,110.2856827200012,50690.88262320001 2026-02-14,13:53:57.000,45,11124689,-795,0,1771077236,15092.824091509996,110.335026630004,50690.80576488001 2026-02-14,13:53:58.000,45,11124645,-795,0,1771077237,15092.85777306,110.31387923999864,50690.812752000005 2026-02-14,13:53:59.000,45,11124673,-795,0,1771077238,15092.830827819991,110.29978097999992,50690.875636079996 2026-02-14,13:54:00.000,45,11124668,-795,0,1771077239,15092.77693734,110.29273185000056,50690.861661840005 2026-02-14,13:54:01.000,45,11124565,-795,0,1771077240,15092.824091509996,110.21519142000034,50690.9175588 2026-02-14,13:54:02.000,45,11124704,-795,0,1771077241,15092.891454609991,110.14470011999947,50690.83371336001 2026-02-14,13:54:03.000,45,11124723,-795,0,1771077242,15092.931872469992,110.10240534000332,50690.88961032 2026-02-14,13:54:04.000,45,11124608,-795,0,1771077243,15093.012708189992,109.99666838999838,50690.84070048 2026-02-14,13:54:05.000,45,11124595,-795,0,1771077244,15093.046389739997,109.96847187000094,50690.90358456001 2026-02-14,13:54:06.000,45,11124756,-795,0,1771077245,15093.208061179997,109.88388231000135,50690.910571680004 2026-02-14,13:54:07.000,45,11124653,-795,0,1771077246,15093.228270109998,109.83453839999856,50690.8476876 2026-02-14,13:54:08.000,45,11124680,-795,0,1771077247,15093.282160589988,109.7288014500009,50690.88961032 2026-02-14,13:54:09.000,45,11124736,-795,0,1771077248,15093.261951660003,109.67240840999875,50690.875636079996 2026-02-14,13:54:10.000,45,11124662,-795,0,1771077249,15093.268687969998,109.70765406000282,50690.88262320001 2026-02-14,13:54:11.000,45,11124741,-795,0,1771077250,15093.261951660003,109.68650667000475,50690.84070048 2026-02-14,13:54:12.000,45,11124681,-795,0,1771077251,15093.194588559993,109.7288014500009,50690.812752000005 2026-02-14,13:54:13.000,45,11124681,-795,0,1771077252,15093.194588559993,109.72175232000154,50690.85467472001 2026-02-14,13:54:14.000,45,11124643,-795,0,1771077253,15093.107016529997,109.7640470999977,50690.89659744 2026-02-14,13:54:15.000,45,11124662,-795,0,1771077254,15093.039653430002,109.72175232000154,50690.86864896 2026-02-14,13:54:16.000,45,11124625,-795,0,1771077255,15093.032917119992,109.83453839999856,50690.910571680004 2026-02-14,13:54:17.000,45,11124648,-795,0,1771077256,15092.945345089996,109.84863666000456,50690.910571680004 2026-02-14,13:54:18.000,45,11124632,-795,0,1771077257,15092.898190920001,109.90502969999943,50690.94550728 2026-02-14,13:54:19.000,45,11124637,-795,0,1771077258,15092.884718299996,109.90502969999943,50690.95249440001 2026-02-14,13:54:20.000,45,11124719,-795,0,1771077259,15092.871245679991,109.93322622000414,50690.95249440001 2026-02-14,13:54:21.000,45,11124688,-795,0,1771077260,15092.918399850001,109.96142274000158,50690.88961032 2026-02-14,13:54:22.000,45,11124685,-795,0,1771077261,15092.958817710001,109.9755210000003,50690.90358456001 2026-02-14,13:54:23.000,45,11124673,-795,0,1771077262,15092.972290329992,109.96847187000094,50690.875636079996 2026-02-14,13:54:24.000,45,11124641,-795,0,1771077263,15093.059862360002,109.99666838999838,50690.90358456001 2026-02-14,13:54:25.000,45,11124617,-795,0,1771077264,15093.026180809997,110.01076665000437,50690.92454592001 2026-02-14,13:54:26.000,45,11124605,-795,0,1771077265,15093.107016529997,110.03191404000245,50690.95249440001 2026-02-14,13:54:27.000,45,11124677,-795,0,1771077266,15093.127225459997,109.9402753500035,50690.93852016 2026-02-14,13:54:28.000,45,11124660,-795,0,1771077267,15093.154170699992,109.91912795999815,50690.93852016 2026-02-14,13:54:29.000,45,11124686,-795,0,1771077268,15093.147434389997,109.9402753500035,50691.02236560001 2026-02-14,13:54:30.000,45,11124610,-795,0,1771077269,15093.093543909992,109.92617709000478,50690.9175588 2026-02-14,13:54:31.000,45,11124679,-795,0,1771077270,15093.147434389997,109.86273492000328,50690.98743 2026-02-14,13:54:32.000,45,11124676,-795,0,1771077271,15093.120489150002,109.84158752999792,50690.9175588 2026-02-14,13:54:33.000,45,11124665,-795,0,1771077272,15093.113752839992,109.80634188000113,50690.95948152 2026-02-14,13:54:34.000,45,11124713,-795,0,1771077273,15093.167643319997,109.75699796999834,50690.96646864 2026-02-14,13:54:35.000,45,11124673,-795,0,1771077274,15093.147434389997,109.77814536000369,50690.98743 2026-02-14,13:54:36.000,45,11124691,-795,0,1771077275,15093.140698080002,109.73585058000026,50691.043326959996 2026-02-14,13:54:37.000,45,11124610,-795,0,1771077276,15093.107016529997,109.70060493000346,50690.95249440001 2026-02-14,13:54:38.000,45,11124710,-795,0,1771077277,15093.073334979992,109.70765406000282,50691.06428832 2026-02-14,13:54:39.000,45,11124643,-795,0,1771077278,15093.113752839992,109.67945753999811,50690.96646864 2026-02-14,13:54:40.000,45,11124653,-795,0,1771077279,15093.066598669997,109.71470319000218,50691.05031408001 2026-02-14,13:54:41.000,45,11124647,-795,0,1771077280,15093.053126049992,109.65126102000067,50691.00839136 2026-02-14,13:54:42.000,45,11124687,-795,0,1771077281,15093.100280220002,109.63716276000196,50691.01537848 2026-02-14,13:54:43.000,45,11124560,-795,0,1771077282,15093.073334979992,109.61601537000388,50690.92454592001 2026-02-14,13:54:44.000,45,11124624,-795,0,1771077283,15093.080071290002,109.58076971999981,50690.93852016 2026-02-14,13:54:45.000,45,11124676,-795,0,1771077284,15093.086807599997,109.56667146000109,50690.94550728 2026-02-14,13:54:46.000,45,11124661,-795,0,1771077285,15093.120489150002,109.54552407000301,50690.97345576001 2026-02-14,13:54:47.000,45,11124634,-795,0,1771077286,15093.140698080002,109.54552407000301,50690.95948152 2026-02-14,13:54:48.000,45,11124694,-795,0,1771077287,15093.167643319997,109.58076971999981,50691.03633984 2026-02-14,13:54:49.000,45,11124699,-795,0,1771077288,15093.194588559993,109.5173275499983,50690.99441712 2026-02-14,13:54:50.000,45,11124697,-795,0,1771077289,15093.255215349993,109.57372059000045,50691.00140424001 2026-02-14,13:54:51.000,45,11124759,-795,0,1771077290,15093.241742730002,109.56667146000109,50690.92454592001 2026-02-14,13:54:52.000,45,11124670,-795,0,1771077291,15093.241742730002,109.57372059000045,50690.94550728 2026-02-14,13:54:53.000,45,11124624,-795,0,1771077292,15093.221533800002,109.58781884999917,50690.90358456001 2026-02-14,13:54:54.000,45,11124706,-795,0,1771077293,15093.208061179997,109.56667146000109,50690.910571680004 2026-02-14,13:54:55.000,45,11124646,-795,0,1771077294,15093.147434389997,109.55257320000237,50690.89659744 2026-02-14,13:54:56.000,45,11124767,-795,0,1771077295,15093.100280220002,109.63716276000196,50690.93852016 2026-02-14,13:54:57.000,45,11124704,-795,0,1771077296,15093.019444500002,109.5314258100043,50690.96646864 2026-02-14,13:54:58.000,45,11124650,-795,0,1771077297,15092.972290329992,109.4820819000015,50690.96646864 2026-02-14,13:54:59.000,45,11124649,-795,0,1771077298,15092.884718299996,109.48913103000086,50691.03633984 2026-02-14,13:55:00.000,45,11124725,-795,0,1771077299,15092.851036749991,109.54552407000301,50690.980442880005 2026-02-14,13:55:01.000,45,11124657,-795,0,1771077300,15092.723046859996,109.56667146000109,50690.96646864 2026-02-14,13:55:02.000,45,11124603,-795,0,1771077301,15092.702837929995,109.60896624000452,50690.93852016 2026-02-14,13:55:03.000,45,11124612,-795,0,1771077302,15092.62873851999,109.59486797999853,50690.980442880005 2026-02-14,13:55:04.000,45,11124662,-795,0,1771077303,15092.62873851999,109.60896624000452,50690.9175588 2026-02-14,13:55:05.000,45,11124683,-795,0,1771077304,15092.57484804,109.63716276000196,50691.02236560001 2026-02-14,13:55:06.000,45,11124642,-795,0,1771077305,15092.58832065999,109.63716276000196,50690.980442880005 2026-02-14,13:55:07.000,45,11124579,-795,0,1771077306,15092.59505697,109.62306450000324,50690.931533040006 2026-02-14,13:55:08.000,45,11124659,-795,0,1771077307,15092.57484804,109.65831015000003,50691.02236560001 2026-02-14,13:55:09.000,45,11124726,-795,0,1771077308,15092.6152659,109.6935558000041,50691.00839136 2026-02-14,13:55:10.000,45,11124595,-795,0,1771077309,15092.64894744999,109.64421189000132,50690.980442880005 2026-02-14,13:55:11.000,45,11124650,-795,0,1771077310,15092.743255789996,109.67240840999875,50691.01537848 2026-02-14,13:55:12.000,45,11124651,-795,0,1771077311,15092.77693734,109.63716276000196,50691.043326959996 2026-02-14,13:55:13.000,45,11124681,-795,0,1771077312,15092.824091509996,109.65831015000003,50691.00140424001 2026-02-14,13:55:14.000,45,11124651,-795,0,1771077313,15092.871245679991,109.70765406000282,50690.980442880005 2026-02-14,13:55:15.000,45,11124603,-795,0,1771077314,15092.904927229996,109.6653592799994,50691.029352720005 2026-02-14,13:55:16.000,45,11124701,-795,0,1771077315,15092.918399850001,109.67240840999875,50691.043326959996 2026-02-14,13:55:17.000,45,11124604,-795,0,1771077316,15092.938608780001,109.6653592799994,50690.95948152 2026-02-14,13:55:18.000,45,11124679,-795,0,1771077317,15092.952081399992,109.68650667000475,50691.00839136 2026-02-14,13:55:19.000,45,11124647,-755,0,1771077318,15092.844300439996,109.6935558000041,50690.94550728 2026-02-14,13:55:20.000,45,11124650,-795,0,1771077319,15092.851036749991,109.74994883999898,50691.05031408001 2026-02-14,13:55:21.000,45,11124638,-635,0,1771077320,15092.77693734,109.79224362000241,50690.97345576001 2026-02-14,13:55:22.000,45,11124681,-795,0,1771077321,15092.743255789996,109.81339101000049,50691.00839136 2026-02-14,13:55:23.000,45,11124584,-795,0,1771077322,15092.60852958999,109.81339101000049,50690.98743 2026-02-14,13:55:24.000,45,11124577,-795,0,1771077323,15092.62873851999,109.81339101000049,50691.099223920006 2026-02-14,13:55:25.000,45,11124676,-795,0,1771077324,15092.52769386999,109.88388231000135,50691.148133760005 2026-02-14,13:55:26.000,45,11124678,-795,0,1771077325,15092.51422125,109.86978405000264,50691.07127544001 2026-02-14,13:55:27.000,45,11124613,-795,0,1771077326,15092.44685814999,109.876833180002,50691.07127544001 2026-02-14,13:55:28.000,45,11124604,-795,0,1771077327,15092.399703979994,109.93322622000414,50691.08524968 2026-02-14,13:55:29.000,45,11124652,-795,0,1771077328,15092.312131949999,109.95437361000222,50691.12018528001 2026-02-14,13:55:30.000,45,11124687,-795,0,1771077329,15092.298659329994,109.96847187000094,50691.12018528001 2026-02-14,13:55:31.000,45,11124626,-795,0,1771077330,15092.34581349999,109.95437361000222,50691.08524968 2026-02-14,13:55:32.000,45,11124589,-795,0,1771077331,15092.352549809999,109.96142274000158,50691.029352720005 2026-02-14,13:55:33.000,45,11124614,-795,0,1771077332,15092.352549809999,109.92617709000478,50691.10621104 2026-02-14,13:55:34.000,45,11124616,-795,0,1771077333,15092.44685814999,109.90502969999943,50691.08524968 2026-02-14,13:55:35.000,45,11124717,-795,0,1771077334,15092.440121839994,109.89798057000007,50691.05031408001 2026-02-14,13:55:36.000,45,11124625,-795,0,1771077335,15092.52769386999,109.93322622000414,50691.12018528001 2026-02-14,13:55:37.000,45,11124720,-795,0,1771077336,15092.642211139995,109.85568579000392,50691.0573012 2026-02-14,13:55:38.000,45,11124602,-795,0,1771077337,15092.723046859996,109.84863666000456,50691.02236560001 2026-02-14,13:55:39.000,45,11124584,-795,0,1771077338,15092.75672841,109.78519449000305,50691.00140424001 2026-02-14,13:55:40.000,45,11124573,-795,0,1771077339,15092.851036749991,109.74289970999962,50690.97345576001 2026-02-14,13:55:41.000,45,11124608,-795,0,1771077340,15092.931872469992,109.70060493000346,50690.88961032 2026-02-14,13:55:42.000,45,11124684,-795,0,1771077341,15092.945345089996,109.63716276000196,50690.94550728 2026-02-14,13:55:43.000,45,11124629,-795,0,1771077342,15092.952081399992,109.63716276000196,50691.00140424001 2026-02-14,13:55:44.000,45,11124616,-795,0,1771077343,15092.938608780001,109.54552407000301,50690.99441712 2026-02-14,13:55:45.000,45,11124712,-795,0,1771077344,15092.911663539991,109.46798364000279,50690.875636079996 2026-02-14,13:55:46.000,45,11124612,-795,0,1771077345,15092.871245679991,109.52437667999766,50690.812752000005 2026-02-14,13:55:47.000,45,11124621,-795,0,1771077346,15092.77693734,109.53847494000365,50690.95948152 2026-02-14,13:55:48.000,45,11124645,-795,0,1771077347,15092.71631055,109.55962233000173,50690.85467472001 2026-02-14,13:55:49.000,45,11124646,-795,0,1771077348,15092.642211139995,109.58781884999917,50690.910571680004 2026-02-14,13:55:50.000,45,11124682,-795,0,1771077349,15092.520957559995,109.62306450000324,50690.98743 2026-02-14,13:55:51.000,45,11124667,-795,0,1771077350,15092.43338553,109.6653592799994,50690.92454592001 2026-02-14,13:55:52.000,45,11124685,-795,0,1771077351,15092.318868259994,109.63716276000196,50690.95948152 2026-02-14,13:55:53.000,45,11124707,-795,0,1771077352,15092.197614679993,109.7288014500009,50691.01537848 2026-02-14,13:55:54.000,45,11124681,-795,0,1771077353,15092.143724199988,109.82044013999985,50690.95948152 2026-02-14,13:55:55.000,45,11124717,-795,0,1771077354,15092.110042649998,109.80634188000113,50691.043326959996 2026-02-14,13:55:56.000,45,11124679,-795,0,1771077355,15092.116778959993,109.89093144000071,50691.05031408001 2026-02-14,13:55:57.000,45,11124633,-795,0,1771077356,15092.083097409988,109.88388231000135,50691.01537848 2026-02-14,13:55:58.000,45,11124695,-795,0,1771077357,15092.103306339988,109.90502969999943,50691.01537848 2026-02-14,13:55:59.000,45,11124644,-795,0,1771077358,15092.130251579998,109.90502969999943,50691.08524968 2026-02-14,13:56:00.000,45,11124613,-795,0,1771077359,15092.211087299998,109.91912795999815,50691.0573012 2026-02-14,13:56:01.000,45,11124678,-795,0,1771077360,15092.264977779989,109.9402753500035,50691.043326959996 2026-02-14,13:56:02.000,45,11124672,-795,0,1771077361,15092.332340879999,109.86273492000328,50691.06428832 2026-02-14,13:56:03.000,45,11124711,-795,0,1771077362,15092.36602242999,109.81339101000049,50691.07127544001 2026-02-14,13:56:04.000,45,11124663,-795,0,1771077363,15092.440121839994,109.8274892699992,50691.03633984 2026-02-14,13:56:05.000,45,11124604,-795,0,1771077364,15092.49401232,109.75699796999834,50691.029352720005 2026-02-14,13:56:06.000,45,11124652,-795,0,1771077365,15092.54790279999,109.77109623000433,50691.0573012 2026-02-14,13:56:07.000,45,11124613,-755,0,1771077366,15092.58832065999,109.79929275000177,50691.11319816 2026-02-14,13:56:08.000,45,11124668,-795,0,1771077367,15092.57484804,109.80634188000113,50691.12018528001 2026-02-14,13:56:09.000,45,11124622,-795,0,1771077368,15092.50748493999,109.77814536000369,50691.06428832 2026-02-14,13:56:10.000,45,11124685,-795,0,1771077369,15092.46706707999,109.8274892699992,50690.980442880005 2026-02-14,13:56:11.000,45,11124618,-795,0,1771077370,15092.359286119994,109.81339101000049,50691.07127544001 2026-02-14,13:56:12.000,45,11124624,-795,0,1771077371,15092.264977779989,109.81339101000049,50691.07127544001 2026-02-14,13:56:13.000,45,11124667,-795,0,1771077372,15092.211087299998,109.90502969999943,50691.0573012 2026-02-14,13:56:14.000,45,11124628,-795,0,1771077373,15092.116778959993,109.9755210000003,50691.0573012 2026-02-14,13:56:15.000,45,11124572,-795,0,1771077374,15092.015734309993,109.99666838999838,50691.05031408001 2026-02-14,13:56:16.000,45,11124651,-795,0,1771077375,15091.914689659992,110.08125794999796,50691.02236560001 2026-02-14,13:56:17.000,45,11124706,-795,0,1771077376,15091.874271799992,110.14470011999947,50691.06428832 2026-02-14,13:56:18.000,45,11124657,-795,0,1771077377,15091.793436079992,110.1869949000029,50691.01537848 2026-02-14,13:56:19.000,45,11124696,-795,0,1771077378,15091.746281909996,110.27158446000249,50690.99441712 2026-02-14,13:56:20.000,45,11124670,-795,0,1771077379,15091.732809289992,110.27863359000185,50691.078262560004 2026-02-14,13:56:21.000,45,11124639,-795,0,1771077380,15091.732809289992,110.32797750000464,50691.08524968 2026-02-14,13:56:22.000,45,11124668,-795,0,1771077381,15091.779963460001,110.35617402000207,50691.0573012 2026-02-14,13:56:23.000,45,11124644,-795,0,1771077382,15091.827117629997,110.2856827200012,50691.10621104 2026-02-14,13:56:24.000,45,11124619,-795,0,1771077383,15091.833853939992,110.27863359000185,50691.10621104 2026-02-14,13:56:25.000,45,11124657,-795,0,1771077384,15091.968580139997,110.23633880999841,50691.08524968 2026-02-14,13:56:26.000,45,11124685,-795,0,1771077385,15092.015734309993,110.13060186000075,50691.09223680001 2026-02-14,13:56:27.000,45,11124672,-795,0,1771077386,15092.130251579998,110.15174924999883,50691.05031408001 2026-02-14,13:56:28.000,45,11124623,-795,0,1771077387,15092.224559919989,110.01781578000373,50691.029352720005 2026-02-14,13:56:29.000,45,11124636,-795,0,1771077388,15092.305395639989,110.00371751999774,50691.00140424001 2026-02-14,13:56:30.000,45,11124649,-795,0,1771077389,15092.38623135999,109.91912795999815,50690.98743 2026-02-14,13:56:31.000,45,11124572,-795,0,1771077390,15092.40644028999,109.91207882999879,50691.0573012 2026-02-14,13:56:32.000,45,11124639,-795,0,1771077391,15092.44685814999,109.90502969999943,50691.00140424001 2026-02-14,13:56:33.000,45,11124589,-795,0,1771077392,15092.49401232,109.82044013999985,50691.00140424001 2026-02-14,13:56:34.000,45,11124593,-795,0,1771077393,15092.49401232,109.876833180002,50691.00839136 2026-02-14,13:56:35.000,45,11124689,-795,0,1771077394,15092.460330769994,109.81339101000049,50691.00839136 2026-02-14,13:56:36.000,45,11124645,-795,0,1771077395,15092.38623135999,109.86273492000328,50690.99441712 2026-02-14,13:56:37.000,45,11124636,-795,0,1771077396,15092.298659329994,109.91912795999815,50690.99441712 2026-02-14,13:56:38.000,45,11124637,-795,0,1771077397,15092.238032539994,109.90502969999943,50690.95948152 2026-02-14,13:56:39.000,45,11124665,-795,0,1771077398,15092.136987889993,109.91912795999815,50690.8476876 2026-02-14,13:56:40.000,45,11124646,-795,0,1771077399,15092.076361099993,109.95437361000222,50690.97345576001 2026-02-14,13:56:41.000,45,11124629,-795,0,1771077400,15091.934898589992,109.95437361000222,50691.07127544001 2026-02-14,13:56:42.000,45,11124668,-795,0,1771077401,15091.840590250002,109.92617709000478,50691.05031408001 2026-02-14,13:56:43.000,45,11124616,-795,0,1771077402,15091.766490839997,109.94732448000286,50691.0573012 2026-02-14,13:56:44.000,45,11124601,-795,0,1771077403,15091.665446189996,109.9755210000003,50691.02236560001 2026-02-14,13:56:45.000,45,11124605,-635,0,1771077404,15091.651973569991,109.96847187000094,50691.01537848 2026-02-14,13:56:46.000,45,11124678,-795,0,1771077405,15091.645237259996,109.96847187000094,50690.93852016 2026-02-14,13:56:47.000,45,11124664,-795,0,1771077406,15091.658709880001,109.9755210000003,50691.00839136 2026-02-14,13:56:48.000,45,11124630,-795,0,1771077407,15091.712600359991,110.06715968999924,50691.029352720005 2026-02-14,13:56:49.000,45,11124691,-795,0,1771077408,15091.746281909996,109.96847187000094,50691.14114664001 2026-02-14,13:56:50.000,45,11124697,-795,0,1771077409,15091.793436079992,110.03896317000181,50691.07127544001 2026-02-14,13:56:51.000,45,11124657,-795,0,1771077410,15091.867535489997,110.03191404000245,50691.12018528001 2026-02-14,13:56:52.000,45,11124648,-795,0,1771077411,15091.901217040002,110.03191404000245,50691.12018528001 2026-02-14,13:56:53.000,45,11124683,-795,0,1771077412,15091.961843830002,110.01076665000437,50691.06428832 2026-02-14,13:56:54.000,45,11124669,-795,0,1771077413,15092.022470620002,110.04601230000117,50691.043326959996 2026-02-14,13:56:55.000,45,11124692,-795,0,1771077414,15092.049415859998,110.06011055999988,50691.01537848 2026-02-14,13:56:56.000,45,11124642,-795,0,1771077415,15092.049415859998,110.06715968999924,50691.029352720005 2026-02-14,13:56:57.000,45,11124584,-795,0,1771077416,15092.008997999998,110.05306143000053,50691.00839136 2026-02-14,13:56:58.000,45,11124669,-795,0,1771077417,15092.008997999998,110.01781578000373,50690.95249440001 2026-02-14,13:56:59.000,45,11124689,-795,0,1771077418,15092.008997999998,110.10945447000267,50690.96646864 2026-02-14,13:57:00.000,45,11124631,-795,0,1771077419,15091.941634900002,110.04601230000117,50690.861661840005 2026-02-14,13:57:01.000,45,11124614,-795,0,1771077420,15091.881008110002,110.01076665000437,50690.98743 2026-02-14,13:57:02.000,45,11124655,-795,0,1771077421,15091.800172390002,110.01781578000373,50690.98743 2026-02-14,13:57:03.000,45,11124636,-795,0,1771077422,15091.773227149992,109.98961925999902,50690.980442880005 2026-02-14,13:57:04.000,45,11124680,-795,0,1771077423,15091.732809289992,110.01781578000373,50690.88262320001 2026-02-14,13:57:05.000,45,11124618,-795,0,1771077424,15091.685655119996,110.06715968999924,50690.93852016 2026-02-14,13:57:06.000,45,11124657,-795,0,1771077425,15091.63850095,110.0883070800046,50690.95948152 2026-02-14,13:57:07.000,45,11124682,-795,0,1771077426,15091.591346779991,110.10240534000332,50690.980442880005 2026-02-14,13:57:08.000,45,11124594,-795,0,1771077427,15091.51724737,110.1869949000029,50690.931533040006 2026-02-14,13:57:09.000,45,11124672,-795,0,1771077428,15091.544192609996,110.20109316000162,50690.88961032 2026-02-14,13:57:10.000,45,11124605,-795,0,1771077429,15091.503774749996,110.26453533000313,50690.96646864 2026-02-14,13:57:11.000,45,11124646,-795,0,1771077430,15091.51724737,110.320928369998,50690.94550728 2026-02-14,13:57:12.000,45,11124705,-795,0,1771077431,15091.523983679996,110.29273185000056,50690.90358456001 2026-02-14,13:57:13.000,45,11124612,-795,0,1771077432,15091.51051105999,110.32797750000464,50690.94550728 2026-02-14,13:57:14.000,45,11124682,-795,0,1771077433,15091.59808309,110.30683010999928,50690.99441712 2026-02-14,13:57:15.000,45,11124621,-795,0,1771077434,15091.61829202,110.38437053999951,50690.97345576001 2026-02-14,13:57:16.000,45,11124600,-795,0,1771077435,15091.59808309,110.34207576000335,50690.88961032 2026-02-14,13:57:17.000,45,11124690,-795,0,1771077436,15091.672182499991,110.35617402000207,50690.89659744 2026-02-14,13:57:18.000,45,11124608,-795,0,1771077437,15091.678918810001,110.36322315000143,50690.88262320001 2026-02-14,13:57:19.000,45,11124652,-795,0,1771077438,15091.719336670001,110.37027228000079,50690.9175588 2026-02-14,13:57:20.000,45,11124628,-795,0,1771077439,15091.651973569991,110.335026630004,50690.82672624 2026-02-14,13:57:21.000,45,11124643,-795,0,1771077440,15091.665446189996,110.32797750000464,50690.82672624 2026-02-14,13:57:22.000,45,11124614,-795,0,1771077441,15091.658709880001,110.37732141000015,50690.861661840005 2026-02-14,13:57:23.000,45,11124696,-795,0,1771077442,15091.63850095,110.36322315000143,50690.92454592001 2026-02-14,13:57:24.000,45,11124667,-795,0,1771077443,15091.672182499991,110.32797750000464,50690.910571680004 2026-02-14,13:57:25.000,45,11124642,-795,0,1771077444,15091.645237259996,110.37027228000079,50690.88262320001 2026-02-14,13:57:26.000,45,11124655,-795,0,1771077445,15091.651973569991,110.36322315000143,50690.81973912 2026-02-14,13:57:27.000,45,11124651,-795,0,1771077446,15091.631764639991,110.34912489000271,50690.89659744 2026-02-14,13:57:28.000,45,11124657,-795,0,1771077447,15091.591346779991,110.38437053999951,50690.88262320001 2026-02-14,13:57:29.000,45,11124660,-795,0,1771077448,15091.55766523,110.34912489000271,50690.95249440001 2026-02-14,13:57:30.000,45,11124688,-795,0,1771077449,15091.57787416,110.39846879999823,50690.910571680004 2026-02-14,13:57:31.000,45,11124694,-795,0,1771077450,15091.591346779991,110.38437053999951,50690.9175588 2026-02-14,13:57:32.000,45,11124691,-795,0,1771077451,15091.611555709991,110.37027228000079,50690.89659744 2026-02-14,13:57:33.000,45,11124686,-795,0,1771077452,15091.63850095,110.34912489000271,50690.86864896 2026-02-14,13:57:34.000,45,11124728,-795,0,1771077453,15091.631764639991,110.35617402000207,50690.861661840005 2026-02-14,13:57:35.000,45,11124651,-795,0,1771077454,15091.611555709991,110.320928369998,50690.90358456001 2026-02-14,13:57:36.000,45,11124601,-795,0,1771077455,15091.625028329996,110.320928369998,50690.7778164 2026-02-14,13:57:37.000,45,11124615,-795,0,1771077456,15091.645237259996,110.30683010999928,50690.90358456001 2026-02-14,13:57:38.000,45,11124586,-795,0,1771077457,15091.611555709991,110.335026630004,50690.88262320001 2026-02-14,13:57:39.000,45,11124631,-755,0,1771077458,15091.665446189996,110.2856827200012,50690.910571680004 2026-02-14,13:57:40.000,45,11124686,-795,0,1771077459,15091.631764639991,110.335026630004,50690.875636079996 2026-02-14,13:57:41.000,45,11124646,-795,0,1771077460,15091.59808309,110.35617402000207,50690.85467472001 2026-02-14,13:57:42.000,45,11124658,-795,0,1771077461,15091.51724737,110.46191096999974,50690.86864896 2026-02-14,13:57:43.000,45,11124602,-795,0,1771077462,15091.544192609996,110.47600922999845,50690.910571680004 2026-02-14,13:57:44.000,45,11124607,-795,0,1771077463,15091.49703844,110.54650052999932,50690.861661840005 2026-02-14,13:57:45.000,45,11124563,-795,0,1771077464,15091.49030212999,110.60994270000083,50690.931533040006 2026-02-14,13:57:46.000,45,11124670,-795,0,1771077465,15091.40946640999,110.6451883500049,50691.03633984 2026-02-14,13:57:47.000,45,11124639,-795,0,1771077466,15091.362312239995,110.63813921999827,50690.94550728 2026-02-14,13:57:48.000,45,11124659,-795,0,1771077467,15091.301685449995,110.6804340000017,50690.92454592001 2026-02-14,13:57:49.000,45,11124571,-795,0,1771077468,15091.27474021,110.69453226000041,50690.9175588 2026-02-14,13:57:50.000,45,11124659,-795,0,1771077469,15091.22758603999,110.63813921999827,50690.89659744 2026-02-14,13:57:51.000,45,11124612,-795,0,1771077470,15091.25453128,110.61699183000019,50690.910571680004 2026-02-14,13:57:52.000,45,11124681,-795,0,1771077471,15091.26800389999,110.56059878999804,50690.95948152 2026-02-14,13:57:53.000,45,11124692,-795,0,1771077472,15091.34883961999,110.58174618000339,50690.94550728 2026-02-14,13:57:54.000,45,11124662,-795,0,1771077473,15091.362312239995,110.4971566200038,50690.910571680004 2026-02-14,13:57:55.000,45,11124634,-795,0,1771077474,15091.41620272,110.4689600999991,50690.93852016 2026-02-14,13:57:56.000,45,11124698,-795,0,1771077475,15091.42967533999,110.44781271000102,50690.95249440001 2026-02-14,13:57:57.000,45,11124595,-795,0,1771077476,15091.503774749996,110.39846879999823,50690.931533040006 2026-02-14,13:57:58.000,45,11124693,-795,0,1771077477,15091.59808309,110.38437053999951,50690.931533040006 2026-02-14,13:57:59.000,45,11124653,-795,0,1771077478,15091.625028329996,110.37732141000015,50690.88262320001 2026-02-14,13:58:00.000,45,11124576,-795,0,1771077479,15091.63850095,110.39846879999823,50690.88262320001 2026-02-14,13:58:01.000,45,11124615,-795,0,1771077480,15091.658709880001,110.45486184000038,50690.861661840005 2026-02-14,13:58:02.000,45,11124632,-795,0,1771077481,15091.61829202,110.44781271000102,50690.84070048 2026-02-14,13:58:03.000,45,11124642,-795,0,1771077482,15091.59808309,110.4689600999991,50690.84070048 2026-02-14,13:58:04.000,45,11124634,-795,0,1771077483,15091.53071998999,110.51830401000188,50690.84070048 2026-02-14,13:58:05.000,45,11124628,-675,0,1771077484,15091.37578486,110.53945139999996,50690.86864896 2026-02-14,13:58:06.000,45,11124640,-795,0,1771077485,15091.34883961999,110.55354965999868,50690.85467472001 2026-02-14,13:58:07.000,45,11124665,-675,0,1771077486,15091.321894379995,110.61699183000019,50690.8476876 2026-02-14,13:58:08.000,45,11124650,-795,0,1771077487,15091.30842175999,110.62404095999955,50690.93852016 2026-02-14,13:58:09.000,45,11124574,-795,0,1771077488,15091.25453128,110.65928661000362,50691.029352720005 2026-02-14,13:58:10.000,45,11124605,-795,0,1771077489,15091.220849729994,110.65928661000362,50690.93852016 2026-02-14,13:58:11.000,45,11124741,-795,0,1771077490,15091.173695559999,110.67338487000234,50690.96646864 2026-02-14,13:58:12.000,45,11124661,-795,0,1771077491,15091.140014009994,110.69453226000041,50690.980442880005 2026-02-14,13:58:13.000,45,11124669,-795,0,1771077492,15091.106332459989,110.65928661000362,50690.99441712 2026-02-14,13:58:14.000,45,11124659,-795,0,1771077493,15091.079387219994,110.61699183000019,50691.05031408001 2026-02-14,13:58:15.000,45,11124701,-795,0,1771077494,15091.032233049998,110.62404095999955,50691.06428832 2026-02-14,13:58:16.000,45,11124615,-795,0,1771077495,15091.092859839999,110.60994270000083,50690.96646864 2026-02-14,13:58:17.000,45,11124628,-795,0,1771077496,15091.12654138999,110.60994270000083,50690.931533040006 2026-02-14,13:58:18.000,45,11124668,-795,0,1771077497,15091.12654138999,110.53945139999996,50691.02236560001 2026-02-14,13:58:19.000,45,11124664,-795,0,1771077498,15091.22758603999,110.55354965999868,50690.86864896 2026-02-14,13:58:20.000,45,11124680,-795,0,1771077499,15091.25453128,110.51125488000253,50691.01537848 2026-02-14,13:58:21.000,45,11124633,-795,0,1771077500,15091.28821282999,110.52535314000124,50691.029352720005 2026-02-14,13:58:22.000,45,11124638,-795,0,1771077501,15091.35557593,110.57469705000403,50690.93852016 2026-02-14,13:58:23.000,45,11124681,-795,0,1771077502,15091.422939029995,110.54650052999932,50690.97345576001 2026-02-14,13:58:24.000,45,11124699,-795,0,1771077503,15091.463356889995,110.5324022700006,50690.931533040006 2026-02-14,13:58:25.000,45,11124696,-715,0,1771077504,15091.47682951,110.59584444000211,50690.88961032 2026-02-14,13:58:26.000,45,11124612,-795,0,1771077505,15091.51051105999,110.59584444000211,50690.90358456001 2026-02-14,13:58:27.000,45,11124646,-795,0,1771077506,15091.463356889995,110.58174618000339,50690.861661840005 2026-02-14,13:58:28.000,45,11124600,-795,0,1771077507,15091.44988426999,110.59584444000211,50690.84070048 2026-02-14,13:58:29.000,45,11124656,-755,0,1771077508,15091.382521169995,110.6310900899989,50690.88262320001 2026-02-14,13:58:30.000,45,11124701,-795,0,1771077509,15091.36904854999,110.63813921999827,50690.8476876 2026-02-14,13:58:31.000,45,11124702,-795,0,1771077510,15091.34883961999,110.65928661000362,50690.85467472001 2026-02-14,13:58:32.000,45,11124644,-795,0,1771077511,15091.30842175999,110.68748313000106,50690.85467472001 2026-02-14,13:58:33.000,45,11124689,-795,0,1771077512,15091.24779496999,110.70863051999913,50690.9175588 2026-02-14,13:58:34.000,45,11124644,-795,0,1771077513,15091.22758603999,110.75797443000192,50690.84070048 2026-02-14,13:58:35.000,45,11124634,-795,0,1771077514,15091.14675031999,110.78617094999936,50690.90358456001 2026-02-14,13:58:36.000,45,11124658,-795,0,1771077515,15091.119805079994,110.80731834000471,50690.88961032 2026-02-14,13:58:37.000,45,11124656,-795,0,1771077516,15091.119805079994,110.80026920999808,50690.85467472001 2026-02-14,13:58:38.000,45,11124660,-795,0,1771077517,15091.092859839999,110.86371137999959,50690.88961032 2026-02-14,13:58:39.000,45,11124706,-795,0,1771077518,15091.072650909999,110.83551486000215,50690.875636079996 2026-02-14,13:58:40.000,45,11124652,-795,0,1771077519,15091.032233049998,110.84256399000151,50690.94550728 2026-02-14,13:58:41.000,45,11124626,-795,0,1771077520,15091.12654138999,110.84256399000151,50690.88262320001 2026-02-14,13:58:42.000,45,11124642,-795,0,1771077521,15091.16695924999,110.75797443000192,50690.94550728 2026-02-14,13:58:43.000,45,11124647,-795,0,1771077522,15091.20737710999,110.82846573000279,50690.93852016 2026-02-14,13:58:44.000,45,11124646,-795,0,1771077523,15091.26800389999,110.80731834000471,50690.85467472001 2026-02-14,13:58:45.000,45,11124590,-795,0,1771077524,15091.31515807,110.75797443000192,50690.80576488001 2026-02-14,13:58:46.000,45,11124617,-795,0,1771077525,15091.382521169995,110.71567964999849,50690.812752000005 2026-02-14,13:58:47.000,45,11124572,-795,0,1771077526,15091.43641165,110.72272877999785,50690.83371336001 2026-02-14,13:58:48.000,45,11124578,-635,0,1771077527,15091.544192609996,110.6451883500049,50690.861661840005 2026-02-14,13:58:49.000,45,11124671,-795,0,1771077528,15091.59808309,110.62404095999955,50690.85467472001 2026-02-14,13:58:50.000,45,11124655,-795,0,1771077529,15091.712600359991,110.60994270000083,50690.8476876 2026-02-14,13:58:51.000,45,11124615,-795,0,1771077530,15091.726072979996,110.57469705000403,50690.85467472001 2026-02-14,13:58:52.000,45,11124683,-795,0,1771077531,15091.779963460001,110.49010749000445,50690.812752000005 2026-02-14,13:58:53.000,45,11124672,-795,0,1771077532,15091.759754530001,110.49010749000445,50690.85467472001 2026-02-14,13:58:54.000,45,11124664,-795,0,1771077533,15091.739545600001,110.51830401000188,50690.92454592001 2026-02-14,13:58:55.000,45,11124625,-795,0,1771077534,15091.766490839997,110.5324022700006,50690.875636079996 2026-02-14,13:58:56.000,45,11124685,-795,0,1771077535,15091.705864049996,110.53945139999996,50690.910571680004 2026-02-14,13:58:57.000,45,11124661,-795,0,1771077536,15091.631764639991,110.58879531000275,50690.93852016 2026-02-14,13:58:58.000,45,11124679,-795,0,1771077537,15091.564401539996,110.57469705000403,50690.95249440001 2026-02-14,13:58:59.000,45,11124618,-795,0,1771077538,15091.503774749996,110.55354965999868,50690.931533040006 2026-02-14,13:59:00.000,45,11124684,-795,0,1771077539,15091.402730099995,110.58879531000275,50690.99441712 2026-02-14,13:59:01.000,45,11124710,-795,0,1771077540,15091.261267589995,110.66633574000298,50690.931533040006 2026-02-14,13:59:02.000,45,11124695,-795,0,1771077541,15091.140014009994,110.71567964999849,50690.95948152 2026-02-14,13:59:03.000,45,11124719,-795,0,1771077542,15091.052441979999,110.72272877999785,50690.910571680004 2026-02-14,13:59:04.000,45,11124642,-795,0,1771077543,15091.072650909999,110.72977791000449,50690.88961032 2026-02-14,13:59:05.000,45,11124634,-795,0,1771077544,15090.991815189998,110.72272877999785,50690.88262320001 2026-02-14,13:59:06.000,45,11124675,-795,0,1771077545,15090.931188399998,110.75092530000256,50690.96646864 2026-02-14,13:59:07.000,45,11124638,-795,0,1771077546,15090.985078879989,110.77207269000064,50690.96646864 2026-02-14,13:59:08.000,45,11124663,-795,0,1771077547,15091.005287809989,110.72977791000449,50690.92454592001 2026-02-14,13:59:09.000,45,11124689,-795,0,1771077548,15090.985078879989,110.71567964999849,50690.93852016 2026-02-14,13:59:10.000,45,11124677,-795,0,1771077549,15091.12654138999,110.68748313000106,50690.89659744 2026-02-14,13:59:11.000,45,11124707,-795,0,1771077550,15091.261267589995,110.6804340000017,50690.89659744 2026-02-14,13:59:12.000,45,11124624,-795,0,1771077551,15091.342103309995,110.68748313000106,50690.84070048 2026-02-14,13:59:13.000,45,11124729,-795,0,1771077552,15091.41620272,110.6804340000017,50690.83371336001 2026-02-14,13:59:14.000,45,11124638,-795,0,1771077553,15091.51724737,110.62404095999955,50690.83371336001 2026-02-14,13:59:15.000,45,11124704,-795,0,1771077554,15091.604819399996,110.59584444000211,50690.812752000005 2026-02-14,13:59:16.000,45,11124677,-795,0,1771077555,15091.712600359991,110.58174618000339,50690.80576488001 2026-02-14,13:59:17.000,45,11124631,-795,0,1771077556,15091.705864049996,110.56764792000467,50690.81973912 2026-02-14,13:59:18.000,45,11124674,-795,0,1771077557,15091.786699769997,110.56059878999804,50690.82672624 2026-02-14,13:59:19.000,45,11124682,-795,0,1771077558,15091.739545600001,110.54650052999932,50690.80576488001 2026-02-14,13:59:20.000,45,11124699,-795,0,1771077559,15091.726072979996,110.58174618000339,50690.812752000005 2026-02-14,13:59:21.000,45,11124626,-795,0,1771077560,15091.651973569991,110.56059878999804,50690.72191944 2026-02-14,13:59:22.000,45,11124663,-795,0,1771077561,15091.604819399996,110.60289357000147,50690.77082928 2026-02-14,13:59:23.000,45,11124636,-795,0,1771077562,15091.51724737,110.61699183000019,50690.74986792 2026-02-14,13:59:24.000,45,11124627,-795,0,1771077563,15091.42967533999,110.60994270000083,50690.812752000005 2026-02-14,13:59:25.000,45,11124626,-635,0,1771077564,15091.301685449995,110.6310900899989,50690.875636079996 2026-02-14,13:59:26.000,45,11124627,-795,0,1771077565,15091.200640799994,110.69453226000041,50690.861661840005 2026-02-14,13:59:27.000,45,11124667,-795,0,1771077566,15091.079387219994,110.72272877999785,50690.861661840005 2026-02-14,13:59:28.000,45,11124624,-795,0,1771077567,15091.038969359994,110.72272877999785,50690.96646864 2026-02-14,13:59:29.000,45,11124619,-795,0,1771077568,15090.857088989993,110.73682704000385,50690.89659744 2026-02-14,13:59:30.000,45,11124666,-795,0,1771077569,15090.890770539998,110.7438761700032,50690.88262320001 2026-02-14,13:59:31.000,45,11124635,-795,0,1771077570,15090.904243159988,110.69453226000041,50690.94550728 2026-02-14,13:59:32.000,45,11124668,-795,0,1771077571,15090.910979469998,110.7438761700032,50690.88961032 2026-02-14,13:59:33.000,45,11124653,-795,0,1771077572,15090.971606259998,110.70863051999913,50690.88961032 2026-02-14,13:59:34.000,45,11124596,-795,0,1771077573,15091.018760429994,110.6804340000017,50690.9175588 2026-02-14,13:59:35.000,45,11124645,-795,0,1771077574,15091.086123529989,110.61699183000019,50690.92454592001 2026-02-14,13:59:36.000,45,11124695,-795,0,1771077575,15091.22758603999,110.56764792000467,50690.90358456001 2026-02-14,13:59:37.000,45,11124653,-795,0,1771077576,15091.321894379995,110.58174618000339,50691.00140424001 2026-02-14,13:59:38.000,45,11124611,-795,0,1771077577,15091.44988426999,110.53945139999996,50690.90358456001 2026-02-14,13:59:39.000,45,11124618,-795,0,1771077578,15091.55766523,110.51830401000188,50690.89659744 2026-02-14,13:59:40.000,45,11124631,-795,0,1771077579,15091.611555709991,110.48305835999781,50690.88262320001 2026-02-14,13:59:41.000,45,11124665,-795,0,1771077580,15091.712600359991,110.4337144500023,50690.910571680004 2026-02-14,13:59:42.000,45,11124621,-795,0,1771077581,15091.746281909996,110.41256706000422,50690.8476876 2026-02-14,13:59:43.000,45,11124679,-795,0,1771077582,15091.793436079992,110.39141966999887,50690.86864896 2026-02-14,13:59:44.000,45,11124638,-795,0,1771077583,15091.739545600001,110.37027228000079,50690.875636079996 2026-02-14,13:59:45.000,45,11124633,-795,0,1771077584,15091.699127740001,110.41256706000422,50690.86864896 2026-02-14,13:59:46.000,45,11124627,-795,0,1771077585,15091.61829202,110.39141966999887,50690.82672624 2026-02-14,13:59:47.000,45,11124591,-795,0,1771077586,15091.55766523,110.39846879999823,50690.74986792 2026-02-14,13:59:48.000,45,11124660,-795,0,1771077587,15091.49030212999,110.4337144500023,50690.81973912 2026-02-14,13:59:49.000,45,11124598,-795,0,1771077588,15091.40946640999,110.41256706000422,50690.81973912 2026-02-14,13:59:50.000,45,11124646,-795,0,1771077589,15091.36904854999,110.45486184000038,50690.812752000005 2026-02-14,13:59:51.000,45,11124661,-795,0,1771077590,15091.22758603999,110.45486184000038,50690.86864896 2026-02-14,13:59:52.000,45,11124630,-795,0,1771077591,15091.19390449,110.48305835999781,50690.8476876 2026-02-14,13:59:53.000,45,11124669,-795,0,1771077592,15091.119805079994,110.4689600999991,50690.8476876 2026-02-14,13:59:54.000,45,11124667,-755,0,1771077593,15091.038969359994,110.46191096999974,50690.88961032 2026-02-14,13:59:55.000,45,11124635,-795,0,1771077594,15091.018760429994,110.44076358000166,50690.8476876 2026-02-14,13:59:56.000,45,11124597,-795,0,1771077595,15091.025496739989,110.4337144500023,50690.88262320001 2026-02-14,13:59:57.000,45,11124631,-795,0,1771077596,15091.119805079994,110.38437053999951,50691.00140424001 2026-02-14,13:59:58.000,45,11124649,-795,0,1771077597,15091.092859839999,110.41961619000358,50690.86864896 2026-02-14,13:59:59.000,45,11124676,-795,0,1771077598,15091.18716817999,110.41961619000358,50690.89659744 2026-02-14,14:00:00.000,45,11124586,-795,0,1771077599,15091.24779496999,110.48305835999781,50690.90358456001 2026-02-14,14:00:01.000,45,11124659,-795,0,1771077600,15091.26800389999,110.49010749000445,50690.93852016 2026-02-14,14:00:02.000,45,11124596,-795,0,1771077601,15091.335367,110.46191096999974,50690.9175588 2026-02-14,14:00:03.000,45,11124522,-795,0,1771077602,15091.38925747999,110.44076358000166,50690.9175588 2026-02-14,14:00:04.000,45,11124680,-795,0,1771077603,15091.463356889995,110.48305835999781,50690.910571680004 2026-02-14,14:00:05.000,45,11124589,-795,0,1771077604,15091.49030212999,110.44781271000102,50690.910571680004 2026-02-14,14:00:06.000,45,11124604,-795,0,1771077605,15091.53071998999,110.4971566200038,50691.02236560001 2026-02-14,14:00:07.000,45,11124596,-795,0,1771077606,15091.53071998999,110.50420575000317,50690.92454592001 2026-02-14,14:00:08.000,45,11124555,-795,0,1771077607,15091.45662058,110.51125488000253,50690.89659744 2026-02-14,14:00:09.000,45,11124674,-795,0,1771077608,15091.42967533999,110.49010749000445,50690.88961032 2026-02-14,14:00:10.000,45,11124638,-795,0,1771077609,15091.38925747999,110.4689600999991,50690.81973912 2026-02-14,14:00:11.000,45,11124670,-795,0,1771077610,15091.321894379995,110.49010749000445,50690.812752000005 2026-02-14,14:00:12.000,45,11124649,-795,0,1771077611,15091.261267589995,110.49010749000445,50690.79877776 2026-02-14,14:00:13.000,45,11124629,-795,0,1771077612,15091.22758603999,110.44781271000102,50690.79877776 2026-02-14,14:00:14.000,45,11124586,-795,0,1771077613,15091.153486629999,110.47600922999845,50690.75685504001 2026-02-14,14:00:15.000,45,11124675,-795,0,1771077614,15091.14675031999,110.4337144500023,50690.81973912 2026-02-14,14:00:16.000,45,11124655,-795,0,1771077615,15091.059178289994,110.45486184000038,50690.875636079996 2026-02-14,14:00:17.000,45,11124605,-795,0,1771077616,15091.045705669989,110.44076358000166,50690.86864896 2026-02-14,14:00:18.000,45,11124622,-795,0,1771077617,15091.038969359994,110.4689600999991,50690.78480352001 2026-02-14,14:00:19.000,45,11124654,-715,0,1771077618,15091.072650909999,110.4337144500023,50690.84070048 2026-02-14,14:00:20.000,45,11124651,-795,0,1771077619,15091.072650909999,110.49010749000445,50690.812752000005 2026-02-14,14:00:21.000,45,11124657,-795,0,1771077620,15091.14675031999,110.48305835999781,50690.931533040006 2026-02-14,14:00:22.000,45,11124696,-795,0,1771077621,15091.133277699999,110.45486184000038,50690.82672624 2026-02-14,14:00:23.000,45,11124617,-795,0,1771077622,15091.22758603999,110.5324022700006,50690.910571680004 2026-02-14,14:00:24.000,45,11124636,-795,0,1771077623,15091.24779496999,110.56059878999804,50690.875636079996 2026-02-14,14:00:25.000,45,11124619,-795,0,1771077624,15091.31515807,110.58174618000339,50690.85467472001 2026-02-14,14:00:26.000,45,11124629,-795,0,1771077625,15091.31515807,110.60994270000083,50690.910571680004 2026-02-14,14:00:27.000,45,11124651,-795,0,1771077626,15091.301685449995,110.58879531000275,50690.85467472001 2026-02-14,14:00:28.000,45,11124674,-795,0,1771077627,15091.321894379995,110.65223748000426,50690.80576488001 2026-02-14,14:00:29.000,45,11124663,-795,0,1771077628,15091.34883961999,110.66633574000298,50690.875636079996 2026-02-14,14:00:30.000,45,11124621,-795,0,1771077629,15091.38925747999,110.67338487000234,50690.80576488001 2026-02-14,14:00:31.000,45,11124576,-795,0,1771077630,15091.39599379,110.70863051999913,50690.861661840005 2026-02-14,14:00:32.000,45,11124601,-795,0,1771077631,15091.382521169995,110.6804340000017,50690.875636079996 2026-02-14,14:00:33.000,45,11124624,-795,0,1771077632,15091.382521169995,110.6804340000017,50690.82672624 2026-02-14,14:00:34.000,45,11124622,-795,0,1771077633,15091.362312239995,110.66633574000298,50690.88262320001 2026-02-14,14:00:35.000,45,11124686,-795,0,1771077634,15091.321894379995,110.66633574000298,50690.875636079996 2026-02-14,14:00:36.000,45,11124665,-795,0,1771077635,15091.34883961999,110.63813921999827,50690.78480352001 2026-02-14,14:00:37.000,45,11124647,-795,0,1771077636,15091.281476519995,110.67338487000234,50690.81973912 2026-02-14,14:00:38.000,45,11124684,-795,0,1771077637,15091.301685449995,110.65928661000362,50690.88262320001 2026-02-14,14:00:39.000,45,11124635,-795,0,1771077638,15091.301685449995,110.65223748000426,50690.8476876 2026-02-14,14:00:40.000,45,11124650,-795,0,1771077639,15091.281476519995,110.60289357000147,50690.86864896 2026-02-14,14:00:41.000,45,11124568,-795,0,1771077640,15091.342103309995,110.65223748000426,50690.88961032 2026-02-14,14:00:42.000,45,11124685,-795,0,1771077641,15091.31515807,110.62404095999955,50690.861661840005 2026-02-14,14:00:43.000,45,11124658,-755,0,1771077642,15091.30842175999,110.60289357000147,50690.81973912 2026-02-14,14:00:44.000,45,11124614,-795,0,1771077643,15091.34883961999,110.59584444000211,50690.875636079996 2026-02-14,14:00:45.000,45,11124703,-795,0,1771077644,15091.39599379,110.54650052999932,50690.95948152 2026-02-14,14:00:46.000,45,11124652,-795,0,1771077645,15091.402730099995,110.50420575000317,50690.875636079996 2026-02-14,14:00:47.000,45,11124647,-795,0,1771077646,15091.422939029995,110.50420575000317,50690.83371336001 2026-02-14,14:00:48.000,45,11124635,-795,0,1771077647,15091.43641165,110.5324022700006,50690.84070048 2026-02-14,14:00:49.000,45,11124682,-795,0,1771077648,15091.49703844,110.52535314000124,50690.85467472001 2026-02-14,14:00:50.000,45,11124693,-795,0,1771077649,15091.55092891999,110.53945139999996,50690.89659744 2026-02-14,14:00:51.000,45,11124656,-795,0,1771077650,15091.571137849991,110.56059878999804,50690.81973912 2026-02-14,14:00:52.000,45,11124672,-795,0,1771077651,15091.571137849991,110.54650052999932,50690.81973912 2026-02-14,14:00:53.000,45,11124643,-795,0,1771077652,15091.503774749996,110.51125488000253,50690.85467472001 2026-02-14,14:00:54.000,45,11124611,-795,0,1771077653,15091.49703844,110.54650052999932,50690.82672624 2026-02-14,14:00:55.000,45,11124609,-795,0,1771077654,15091.49030212999,110.56059878999804,50690.82672624 2026-02-14,14:00:56.000,45,11124661,-795,0,1771077655,15091.45662058,110.56764792000467,50690.7778164 2026-02-14,14:00:57.000,45,11124673,-795,0,1771077656,15091.483565819995,110.54650052999932,50690.79179064 2026-02-14,14:00:58.000,45,11124675,-795,0,1771077657,15091.443147959995,110.57469705000403,50690.86864896 2026-02-14,14:00:59.000,45,11124630,-795,0,1771077658,15091.45662058,110.54650052999932,50690.8476876 2026-02-14,14:01:00.000,45,11124653,-795,0,1771077659,15091.483565819995,110.52535314000124,50690.88961032 2026-02-14,14:01:01.000,45,11124658,-795,0,1771077660,15091.47682951,110.50420575000317,50690.80576488001 2026-02-14,14:01:02.000,45,11124679,-795,0,1771077661,15091.45662058,110.49010749000445,50690.763842160006 2026-02-14,14:01:03.000,45,11124630,-795,0,1771077662,15091.483565819995,110.48305835999781,50690.742880800004 2026-02-14,14:01:04.000,45,11124614,-795,0,1771077663,15091.42967533999,110.46191096999974,50690.71493232001 2026-02-14,14:01:05.000,45,11124643,-795,0,1771077664,15091.503774749996,110.4689600999991,50690.74986792 2026-02-14,14:01:06.000,45,11124638,-795,0,1771077665,15091.564401539996,110.51125488000253,50690.81973912 2026-02-14,14:01:07.000,45,11124603,-795,0,1771077666,15091.483565819995,110.5324022700006,50690.763842160006 2026-02-14,14:01:08.000,45,11124671,-795,0,1771077667,15091.51724737,110.47600922999845,50690.79179064 2026-02-14,14:01:09.000,45,11124615,-795,0,1771077668,15091.483565819995,110.51125488000253,50690.78480352001 2026-02-14,14:01:10.000,45,11124646,-795,0,1771077669,15091.51724737,110.51125488000253,50690.78480352001 2026-02-14,14:01:11.000,45,11124674,-795,0,1771077670,15091.564401539996,110.5324022700006,50690.8476876 2026-02-14,14:01:12.000,45,11124631,-795,0,1771077671,15091.49030212999,110.53945139999996,50690.85467472001 2026-02-14,14:01:13.000,45,11124639,-795,0,1771077672,15091.47009319999,110.54650052999932,50690.93852016 2026-02-14,14:01:14.000,45,11124719,-795,0,1771077673,15091.42967533999,110.53945139999996,50690.910571680004 2026-02-14,14:01:15.000,45,11124717,-795,0,1771077674,15091.39599379,110.56764792000467,50690.875636079996 2026-02-14,14:01:16.000,45,11124668,-795,0,1771077675,15091.422939029995,110.56059878999804,50690.910571680004 2026-02-14,14:01:17.000,45,11124634,-795,0,1771077676,15091.422939029995,110.57469705000403,50690.96646864 2026-02-14,14:01:18.000,45,11124698,-795,0,1771077677,15091.38925747999,110.60289357000147,50690.931533040006 2026-02-14,14:01:19.000,45,11124653,-795,0,1771077678,15091.422939029995,110.55354965999868,50690.97345576001 2026-02-14,14:01:20.000,45,11124667,-795,0,1771077679,15091.42967533999,110.58174618000339,50690.95948152 2026-02-14,14:01:21.000,45,11124673,-795,0,1771077680,15091.49030212999,110.55354965999868,50690.89659744 2026-02-14,14:01:22.000,45,11124688,-715,0,1771077681,15091.51051105999,110.48305835999781,50690.96646864 2026-02-14,14:01:23.000,45,11124618,-795,0,1771077682,15091.55092891999,110.55354965999868,50690.861661840005 2026-02-14,14:01:24.000,45,11124689,-795,0,1771077683,15091.57787416,110.52535314000124,50690.90358456001 2026-02-14,14:01:25.000,45,11124659,-795,0,1771077684,15091.57787416,110.44781271000102,50690.9175588 2026-02-14,14:01:26.000,45,11124709,-795,0,1771077685,15091.625028329996,110.4337144500023,50690.86864896 2026-02-14,14:01:27.000,45,11124690,-795,0,1771077686,15091.59808309,110.46191096999974,50690.88961032 2026-02-14,14:01:28.000,45,11124654,-795,0,1771077687,15091.63850095,110.40551793000486,50690.88262320001 2026-02-14,14:01:29.000,45,11124673,-795,0,1771077688,15091.665446189996,110.39846879999823,50690.92454592001 2026-02-14,14:01:30.000,45,11124667,-795,0,1771077689,15091.685655119996,110.4337144500023,50690.95948152 2026-02-14,14:01:31.000,45,11124617,-795,0,1771077690,15091.678918810001,110.38437053999951,50690.910571680004 2026-02-14,14:01:32.000,45,11124711,-795,0,1771077691,15091.658709880001,110.41256706000422,50690.95249440001 2026-02-14,14:01:33.000,45,11124676,-795,0,1771077692,15091.651973569991,110.44781271000102,50690.90358456001 2026-02-14,14:01:34.000,45,11124658,-795,0,1771077693,15091.645237259996,110.44781271000102,50690.88262320001 2026-02-14,14:01:35.000,45,11124622,-795,0,1771077694,15091.61829202,110.4971566200038,50690.96646864 2026-02-14,14:01:36.000,45,11124677,-795,0,1771077695,15091.61829202,110.51830401000188,50690.96646864 2026-02-14,14:01:37.000,45,11124668,-795,0,1771077696,15091.59808309,110.53945139999996,50690.95249440001 2026-02-14,14:01:38.000,45,11124624,-795,0,1771077697,15091.57787416,110.51125488000253,50690.875636079996 2026-02-14,14:01:39.000,45,11124670,-795,0,1771077698,15091.591346779991,110.56059878999804,50690.93852016 2026-02-14,14:01:40.000,45,11124595,-795,0,1771077699,15091.571137849991,110.51830401000188,50690.99441712 2026-02-14,14:01:41.000,45,11124642,-795,0,1771077700,15091.571137849991,110.56059878999804,50690.95948152 2026-02-14,14:01:42.000,45,11124587,-795,0,1771077701,15091.51051105999,110.53945139999996,50691.00140424001 2026-02-14,14:01:43.000,45,11124699,-795,0,1771077702,15091.55092891999,110.55354965999868,50690.98743 2026-02-14,14:01:44.000,45,11124684,-795,0,1771077703,15091.591346779991,110.56059878999804,50690.96646864 2026-02-14,14:01:45.000,45,11124668,-795,0,1771077704,15091.571137849991,110.56764792000467,50690.96646864 2026-02-14,14:01:46.000,45,11124619,-795,0,1771077705,15091.59808309,110.4971566200038,50690.97345576001 2026-02-14,14:01:47.000,45,11124699,-795,0,1771077706,15091.61829202,110.4689600999991,50690.96646864 2026-02-14,14:01:48.000,45,11124667,-795,0,1771077707,15091.651973569991,110.46191096999974,50690.980442880005 2026-02-14,14:01:49.000,45,11124631,-795,0,1771077708,15091.672182499991,110.44781271000102,50691.00140424001 2026-02-14,14:01:50.000,45,11124622,-795,0,1771077709,15091.658709880001,110.46191096999974,50690.910571680004 2026-02-14,14:01:51.000,45,11124633,-755,0,1771077710,15091.678918810001,110.45486184000038,50690.910571680004 2026-02-14,14:01:52.000,45,11124641,-795,0,1771077711,15091.705864049996,110.49010749000445,50690.88262320001 2026-02-14,14:01:53.000,45,11124620,-795,0,1771077712,15091.665446189996,110.41256706000422,50690.9175588 2026-02-14,14:01:54.000,45,11124667,-795,0,1771077713,15091.685655119996,110.38437053999951,50690.9175588 2026-02-14,14:01:55.000,45,11124679,-795,0,1771077714,15091.719336670001,110.41256706000422,50690.89659744 2026-02-14,14:01:56.000,45,11124661,-795,0,1771077715,15091.699127740001,110.41256706000422,50690.88961032 2026-02-14,14:01:57.000,45,11124698,-795,0,1771077716,15091.739545600001,110.42666532000294,50690.85467472001 2026-02-14,14:01:58.000,45,11124639,-795,0,1771077717,15091.658709880001,110.41961619000358,50690.86864896 2026-02-14,14:01:59.000,45,11124669,-795,0,1771077718,15091.584610469996,110.41961619000358,50690.84070048 2026-02-14,14:02:00.000,45,11124655,-795,0,1771077719,15091.61829202,110.4689600999991,50690.79179064 2026-02-14,14:02:01.000,45,11124672,-795,0,1771077720,15091.57787416,110.44781271000102,50690.812752000005 2026-02-14,14:02:02.000,45,11124646,-795,0,1771077721,15091.631764639991,110.48305835999781,50690.931533040006 2026-02-14,14:02:03.000,45,11124698,-795,0,1771077722,15091.57787416,110.4971566200038,50690.79877776 2026-02-14,14:02:04.000,45,11124651,-795,0,1771077723,15091.55766523,110.50420575000317,50690.812752000005 2026-02-14,14:02:05.000,45,11124655,-795,0,1771077724,15091.591346779991,110.53945139999996,50690.812752000005 2026-02-14,14:02:06.000,45,11124703,-795,0,1771077725,15091.584610469996,110.5324022700006,50690.875636079996 2026-02-14,14:02:07.000,45,11124647,-795,0,1771077726,15091.571137849991,110.51830401000188,50690.88262320001 2026-02-14,14:02:08.000,45,11124736,-795,0,1771077727,15091.5374563,110.51830401000188,50690.9175588 2026-02-14,14:02:09.000,45,11124635,-795,0,1771077728,15091.631764639991,110.49010749000445,50690.92454592001 2026-02-14,14:02:10.000,45,11124675,-795,0,1771077729,15091.571137849991,110.47600922999845,50690.89659744 2026-02-14,14:02:11.000,45,11124688,-795,0,1771077730,15091.678918810001,110.41961619000358,50690.910571680004 2026-02-14,14:02:12.000,45,11124645,-595,0,1771077731,15091.746281909996,110.44076358000166,50690.93852016 2026-02-14,14:02:13.000,45,11124627,-795,0,1771077732,15091.746281909996,110.41256706000422,50690.89659744 2026-02-14,14:02:14.000,45,11124656,-795,0,1771077733,15091.793436079992,110.39141966999887,50690.9175588 2026-02-14,14:02:15.000,45,11124650,-675,0,1771077734,15091.833853939992,110.39141966999887,50690.90358456001 2026-02-14,14:02:16.000,45,11124693,-795,0,1771077735,15091.860799180002,110.34207576000335,50690.88961032 2026-02-14,14:02:17.000,45,11124625,-795,0,1771077736,15091.934898589992,110.34207576000335,50690.875636079996 2026-02-14,14:02:18.000,45,11124605,-795,0,1771077737,15092.002261690002,110.2856827200012,50690.88262320001 2026-02-14,14:02:19.000,45,11124681,-795,0,1771077738,15092.002261690002,110.23633880999841,50690.88262320001 2026-02-14,14:02:20.000,45,11124692,-795,0,1771077739,15092.049415859998,110.2222405499997,50690.86864896 2026-02-14,14:02:21.000,45,11124683,-795,0,1771077740,15092.049415859998,110.1869949000029,50690.93852016 2026-02-14,14:02:22.000,45,11124641,-795,0,1771077741,15092.096570029993,110.17289664000418,50690.86864896 2026-02-14,14:02:23.000,45,11124632,-795,0,1771077742,15092.056152169993,110.1869949000029,50690.875636079996 2026-02-14,14:02:24.000,45,11124675,-795,0,1771077743,15091.988789069997,110.14470011999947,50690.92454592001 2026-02-14,14:02:25.000,45,11124676,-795,0,1771077744,15091.975316449993,110.17289664000418,50690.98743 2026-02-14,14:02:26.000,45,11124678,-795,0,1771077745,15091.914689659992,110.20109316000162,50691.029352720005 2026-02-14,14:02:27.000,45,11124723,-795,0,1771077746,15091.874271799992,110.17994577000354,50690.96646864 2026-02-14,14:02:28.000,45,11124752,-795,0,1771077747,15091.833853939992,110.1869949000029,50690.95948152 2026-02-14,14:02:29.000,45,11124707,-795,0,1771077748,15091.786699769997,110.19404403000226,50690.97345576001 2026-02-14,14:02:30.000,45,11124702,-795,0,1771077749,15091.732809289992,110.21519142000034,50690.98743 2026-02-14,14:02:31.000,45,11124618,-715,0,1771077750,15091.699127740001,110.24338793999777,50691.00140424001 2026-02-14,14:02:32.000,45,11124618,-795,0,1771077751,15091.732809289992,110.24338793999777,50690.861661840005 2026-02-14,14:02:33.000,45,11124694,-795,0,1771077752,15091.753018219992,110.25748620000377,50691.03633984 2026-02-14,14:02:34.000,45,11124693,-795,0,1771077753,15091.779963460001,110.25748620000377,50690.99441712 2026-02-14,14:02:35.000,45,11124656,-795,0,1771077754,15091.806908699997,110.26453533000313,50691.02236560001 2026-02-14,14:02:36.000,45,11124705,-795,0,1771077755,15091.860799180002,110.26453533000313,50690.94550728 2026-02-14,14:02:37.000,45,11124667,-795,0,1771077756,15091.874271799992,110.19404403000226,50690.95948152 2026-02-14,14:02:38.000,45,11124653,-755,0,1771077757,15091.975316449993,110.17289664000418,50690.9175588 2026-02-14,14:02:39.000,45,11124619,-795,0,1771077758,15091.961843830002,110.15879837999819,50690.980442880005 2026-02-14,14:02:40.000,45,11124653,-795,0,1771077759,15092.008997999998,110.16584751000482,50690.93852016 2026-02-14,14:02:41.000,45,11124612,-715,0,1771077760,15092.049415859998,110.13060186000075,50690.94550728 2026-02-14,14:02:42.000,45,11124674,-795,0,1771077761,15092.103306339988,110.14470011999947,50690.931533040006 2026-02-14,14:02:43.000,45,11124614,-795,0,1771077762,15092.157196819993,110.19404403000226,50690.96646864 2026-02-14,14:02:44.000,45,11124707,-795,0,1771077763,15092.150460509998,110.11650360000203,50691.01537848 2026-02-14,14:02:45.000,45,11124656,-795,0,1771077764,15092.163933129988,110.12355273000139,50690.96646864 2026-02-14,14:02:46.000,45,11124658,-795,0,1771077765,15092.096570029993,110.10945447000267,50690.9175588 2026-02-14,14:02:47.000,45,11124655,-795,0,1771077766,15092.130251579998,110.09535621000396,50690.88262320001 2026-02-14,14:02:48.000,45,11124674,-795,0,1771077767,15092.110042649998,110.09535621000396,50690.95249440001 2026-02-14,14:02:49.000,45,11124627,-795,0,1771077768,15092.096570029993,110.09535621000396,50691.00140424001 2026-02-14,14:02:50.000,45,11124647,-795,0,1771077769,15092.042679550003,110.08125794999796,50690.92454592001 2026-02-14,14:02:51.000,45,11124669,-795,0,1771077770,15092.015734309993,110.06011055999988,50690.98743 2026-02-14,14:02:52.000,45,11124665,-795,0,1771077771,15092.022470620002,110.06715968999924,50691.043326959996 2026-02-14,14:02:53.000,45,11124688,-795,0,1771077772,15091.934898589992,110.04601230000117,50691.01537848 2026-02-14,14:02:54.000,45,11124659,-795,0,1771077773,15091.934898589992,110.0883070800046,50690.93852016 2026-02-14,14:02:55.000,45,11124680,-795,0,1771077774,15091.941634900002,110.05306143000053,50691.02236560001 2026-02-14,14:02:56.000,45,11124649,-795,0,1771077775,15091.941634900002,110.06715968999924,50691.00839136 2026-02-14,14:02:57.000,45,11124687,-795,0,1771077776,15091.955107519992,110.03191404000245,50690.88262320001 2026-02-14,14:02:58.000,45,11124647,-795,0,1771077777,15091.907953349997,110.10945447000267,50690.90358456001 2026-02-14,14:02:59.000,45,11124682,-795,0,1771077778,15091.961843830002,110.06011055999988,50691.01537848 2026-02-14,14:03:00.000,45,11124667,-795,0,1771077779,15091.975316449993,110.0883070800046,50691.029352720005 2026-02-14,14:03:01.000,45,11124673,-795,0,1771077780,15092.008997999998,110.10945447000267,50691.02236560001 2026-02-14,14:03:02.000,45,11124657,-795,0,1771077781,15092.049415859998,110.15174924999883,50690.95948152 2026-02-14,14:03:03.000,45,11124706,-795,0,1771077782,15092.056152169993,110.15879837999819,50691.00140424001 2026-02-14,14:03:04.000,45,11124685,-795,0,1771077783,15092.096570029993,110.13060186000075,50690.980442880005 2026-02-14,14:03:05.000,45,11124658,-675,0,1771077784,15092.089833719998,110.2222405499997,50691.00839136 2026-02-14,14:03:06.000,45,11124612,-795,0,1771077785,15092.110042649998,110.13765099000011,50690.97345576001 2026-02-14,14:03:07.000,45,11124609,-795,0,1771077786,15092.157196819993,110.17289664000418,50691.03633984 2026-02-14,14:03:08.000,45,11124605,-795,0,1771077787,15092.190878369998,110.15879837999819,50691.029352720005 2026-02-14,14:03:09.000,45,11124671,-795,0,1771077788,15092.197614679993,110.17994577000354,50690.95948152 2026-02-14,14:03:10.000,45,11124597,-795,0,1771077789,15092.190878369998,110.13765099000011,50691.02236560001 2026-02-14,14:03:11.000,45,11124692,-795,0,1771077790,15092.190878369998,110.17994577000354,50690.99441712 2026-02-14,14:03:12.000,45,11124617,-795,0,1771077791,15092.197614679993,110.17289664000418,50691.00140424001 2026-02-14,14:03:13.000,45,11124630,-795,0,1771077792,15092.184142059989,110.10240534000332,50690.94550728 2026-02-14,14:03:14.000,45,11124663,-795,0,1771077793,15092.163933129988,110.06011055999988,50690.93852016 2026-02-14,14:03:15.000,45,11124685,-795,0,1771077794,15092.103306339988,110.06715968999924,50690.875636079996 2026-02-14,14:03:16.000,45,11124700,-795,0,1771077795,15092.103306339988,110.08125794999796,50690.910571680004 2026-02-14,14:03:17.000,45,11124711,-795,0,1771077796,15092.049415859998,110.15879837999819,50690.88262320001 2026-02-14,14:03:18.000,45,11124726,-795,0,1771077797,15092.049415859998,110.0883070800046,50690.9175588 2026-02-14,14:03:19.000,45,11124682,-795,0,1771077798,15092.008997999998,110.16584751000482,50690.99441712 2026-02-14,14:03:20.000,45,11124643,-675,0,1771077799,15091.975316449993,110.10240534000332,50690.93852016 2026-02-14,14:03:21.000,45,11124656,-795,0,1771077800,15091.921425970002,110.15879837999819,50690.93852016 2026-02-14,14:03:22.000,45,11124692,-795,0,1771077801,15091.921425970002,110.17994577000354,50690.92454592001 2026-02-14,14:03:23.000,45,11124677,-795,0,1771077802,15091.894480729992,110.22928967999906,50690.95948152 2026-02-14,14:03:24.000,45,11124644,-795,0,1771077803,15091.894480729992,110.21519142000034,50690.98743 2026-02-14,14:03:25.000,45,11124677,-795,0,1771077804,15091.907953349997,110.27158446000249,50690.94550728 2026-02-14,14:03:26.000,45,11124653,-795,0,1771077805,15091.955107519992,110.27158446000249,50690.93852016 2026-02-14,14:03:27.000,45,11124704,-795,0,1771077806,15091.941634900002,110.27158446000249,50690.931533040006 2026-02-14,14:03:28.000,45,11124660,-795,0,1771077807,15091.921425970002,110.24338793999777,50690.980442880005 2026-02-14,14:03:29.000,45,11124653,-795,0,1771077808,15091.961843830002,110.2856827200012,50690.98743 2026-02-14,14:03:30.000,45,11124735,-795,0,1771077809,15092.002261690002,110.29273185000056,50690.95948152 2026-02-14,14:03:31.000,45,11124641,-795,0,1771077810,15092.062888479988,110.20814229000098,50690.97345576001 2026-02-14,14:03:32.000,45,11124659,-795,0,1771077811,15092.130251579998,110.19404403000226,50691.01537848 2026-02-14,14:03:33.000,45,11124689,-795,0,1771077812,15092.184142059989,110.13060186000075,50691.029352720005 2026-02-14,14:03:34.000,45,11124618,-595,0,1771077813,15092.278450399994,110.13765099000011,50690.99441712 2026-02-14,14:03:35.000,45,11124629,-795,0,1771077814,15092.298659329994,110.09535621000396,50691.00140424001 2026-02-14,14:03:36.000,45,11124699,-795,0,1771077815,15092.359286119994,110.01076665000437,50690.96646864 2026-02-14,14:03:37.000,45,11124596,-795,0,1771077816,15092.40644028999,109.98961925999902,50691.00140424001 2026-02-14,14:03:38.000,45,11124707,-795,0,1771077817,15092.419912909994,109.95437361000222,50690.98743 2026-02-14,14:03:39.000,45,11124675,-795,0,1771077818,15092.46706707999,109.9755210000003,50690.95249440001 2026-02-14,14:03:40.000,45,11124657,-795,0,1771077819,15092.48727600999,109.94732448000286,50690.95249440001 2026-02-14,14:03:41.000,45,11124663,-795,0,1771077820,15092.500748629995,109.89798057000007,50690.98743 2026-02-14,14:03:42.000,45,11124652,-795,0,1771077821,15092.49401232,109.86273492000328,50690.95948152 2026-02-14,14:03:43.000,45,11124702,-795,0,1771077822,15092.47380339,109.86273492000328,50691.01537848 2026-02-14,14:03:44.000,45,11124631,-795,0,1771077823,15092.45359446,109.82044013999985,50690.97345576001 2026-02-14,14:03:45.000,45,11124683,-795,0,1771077824,15092.399703979994,109.876833180002,50690.980442880005 2026-02-14,14:03:46.000,45,11124635,-795,0,1771077825,15092.359286119994,109.90502969999943,50690.98743 2026-02-14,14:03:47.000,45,11124616,-795,0,1771077826,15092.372758739999,109.89093144000071,50690.95249440001 2026-02-14,14:03:48.000,45,11124539,-795,0,1771077827,15092.332340879999,109.88388231000135,50690.93852016 2026-02-14,14:03:49.000,45,11124662,-795,0,1771077828,15092.278450399994,109.91207882999879,50690.94550728 2026-02-14,14:03:50.000,45,11124670,-795,0,1771077829,15092.251505159998,109.91912795999815,50690.93852016 2026-02-14,14:03:51.000,45,11124655,-795,0,1771077830,15092.217823609994,109.94732448000286,50690.9175588 2026-02-14,14:03:52.000,45,11124620,-795,0,1771077831,15092.238032539994,109.95437361000222,50690.99441712 2026-02-14,14:03:53.000,45,11124611,-795,0,1771077832,15092.244768849989,109.98961925999902,50691.00839136 2026-02-14,14:03:54.000,45,11124672,-795,0,1771077833,15092.224559919989,109.9755210000003,50690.95249440001 2026-02-14,14:03:55.000,45,11124594,-795,0,1771077834,15092.291923019999,109.9755210000003,50690.95948152 2026-02-14,14:03:56.000,45,11124667,-795,0,1771077835,15092.359286119994,109.92617709000478,50690.96646864 2026-02-14,14:03:57.000,45,11124677,-715,0,1771077836,15092.392967669999,109.91207882999879,50690.98743 2026-02-14,14:03:58.000,45,11124622,-795,0,1771077837,15092.44685814999,109.89798057000007,50690.96646864 2026-02-14,14:03:59.000,45,11124640,-795,0,1771077838,15092.49401232,109.86273492000328,50690.93852016 2026-02-14,14:04:00.000,45,11124600,-795,0,1771077839,15092.520957559995,109.8274892699992,50690.92454592001 2026-02-14,14:04:01.000,45,11124656,-795,0,1771077840,15092.51422125,109.77109623000433,50690.910571680004 2026-02-14,14:04:02.000,45,11124604,-795,0,1771077841,15092.561375419995,109.77109623000433,50690.86864896 2026-02-14,14:04:03.000,45,11124543,-795,0,1771077842,15092.581584349995,109.74994883999898,50690.88961032 2026-02-14,14:04:04.000,45,11124610,-795,0,1771077843,15092.60852958999,109.74289970999962,50690.875636079996 2026-02-14,14:04:05.000,45,11124642,-795,0,1771077844,15092.58832065999,109.68650667000475,50690.88262320001 2026-02-14,14:04:06.000,45,11124633,-795,0,1771077845,15092.561375419995,109.71470319000218,50690.9175588 2026-02-14,14:04:07.000,45,11124604,-795,0,1771077846,15092.52769386999,109.74994883999898,50690.910571680004 2026-02-14,14:04:08.000,45,11124629,-795,0,1771077847,15092.52769386999,109.74289970999962,50690.875636079996 2026-02-14,14:04:09.000,45,11124579,-795,0,1771077848,15092.49401232,109.7288014500009,50690.95249440001 2026-02-14,14:04:10.000,45,11124680,-795,0,1771077849,15092.480539699995,109.6935558000041,50690.93852016 2026-02-14,14:04:11.000,45,11124641,-795,0,1771077850,15092.44685814999,109.73585058000026,50690.86864896 2026-02-14,14:04:12.000,45,11124645,-795,0,1771077851,15092.46706707999,109.75699796999834,50690.910571680004 2026-02-14,14:04:13.000,45,11124646,-795,0,1771077852,15092.460330769994,109.74994883999898,50690.980442880005 2026-02-14,14:04:14.000,45,11124650,-795,0,1771077853,15092.38623135999,109.75699796999834,50690.931533040006 2026-02-14,14:04:15.000,45,11124641,-795,0,1771077854,15092.42664921999,109.75699796999834,50690.97345576001 2026-02-14,14:04:16.000,45,11124567,-795,0,1771077855,15092.43338553,109.70765406000282,50690.9175588 2026-02-14,14:04:17.000,45,11124597,-795,0,1771077856,15092.500748629995,109.74994883999898,50690.98743 2026-02-14,14:04:18.000,45,11124616,-795,0,1771077857,15092.50748493999,109.67240840999875,50690.95948152 2026-02-14,14:04:19.000,45,11124577,-795,0,1771077858,15092.52769386999,109.6653592799994,50691.03633984 2026-02-14,14:04:20.000,45,11124621,-795,0,1771077859,15092.581584349995,109.67945753999811,50691.08524968 2026-02-14,14:04:21.000,45,11124671,-795,0,1771077860,15092.62873851999,109.6301136300026,50691.06428832 2026-02-14,14:04:22.000,45,11124640,-795,0,1771077861,15092.59505697,109.65126102000067,50691.11319816 2026-02-14,14:04:23.000,45,11124683,-795,0,1771077862,15092.63547483,109.60896624000452,50691.1271724 2026-02-14,14:04:24.000,45,11124702,-795,0,1771077863,15092.622002209995,109.60191710999788,50691.08524968 2026-02-14,14:04:25.000,45,11124699,-795,0,1771077864,15092.64894744999,109.56667146000109,50691.09223680001 2026-02-14,14:04:26.000,45,11124694,-795,0,1771077865,15092.71631055,109.67240840999875,50691.12018528001 2026-02-14,14:04:27.000,45,11124615,-795,0,1771077866,15092.74999209999,109.6935558000041,50691.1271724 2026-02-14,14:04:28.000,45,11124670,-795,0,1771077867,15092.702837929995,109.74289970999962,50691.078262560004 2026-02-14,14:04:29.000,45,11124691,-795,0,1771077868,15092.73651948,109.68650667000475,50691.148133760005 2026-02-14,14:04:30.000,45,11124720,-795,0,1771077869,15092.69610162,109.7288014500009,50691.148133760005 2026-02-14,14:04:31.000,45,11124675,-795,0,1771077870,15092.69610162,109.75699796999834,50691.1271724 2026-02-14,14:04:32.000,45,11124591,-795,0,1771077871,15092.702837929995,109.7640470999977,50691.09223680001 2026-02-14,14:04:33.000,45,11124681,-795,0,1771077872,15092.66915637999,109.75699796999834,50691.15512088 2026-02-14,14:04:34.000,45,11124596,-795,0,1771077873,15092.69610162,109.74289970999962,50691.09223680001 2026-02-14,14:04:35.000,45,11124631,-795,0,1771077874,15092.65568376,109.72175232000154,50690.96646864 2026-02-14,14:04:36.000,45,11124627,-795,0,1771077875,15092.682628999995,109.67240840999875,50690.96646864 2026-02-14,14:04:37.000,45,11124587,-795,0,1771077876,15092.702837929995,109.68650667000475,50691.02236560001 2026-02-14,14:04:38.000,45,11124587,-795,0,1771077877,15092.71631055,109.65126102000067,50691.00839136 2026-02-14,14:04:39.000,45,11124626,-795,0,1771077878,15092.70957423999,109.64421189000132,50690.95249440001 2026-02-14,14:04:40.000,45,11124626,-795,0,1771077879,15092.723046859996,109.60896624000452,50691.043326959996 2026-02-14,14:04:41.000,45,11124701,-795,0,1771077880,15092.77020102999,109.55962233000173,50691.06428832 2026-02-14,14:04:42.000,45,11124580,-795,0,1771077881,15092.72978316999,109.5173275499983,50691.02236560001 2026-02-14,14:04:43.000,45,11124610,-795,0,1771077882,15092.73651948,109.52437667999766,50691.01537848 2026-02-14,14:04:44.000,45,11124617,-795,0,1771077883,15092.73651948,109.54552407000301,50691.03633984 2026-02-14,14:04:45.000,45,11124690,-755,0,1771077884,15092.723046859996,109.57372059000045,50691.02236560001 2026-02-14,14:04:46.000,45,11124562,-795,0,1771077885,15092.66915637999,109.55257320000237,50691.00839136 2026-02-14,14:04:47.000,45,11124661,-795,0,1771077886,15092.67589269,109.61601537000388,50691.00839136 2026-02-14,14:04:48.000,45,11124624,-795,0,1771077887,15092.662420069995,109.65831015000003,50690.980442880005 2026-02-14,14:04:49.000,45,11124625,-795,0,1771077888,15092.67589269,109.70765406000282,50690.95948152 2026-02-14,14:04:50.000,45,11124657,-795,0,1771077889,15092.67589269,109.7288014500009,50690.95249440001 2026-02-14,14:04:51.000,45,11124604,-795,0,1771077890,15092.702837929995,109.74289970999962,50691.043326959996 2026-02-14,14:04:52.000,45,11124737,-795,0,1771077891,15092.66915637999,109.74289970999962,50691.01537848 2026-02-14,14:04:53.000,45,11124703,-795,0,1771077892,15092.71631055,109.77109623000433,50691.08524968 2026-02-14,14:04:54.000,45,11124685,-795,0,1771077893,15092.73651948,109.79224362000241,50691.0573012 2026-02-14,14:04:55.000,45,11124718,-795,0,1771077894,15092.763464719996,109.74289970999962,50691.09223680001 2026-02-14,14:04:56.000,45,11124667,-795,0,1771077895,15092.783673649996,109.74289970999962,50691.11319816 2026-02-14,14:04:57.000,45,11124685,-795,0,1771077896,15092.77693734,109.71470319000218,50691.03633984 2026-02-14,14:04:58.000,45,11124662,-795,0,1771077897,15092.77693734,109.70765406000282,50691.12018528001 2026-02-14,14:04:59.000,45,11124645,-795,0,1771077898,15092.75672841,109.65126102000067,50691.029352720005 2026-02-14,14:05:00.000,45,11124633,-795,0,1771077899,15092.763464719996,109.64421189000132,50691.148133760005 2026-02-14,14:05:01.000,45,11124708,-795,0,1771077900,15092.723046859996,109.6301136300026,50691.08524968 2026-02-14,14:05:02.000,45,11124653,-795,0,1771077901,15092.8173552,109.65831015000003,50691.099223920006 2026-02-14,14:05:03.000,45,11124661,-795,0,1771077902,15092.73651948,109.60896624000452,50691.162108 2026-02-14,14:05:04.000,45,11124651,-795,0,1771077903,15092.743255789996,109.59486797999853,50691.09223680001 2026-02-14,14:05:05.000,45,11124716,-795,0,1771077904,15092.723046859996,109.6301136300026,50691.08524968 2026-02-14,14:05:06.000,45,11124709,-795,0,1771077905,15092.790409959991,109.6301136300026,50691.08524968 2026-02-14,14:05:07.000,45,11124701,-795,0,1771077906,15092.790409959991,109.60896624000452,50691.18306936 2026-02-14,14:05:08.000,45,11124645,-795,0,1771077907,15092.790409959991,109.65126102000067,50691.162108 2026-02-14,14:05:09.000,45,11124713,-795,0,1771077908,15092.83756413,109.60896624000452,50691.19005648001 2026-02-14,14:05:10.000,45,11124709,-795,0,1771077909,15092.871245679991,109.57372059000045,50691.211017839996 2026-02-14,14:05:11.000,45,11124685,-795,0,1771077910,15092.830827819991,109.56667146000109,50691.11319816 2026-02-14,14:05:12.000,45,11124664,-795,0,1771077911,15092.844300439996,109.50322928999958,50691.17608224 2026-02-14,14:05:13.000,45,11124661,-795,0,1771077912,15092.851036749991,109.51027841999894,50691.197043600005 2026-02-14,14:05:14.000,45,11124677,-795,0,1771077913,15092.851036749991,109.49618016000022,50691.162108 2026-02-14,14:05:15.000,45,11124672,-795,0,1771077914,15092.83756413,109.45388538000407,50691.10621104 2026-02-14,14:05:16.000,45,11124683,-795,0,1771077915,15092.830827819991,109.43273798999871,50691.08524968 2026-02-14,14:05:17.000,45,11124716,-795,0,1771077916,15092.85777306,109.41159060000064,50691.03633984 2026-02-14,14:05:18.000,45,11124670,-795,0,1771077917,15092.884718299996,109.42568885999935,50690.99441712 2026-02-14,14:05:19.000,45,11124644,-795,0,1771077918,15092.877981990001,109.35519755999849,50690.99441712 2026-02-14,14:05:20.000,45,11124719,-795,0,1771077919,15092.938608780001,109.40454147000128,50691.043326959996 2026-02-14,14:05:21.000,45,11124748,-795,0,1771077920,15092.965554019996,109.39749234000192,50691.12018528001 2026-02-14,14:05:22.000,45,11124660,-795,0,1771077921,15092.979026640001,109.41159060000064,50691.06428832 2026-02-14,14:05:23.000,45,11124634,-715,0,1771077922,15092.958817710001,109.39044321000256,50691.043326959996 2026-02-14,14:05:24.000,45,11124734,-795,0,1771077923,15092.938608780001,109.35519755999849,50691.12018528001 2026-02-14,14:05:25.000,45,11124663,-795,0,1771077924,15092.938608780001,109.3833940800032,50690.99441712 2026-02-14,14:05:26.000,45,11124661,-795,0,1771077925,15092.945345089996,109.34814842999913,50691.08524968 2026-02-14,14:05:27.000,45,11124629,-795,0,1771077926,15092.911663539991,109.30585365000297,50691.08524968 2026-02-14,14:05:28.000,45,11124660,-795,0,1771077927,15092.891454609991,109.2847062600049,50691.0573012 2026-02-14,14:05:29.000,45,11124722,-795,0,1771077928,15092.851036749991,109.29880452000361,50691.08524968 2026-02-14,14:05:30.000,45,11124650,-795,0,1771077929,15092.83756413,109.24946061000082,50691.06428832 2026-02-14,14:05:31.000,45,11124650,-795,0,1771077930,15092.8173552,109.30585365000297,50691.078262560004 2026-02-14,14:05:32.000,45,11124656,-795,0,1771077931,15092.77693734,109.29175539000425,50691.13415952 2026-02-14,14:05:33.000,45,11124720,-795,0,1771077932,15092.77693734,109.25650974000018,50691.08524968 2026-02-14,14:05:34.000,45,11124745,-795,0,1771077933,15092.77693734,109.29175539000425,50691.162108 2026-02-14,14:05:35.000,45,11124713,-795,0,1771077934,15092.75672841,109.22831322000275,50691.148133760005 2026-02-14,14:05:36.000,45,11124629,-795,0,1771077935,15092.790409959991,109.22126409000339,50691.15512088 2026-02-14,14:05:37.000,45,11124655,-795,0,1771077936,15092.79714627,109.21421496000403,50691.25294056 2026-02-14,14:05:38.000,45,11124678,-795,0,1771077937,15092.803882579996,109.15782192000188,50691.245953440004 2026-02-14,14:05:39.000,45,11124743,-795,0,1771077938,15092.83756413,109.20011669999803,50691.211017839996 2026-02-14,14:05:40.000,45,11124723,-795,0,1771077939,15092.851036749991,109.17896930999996,50691.17608224 2026-02-14,14:05:41.000,45,11124602,-795,0,1771077940,15092.904927229996,109.18601843999932,50691.2319792 2026-02-14,14:05:42.000,45,11124616,-795,0,1771077941,15092.925136159996,109.15077279000252,50691.1271724 2026-02-14,14:05:43.000,45,11124695,-795,0,1771077942,15092.958817710001,109.19306756999868,50691.078262560004 2026-02-14,14:05:44.000,45,11124688,-795,0,1771077943,15092.965554019996,109.16487105000124,50691.11319816 2026-02-14,14:05:45.000,45,11124627,-795,0,1771077944,15093.005971879997,109.1366745300038,50691.11319816 2026-02-14,14:05:46.000,45,11124736,-795,0,1771077945,15092.985762949997,109.12962540000444,50691.06428832 2026-02-14,14:05:47.000,45,11124699,-795,0,1771077946,15093.026180809997,109.1366745300038,50691.12018528001 2026-02-14,14:05:48.000,45,11124732,-795,0,1771077947,15093.026180809997,109.12962540000444,50691.099223920006 2026-02-14,14:05:49.000,45,11124692,-795,0,1771077948,15093.026180809997,109.10847800999909,50691.078262560004 2026-02-14,14:05:50.000,45,11124664,-795,0,1771077949,15092.999235570001,109.05913410000358,50691.0573012 2026-02-14,14:05:51.000,45,11124706,-795,0,1771077950,15092.985762949997,109.0732323600023,50691.1271724 2026-02-14,14:05:52.000,45,11124724,-795,0,1771077951,15092.938608780001,109.08733062000101,50691.10621104 2026-02-14,14:05:53.000,45,11124747,-795,0,1771077952,15092.877981990001,109.06618323000293,50691.1271724 2026-02-14,14:05:54.000,45,11124723,-795,0,1771077953,15092.898190920001,109.03798670999822,50691.15512088 2026-02-14,14:05:55.000,45,11124683,-795,0,1771077954,15092.803882579996,109.01683932000014,50691.17608224 2026-02-14,14:05:56.000,45,11124719,-795,0,1771077955,15092.803882579996,109.00274106000143,50691.08524968 2026-02-14,14:05:57.000,45,11124718,-795,0,1771077956,15092.77693734,108.99569193000207,50691.10621104 2026-02-14,14:05:58.000,45,11124655,-795,0,1771077957,15092.790409959991,109.04503584000486,50691.1271724 2026-02-14,14:05:59.000,45,11124684,-795,0,1771077958,15092.83756413,109.10847800999909,50691.1271724 2026-02-14,14:06:00.000,45,11124554,-795,0,1771077959,15092.79714627,109.08733062000101,50691.12018528001 2026-02-14,14:06:01.000,45,11124644,-795,0,1771077960,15092.79714627,109.05913410000358,50691.15512088 2026-02-14,14:06:02.000,45,11124632,-795,0,1771077961,15092.810618889991,109.05913410000358,50691.162108 2026-02-14,14:06:03.000,45,11124693,-795,0,1771077962,15092.8173552,109.10142887999973,50691.12018528001 2026-02-14,14:06:04.000,45,11124664,-795,0,1771077963,15092.8173552,109.11552713999845,50691.1271724 2026-02-14,14:06:05.000,45,11124582,-795,0,1771077964,15092.810618889991,109.05913410000358,50691.08524968 2026-02-14,14:06:06.000,45,11124693,-795,0,1771077965,15092.877981990001,109.0732323600023,50691.10621104 2026-02-14,14:06:07.000,45,11124646,-795,0,1771077966,15092.864509369996,109.10847800999909,50691.05031408001 2026-02-14,14:06:08.000,45,11124604,-795,0,1771077967,15092.85777306,109.12257626999781,50691.14114664001 2026-02-14,14:06:09.000,45,11124665,-795,0,1771077968,15092.810618889991,109.12962540000444,50691.1271724 2026-02-14,14:06:10.000,45,11124591,-795,0,1771077969,15092.8173552,109.11552713999845,50691.148133760005 2026-02-14,14:06:11.000,45,11124603,-795,0,1771077970,15092.763464719996,109.10847800999909,50691.11319816 2026-02-14,14:06:12.000,45,11124603,-795,0,1771077971,15092.79714627,109.15077279000252,50691.12018528001 2026-02-14,14:06:13.000,45,11124666,-795,0,1771077972,15092.77693734,109.12257626999781,50691.078262560004 2026-02-14,14:06:14.000,45,11124651,-795,0,1771077973,15092.77693734,109.10847800999909,50691.12018528001 2026-02-14,14:06:15.000,45,11124642,-795,0,1771077974,15092.77693734,109.0732323600023,50691.20403072 2026-02-14,14:06:16.000,45,11124698,-795,0,1771077975,15092.763464719996,109.05208497000422,50691.211017839996 2026-02-14,14:06:17.000,45,11124644,-795,0,1771077976,15092.803882579996,109.00274106000143,50691.245953440004 2026-02-14,14:06:18.000,45,11124627,-795,0,1771077977,15092.803882579996,108.89700411000376,50691.21800496001 2026-02-14,14:06:19.000,45,11124730,-795,0,1771077978,15092.8173552,108.84766020000097,50691.20403072 2026-02-14,14:06:20.000,45,11124568,-795,0,1771077979,15092.803882579996,108.86880758999905,50691.09223680001 2026-02-14,14:06:21.000,45,11124633,-795,0,1771077980,15092.844300439996,108.7771689000001,50691.17608224 2026-02-14,14:06:22.000,45,11124637,-795,0,1771077981,15092.871245679991,108.72077585999796,50691.21800496001 2026-02-14,14:06:23.000,45,11124630,-795,0,1771077982,15092.884718299996,108.70667759999924,50691.23896632001 2026-02-14,14:06:24.000,45,11124611,-795,0,1771077983,15092.898190920001,108.72077585999796,50691.197043600005 2026-02-14,14:06:25.000,45,11124611,-795,0,1771077984,15092.972290329992,108.72782499000459,50691.16909512001 2026-02-14,14:06:26.000,45,11124676,-795,0,1771077985,15092.904927229996,108.72077585999796,50691.20403072 2026-02-14,14:06:27.000,45,11124602,-795,0,1771077986,15092.85777306,108.69257934000052,50691.3018504 2026-02-14,14:06:28.000,45,11124696,-795,0,1771077987,15092.877981990001,108.7771689000001,50691.20403072 2026-02-14,14:06:29.000,45,11124671,-795,0,1771077988,15092.803882579996,108.75602151000203,50691.18306936 2026-02-14,14:06:30.000,45,11124656,-795,0,1771077989,15092.73651948,108.7771689000001,50691.22499208 2026-02-14,14:06:31.000,45,11124667,-795,0,1771077990,15092.77020102999,108.88290584999777,50691.27390192 2026-02-14,14:06:32.000,45,11124610,-795,0,1771077991,15092.702837929995,108.85470933000033,50691.21800496001 2026-02-14,14:06:33.000,45,11124601,-795,0,1771077992,15092.662420069995,108.90405324000312,50691.17608224 2026-02-14,14:06:34.000,45,11124638,-795,0,1771077993,15092.64894744999,108.86880758999905,50691.25992768001 2026-02-14,14:06:35.000,45,11124624,-795,0,1771077994,15092.64894744999,108.9252006300012,50691.18306936 2026-02-14,14:06:36.000,45,11124653,-795,0,1771077995,15092.58832065999,108.86175845999969,50691.28088904 2026-02-14,14:06:37.000,45,11124664,-795,0,1771077996,15092.68936530999,108.86175845999969,50691.25992768001 2026-02-14,14:06:38.000,45,11124616,-795,0,1771077997,15092.70957423999,108.80536542000482,50691.21800496001 2026-02-14,14:06:39.000,45,11124613,-795,0,1771077998,15092.702837929995,108.74897238000267,50691.21800496001 2026-02-14,14:06:40.000,45,11124624,-795,0,1771077999,15092.74999209999,108.76307064000139,50691.197043600005 2026-02-14,14:06:41.000,45,11124584,-795,0,1771078000,15092.824091509996,108.74192325000331,50691.22499208 2026-02-14,14:06:42.000,45,11124638,-795,0,1771078001,15092.864509369996,108.67143195000244,50691.27390192 2026-02-14,14:06:43.000,45,11124650,-715,0,1771078002,15092.844300439996,108.65028456000437,50691.245953440004 2026-02-14,14:06:44.000,45,11124605,-795,0,1771078003,15092.904927229996,108.62913716999901,50691.2319792 2026-02-14,14:06:45.000,45,11124627,-795,0,1771078004,15092.871245679991,108.56569500000478,50691.18306936 2026-02-14,14:06:46.000,45,11124632,-795,0,1771078005,15092.864509369996,108.5797932600035,50691.12018528001 2026-02-14,14:06:47.000,45,11124705,-795,0,1771078006,15092.864509369996,108.55159673999879,50691.06428832 2026-02-14,14:06:48.000,45,11124610,-795,0,1771078007,15092.8173552,108.6150389100003,50691.10621104 2026-02-14,14:06:49.000,45,11124665,-795,0,1771078008,15092.830827819991,108.57274413000414,50691.162108 2026-02-14,14:06:50.000,45,11124659,-795,0,1771078009,15092.79714627,108.60094065000158,50691.15512088 2026-02-14,14:06:51.000,45,11124633,-795,0,1771078010,15092.723046859996,108.60094065000158,50691.14114664001 2026-02-14,14:06:52.000,45,11124631,-795,0,1771078011,15092.69610162,108.60798978000093,50691.21800496001 2026-02-14,14:06:53.000,45,11124639,-795,0,1771078012,15092.64894744999,108.62913716999901,50691.148133760005 2026-02-14,14:06:54.000,45,11124599,-795,0,1771078013,15092.6152659,108.6150389100003,50691.211017839996 2026-02-14,14:06:55.000,45,11124581,-795,0,1771078014,15092.54790279999,108.60094065000158,50691.18306936 2026-02-14,14:06:56.000,45,11124598,-795,0,1771078015,15092.55463911,108.6150389100003,50691.162108 2026-02-14,14:06:57.000,45,11124659,-795,0,1771078016,15092.561375419995,108.65028456000437,50691.16909512001 2026-02-14,14:06:58.000,45,11124618,-795,0,1771078017,15092.57484804,108.69962846999988,50691.23896632001 2026-02-14,14:06:59.000,45,11124616,-795,0,1771078018,15092.60852958999,108.65733369000372,50691.197043600005 2026-02-14,14:07:00.000,45,11124611,-795,0,1771078019,15092.642211139995,108.63618629999837,50691.20403072 2026-02-14,14:07:01.000,45,11124658,-795,0,1771078020,15092.622002209995,108.67143195000244,50691.162108 2026-02-14,14:07:02.000,45,11124661,-795,0,1771078021,15092.67589269,108.62913716999901,50691.19005648001 2026-02-14,14:07:03.000,45,11124648,-755,0,1771078022,15092.67589269,108.6150389100003,50691.25294056 2026-02-14,14:07:04.000,45,11124628,-795,0,1771078023,15092.743255789996,108.59389152000222,50691.245953440004 2026-02-14,14:07:05.000,45,11124653,-795,0,1771078024,15092.803882579996,108.62208803999965,50691.25992768001 2026-02-14,14:07:06.000,45,11124671,-795,0,1771078025,15092.85777306,108.59389152000222,50691.28787616001 2026-02-14,14:07:07.000,45,11124581,-795,0,1771078026,15092.844300439996,108.60798978000093,50691.30883752001 2026-02-14,14:07:08.000,45,11124652,-795,0,1771078027,15092.871245679991,108.6150389100003,50691.27390192 2026-02-14,14:07:09.000,45,11124595,-795,0,1771078028,15092.898190920001,108.55864586999814,50691.28088904 2026-02-14,14:07:10.000,45,11124574,-795,0,1771078029,15092.979026640001,108.53044935000071,50691.245953440004 2026-02-14,14:07:11.000,45,11124692,-795,0,1771078030,15092.965554019996,108.52340022000135,50691.30883752001 2026-02-14,14:07:12.000,45,11124660,-795,0,1771078031,15092.898190920001,108.51635109000199,50691.34377312 2026-02-14,14:07:13.000,45,11124633,-795,0,1771078032,15092.85777306,108.45290892000048,50691.315824640005 2026-02-14,14:07:14.000,45,11124684,-795,0,1771078033,15092.85777306,108.41766327000369,50691.315824640005 2026-02-14,14:07:15.000,45,11124653,-795,0,1771078034,15092.83756413,108.45995804999984,50691.30883752001 2026-02-14,14:07:16.000,45,11124579,-675,0,1771078035,15092.790409959991,108.48110543999792,50691.27390192 2026-02-14,14:07:17.000,45,11124640,-795,0,1771078036,15092.723046859996,108.50930196000263,50691.32281176 2026-02-14,14:07:18.000,45,11124656,-795,0,1771078037,15092.70957423999,108.50225283000327,50691.30883752001 2026-02-14,14:07:19.000,45,11124620,-795,0,1771078038,15092.622002209995,108.50225283000327,50691.315824640005 2026-02-14,14:07:20.000,45,11124571,-795,0,1771078039,15092.6152659,108.51635109000199,50691.364734480005 2026-02-14,14:07:21.000,45,11124670,-715,0,1771078040,15092.60852958999,108.57274413000414,50691.3717216 2026-02-14,14:07:22.000,45,11124598,-795,0,1771078041,15092.56811172999,108.53044935000071,50691.378708719996 2026-02-14,14:07:23.000,45,11124653,-795,0,1771078042,15092.561375419995,108.53749848000007,50691.32281176 2026-02-14,14:07:24.000,45,11124621,-795,0,1771078043,15092.561375419995,108.55864586999814,50691.33678600001 2026-02-14,14:07:25.000,45,11124722,-795,0,1771078044,15092.581584349995,108.53044935000071,50691.364734480005 2026-02-14,14:07:26.000,45,11124691,-795,0,1771078045,15092.57484804,108.53749848000007,50691.34377312 2026-02-14,14:07:27.000,45,11124684,-795,0,1771078046,15092.57484804,108.48815457000455,50691.33678600001 2026-02-14,14:07:28.000,45,11124605,-795,0,1771078047,15092.581584349995,108.47405630999856,50691.39967008 2026-02-14,14:07:29.000,45,11124634,-795,0,1771078048,15092.581584349995,108.45995804999984,50691.32979888 2026-02-14,14:07:30.000,45,11124632,-795,0,1771078049,15092.622002209995,108.45290892000048,50691.32281176 2026-02-14,14:07:31.000,45,11124700,-795,0,1771078050,15092.63547483,108.43881066000176,50691.315824640005 2026-02-14,14:07:32.000,45,11124648,-795,0,1771078051,15092.622002209995,108.48110543999792,50691.32979888 2026-02-14,14:07:33.000,45,11124652,-795,0,1771078052,15092.642211139995,108.49520370000391,50691.378708719996 2026-02-14,14:07:34.000,45,11124700,-795,0,1771078053,15092.66915637999,108.48110543999792,50691.28787616001 2026-02-14,14:07:35.000,45,11124635,-795,0,1771078054,15092.58832065999,108.48110543999792,50691.32281176 2026-02-14,14:07:36.000,45,11124728,-795,0,1771078055,15092.58832065999,108.53044935000071,50691.3018504 2026-02-14,14:07:37.000,45,11124675,-795,0,1771078056,15092.56811172999,108.53749848000007,50691.33678600001 2026-02-14,14:07:38.000,45,11124595,-795,0,1771078057,15092.56811172999,108.51635109000199,50691.40665720001 2026-02-14,14:07:39.000,45,11124671,-795,0,1771078058,15092.520957559995,108.55159673999879,50691.38569584001 2026-02-14,14:07:40.000,45,11124662,-795,0,1771078059,15092.440121839994,108.63618629999837,50691.378708719996 2026-02-14,14:07:41.000,45,11124636,-795,0,1771078060,15092.359286119994,108.65733369000372,50691.40665720001 2026-02-14,14:07:42.000,45,11124687,-795,0,1771078061,15092.305395639989,108.6784810800018,50691.3717216 2026-02-14,14:07:43.000,45,11124705,-795,0,1771078062,15092.318868259994,108.6784810800018,50691.364734480005 2026-02-14,14:07:44.000,45,11124663,-795,0,1771078063,15092.264977779989,108.73487412000395,50691.33678600001 2026-02-14,14:07:45.000,45,11124632,-795,0,1771078064,15092.244768849989,108.74192325000331,50691.28088904 2026-02-14,14:07:46.000,45,11124646,-795,0,1771078065,15092.264977779989,108.74897238000267,50691.32281176 2026-02-14,14:07:47.000,45,11124709,-795,0,1771078066,15092.264977779989,108.74192325000331,50691.3018504 2026-02-14,14:07:48.000,45,11124690,-795,0,1771078067,15092.332340879999,108.74192325000331,50691.38569584001 2026-02-14,14:07:49.000,45,11124701,-795,0,1771078068,15092.318868259994,108.75602151000203,50691.28088904 2026-02-14,14:07:50.000,45,11124647,-795,0,1771078069,15092.372758739999,108.77011977000075,50691.32979888 2026-02-14,14:07:51.000,45,11124652,-795,0,1771078070,15092.440121839994,108.74192325000331,50691.32979888 2026-02-14,14:07:52.000,45,11124656,-795,0,1771078071,15092.46706707999,108.74192325000331,50691.32979888 2026-02-14,14:07:53.000,45,11124603,-795,0,1771078072,15092.51422125,108.72782499000459,50691.32979888 2026-02-14,14:07:54.000,45,11124687,-795,0,1771078073,15092.51422125,108.73487412000395,50691.18306936 2026-02-14,14:07:55.000,45,11124673,-795,0,1771078074,15092.56811172999,108.73487412000395,50691.21800496001 2026-02-14,14:07:56.000,45,11124696,-795,0,1771078075,15092.601793279995,108.78421802999947,50691.197043600005 2026-02-14,14:07:57.000,45,11124631,-795,0,1771078076,15092.64894744999,108.74192325000331,50691.245953440004 2026-02-14,14:07:58.000,45,11124679,-795,0,1771078077,15092.65568376,108.74897238000267,50691.23896632001 2026-02-14,14:07:59.000,45,11124583,-795,0,1771078078,15092.601793279995,108.72782499000459,50691.21800496001 2026-02-14,14:08:00.000,45,11124675,-795,0,1771078079,15092.6152659,108.7137267299986,50691.18306936 2026-02-14,14:08:01.000,45,11124686,-795,0,1771078080,15092.57484804,108.74897238000267,50691.197043600005 2026-02-14,14:08:02.000,45,11124646,-795,0,1771078081,15092.581584349995,108.70667759999924,50691.2319792 2026-02-14,14:08:03.000,45,11124668,-795,0,1771078082,15092.55463911,108.68553021000116,50691.21800496001 2026-02-14,14:08:04.000,45,11124610,-795,0,1771078083,15092.50748493999,108.69257934000052,50691.21800496001 2026-02-14,14:08:05.000,45,11124694,-795,0,1771078084,15092.49401232,108.74192325000331,50691.32979888 2026-02-14,14:08:06.000,45,11124583,-795,0,1771078085,15092.500748629995,108.74192325000331,50691.27390192 2026-02-14,14:08:07.000,45,11124603,-795,0,1771078086,15092.43338553,108.72782499000459,50691.28787616001 2026-02-14,14:08:08.000,45,11124571,-795,0,1771078087,15092.40644028999,108.81241455000418,50691.35076024 2026-02-14,14:08:09.000,45,11124598,-795,0,1771078088,15092.38623135999,108.79831628999818,50691.30883752001 2026-02-14,14:08:10.000,45,11124672,-795,0,1771078089,15092.36602242999,108.73487412000395,50691.364734480005 2026-02-14,14:08:11.000,45,11124656,-795,0,1771078090,15092.285186709989,108.78421802999947,50691.413644320004 2026-02-14,14:08:12.000,45,11124580,-795,0,1771078091,15092.359286119994,108.81241455000418,50691.32979888 2026-02-14,14:08:13.000,45,11124624,-795,0,1771078092,15092.332340879999,108.75602151000203,50691.39967008 2026-02-14,14:08:14.000,45,11124578,-795,0,1771078093,15092.278450399994,108.74192325000331,50691.38569584001 2026-02-14,14:08:15.000,45,11124640,-795,0,1771078094,15092.285186709989,108.76307064000139,50691.3717216 2026-02-14,14:08:16.000,45,11124594,-795,0,1771078095,15092.271714089999,108.72782499000459,50691.3717216 2026-02-14,14:08:17.000,45,11124641,-795,0,1771078096,15092.264977779989,108.72077585999796,50691.28088904 2026-02-14,14:08:18.000,45,11124630,-795,0,1771078097,15092.298659329994,108.7137267299986,50691.39268296 2026-02-14,14:08:19.000,45,11124586,-795,0,1771078098,15092.312131949999,108.70667759999924,50691.3717216 2026-02-14,14:08:20.000,45,11124662,-795,0,1771078099,15092.285186709989,108.69257934000052,50691.34377312 2026-02-14,14:08:21.000,45,11124675,-795,0,1771078100,15092.298659329994,108.72782499000459,50691.42761856001 2026-02-14,14:08:22.000,45,11124637,-795,0,1771078101,15092.258241469994,108.73487412000395,50691.38569584001 2026-02-14,14:08:23.000,45,11124630,-795,0,1771078102,15092.211087299998,108.74192325000331,50691.3717216 2026-02-14,14:08:24.000,45,11124666,-795,0,1771078103,15092.103306339988,108.79831628999818,50691.364734480005 2026-02-14,14:08:25.000,45,11124624,-795,0,1771078104,15092.076361099993,108.84766020000097,50691.378708719996 2026-02-14,14:08:26.000,45,11124695,-795,0,1771078105,15092.015734309993,108.87585671999841,50691.39967008 2026-02-14,14:08:27.000,45,11124626,-795,0,1771078106,15091.928162279997,108.90405324000312,50691.364734480005 2026-02-14,14:08:28.000,45,11124667,-795,0,1771078107,15091.901217040002,108.91815150000184,50691.413644320004 2026-02-14,14:08:29.000,45,11124645,-795,0,1771078108,15091.820381320002,108.98864280000271,50691.35076024 2026-02-14,14:08:30.000,45,11124669,-795,0,1771078109,15091.800172390002,108.99569193000207,50691.40665720001 2026-02-14,14:08:31.000,45,11124645,-795,0,1771078110,15091.806908699997,109.0732323600023,50691.378708719996 2026-02-14,14:08:32.000,45,11124596,-715,0,1771078111,15091.800172390002,109.08733062000101,50691.3717216 2026-02-14,14:08:33.000,45,11124701,-795,0,1771078112,15091.813645009992,109.15077279000252,50691.3018504 2026-02-14,14:08:34.000,45,11124676,-795,0,1771078113,15091.766490839997,109.11552713999845,50691.40665720001 2026-02-14,14:08:35.000,45,11124626,-795,0,1771078114,15091.779963460001,109.19306756999868,50691.38569584001 2026-02-14,14:08:36.000,45,11124671,-795,0,1771078115,15091.779963460001,109.20011669999803,50691.3018504 2026-02-14,14:08:37.000,45,11124645,-795,0,1771078116,15091.766490839997,109.27765712999826,50691.34377312 2026-02-14,14:08:38.000,45,11124612,-795,0,1771078117,15091.773227149992,109.31290278000233,50691.29486328 2026-02-14,14:08:39.000,45,11124577,-795,0,1771078118,15091.773227149992,109.43273798999871,50691.19005648001 2026-02-14,14:08:40.000,45,11124623,-795,0,1771078119,15091.773227149992,109.41159060000064,50691.27390192 2026-02-14,14:08:41.000,45,11124589,-795,0,1771078120,15091.726072979996,109.4820819000015,50691.197043600005 2026-02-14,14:08:42.000,45,11124652,-795,0,1771078121,15091.739545600001,109.5173275499983,50691.20403072 2026-02-14,14:08:43.000,45,11124684,-795,0,1771078122,15091.739545600001,109.6301136300026,50691.23896632001 2026-02-14,14:08:44.000,45,11124589,-795,0,1771078123,15091.739545600001,109.6935558000041,50691.25992768001 2026-02-14,14:08:45.000,45,11124576,-795,0,1771078124,15091.699127740001,109.71470319000218,50691.32281176 2026-02-14,14:08:46.000,45,11124620,-795,0,1771078125,15091.692391429991,109.74289970999962,50691.3018504 2026-02-14,14:08:47.000,45,11124708,-795,0,1771078126,15091.705864049996,109.70060493000346,50691.35076024 2026-02-14,14:08:48.000,45,11124624,-795,0,1771078127,15091.692391429991,109.72175232000154,50691.28787616001 2026-02-14,14:08:49.000,45,11124646,-795,0,1771078128,15091.726072979996,109.7288014500009,50691.266914800006 2026-02-14,14:08:50.000,45,11124563,-795,0,1771078129,15091.753018219992,109.67240840999875,50691.29486328 2026-02-14,14:08:51.000,45,11124683,-795,0,1771078130,15091.766490839997,109.64421189000132,50691.32979888 2026-02-14,14:08:52.000,45,11124661,-795,0,1771078131,15091.840590250002,109.60191710999788,50691.32979888 2026-02-14,14:08:53.000,45,11124605,-795,0,1771078132,15091.881008110002,109.6301136300026,50691.23896632001 2026-02-14,14:08:54.000,45,11124605,-795,0,1771078133,15091.948371209997,109.60896624000452,50691.30883752001 2026-02-14,14:08:55.000,45,11124615,-795,0,1771078134,15091.975316449993,109.58076971999981,50691.32979888 2026-02-14,14:08:56.000,45,11124591,-795,0,1771078135,15092.042679550003,109.6301136300026,50691.34377312 2026-02-14,14:08:57.000,45,11124617,-795,0,1771078136,15092.096570029993,109.60191710999788,50691.378708719996 2026-02-14,14:08:58.000,45,11124603,-795,0,1771078137,15092.069624789998,109.65831015000003,50691.3018504 2026-02-14,14:08:59.000,45,11124601,-795,0,1771078138,15092.069624789998,109.68650667000475,50691.32281176 2026-02-14,14:09:00.000,45,11124649,-795,0,1771078139,15092.029206929998,109.70765406000282,50691.35076024 2026-02-14,14:09:01.000,45,11124687,-795,0,1771078140,15091.988789069997,109.79224362000241,50691.42761856001 2026-02-14,14:09:02.000,45,11124563,-795,0,1771078141,15091.955107519992,109.84158752999792,50691.413644320004 2026-02-14,14:09:03.000,45,11124680,-795,0,1771078142,15091.968580139997,109.88388231000135,50691.49050264 2026-02-14,14:09:04.000,45,11124627,-795,0,1771078143,15091.901217040002,109.89798057000007,50691.434605680006 2026-02-14,14:09:05.000,45,11124638,-795,0,1771078144,15091.827117629997,109.89798057000007,50691.46255416 2026-02-14,14:09:06.000,45,11124621,-795,0,1771078145,15091.773227149992,109.96142274000158,50691.45556704001 2026-02-14,14:09:07.000,45,11124720,-795,0,1771078146,15091.739545600001,110.00371751999774,50691.413644320004 2026-02-14,14:09:08.000,45,11124607,-795,0,1771078147,15091.726072979996,110.00371751999774,50691.42063144 2026-02-14,14:09:09.000,45,11124712,-795,0,1771078148,15091.685655119996,109.96142274000158,50691.42063144 2026-02-14,14:09:10.000,45,11124603,-795,0,1771078149,15091.699127740001,109.98961925999902,50691.40665720001 2026-02-14,14:09:11.000,45,11124629,-715,0,1771078150,15091.699127740001,110.00371751999774,50691.49050264 2026-02-14,14:09:12.000,45,11124698,-795,0,1771078151,15091.712600359991,110.03191404000245,50691.46255416 2026-02-14,14:09:13.000,45,11124679,-795,0,1771078152,15091.746281909996,109.96142274000158,50691.413644320004 2026-02-14,14:09:14.000,45,11124647,-795,0,1771078153,15091.793436079992,109.96142274000158,50691.46954128 2026-02-14,14:09:15.000,45,11124624,-795,0,1771078154,15091.766490839997,109.93322622000414,50691.413644320004 2026-02-14,14:09:16.000,45,11124666,-795,0,1771078155,15091.786699769997,109.89798057000007,50691.413644320004 2026-02-14,14:09:17.000,45,11124690,-795,0,1771078156,15091.854062869992,109.84863666000456,50691.45556704001 2026-02-14,14:09:18.000,45,11124592,-795,0,1771078157,15091.881008110002,109.86273492000328,50691.39967008 2026-02-14,14:09:19.000,45,11124601,-795,0,1771078158,15091.847326559997,109.876833180002,50691.27390192 2026-02-14,14:09:20.000,45,11124630,-795,0,1771078159,15091.914689659992,109.78519449000305,50691.34377312 2026-02-14,14:09:21.000,45,11124667,-795,0,1771078160,15091.914689659992,109.84158752999792,50691.34377312 2026-02-14,14:09:22.000,45,11124612,-795,0,1771078161,15091.901217040002,109.79929275000177,50691.364734480005 2026-02-14,14:09:23.000,45,11124692,-795,0,1771078162,15091.854062869992,109.79929275000177,50691.39967008 2026-02-14,14:09:24.000,45,11124642,-795,0,1771078163,15091.840590250002,109.7640470999977,50691.39967008 2026-02-14,14:09:25.000,45,11124577,-795,0,1771078164,15091.813645009992,109.77814536000369,50691.30883752001 2026-02-14,14:09:26.000,45,11124647,-795,0,1771078165,15091.766490839997,109.89798057000007,50691.378708719996 2026-02-14,14:09:27.000,45,11124684,-795,0,1771078166,15091.732809289992,109.90502969999943,50691.42063144 2026-02-14,14:09:28.000,45,11124674,-795,0,1771078167,15091.678918810001,109.96142274000158,50691.42063144 2026-02-14,14:09:29.000,45,11124658,-795,0,1771078168,15091.591346779991,110.01781578000373,50691.35076024 2026-02-14,14:09:30.000,45,11124642,-795,0,1771078169,15091.503774749996,110.0883070800046,50691.40665720001 2026-02-14,14:09:31.000,45,11124614,-795,0,1771078170,15091.43641165,110.10945447000267,50691.434605680006 2026-02-14,14:09:32.000,45,11124643,-795,0,1771078171,15091.382521169995,110.20814229000098,50691.378708719996 2026-02-14,14:09:33.000,45,11124583,-795,0,1771078172,15091.301685449995,110.25748620000377,50691.434605680006 2026-02-14,14:09:34.000,45,11124631,-795,0,1771078173,15091.26800389999,110.29978097999992,50691.40665720001 2026-02-14,14:09:35.000,45,11124611,-795,0,1771078174,15091.28821282999,110.335026630004,50691.40665720001 2026-02-14,14:09:36.000,45,11124652,-795,0,1771078175,15091.301685449995,110.335026630004,50691.46255416 2026-02-14,14:09:37.000,45,11124550,-795,0,1771078176,15091.301685449995,110.37027228000079,50691.413644320004 2026-02-14,14:09:38.000,45,11124632,-755,0,1771078177,15091.31515807,110.39846879999823,50691.413644320004 2026-02-14,14:09:39.000,45,11124744,-795,0,1771078178,15091.39599379,110.34912489000271,50691.40665720001 2026-02-14,14:09:40.000,45,11124605,-795,0,1771078179,15091.40946640999,110.40551793000486,50691.35774736001 2026-02-14,14:09:41.000,45,11124616,-795,0,1771078180,15091.43641165,110.34207576000335,50691.45556704001 2026-02-14,14:09:42.000,45,11124620,-795,0,1771078181,15091.45662058,110.34207576000335,50691.40665720001 2026-02-14,14:09:43.000,45,11124682,-795,0,1771078182,15091.523983679996,110.35617402000207,50691.40665720001 2026-02-14,14:09:44.000,45,11124678,-795,0,1771078183,15091.53071998999,110.30683010999928,50691.47652840001 2026-02-14,14:09:45.000,45,11124650,-795,0,1771078184,15091.49703844,110.29978097999992,50691.46255416 2026-02-14,14:09:46.000,45,11124627,-795,0,1771078185,15091.49703844,110.32797750000464,50691.364734480005 2026-02-14,14:09:47.000,45,11124687,-795,0,1771078186,15091.45662058,110.320928369998,50691.413644320004 2026-02-14,14:09:48.000,45,11124593,-795,0,1771078187,15091.43641165,110.30683010999928,50691.33678600001 2026-02-14,14:09:49.000,45,11124665,-795,0,1771078188,15091.45662058,110.38437053999951,50691.364734480005 2026-02-14,14:09:50.000,45,11124677,-795,0,1771078189,15091.443147959995,110.39141966999887,50691.38569584001 2026-02-14,14:09:51.000,45,11124672,-795,0,1771078190,15091.47682951,110.39141966999887,50691.44857992 2026-02-14,14:09:52.000,45,11124626,-795,0,1771078191,15091.51051105999,110.40551793000486,50691.40665720001 2026-02-14,14:09:53.000,45,11124657,-795,0,1771078192,15091.483565819995,110.41256706000422,50691.39967008 2026-02-14,14:09:54.000,45,11124651,-795,0,1771078193,15091.49703844,110.41961619000358,50691.413644320004 2026-02-14,14:09:55.000,45,11124651,-795,0,1771078194,15091.49703844,110.42666532000294,50691.45556704001 2026-02-14,14:09:56.000,45,11124664,-795,0,1771078195,15091.544192609996,110.46191096999974,50691.39268296 2026-02-14,14:09:57.000,45,11124650,-795,0,1771078196,15091.49703844,110.52535314000124,50691.38569584001 2026-02-14,14:09:58.000,45,11124680,-795,0,1771078197,15091.503774749996,110.51125488000253,50691.39268296 2026-02-14,14:09:59.000,45,11124655,-795,0,1771078198,15091.523983679996,110.51125488000253,50691.3717216 2026-02-14,14:10:00.000,45,11124644,-795,0,1771078199,15091.571137849991,110.53945139999996,50691.38569584001 2026-02-14,14:10:01.000,45,11124655,-795,0,1771078200,15091.55092891999,110.62404095999955,50691.32979888 2026-02-14,14:10:02.000,45,11124593,-795,0,1771078201,15091.55766523,110.57469705000403,50691.28088904 2026-02-14,14:10:03.000,45,11124668,-715,0,1771078202,15091.61829202,110.60289357000147,50691.30883752001 2026-02-14,14:10:04.000,45,11124659,-715,0,1771078203,15091.523983679996,110.66633574000298,50691.30883752001 2026-02-14,14:10:05.000,45,11124684,-795,0,1771078204,15091.51724737,110.69453226000041,50691.364734480005 2026-02-14,14:10:06.000,45,11124641,-795,0,1771078205,15091.51051105999,110.67338487000234,50691.35076024 2026-02-14,14:10:07.000,45,11124620,-795,0,1771078206,15091.463356889995,110.73682704000385,50691.197043600005 2026-02-14,14:10:08.000,45,11124649,-795,0,1771078207,15091.41620272,110.75797443000192,50691.266914800006 2026-02-14,14:10:09.000,45,11124618,-795,0,1771078208,15091.443147959995,110.7438761700032,50691.32281176 2026-02-14,14:10:10.000,45,11124670,-795,0,1771078209,15091.41620272,110.70158138999977,50691.3018504 2026-02-14,14:10:11.000,45,11124635,-795,0,1771078210,15091.335367,110.68748313000106,50691.35076024 2026-02-14,14:10:12.000,45,11124652,-795,0,1771078211,15091.31515807,110.6804340000017,50691.35076024 2026-02-14,14:10:13.000,45,11124698,-795,0,1771078212,15091.30842175999,110.65223748000426,50691.378708719996 2026-02-14,14:10:14.000,45,11124656,-795,0,1771078213,15091.261267589995,110.65928661000362,50691.44857992 2026-02-14,14:10:15.000,45,11124614,-795,0,1771078214,15091.200640799994,110.62404095999955,50691.40665720001 2026-02-14,14:10:16.000,45,11124654,-795,0,1771078215,15091.241058659994,110.61699183000019,50691.413644320004 2026-02-14,14:10:17.000,45,11124662,-795,0,1771078216,15091.21411342,110.56059878999804,50691.35774736001 2026-02-14,14:10:18.000,45,11124614,-795,0,1771078217,15091.26800389999,110.56059878999804,50691.44857992 2026-02-14,14:10:19.000,45,11124646,-795,0,1771078218,15091.241058659994,110.51125488000253,50691.46255416 2026-02-14,14:10:20.000,45,11124606,-795,0,1771078219,15091.24779496999,110.50420575000317,50691.364734480005 2026-02-14,14:10:21.000,45,11124597,-795,0,1771078220,15091.26800389999,110.47600922999845,50691.413644320004 2026-02-14,14:10:22.000,45,11124602,-795,0,1771078221,15091.31515807,110.51125488000253,50691.39268296 2026-02-14,14:10:23.000,45,11124645,-795,0,1771078222,15091.342103309995,110.53945139999996,50691.378708719996 2026-02-14,14:10:24.000,45,11124641,-795,0,1771078223,15091.38925747999,110.54650052999932,50691.39967008 2026-02-14,14:10:25.000,45,11124602,-795,0,1771078224,15091.40946640999,110.60289357000147,50691.39268296 2026-02-14,14:10:26.000,45,11124654,-795,0,1771078225,15091.463356889995,110.6804340000017,50691.34377312 2026-02-14,14:10:27.000,45,11124657,-795,0,1771078226,15091.47009319999,110.69453226000041,50691.34377312 2026-02-14,14:10:28.000,45,11124605,-795,0,1771078227,15091.47682951,110.75797443000192,50691.39967008 2026-02-14,14:10:29.000,45,11124646,-795,0,1771078228,15091.44988426999,110.79322007999872,50691.34377312 2026-02-14,14:10:30.000,45,11124550,-795,0,1771078229,15091.422939029995,110.81436747000407,50691.3018504 2026-02-14,14:10:31.000,45,11124638,-795,0,1771078230,15091.422939029995,110.81436747000407,50691.378708719996 2026-02-14,14:10:32.000,45,11124696,-795,0,1771078231,15091.38925747999,110.84256399000151,50691.245953440004 2026-02-14,14:10:33.000,45,11124596,-795,0,1771078232,15091.362312239995,110.84256399000151,50691.34377312 2026-02-14,14:10:34.000,45,11124674,-795,0,1771078233,15091.27474021,110.84961312000087,50691.32979888 2026-02-14,14:10:35.000,45,11124619,-795,0,1771078234,15091.28821282999,110.83551486000215,50691.39967008 2026-02-14,14:10:36.000,45,11124657,-795,0,1771078235,15091.220849729994,110.8778096399983,50691.49748976 2026-02-14,14:10:37.000,45,11124670,-795,0,1771078236,15091.220849729994,110.88485876999766,50691.42761856001 2026-02-14,14:10:38.000,45,11124635,-795,0,1771078237,15091.16695924999,110.92010442000173,50691.46255416 2026-02-14,14:10:39.000,45,11124612,-795,0,1771078238,15091.160222939994,110.90600616000302,50691.511464 2026-02-14,14:10:40.000,45,11124624,-795,0,1771078239,15091.173695559999,110.8919079000043,50691.45556704001 2026-02-14,14:10:41.000,45,11124644,-795,0,1771078240,15091.16695924999,110.86371137999959,50691.46954128 2026-02-14,14:10:42.000,45,11124640,-795,0,1771078241,15091.106332459989,110.83551486000215,50691.42761856001 2026-02-14,14:10:43.000,45,11124666,-795,0,1771078242,15091.119805079994,110.86371137999959,50691.38569584001 2026-02-14,14:10:44.000,45,11124663,-795,0,1771078243,15091.173695559999,110.82846573000279,50691.30883752001 2026-02-14,14:10:45.000,45,11124573,-795,0,1771078244,15091.220849729994,110.78617094999936,50691.30883752001 2026-02-14,14:10:46.000,45,11124697,-795,0,1771078245,15091.301685449995,110.79322007999872,50691.35774736001 2026-02-14,14:10:47.000,45,11124601,-795,0,1771078246,15091.37578486,110.80026920999808,50691.315824640005 2026-02-14,14:10:48.000,45,11124677,-795,0,1771078247,15091.47009319999,110.77912182,50691.40665720001 2026-02-14,14:10:49.000,45,11124647,-795,0,1771078248,15091.564401539996,110.77912182,50691.4415928 2026-02-14,14:10:50.000,45,11124635,-795,0,1771078249,15091.645237259996,110.77207269000064,50691.27390192 2026-02-14,14:10:51.000,45,11124635,-795,0,1771078250,15091.63850095,110.76502356000128,50691.434605680006 2026-02-14,14:10:52.000,45,11124710,-795,0,1771078251,15091.719336670001,110.75797443000192,50691.378708719996 2026-02-14,14:10:53.000,45,11124679,-795,0,1771078252,15091.712600359991,110.77912182,50691.35076024 2026-02-14,14:10:54.000,45,11124641,-795,0,1771078253,15091.692391429991,110.82846573000279,50691.35774736001 2026-02-14,14:10:55.000,45,11124639,-795,0,1771078254,15091.705864049996,110.80026920999808,50691.32979888 2026-02-14,14:10:56.000,45,11124623,-795,0,1771078255,15091.61829202,110.86371137999959,50691.33678600001 2026-02-14,14:10:57.000,45,11124725,-795,0,1771078256,15091.591346779991,110.90600616000302,50691.35774736001 2026-02-14,14:10:58.000,45,11124652,-795,0,1771078257,15091.51051105999,110.94125180999981,50691.33678600001 2026-02-14,14:10:59.000,45,11124636,-795,0,1771078258,15091.463356889995,111.01174311000068,50691.378708719996 2026-02-14,14:11:00.000,45,11124644,-795,0,1771078259,15091.38925747999,110.9905957200026,50691.29486328 2026-02-14,14:11:01.000,45,11124619,-795,0,1771078260,15091.342103309995,111.01174311000068,50691.413644320004 2026-02-14,14:11:02.000,45,11124651,-795,0,1771078261,15091.26800389999,111.01879224000004,50691.413644320004 2026-02-14,14:11:03.000,45,11124671,-795,0,1771078262,15091.301685449995,111.0258413699994,50691.38569584001 2026-02-14,14:11:04.000,45,11124659,-795,0,1771078263,15091.28821282999,111.03993962999812,50691.42761856001 2026-02-14,14:11:05.000,45,11124580,-795,0,1771078264,15091.241058659994,111.05403789000411,50691.51845112 2026-02-14,14:11:06.000,45,11124624,-795,0,1771078265,15091.29494914,111.03289049999876,50691.52543824001 2026-02-14,14:11:07.000,45,11124682,-795,0,1771078266,15091.29494914,111.0258413699994,50691.50447688001 2026-02-14,14:11:08.000,45,11124696,-635,0,1771078267,15091.301685449995,110.97649746000388,50691.483515520005 2026-02-14,14:11:09.000,45,11124645,-795,0,1771078268,15091.362312239995,110.99764485000196,50691.4415928 2026-02-14,14:11:10.000,45,11124670,-795,0,1771078269,15091.40946640999,110.96944833000452,50691.47652840001 2026-02-14,14:11:11.000,45,11124693,-795,0,1771078270,15091.41620272,110.91305529000238,50691.49748976 2026-02-14,14:11:12.000,45,11124665,-795,0,1771078271,15091.45662058,110.90600616000302,50691.4415928 2026-02-14,14:11:13.000,45,11124694,-795,0,1771078272,15091.49703844,110.94125180999981,50691.45556704001 2026-02-14,14:11:14.000,45,11124628,-795,0,1771078273,15091.523983679996,110.94830093999917,50691.511464 2026-02-14,14:11:15.000,45,11124627,-795,0,1771078274,15091.503774749996,110.93420268000045,50691.34377312 2026-02-14,14:11:16.000,45,11124625,-795,0,1771078275,15091.51724737,110.95535006999853,50691.40665720001 2026-02-14,14:11:17.000,45,11124651,-795,0,1771078276,15091.523983679996,110.9271535500011,50691.35774736001 2026-02-14,14:11:18.000,45,11124619,-795,0,1771078277,15091.47682951,110.95535006999853,50691.34377312 2026-02-14,14:11:19.000,45,11124605,-795,0,1771078278,15091.44988426999,110.9905957200026,50691.364734480005 2026-02-14,14:11:20.000,45,11124630,-635,0,1771078279,15091.47009319999,111.0258413699994,50691.364734480005 2026-02-14,14:11:21.000,45,11124669,-795,0,1771078280,15091.43641165,111.01879224000004,50691.30883752001 2026-02-14,14:11:22.000,45,11124672,-795,0,1771078281,15091.36904854999,111.01174311000068,50691.378708719996 2026-02-14,14:11:23.000,45,11124604,-795,0,1771078282,15091.362312239995,111.04698876000475,50691.33678600001 2026-02-14,14:11:24.000,45,11124608,-795,0,1771078283,15091.281476519995,111.10338179999962,50691.29486328 2026-02-14,14:11:25.000,45,11124536,-795,0,1771078284,15091.281476519995,111.06813615000283,50691.32979888 2026-02-14,14:11:26.000,45,11124680,-795,0,1771078285,15091.23432235,111.06108702000347,50691.33678600001 2026-02-14,14:11:27.000,45,11124623,-795,0,1771078286,15091.20737710999,111.11043092999898,50691.28787616001 2026-02-14,14:11:28.000,45,11124635,-795,0,1771078287,15091.20737710999,111.0892835400009,50691.35774736001 2026-02-14,14:11:29.000,45,11124653,-795,0,1771078288,15091.20737710999,111.11043092999898,50691.38569584001 2026-02-14,14:11:30.000,45,11124621,-795,0,1771078289,15091.200640799994,111.08223441000155,50691.30883752001 2026-02-14,14:11:31.000,45,11124624,-795,0,1771078290,15091.241058659994,111.11043092999898,50691.30883752001 2026-02-14,14:11:32.000,45,11124617,-795,0,1771078291,15091.241058659994,111.1386274500037,50691.38569584001 2026-02-14,14:11:33.000,45,11124648,-795,0,1771078292,15091.24779496999,111.16682397000113,50691.3018504 2026-02-14,14:11:34.000,45,11124597,-795,0,1771078293,15091.27474021,111.11043092999898,50691.266914800006 2026-02-14,14:11:35.000,45,11124676,-795,0,1771078294,15091.31515807,111.1386274500037,50691.25294056 2026-02-14,14:11:36.000,45,11124663,-795,0,1771078295,15091.301685449995,111.18092222999985,50691.3018504 2026-02-14,14:11:37.000,45,11124628,-795,0,1771078296,15091.28821282999,111.17387310000049,50691.27390192 2026-02-14,14:11:38.000,45,11124668,-675,0,1771078297,15091.31515807,111.16682397000113,50691.28787616001 2026-02-14,14:11:39.000,45,11124655,-795,0,1771078298,15091.31515807,111.19502048999857,50691.23896632001 2026-02-14,14:11:40.000,45,11124673,-795,0,1771078299,15091.321894379995,111.23026614000264,50691.3018504 2026-02-14,14:11:41.000,45,11124677,-795,0,1771078300,15091.30842175999,111.20206961999793,50691.28088904 2026-02-14,14:11:42.000,45,11124585,-795,0,1771078301,15091.32863068999,111.28665918000479,50691.21800496001 2026-02-14,14:11:43.000,45,11124645,-795,0,1771078302,15091.35557593,111.28665918000479,50691.28787616001 2026-02-14,14:11:44.000,45,11124654,-795,0,1771078303,15091.301685449995,111.28665918000479,50691.29486328 2026-02-14,14:11:45.000,45,11124635,-795,0,1771078304,15091.32863068999,111.237315270002,50691.28787616001 2026-02-14,14:11:46.000,45,11124676,-795,0,1771078305,15091.34883961999,111.21616788000392,50691.25992768001 2026-02-14,14:11:47.000,45,11124624,-795,0,1771078306,15091.38925747999,111.23026614000264,50691.28088904 2026-02-14,14:11:48.000,45,11124629,-795,0,1771078307,15091.43641165,111.25141353000072,50691.35774736001 2026-02-14,14:11:49.000,45,11124663,-795,0,1771078308,15091.463356889995,111.19502048999857,50691.35076024 2026-02-14,14:11:50.000,45,11124647,-795,0,1771078309,15091.47009319999,111.15977484000177,50691.38569584001 2026-02-14,14:11:51.000,45,11124663,-795,0,1771078310,15091.44988426999,111.16682397000113,50691.35774736001 2026-02-14,14:11:52.000,45,11124614,-795,0,1771078311,15091.45662058,111.14567658000306,50691.413644320004 2026-02-14,14:11:53.000,45,11124616,-795,0,1771078312,15091.422939029995,111.11043092999898,50691.38569584001 2026-02-14,14:11:54.000,45,11124624,-795,0,1771078313,15091.483565819995,111.11748005999834,50691.378708719996 2026-02-14,14:11:55.000,45,11124633,-795,0,1771078314,15091.523983679996,111.08223441000155,50691.434605680006 2026-02-14,14:11:56.000,45,11124653,-795,0,1771078315,15091.47009319999,111.05403789000411,50691.42761856001 2026-02-14,14:11:57.000,45,11124671,-795,0,1771078316,15091.49030212999,111.04698876000475,50691.39268296 2026-02-14,14:11:58.000,45,11124611,-795,0,1771078317,15091.49703844,111.06108702000347,50691.44857992 2026-02-14,14:11:59.000,45,11124674,-795,0,1771078318,15091.5374563,111.05403789000411,50691.4415928 2026-02-14,14:12:00.000,45,11124643,-795,0,1771078319,15091.503774749996,111.06813615000283,50691.39967008 2026-02-14,14:12:01.000,45,11124624,-795,0,1771078320,15091.483565819995,111.06813615000283,50691.364734480005 2026-02-14,14:12:02.000,45,11124682,-795,0,1771078321,15091.51724737,111.11748005999834,50691.45556704001 2026-02-14,14:12:03.000,45,11124639,-795,0,1771078322,15091.47682951,111.08223441000155,50691.40665720001 2026-02-14,14:12:04.000,45,11124653,-795,0,1771078323,15091.45662058,111.10338179999962,50691.38569584001 2026-02-14,14:12:05.000,45,11124631,-795,0,1771078324,15091.422939029995,111.11043092999898,50691.315824640005 2026-02-14,14:12:06.000,45,11124620,-795,0,1771078325,15091.43641165,111.0892835400009,50691.315824640005 2026-02-14,14:12:07.000,45,11124639,-795,0,1771078326,15091.443147959995,111.13157832000434,50691.34377312 2026-02-14,14:12:08.000,45,11124598,-795,0,1771078327,15091.40946640999,111.1386274500037,50691.34377312 2026-02-14,14:12:09.000,45,11124697,-795,0,1771078328,15091.443147959995,111.08223441000155,50691.30883752001 2026-02-14,14:12:10.000,45,11124653,-795,0,1771078329,15091.39599379,111.06813615000283,50691.434605680006 2026-02-14,14:12:11.000,45,11124624,-795,0,1771078330,15091.40946640999,111.08223441000155,50691.32979888 2026-02-14,14:12:12.000,45,11124631,-795,0,1771078331,15091.41620272,111.1386274500037,50691.315824640005 2026-02-14,14:12:13.000,45,11124653,-795,0,1771078332,15091.43641165,111.03289049999876,50691.35774736001 2026-02-14,14:12:14.000,45,11124714,-795,0,1771078333,15091.47682951,111.07518528000219,50691.35774736001 2026-02-14,14:12:15.000,45,11124709,-795,0,1771078334,15091.49703844,111.11043092999898,50691.3018504 2026-02-14,14:12:16.000,45,11124631,-795,0,1771078335,15091.463356889995,111.03993962999812,50691.25992768001 2026-02-14,14:12:17.000,45,11124657,-795,0,1771078336,15091.49030212999,111.0892835400009,50691.30883752001 2026-02-14,14:12:18.000,45,11124687,-795,0,1771078337,15091.483565819995,111.1386274500037,50691.378708719996 2026-02-14,14:12:19.000,45,11124606,-795,0,1771078338,15091.47009319999,111.16682397000113,50691.33678600001 2026-02-14,14:12:20.000,45,11124598,-795,0,1771078339,15091.42967533999,111.13157832000434,50691.30883752001 2026-02-14,14:12:21.000,45,11124600,-795,0,1771078340,15091.463356889995,111.1386274500037,50691.413644320004 2026-02-14,14:12:22.000,45,11124647,-795,0,1771078341,15091.443147959995,111.09633267000027,50691.39268296 2026-02-14,14:12:23.000,45,11124642,-755,0,1771078342,15091.42967533999,111.09633267000027,50691.33678600001 2026-02-14,14:12:24.000,45,11124630,-795,0,1771078343,15091.503774749996,111.09633267000027,50691.35774736001 2026-02-14,14:12:25.000,45,11124603,-795,0,1771078344,15091.5374563,111.11043092999898,50691.42063144 2026-02-14,14:12:26.000,45,11124603,-795,0,1771078345,15091.49703844,111.04698876000475,50691.32979888 2026-02-14,14:12:27.000,45,11124618,-795,0,1771078346,15091.544192609996,111.08223441000155,50691.35076024 2026-02-14,14:12:28.000,45,11124640,-795,0,1771078347,15091.55766523,111.06108702000347,50691.364734480005 2026-02-14,14:12:29.000,45,11124628,-795,0,1771078348,15091.571137849991,111.0258413699994,50691.35076024 2026-02-14,14:12:30.000,45,11124611,-795,0,1771078349,15091.591346779991,111.04698876000475,50691.33678600001 2026-02-14,14:12:31.000,45,11124650,-795,0,1771078350,15091.584610469996,111.01174311000068,50691.32281176 2026-02-14,14:12:32.000,45,11124639,-795,0,1771078351,15091.591346779991,111.03993962999812,50691.33678600001 2026-02-14,14:12:33.000,45,11124615,-795,0,1771078352,15091.604819399996,111.10338179999962,50691.35076024 2026-02-14,14:12:34.000,45,11124647,-795,0,1771078353,15091.625028329996,111.0892835400009,50691.29486328 2026-02-14,14:12:35.000,45,11124681,-795,0,1771078354,15091.57787416,111.16682397000113,50691.315824640005 2026-02-14,14:12:36.000,45,11124632,-795,0,1771078355,15091.591346779991,111.14567658000306,50691.33678600001 2026-02-14,14:12:37.000,45,11124640,-795,0,1771078356,15091.584610469996,111.16682397000113,50691.434605680006 2026-02-14,14:12:38.000,45,11124670,-795,0,1771078357,15091.55092891999,111.14567658000306,50691.378708719996 2026-02-14,14:12:39.000,45,11124629,-795,0,1771078358,15091.564401539996,111.20911875000456,50691.39268296 2026-02-14,14:12:40.000,45,11124667,-795,0,1771078359,15091.463356889995,111.19502048999857,50691.40665720001 2026-02-14,14:12:41.000,45,11124679,-795,0,1771078360,15091.483565819995,111.22321701000328,50691.434605680006 2026-02-14,14:12:42.000,45,11124642,-795,0,1771078361,15091.51051105999,111.19502048999857,50691.42063144 2026-02-14,14:12:43.000,45,11124642,-795,0,1771078362,15091.503774749996,111.22321701000328,50691.3717216 2026-02-14,14:12:44.000,45,11124639,-795,0,1771078363,15091.5374563,111.15272571000241,50691.4415928 2026-02-14,14:12:45.000,45,11124656,-795,0,1771078364,15091.523983679996,111.15977484000177,50691.42761856001 2026-02-14,14:12:46.000,45,11124647,-795,0,1771078365,15091.5374563,111.14567658000306,50691.378708719996 2026-02-14,14:12:47.000,45,11124599,-795,0,1771078366,15091.604819399996,111.11043092999898,50691.38569584001 2026-02-14,14:12:48.000,45,11124580,-795,0,1771078367,15091.591346779991,111.09633267000027,50691.49050264 2026-02-14,14:12:49.000,45,11124624,-795,0,1771078368,15091.625028329996,111.05403789000411,50691.3717216 2026-02-14,14:12:50.000,45,11124650,-795,0,1771078369,15091.658709880001,111.0258413699994,50691.44857992 2026-02-14,14:12:51.000,45,11124691,-795,0,1771078370,15091.692391429991,111.05403789000411,50691.434605680006 2026-02-14,14:12:52.000,45,11124677,-795,0,1771078371,15091.753018219992,111.00469398000132,50691.35076024 2026-02-14,14:12:53.000,45,11124700,-795,0,1771078372,15091.800172390002,111.04698876000475,50691.33678600001 2026-02-14,14:12:54.000,45,11124624,-795,0,1771078373,15091.833853939992,111.0258413699994,50691.33678600001 2026-02-14,14:12:55.000,45,11124610,-715,0,1771078374,15091.833853939992,111.03289049999876,50691.30883752001 2026-02-14,14:12:56.000,45,11124579,-795,0,1771078375,15091.874271799992,111.01879224000004,50691.22499208 2026-02-14,14:12:57.000,45,11124596,-795,0,1771078376,15091.860799180002,111.06108702000347,50691.28787616001 2026-02-14,14:12:58.000,45,11124609,-795,0,1771078377,15091.840590250002,111.06108702000347,50691.25294056 2026-02-14,14:12:59.000,45,11124598,-795,0,1771078378,15091.820381320002,111.07518528000219,50691.25294056 2026-02-14,14:13:00.000,45,11124587,-795,0,1771078379,15091.793436079992,111.10338179999962,50691.28088904 2026-02-14,14:13:01.000,45,11124635,-795,0,1771078380,15091.746281909996,111.1386274500037,50691.29486328 2026-02-14,14:13:02.000,45,11124591,-795,0,1771078381,15091.726072979996,111.18797135999921,50691.33678600001 2026-02-14,14:13:03.000,45,11124679,-795,0,1771078382,15091.692391429991,111.15272571000241,50691.2319792 2026-02-14,14:13:04.000,45,11124634,-795,0,1771078383,15091.719336670001,111.20911875000456,50691.28787616001 2026-02-14,14:13:05.000,45,11124654,-715,0,1771078384,15091.699127740001,111.15272571000241,50691.27390192 2026-02-14,14:13:06.000,45,11124635,-795,0,1771078385,15091.766490839997,111.18797135999921,50691.40665720001 2026-02-14,14:13:07.000,45,11124646,-795,0,1771078386,15091.773227149992,111.21616788000392,50691.35076024 2026-02-14,14:13:08.000,45,11124639,-795,0,1771078387,15091.786699769997,111.22321701000328,50691.40665720001 2026-02-14,14:13:09.000,45,11124652,-795,0,1771078388,15091.806908699997,111.237315270002,50691.35774736001 2026-02-14,14:13:10.000,45,11124702,-795,0,1771078389,15091.854062869992,111.20206961999793,50691.39967008 2026-02-14,14:13:11.000,45,11124659,-795,0,1771078390,15091.894480729992,111.23026614000264,50691.28787616001 2026-02-14,14:13:12.000,45,11124648,-795,0,1771078391,15091.955107519992,111.20911875000456,50691.3717216 2026-02-14,14:13:13.000,45,11124718,-795,0,1771078392,15091.941634900002,111.18797135999921,50691.315824640005 2026-02-14,14:13:14.000,45,11124715,-795,0,1771078393,15091.982052760002,111.18092222999985,50691.364734480005 2026-02-14,14:13:15.000,45,11124617,-795,0,1771078394,15092.029206929998,111.18797135999921,50691.28088904 2026-02-14,14:13:16.000,45,11124650,-795,0,1771078395,15092.069624789998,111.15977484000177,50691.32979888 2026-02-14,14:13:17.000,45,11124658,-795,0,1771078396,15092.096570029993,111.11043092999898,50691.266914800006 2026-02-14,14:13:18.000,45,11124705,-795,0,1771078397,15092.103306339988,111.14567658000306,50691.28088904 2026-02-14,14:13:19.000,45,11124638,-795,0,1771078398,15092.157196819993,111.06108702000347,50691.3018504 2026-02-14,14:13:20.000,45,11124691,-795,0,1771078399,15092.211087299998,111.04698876000475,50691.29486328 2026-02-14,14:13:21.000,45,11124661,-795,0,1771078400,15092.204350989989,110.9905957200026,50691.25992768001 2026-02-14,14:13:22.000,45,11124695,-795,0,1771078401,15092.197614679993,110.99764485000196,50691.32979888 2026-02-14,14:13:23.000,45,11124622,-795,0,1771078402,15092.211087299998,110.96944833000452,50691.32281176 2026-02-14,14:13:24.000,45,11124611,-795,0,1771078403,15092.204350989989,110.98354659000324,50691.28088904 2026-02-14,14:13:25.000,45,11124670,-795,0,1771078404,15092.177405749993,111.00469398000132,50691.28787616001 2026-02-14,14:13:26.000,45,11124626,-795,0,1771078405,15092.150460509998,110.98354659000324,50691.35774736001 2026-02-14,14:13:27.000,45,11124652,-795,0,1771078406,15092.116778959993,110.94125180999981,50691.29486328 2026-02-14,14:13:28.000,45,11124628,-795,0,1771078407,15092.049415859998,110.91305529000238,50691.3018504 2026-02-14,14:13:29.000,45,11124657,-795,0,1771078408,15092.022470620002,110.8778096399983,50691.28787616001 2026-02-14,14:13:30.000,45,11124642,-675,0,1771078409,15091.968580139997,110.92010442000173,50691.245953440004 2026-02-14,14:13:31.000,45,11124564,-795,0,1771078410,15091.961843830002,110.8919079000043,50691.17608224 2026-02-14,14:13:32.000,45,11124620,-795,0,1771078411,15091.901217040002,110.92010442000173,50691.266914800006 2026-02-14,14:13:33.000,45,11124667,-795,0,1771078412,15091.907953349997,110.83551486000215,50691.211017839996 2026-02-14,14:13:34.000,45,11124649,-795,0,1771078413,15091.948371209997,110.84256399000151,50691.25294056 2026-02-14,14:13:35.000,45,11124581,-795,0,1771078414,15091.961843830002,110.82846573000279,50691.27390192 2026-02-14,14:13:36.000,45,11124614,-795,0,1771078415,15091.975316449993,110.82141660000343,50691.211017839996 2026-02-14,14:13:37.000,45,11124632,-795,0,1771078416,15091.995525379993,110.76502356000128,50691.2319792 2026-02-14,14:13:38.000,45,11124638,-795,0,1771078417,15091.968580139997,110.76502356000128,50691.20403072 2026-02-14,14:13:39.000,45,11124650,-795,0,1771078418,15091.941634900002,110.72272877999785,50691.32281176 2026-02-14,14:13:40.000,45,11124603,-755,0,1771078419,15092.008997999998,110.70158138999977,50691.29486328 2026-02-14,14:13:41.000,45,11124600,-795,0,1771078420,15092.002261690002,110.69453226000041,50691.21800496001 2026-02-14,14:13:42.000,45,11124587,-795,0,1771078421,15092.096570029993,110.70158138999977,50691.21800496001 2026-02-14,14:13:43.000,45,11124566,-795,0,1771078422,15092.056152169993,110.60289357000147,50691.21800496001 2026-02-14,14:13:44.000,45,11124602,-795,0,1771078423,15092.123515269988,110.63813921999827,50691.197043600005 2026-02-14,14:13:45.000,45,11124619,-795,0,1771078424,15092.110042649998,110.62404095999955,50691.211017839996 2026-02-14,14:13:46.000,45,11124630,-795,0,1771078425,15092.103306339988,110.6310900899989,50691.17608224 2026-02-14,14:13:47.000,45,11124683,-795,0,1771078426,15092.069624789998,110.67338487000234,50691.30883752001 2026-02-14,14:13:48.000,45,11124673,-795,0,1771078427,15092.035943239993,110.69453226000041,50691.25294056 2026-02-14,14:13:49.000,45,11124607,-795,0,1771078428,15092.015734309993,110.70863051999913,50691.25992768001 2026-02-14,14:13:50.000,45,11124641,-795,0,1771078429,15092.015734309993,110.6804340000017,50691.266914800006 2026-02-14,14:13:51.000,45,11124625,-795,0,1771078430,15091.968580139997,110.6804340000017,50691.32979888 2026-02-14,14:13:52.000,45,11124590,-795,0,1771078431,15091.934898589992,110.70863051999913,50691.39268296 2026-02-14,14:13:53.000,45,11124636,-795,0,1771078432,15091.901217040002,110.70863051999913,50691.34377312 2026-02-14,14:13:54.000,45,11124632,-795,0,1771078433,15091.840590250002,110.72977791000449,50691.33678600001 2026-02-14,14:13:55.000,45,11124640,-795,0,1771078434,15091.806908699997,110.78617094999936,50691.42063144 2026-02-14,14:13:56.000,45,11124630,-795,0,1771078435,15091.786699769997,110.81436747000407,50691.378708719996 2026-02-14,14:13:57.000,45,11124609,-795,0,1771078436,15091.732809289992,110.78617094999936,50691.378708719996 2026-02-14,14:13:58.000,45,11124614,-795,0,1771078437,15091.699127740001,110.78617094999936,50691.46954128 2026-02-14,14:13:59.000,45,11124632,-795,0,1771078438,15091.692391429991,110.82846573000279,50691.32979888 2026-02-14,14:14:00.000,45,11124596,-715,0,1771078439,15091.692391429991,110.80731834000471,50691.34377312 2026-02-14,14:14:01.000,45,11124574,-795,0,1771078440,15091.665446189996,110.81436747000407,50691.35774736001 2026-02-14,14:14:02.000,45,11124612,-715,0,1771078441,15091.699127740001,110.82846573000279,50691.35774736001 2026-02-14,14:14:03.000,45,11124673,-795,0,1771078442,15091.732809289992,110.8778096399983,50691.33678600001 2026-02-14,14:14:04.000,45,11124586,-795,0,1771078443,15091.779963460001,110.86371137999959,50691.25294056 2026-02-14,14:14:05.000,45,11124668,-795,0,1771078444,15091.806908699997,110.8919079000043,50691.19005648001 2026-02-14,14:14:06.000,45,11124651,-795,0,1771078445,15091.881008110002,110.87076050999895,50691.23896632001 2026-02-14,14:14:07.000,45,11124673,-795,0,1771078446,15091.934898589992,110.8919079000043,50691.27390192 2026-02-14,14:14:08.000,45,11124668,-795,0,1771078447,15091.941634900002,110.87076050999895,50691.30883752001 2026-02-14,14:14:09.000,45,11124668,-795,0,1771078448,15091.934898589992,110.8919079000043,50691.34377312 2026-02-14,14:14:10.000,45,11124668,-795,0,1771078449,15091.975316449993,110.8919079000043,50691.32979888 2026-02-14,14:14:11.000,45,11124641,-795,0,1771078450,15091.955107519992,110.8778096399983,50691.32281176 2026-02-14,14:14:12.000,45,11124645,-795,0,1771078451,15091.894480729992,110.85666225000023,50691.32281176 2026-02-14,14:14:13.000,45,11124593,-795,0,1771078452,15091.907953349997,110.80731834000471,50691.33678600001 2026-02-14,14:14:14.000,45,11124648,-795,0,1771078453,15091.833853939992,110.84256399000151,50691.35774736001 2026-02-14,14:14:15.000,45,11124669,-795,0,1771078454,15091.766490839997,110.81436747000407,50691.315824640005 2026-02-14,14:14:16.000,45,11124632,-795,0,1771078455,15091.766490839997,110.78617094999936,50691.3018504 2026-02-14,14:14:17.000,45,11124700,-795,0,1771078456,15091.699127740001,110.82141660000343,50691.39268296 2026-02-14,14:14:18.000,45,11124630,-795,0,1771078457,15091.685655119996,110.79322007999872,50691.4415928 2026-02-14,14:14:19.000,45,11124658,-795,0,1771078458,15091.631764639991,110.80026920999808,50691.3717216 2026-02-14,14:14:20.000,45,11124597,-795,0,1771078459,15091.658709880001,110.80731834000471,50691.42063144 2026-02-14,14:14:21.000,45,11124582,-795,0,1771078460,15091.59808309,110.80731834000471,50691.34377312 2026-02-14,14:14:22.000,45,11124627,-795,0,1771078461,15091.631764639991,110.84961312000087,50691.378708719996 2026-02-14,14:14:23.000,45,11124648,-795,0,1771078462,15091.665446189996,110.79322007999872,50691.46255416 2026-02-14,14:14:24.000,45,11124675,-795,0,1771078463,15091.753018219992,110.78617094999936,50691.38569584001 2026-02-14,14:14:25.000,45,11124606,-795,0,1771078464,15091.773227149992,110.80026920999808,50691.38569584001 2026-02-14,14:14:26.000,45,11124607,-795,0,1771078465,15091.860799180002,110.78617094999936,50691.30883752001 2026-02-14,14:14:27.000,45,11124618,-795,0,1771078466,15091.934898589992,110.72977791000449,50691.39268296 2026-02-14,14:14:28.000,45,11124644,-795,0,1771078467,15091.995525379993,110.73682704000385,50691.27390192 2026-02-14,14:14:29.000,45,11124647,-795,0,1771078468,15092.083097409988,110.70863051999913,50691.28088904 2026-02-14,14:14:30.000,45,11124633,-795,0,1771078469,15092.110042649998,110.65928661000362,50691.30883752001 2026-02-14,14:14:31.000,45,11124651,-795,0,1771078470,15092.150460509998,110.65223748000426,50691.25294056 2026-02-14,14:14:32.000,45,11124631,-795,0,1771078471,15092.150460509998,110.6451883500049,50691.28088904 2026-02-14,14:14:33.000,45,11124639,-795,0,1771078472,15092.224559919989,110.67338487000234,50691.2319792 2026-02-14,14:14:34.000,45,11124628,-795,0,1771078473,15092.264977779989,110.62404095999955,50691.3018504 2026-02-14,14:14:35.000,45,11124652,-795,0,1771078474,15092.305395639989,110.60994270000083,50691.266914800006 2026-02-14,14:14:36.000,45,11124655,-795,0,1771078475,15092.298659329994,110.6451883500049,50691.3018504 2026-02-14,14:14:37.000,45,11124637,-795,0,1771078476,15092.285186709989,110.69453226000041,50691.34377312 2026-02-14,14:14:38.000,45,11124685,-715,0,1771078477,15092.224559919989,110.65928661000362,50691.35774736001 2026-02-14,14:14:39.000,45,11124603,-795,0,1771078478,15092.177405749993,110.6310900899989,50691.32281176 2026-02-14,14:14:40.000,45,11124609,-795,0,1771078479,15092.130251579998,110.60994270000083,50691.30883752001 2026-02-14,14:14:41.000,45,11124615,-795,0,1771078480,15092.110042649998,110.6451883500049,50691.378708719996 2026-02-14,14:14:42.000,45,11124618,-795,0,1771078481,15092.062888479988,110.60289357000147,50691.378708719996 2026-02-14,14:14:43.000,45,11124615,-795,0,1771078482,15092.029206929998,110.6310900899989,50691.40665720001 2026-02-14,14:14:44.000,45,11124609,-795,0,1771078483,15092.083097409988,110.58879531000275,50691.39268296 2026-02-14,14:14:45.000,45,11124625,-795,0,1771078484,15092.035943239993,110.58879531000275,50691.35076024 2026-02-14,14:14:46.000,45,11124627,-795,0,1771078485,15092.096570029993,110.59584444000211,50691.34377312 2026-02-14,14:14:47.000,45,11124627,-795,0,1771078486,15092.089833719998,110.63813921999827,50691.378708719996 2026-02-14,14:14:48.000,45,11124618,-795,0,1771078487,15092.096570029993,110.6310900899989,50691.32979888 2026-02-14,14:14:49.000,45,11124652,-795,0,1771078488,15092.083097409988,110.58174618000339,50691.39967008 2026-02-14,14:14:50.000,45,11124577,-795,0,1771078489,15092.089833719998,110.56059878999804,50691.39967008 2026-02-14,14:14:51.000,45,11124658,-795,0,1771078490,15092.130251579998,110.56059878999804,50691.266914800006 2026-02-14,14:14:52.000,45,11124571,-795,0,1771078491,15092.157196819993,110.56059878999804,50691.315824640005 2026-02-14,14:14:53.000,45,11124659,-795,0,1771078492,15092.190878369998,110.54650052999932,50691.27390192 2026-02-14,14:14:54.000,45,11124650,-795,0,1771078493,15092.258241469994,110.57469705000403,50691.38569584001 2026-02-14,14:14:55.000,45,11124623,-795,0,1771078494,15092.244768849989,110.51830401000188,50691.34377312 2026-02-14,14:14:56.000,45,11124636,-795,0,1771078495,15092.318868259994,110.53945139999996,50691.39268296 2026-02-14,14:14:57.000,45,11124610,-795,0,1771078496,15092.325604569989,110.52535314000124,50691.378708719996 2026-02-14,14:14:58.000,45,11124575,-795,0,1771078497,15092.359286119994,110.53945139999996,50691.34377312 2026-02-14,14:14:59.000,45,11124623,-795,0,1771078498,15092.38623135999,110.5324022700006,50691.30883752001 2026-02-14,14:15:00.000,45,11124589,-795,0,1771078499,15092.419912909994,110.50420575000317,50691.32281176 2026-02-14,14:15:01.000,45,11124634,-795,0,1771078500,15092.419912909994,110.48305835999781,50691.35076024 2026-02-14,14:15:02.000,45,11124589,-795,0,1771078501,15092.47380339,110.46191096999974,50691.39268296 2026-02-14,14:15:03.000,45,11124590,-795,0,1771078502,15092.47380339,110.40551793000486,50691.378708719996 2026-02-14,14:15:04.000,45,11124583,-795,0,1771078503,15092.460330769994,110.44781271000102,50691.3717216 2026-02-14,14:15:05.000,45,11124658,-795,0,1771078504,15092.47380339,110.39846879999823,50691.33678600001 2026-02-14,14:15:06.000,45,11124582,-795,0,1771078505,15092.49401232,110.45486184000038,50691.29486328 2026-02-14,14:15:07.000,45,11124611,-755,0,1771078506,15092.52769386999,110.39141966999887,50691.4415928 2026-02-14,14:15:08.000,45,11124589,-675,0,1771078507,15092.57484804,110.41256706000422,50691.32979888 2026-02-14,14:15:09.000,45,11124650,-795,0,1771078508,15092.581584349995,110.41256706000422,50691.364734480005 2026-02-14,14:15:10.000,45,11124648,-795,0,1771078509,15092.57484804,110.39846879999823,50691.38569584001 2026-02-14,14:15:11.000,45,11124625,-795,0,1771078510,15092.59505697,110.42666532000294,50691.4415928 2026-02-14,14:15:12.000,45,11124662,-795,0,1771078511,15092.622002209995,110.39846879999823,50691.42761856001 2026-02-14,14:15:13.000,45,11124617,-795,0,1771078512,15092.642211139995,110.4337144500023,50691.30883752001 2026-02-14,14:15:14.000,45,11124669,-795,0,1771078513,15092.662420069995,110.42666532000294,50691.3717216 2026-02-14,14:15:15.000,45,11124621,-795,0,1771078514,15092.682628999995,110.39141966999887,50691.33678600001 2026-02-14,14:15:16.000,45,11124635,-795,0,1771078515,15092.64894744999,110.37027228000079,50691.29486328 2026-02-14,14:15:17.000,45,11124675,-795,0,1771078516,15092.642211139995,110.38437053999951,50691.33678600001 2026-02-14,14:15:18.000,45,11124635,-795,0,1771078517,15092.642211139995,110.31387923999864,50691.315824640005 2026-02-14,14:15:19.000,45,11124623,-795,0,1771078518,15092.65568376,110.34207576000335,50691.33678600001 2026-02-14,14:15:20.000,45,11124589,-795,0,1771078519,15092.67589269,110.29978097999992,50691.413644320004 2026-02-14,14:15:21.000,45,11124642,-795,0,1771078520,15092.69610162,110.335026630004,50691.45556704001 2026-02-14,14:15:22.000,45,11124623,-795,0,1771078521,15092.67589269,110.29978097999992,50691.378708719996 2026-02-14,14:15:23.000,45,11124610,-795,0,1771078522,15092.6152659,110.31387923999864,50691.44857992 2026-02-14,14:15:24.000,45,11124585,-795,0,1771078523,15092.662420069995,110.34207576000335,50691.47652840001 2026-02-14,14:15:25.000,45,11124613,-795,0,1771078524,15092.682628999995,110.29273185000056,50691.39967008 2026-02-14,14:15:26.000,45,11124686,-675,0,1771078525,15092.662420069995,110.2856827200012,50691.46954128 2026-02-14,14:15:27.000,45,11124644,-795,0,1771078526,15092.6152659,110.25748620000377,50691.39268296 2026-02-14,14:15:28.000,45,11124660,-795,0,1771078527,15092.63547483,110.2222405499997,50691.364734480005 2026-02-14,14:15:29.000,45,11124652,-795,0,1771078528,15092.60852958999,110.2856827200012,50691.42761856001 2026-02-14,14:15:30.000,45,11124632,-795,0,1771078529,15092.601793279995,110.26453533000313,50691.42063144 2026-02-14,14:15:31.000,45,11124666,-795,0,1771078530,15092.52769386999,110.23633880999841,50691.434605680006 2026-02-14,14:15:32.000,45,11124593,-795,0,1771078531,15092.57484804,110.24338793999777,50691.434605680006 2026-02-14,14:15:33.000,45,11124663,-715,0,1771078532,15092.500748629995,110.23633880999841,50691.378708719996 2026-02-14,14:15:34.000,45,11124643,-795,0,1771078533,15092.54790279999,110.22928967999906,50691.44857992 2026-02-14,14:15:35.000,45,11124627,-795,0,1771078534,15092.52769386999,110.20109316000162,50691.45556704001 2026-02-14,14:15:36.000,45,11124691,-795,0,1771078535,15092.52769386999,110.25748620000377,50691.42761856001 2026-02-14,14:15:37.000,45,11124611,-795,0,1771078536,15092.480539699995,110.29273185000056,50691.4415928 2026-02-14,14:15:38.000,45,11124637,-795,0,1771078537,15092.53443018,110.27863359000185,50691.49050264 2026-02-14,14:15:39.000,45,11124628,-795,0,1771078538,15092.51422125,110.27158446000249,50691.50447688001 2026-02-14,14:15:40.000,45,11124650,-795,0,1771078539,15092.53443018,110.27158446000249,50691.364734480005 2026-02-14,14:15:41.000,45,11124657,-795,0,1771078540,15092.53443018,110.335026630004,50691.364734480005 2026-02-14,14:15:42.000,45,11124676,-795,0,1771078541,15092.49401232,110.34207576000335,50691.45556704001 2026-02-14,14:15:43.000,45,11124676,-795,0,1771078542,15092.480539699995,110.37732141000015,50691.42063144 2026-02-14,14:15:44.000,45,11124683,-795,0,1771078543,15092.460330769994,110.41961619000358,50691.46954128 2026-02-14,14:15:45.000,45,11124602,-795,0,1771078544,15092.49401232,110.41256706000422,50691.47652840001 2026-02-14,14:15:46.000,45,11124671,-795,0,1771078545,15092.460330769994,110.44076358000166,50691.378708719996 2026-02-14,14:15:47.000,45,11124646,-795,0,1771078546,15092.419912909994,110.44781271000102,50691.4415928 2026-02-14,14:15:48.000,45,11124669,-795,0,1771078547,15092.40644028999,110.40551793000486,50691.38569584001 2026-02-14,14:15:49.000,45,11124677,-795,0,1771078548,15092.42664921999,110.41256706000422,50691.46954128 2026-02-14,14:15:50.000,45,11124599,-795,0,1771078549,15092.40644028999,110.48305835999781,50691.44857992 2026-02-14,14:15:51.000,45,11124650,-795,0,1771078550,15092.4131766,110.48305835999781,50691.50447688001 2026-02-14,14:15:52.000,45,11124703,-795,0,1771078551,15092.419912909994,110.44781271000102,50691.546399599996 2026-02-14,14:15:53.000,45,11124611,-795,0,1771078552,15092.399703979994,110.45486184000038,50691.532425360005 2026-02-14,14:15:54.000,45,11124656,-795,0,1771078553,15092.42664921999,110.41256706000422,50691.49050264 2026-02-14,14:15:55.000,45,11124603,-795,0,1771078554,15092.42664921999,110.40551793000486,50691.46255416 2026-02-14,14:15:56.000,45,11124690,-795,0,1771078555,15092.45359446,110.32797750000464,50691.45556704001 2026-02-14,14:15:57.000,45,11124674,-795,0,1771078556,15092.480539699995,110.36322315000143,50691.39268296 2026-02-14,14:15:58.000,45,11124719,-795,0,1771078557,15092.52769386999,110.29978097999992,50691.42761856001 2026-02-14,14:15:59.000,45,11124718,-795,0,1771078558,15092.54790279999,110.36322315000143,50691.46954128 2026-02-14,14:16:00.000,45,11124590,-795,0,1771078559,15092.59505697,110.26453533000313,50691.40665720001 2026-02-14,14:16:01.000,45,11124664,-795,0,1771078560,15092.622002209995,110.320928369998,50691.44857992 2026-02-14,14:16:02.000,45,11124684,-795,0,1771078561,15092.662420069995,110.34912489000271,50691.39268296 2026-02-14,14:16:03.000,45,11124621,-795,0,1771078562,15092.682628999995,110.36322315000143,50691.42063144 2026-02-14,14:16:04.000,45,11124651,-795,0,1771078563,15092.68936530999,110.41256706000422,50691.42761856001 2026-02-14,14:16:05.000,45,11124611,-755,0,1771078564,15092.71631055,110.4337144500023,50691.46954128 2026-02-14,14:16:06.000,45,11124598,-795,0,1771078565,15092.763464719996,110.4337144500023,50691.434605680006 2026-02-14,14:16:07.000,45,11124659,-795,0,1771078566,15092.68936530999,110.48305835999781,50691.39268296 2026-02-14,14:16:08.000,45,11124666,-795,0,1771078567,15092.65568376,110.47600922999845,50691.4415928 2026-02-14,14:16:09.000,45,11124660,-795,0,1771078568,15092.662420069995,110.4689600999991,50691.39268296 2026-02-14,14:16:10.000,45,11124665,-795,0,1771078569,15092.55463911,110.51125488000253,50691.45556704001 2026-02-14,14:16:11.000,45,11124674,-795,0,1771078570,15092.58832065999,110.51830401000188,50691.35774736001 2026-02-14,14:16:12.000,45,11124654,-795,0,1771078571,15092.58832065999,110.4689600999991,50691.40665720001 2026-02-14,14:16:13.000,45,11124641,-795,0,1771078572,15092.55463911,110.47600922999845,50691.378708719996 2026-02-14,14:16:14.000,45,11124607,-795,0,1771078573,15092.50748493999,110.4689600999991,50691.44857992 2026-02-14,14:16:15.000,45,11124627,-795,0,1771078574,15092.50748493999,110.41256706000422,50691.50447688001 2026-02-14,14:16:16.000,45,11124642,-795,0,1771078575,15092.45359446,110.44781271000102,50691.42063144 2026-02-14,14:16:17.000,45,11124687,-795,0,1771078576,15092.42664921999,110.37732141000015,50691.50447688001 2026-02-14,14:16:18.000,45,11124645,-795,0,1771078577,15092.399703979994,110.44076358000166,50691.434605680006 2026-02-14,14:16:19.000,45,11124643,-795,0,1771078578,15092.399703979994,110.4337144500023,50691.42761856001 2026-02-14,14:16:20.000,45,11124620,-795,0,1771078579,15092.359286119994,110.39141966999887,50691.4415928 2026-02-14,14:16:21.000,45,11124662,-795,0,1771078580,15092.379495049994,110.29273185000056,50691.483515520005 2026-02-14,14:16:22.000,45,11124628,-755,0,1771078581,15092.440121839994,110.32797750000464,50691.49748976 2026-02-14,14:16:23.000,45,11124666,-795,0,1771078582,15092.36602242999,110.320928369998,50691.50447688001 2026-02-14,14:16:24.000,45,11124599,-795,0,1771078583,15092.45359446,110.27863359000185,50691.49050264 2026-02-14,14:16:25.000,45,11124663,-795,0,1771078584,15092.40644028999,110.21519142000034,50691.546399599996 2026-02-14,14:16:26.000,45,11124630,-795,0,1771078585,15092.46706707999,110.17289664000418,50691.483515520005 2026-02-14,14:16:27.000,45,11124642,-795,0,1771078586,15092.399703979994,110.15879837999819,50691.46255416 2026-02-14,14:16:28.000,45,11124583,-795,0,1771078587,15092.440121839994,110.14470011999947,50691.44857992 2026-02-14,14:16:29.000,45,11124621,-795,0,1771078588,15092.47380339,110.0742088199986,50691.546399599996 2026-02-14,14:16:30.000,45,11124593,-795,0,1771078589,15092.50748493999,110.06715968999924,50691.511464 2026-02-14,14:16:31.000,45,11124630,-795,0,1771078590,15092.561375419995,110.09535621000396,50691.53941248 2026-02-14,14:16:32.000,45,11124672,-795,0,1771078591,15092.60852958999,110.03896317000181,50691.6162708 2026-02-14,14:16:33.000,45,11124645,-795,0,1771078592,15092.63547483,110.03191404000245,50691.60928368 2026-02-14,14:16:34.000,45,11124694,-795,0,1771078593,15092.63547483,110.00371751999774,50691.49748976 2026-02-14,14:16:35.000,45,11124672,-795,0,1771078594,15092.622002209995,110.10240534000332,50691.546399599996 2026-02-14,14:16:36.000,45,11124612,-795,0,1771078595,15092.71631055,110.03896317000181,50691.651206400005 2026-02-14,14:16:37.000,45,11124692,-795,0,1771078596,15092.70957423999,110.0742088199986,50691.581335200004 2026-02-14,14:16:38.000,45,11124696,-795,0,1771078597,15092.743255789996,110.13060186000075,50691.59530944001 2026-02-14,14:16:39.000,45,11124662,-795,0,1771078598,15092.77020102999,110.13060186000075,50691.52543824001 2026-02-14,14:16:40.000,45,11124696,-635,0,1771078599,15092.743255789996,110.15174924999883,50691.63024504 2026-02-14,14:16:41.000,45,11124684,-795,0,1771078600,15092.763464719996,110.14470011999947,50691.58832232 2026-02-14,14:16:42.000,45,11124691,-795,0,1771078601,15092.68936530999,110.2222405499997,50691.57434808001 2026-02-14,14:16:43.000,45,11124653,-795,0,1771078602,15092.66915637999,110.24338793999777,50691.581335200004 2026-02-14,14:16:44.000,45,11124668,-795,0,1771078603,15092.601793279995,110.2856827200012,50691.60928368 2026-02-14,14:16:45.000,45,11124610,-795,0,1771078604,15092.601793279995,110.29273185000056,50691.581335200004 2026-02-14,14:16:46.000,45,11124688,-795,0,1771078605,15092.58832065999,110.31387923999864,50691.63723216 2026-02-14,14:16:47.000,45,11124639,-795,0,1771078606,15092.55463911,110.27158446000249,50691.62325792001 2026-02-14,14:16:48.000,45,11124649,-755,0,1771078607,15092.50748493999,110.23633880999841,50691.6162708 2026-02-14,14:16:49.000,45,11124684,-795,0,1771078608,15092.45359446,110.25748620000377,50691.6162708 2026-02-14,14:16:50.000,45,11124634,-795,0,1771078609,15092.460330769994,110.21519142000034,50691.57434808001 2026-02-14,14:16:51.000,45,11124663,-795,0,1771078610,15092.46706707999,110.23633880999841,50691.581335200004 2026-02-14,14:16:52.000,45,11124683,-795,0,1771078611,15092.44685814999,110.12355273000139,50691.602296560006 2026-02-14,14:16:53.000,45,11124633,-795,0,1771078612,15092.50748493999,110.12355273000139,50691.546399599996 2026-02-14,14:16:54.000,45,11124631,-795,0,1771078613,15092.55463911,110.11650360000203,50691.58832232 2026-02-14,14:16:55.000,45,11124634,-795,0,1771078614,15092.62873851999,110.0883070800046,50691.64421928001 2026-02-14,14:16:56.000,45,11124662,-795,0,1771078615,15092.62873851999,110.0742088199986,50691.532425360005 2026-02-14,14:16:57.000,45,11124678,-795,0,1771078616,15092.662420069995,110.04601230000117,50691.546399599996 2026-02-14,14:16:58.000,45,11124650,-795,0,1771078617,15092.682628999995,110.06715968999924,50691.581335200004 2026-02-14,14:16:59.000,45,11124639,-795,0,1771078618,15092.682628999995,110.00371751999774,50691.52543824001 2026-02-14,14:17:00.000,45,11124578,-795,0,1771078619,15092.702837929995,109.9755210000003,50691.55338672001 2026-02-14,14:17:01.000,45,11124602,-795,0,1771078620,15092.69610162,110.06011055999988,50691.47652840001 2026-02-14,14:17:02.000,45,11124593,-795,0,1771078621,15092.642211139995,109.99666838999838,50691.56736096 2026-02-14,14:17:03.000,45,11124614,-795,0,1771078622,15092.59505697,110.06715968999924,50691.49050264 2026-02-14,14:17:04.000,45,11124655,-795,0,1771078623,15092.50748493999,110.02486491000309,50691.58832232 2026-02-14,14:17:05.000,45,11124606,-795,0,1771078624,15092.49401232,110.0883070800046,50691.56736096 2026-02-14,14:17:06.000,45,11124708,-795,0,1771078625,15092.45359446,110.08125794999796,50691.51845112 2026-02-14,14:17:07.000,45,11124635,-795,0,1771078626,15092.359286119994,110.09535621000396,50691.50447688001 2026-02-14,14:17:08.000,45,11124661,-755,0,1771078627,15092.34581349999,110.0883070800046,50691.511464 2026-02-14,14:17:09.000,45,11124646,-795,0,1771078628,15092.251505159998,110.0883070800046,50691.581335200004 2026-02-14,14:17:10.000,45,11124717,-795,0,1771078629,15092.264977779989,110.09535621000396,50691.56736096 2026-02-14,14:17:11.000,45,11124603,-795,0,1771078630,15092.271714089999,110.0883070800046,50691.56037384 2026-02-14,14:17:12.000,45,11124645,-795,0,1771078631,15092.285186709989,110.10945447000267,50691.65819352 2026-02-14,14:17:13.000,45,11124656,-795,0,1771078632,15092.271714089999,110.09535621000396,50691.64421928001 2026-02-14,14:17:14.000,45,11124658,-795,0,1771078633,15092.332340879999,110.0742088199986,50691.686142 2026-02-14,14:17:15.000,45,11124611,-795,0,1771078634,15092.325604569989,110.10240534000332,50691.55338672001 2026-02-14,14:17:16.000,45,11124630,-795,0,1771078635,15092.399703979994,110.0883070800046,50691.56736096 2026-02-14,14:17:17.000,45,11124615,-795,0,1771078636,15092.43338553,110.03191404000245,50691.62325792001 2026-02-14,14:17:18.000,45,11124665,-795,0,1771078637,15092.51422125,109.99666838999838,50691.69312912001 2026-02-14,14:17:19.000,45,11124621,-795,0,1771078638,15092.6152659,109.99666838999838,50691.686142 2026-02-14,14:17:20.000,45,11124617,-795,0,1771078639,15092.68936530999,110.01076665000437,50691.64421928001 2026-02-14,14:17:21.000,45,11124665,-795,0,1771078640,15092.743255789996,110.01781578000373,50691.714090479996 2026-02-14,14:17:22.000,45,11124626,-795,0,1771078641,15092.783673649996,109.99666838999838,50691.70710336 2026-02-14,14:17:23.000,45,11124690,-795,0,1771078642,15092.810618889991,109.96847187000094,50691.714090479996 2026-02-14,14:17:24.000,45,11124682,-795,0,1771078643,15092.871245679991,109.98257012999966,50691.686142 2026-02-14,14:17:25.000,45,11124692,-795,0,1771078644,15092.918399850001,109.93322622000414,50691.66518064 2026-02-14,14:17:26.000,45,11124603,-795,0,1771078645,15092.904927229996,109.86273492000328,50691.6162708 2026-02-14,14:17:27.000,45,11124611,-795,0,1771078646,15092.830827819991,109.82044013999985,50691.51845112 2026-02-14,14:17:28.000,45,11124656,-795,0,1771078647,15092.851036749991,109.88388231000135,50691.532425360005 2026-02-14,14:17:29.000,45,11124696,-795,0,1771078648,15092.74999209999,109.79224362000241,50691.6162708 2026-02-14,14:17:30.000,45,11124605,-755,0,1771078649,15092.74999209999,109.82044013999985,50691.63723216 2026-02-14,14:17:31.000,45,11124677,-795,0,1771078650,15092.73651948,109.77109623000433,50691.62325792001 2026-02-14,14:17:32.000,45,11124704,-795,0,1771078651,15092.73651948,109.7640470999977,50691.72107760001 2026-02-14,14:17:33.000,45,11124636,-795,0,1771078652,15092.64894744999,109.73585058000026,50691.65819352 2026-02-14,14:17:34.000,45,11124628,-795,0,1771078653,15092.64894744999,109.72175232000154,50691.63723216 2026-02-14,14:17:35.000,45,11124571,-795,0,1771078654,15092.56811172999,109.65126102000067,50691.686142 2026-02-14,14:17:36.000,45,11124660,-795,0,1771078655,15092.622002209995,109.6301136300026,50691.72107760001 2026-02-14,14:17:37.000,45,11124576,-795,0,1771078656,15092.622002209995,109.65126102000067,50691.65819352 2026-02-14,14:17:38.000,45,11124571,-795,0,1771078657,15092.60852958999,109.58781884999917,50691.63024504 2026-02-14,14:17:39.000,45,11124580,-795,0,1771078658,15092.67589269,109.55962233000173,50691.62325792001 2026-02-14,14:17:40.000,45,11124657,-795,0,1771078659,15092.67589269,109.59486797999853,50691.63024504 2026-02-14,14:17:41.000,45,11124609,-795,0,1771078660,15092.74999209999,109.55257320000237,50691.67216776001 2026-02-14,14:17:42.000,45,11124614,-795,0,1771078661,15092.72978316999,109.5314258100043,50691.76300032001 2026-02-14,14:17:43.000,45,11124549,-795,0,1771078662,15092.74999209999,109.5314258100043,50691.69312912001 2026-02-14,14:17:44.000,45,11124545,-795,0,1771078663,15092.723046859996,109.53847494000365,50691.700116240005 2026-02-14,14:17:45.000,45,11124634,-795,0,1771078664,15092.763464719996,109.59486797999853,50691.60928368 2026-02-14,14:17:46.000,45,11124569,-755,0,1771078665,15092.77020102999,109.55257320000237,50691.64421928001 2026-02-14,14:17:47.000,45,11124603,-795,0,1771078666,15092.77020102999,109.56667146000109,50691.651206400005 2026-02-14,14:17:48.000,45,11124675,-795,0,1771078667,15092.723046859996,109.57372059000045,50691.66518064 2026-02-14,14:17:49.000,45,11124539,-795,0,1771078668,15092.68936530999,109.55962233000173,50691.64421928001 2026-02-14,14:17:50.000,45,11124675,-795,0,1771078669,15092.68936530999,109.60191710999788,50691.65819352 2026-02-14,14:17:51.000,45,11124570,-795,0,1771078670,15092.63547483,109.65126102000067,50691.64421928001 2026-02-14,14:17:52.000,45,11124572,-795,0,1771078671,15092.6152659,109.68650667000475,50691.651206400005 2026-02-14,14:17:53.000,45,11124600,-795,0,1771078672,15092.581584349995,109.67240840999875,50691.65819352 2026-02-14,14:17:54.000,45,11124643,-795,0,1771078673,15092.561375419995,109.71470319000218,50691.67915488 2026-02-14,14:17:55.000,45,11124633,-795,0,1771078674,15092.54790279999,109.70060493000346,50691.63723216 2026-02-14,14:17:56.000,45,11124678,-795,0,1771078675,15092.541166489995,109.68650667000475,50691.714090479996 2026-02-14,14:17:57.000,45,11124635,-795,0,1771078676,15092.581584349995,109.6935558000041,50691.70710336 2026-02-14,14:17:58.000,45,11124584,-795,0,1771078677,15092.54790279999,109.72175232000154,50691.65819352 2026-02-14,14:17:59.000,45,11124631,-795,0,1771078678,15092.57484804,109.71470319000218,50691.79094880001 2026-02-14,14:18:00.000,45,11124588,-795,0,1771078679,15092.581584349995,109.70765406000282,50691.74203896001 2026-02-14,14:18:01.000,45,11124619,-795,0,1771078680,15092.581584349995,109.74994883999898,50691.73505184 2026-02-14,14:18:02.000,45,11124620,-795,0,1771078681,15092.58832065999,109.6935558000041,50691.66518064 2026-02-14,14:18:03.000,45,11124568,-795,0,1771078682,15092.60852958999,109.65831015000003,50691.749026080004 2026-02-14,14:18:04.000,45,11124636,-795,0,1771078683,15092.63547483,109.70060493000346,50691.72806472 2026-02-14,14:18:05.000,45,11124642,-795,0,1771078684,15092.642211139995,109.6301136300026,50691.64421928001 2026-02-14,14:18:06.000,45,11124653,-795,0,1771078685,15092.66915637999,109.60896624000452,50691.700116240005 2026-02-14,14:18:07.000,45,11124643,-795,0,1771078686,15092.682628999995,109.59486797999853,50691.70710336 2026-02-14,14:18:08.000,45,11124603,-795,0,1771078687,15092.69610162,109.60191710999788,50691.78396168 2026-02-14,14:18:09.000,45,11124621,-795,0,1771078688,15092.662420069995,109.57372059000045,50691.65819352 2026-02-14,14:18:10.000,45,11124632,-795,0,1771078689,15092.642211139995,109.55962233000173,50691.67216776001 2026-02-14,14:18:11.000,45,11124618,-795,0,1771078690,15092.64894744999,109.60896624000452,50691.70710336 2026-02-14,14:18:12.000,45,11124596,-795,0,1771078691,15092.66915637999,109.6301136300026,50691.749026080004 2026-02-14,14:18:13.000,45,11124588,-795,0,1771078692,15092.62873851999,109.60896624000452,50691.749026080004 2026-02-14,14:18:14.000,45,11124527,-795,0,1771078693,15092.601793279995,109.60191710999788,50691.69312912001 2026-02-14,14:18:15.000,45,11124612,-795,0,1771078694,15092.581584349995,109.60191710999788,50691.700116240005 2026-02-14,14:18:16.000,45,11124615,-795,0,1771078695,15092.59505697,109.60896624000452,50691.79793592 2026-02-14,14:18:17.000,45,11124561,-795,0,1771078696,15092.51422125,109.59486797999853,50691.74203896001 2026-02-14,14:18:18.000,45,11124560,-795,0,1771078697,15092.51422125,109.59486797999853,50691.79094880001 2026-02-14,14:18:19.000,45,11124718,-795,0,1771078698,15092.49401232,109.63716276000196,50691.86082000001 2026-02-14,14:18:20.000,45,11124634,-795,0,1771078699,15092.46706707999,109.60896624000452,50691.7560132 2026-02-14,14:18:21.000,45,11124654,-795,0,1771078700,15092.440121839994,109.67240840999875,50691.76300032001 2026-02-14,14:18:22.000,45,11124631,-795,0,1771078701,15092.42664921999,109.64421189000132,50691.79094880001 2026-02-14,14:18:23.000,45,11124646,-795,0,1771078702,15092.399703979994,109.6301136300026,50691.769987440006 2026-02-14,14:18:24.000,45,11124571,-795,0,1771078703,15092.352549809999,109.63716276000196,50691.83985864001 2026-02-14,14:18:25.000,45,11124645,-795,0,1771078704,15092.372758739999,109.6301136300026,50691.76300032001 2026-02-14,14:18:26.000,45,11124616,-795,0,1771078705,15092.36602242999,109.6301136300026,50691.78396168 2026-02-14,14:18:27.000,45,11124654,-795,0,1771078706,15092.43338553,109.6301136300026,50691.77697456 2026-02-14,14:18:28.000,45,11124662,-795,0,1771078707,15092.40644028999,109.6301136300026,50691.69312912001 2026-02-14,14:18:29.000,45,11124613,-795,0,1771078708,15092.392967669999,109.6653592799994,50691.74203896001 2026-02-14,14:18:30.000,45,11124648,-795,0,1771078709,15092.399703979994,109.67945753999811,50691.70710336 2026-02-14,14:18:31.000,45,11124629,-795,0,1771078710,15092.42664921999,109.72175232000154,50691.73505184 2026-02-14,14:18:32.000,45,11124606,-795,0,1771078711,15092.46706707999,109.70060493000346,50691.79094880001 2026-02-14,14:18:33.000,45,11124633,-795,0,1771078712,15092.47380339,109.68650667000475,50691.88876848001 2026-02-14,14:18:34.000,45,11124607,-755,0,1771078713,15092.40644028999,109.68650667000475,50691.79793592 2026-02-14,14:18:35.000,45,11124630,-795,0,1771078714,15092.352549809999,109.65831015000003,50691.78396168 2026-02-14,14:18:36.000,45,11124586,-795,0,1771078715,15092.339077189994,109.6301136300026,50691.714090479996 2026-02-14,14:18:37.000,45,11124654,-795,0,1771078716,15092.359286119994,109.62306450000324,50691.79793592 2026-02-14,14:18:38.000,45,11124614,-795,0,1771078717,15092.40644028999,109.60896624000452,50691.81191016001 2026-02-14,14:18:39.000,45,11124595,-795,0,1771078718,15092.46706707999,109.52437667999766,50691.769987440006 2026-02-14,14:18:40.000,45,11124676,-795,0,1771078719,15092.46706707999,109.51027841999894,50691.769987440006 2026-02-14,14:18:41.000,45,11124606,-795,0,1771078720,15092.47380339,109.46798364000279,50691.749026080004 2026-02-14,14:18:42.000,45,11124589,-795,0,1771078721,15092.57484804,109.44683625000471,50691.79793592 2026-02-14,14:18:43.000,45,11124585,-795,0,1771078722,15092.54790279999,109.46093451000343,50691.769987440006 2026-02-14,14:18:44.000,45,11124629,-795,0,1771078723,15092.6152659,109.41159060000064,50691.7560132 2026-02-14,14:18:45.000,45,11124623,-795,0,1771078724,15092.62873851999,109.43978711999807,50691.714090479996 2026-02-14,14:18:46.000,45,11124622,-795,0,1771078725,15092.64894744999,109.44683625000471,50691.73505184 2026-02-14,14:18:47.000,45,11124660,-795,0,1771078726,15092.63547483,109.44683625000471,50691.769987440006 2026-02-14,14:18:48.000,45,11124611,-795,0,1771078727,15092.59505697,109.47503277000214,50691.700116240005 2026-02-14,14:18:49.000,45,11124598,-795,0,1771078728,15092.581584349995,109.49618016000022,50691.714090479996 2026-02-14,14:18:50.000,45,11124600,-795,0,1771078729,15092.59505697,109.46798364000279,50691.73505184 2026-02-14,14:18:51.000,45,11124636,-795,0,1771078730,15092.48727600999,109.49618016000022,50691.73505184 2026-02-14,14:18:52.000,45,11124584,-795,0,1771078731,15092.43338553,109.5314258100043,50691.74203896001 2026-02-14,14:18:53.000,45,11124605,-795,0,1771078732,15092.419912909994,109.5314258100043,50691.7560132 2026-02-14,14:18:54.000,45,11124657,-795,0,1771078733,15092.392967669999,109.55257320000237,50691.8258844 2026-02-14,14:18:55.000,45,11124597,-795,0,1771078734,15092.318868259994,109.52437667999766,50691.81191016001 2026-02-14,14:18:56.000,45,11124627,-795,0,1771078735,15092.264977779989,109.52437667999766,50691.76300032001 2026-02-14,14:18:57.000,45,11124597,-795,0,1771078736,15092.278450399994,109.52437667999766,50691.70710336 2026-02-14,14:18:58.000,45,11124621,-795,0,1771078737,15092.285186709989,109.50322928999958,50691.69312912001 2026-02-14,14:18:59.000,45,11124628,-795,0,1771078738,15092.291923019999,109.51027841999894,50691.73505184 2026-02-14,14:19:00.000,45,11124571,-795,0,1771078739,15092.298659329994,109.43273798999871,50691.79793592 2026-02-14,14:19:01.000,45,11124615,-795,0,1771078740,15092.34581349999,109.42568885999935,50691.74203896001 2026-02-14,14:19:02.000,45,11124581,-795,0,1771078741,15092.352549809999,109.43978711999807,50691.77697456 2026-02-14,14:19:03.000,45,11124653,-795,0,1771078742,15092.40644028999,109.41159060000064,50691.80492304 2026-02-14,14:19:04.000,45,11124695,-795,0,1771078743,15092.460330769994,109.3833940800032,50691.74203896001 2026-02-14,14:19:05.000,45,11124647,-795,0,1771078744,15092.51422125,109.32700104000105,50691.78396168 2026-02-14,14:19:06.000,45,11124641,-795,0,1771078745,15092.55463911,109.35519755999849,50691.749026080004 2026-02-14,14:19:07.000,45,11124646,-795,0,1771078746,15092.601793279995,109.36929582000448,50691.73505184 2026-02-14,14:19:08.000,45,11124665,-795,0,1771078747,15092.561375419995,109.31995191000169,50691.74203896001 2026-02-14,14:19:09.000,45,11124623,-795,0,1771078748,15092.581584349995,109.2847062600049,50691.66518064 2026-02-14,14:19:10.000,45,11124624,-795,0,1771078749,15092.58832065999,109.25650974000018,50691.6162708 2026-02-14,14:19:11.000,45,11124672,-795,0,1771078750,15092.56811172999,109.25650974000018,50691.67915488 2026-02-14,14:19:12.000,45,11124635,-795,0,1771078751,15092.56811172999,109.27765712999826,50691.72107760001 2026-02-14,14:19:13.000,45,11124620,-795,0,1771078752,15092.541166489995,109.2706079999989,50691.714090479996 2026-02-14,14:19:14.000,45,11124660,-795,0,1771078753,15092.47380339,109.29175539000425,50691.714090479996 2026-02-14,14:19:15.000,45,11124667,-795,0,1771078754,15092.45359446,109.2847062600049,50691.69312912001 2026-02-14,14:19:16.000,45,11124637,-795,0,1771078755,15092.40644028999,109.29175539000425,50691.769987440006 2026-02-14,14:19:17.000,45,11124600,-795,0,1771078756,15092.392967669999,109.2847062600049,50691.73505184 2026-02-14,14:19:18.000,45,11124567,-795,0,1771078757,15092.359286119994,109.24946061000082,50691.85383288 2026-02-14,14:19:19.000,45,11124620,-795,0,1771078758,15092.298659329994,109.30585365000297,50691.818897280005 2026-02-14,14:19:20.000,45,11124621,-795,0,1771078759,15092.251505159998,109.31290278000233,50691.87479424 2026-02-14,14:19:21.000,45,11124658,-795,0,1771078760,15092.224559919989,109.25650974000018,50691.93069120001 2026-02-14,14:19:22.000,45,11124679,-795,0,1771078761,15092.251505159998,109.2706079999989,50691.867807120005 2026-02-14,14:19:23.000,45,11124652,-795,0,1771078762,15092.238032539994,109.26355886999954,50691.92370408 2026-02-14,14:19:24.000,45,11124648,-795,0,1771078763,15092.278450399994,109.29880452000361,50691.95165256 2026-02-14,14:19:25.000,45,11124668,-795,0,1771078764,15092.298659329994,109.20716583000467,50691.97261392 2026-02-14,14:19:26.000,45,11124599,-795,0,1771078765,15092.278450399994,109.25650974000018,50691.90972984001 2026-02-14,14:19:27.000,45,11124624,-795,0,1771078766,15092.298659329994,109.2847062600049,50692.00754952001 2026-02-14,14:19:28.000,45,11124666,-795,0,1771078767,15092.305395639989,109.2706079999989,50691.90972984001 2026-02-14,14:19:29.000,45,11124685,-795,0,1771078768,15092.352549809999,109.27765712999826,50691.881781359996 2026-02-14,14:19:30.000,45,11124666,-795,0,1771078769,15092.379495049994,109.22126409000339,50691.867807120005 2026-02-14,14:19:31.000,45,11124664,-795,0,1771078770,15092.44685814999,109.2706079999989,50691.86082000001 2026-02-14,14:19:32.000,45,11124681,-795,0,1771078771,15092.48727600999,109.30585365000297,50691.88876848001 2026-02-14,14:19:33.000,45,11124633,-795,0,1771078772,15092.50748493999,109.2847062600049,50691.881781359996 2026-02-14,14:19:34.000,45,11124612,-795,0,1771078773,15092.53443018,109.31290278000233,50691.8258844 2026-02-14,14:19:35.000,45,11124565,-795,0,1771078774,15092.59505697,109.29175539000425,50691.87479424 2026-02-14,14:19:36.000,45,11124589,-795,0,1771078775,15092.56811172999,109.29175539000425,50691.818897280005 2026-02-14,14:19:37.000,45,11124594,-795,0,1771078776,15092.51422125,109.29175539000425,50691.81191016001 2026-02-14,14:19:38.000,45,11124651,-795,0,1771078777,15092.56811172999,109.32700104000105,50691.80492304 2026-02-14,14:19:39.000,45,11124632,-795,0,1771078778,15092.56811172999,109.36929582000448,50691.85383288 2026-02-14,14:19:40.000,45,11124577,-795,0,1771078779,15092.520957559995,109.39044321000256,50691.88876848001 2026-02-14,14:19:41.000,45,11124622,-795,0,1771078780,15092.480539699995,109.40454147000128,50691.83287152 2026-02-14,14:19:42.000,45,11124666,-795,0,1771078781,15092.45359446,109.39044321000256,50691.8957556 2026-02-14,14:19:43.000,45,11124650,-795,0,1771078782,15092.419912909994,109.41159060000064,50691.87479424 2026-02-14,14:19:44.000,45,11124589,-795,0,1771078783,15092.352549809999,109.39044321000256,50691.8258844 2026-02-14,14:19:45.000,45,11124603,-795,0,1771078784,15092.298659329994,109.42568885999935,50691.93069120001 2026-02-14,14:19:46.000,45,11124665,-795,0,1771078785,15092.264977779989,109.41159060000064,50691.83985864001 2026-02-14,14:19:47.000,45,11124657,-795,0,1771078786,15092.211087299998,109.43978711999807,50691.86082000001 2026-02-14,14:19:48.000,45,11124635,-795,0,1771078787,15092.157196819993,109.46798364000279,50691.86082000001 2026-02-14,14:19:49.000,45,11124611,-795,0,1771078788,15092.157196819993,109.40454147000128,50691.818897280005 2026-02-14,14:19:50.000,45,11124589,-795,0,1771078789,15092.157196819993,109.3833940800032,50691.8957556 2026-02-14,14:19:51.000,45,11124645,-795,0,1771078790,15092.170669439998,109.39749234000192,50691.937678320006 2026-02-14,14:19:52.000,45,11124604,-795,0,1771078791,15092.136987889993,109.34814842999913,50691.88876848001 2026-02-14,14:19:53.000,45,11124646,-795,0,1771078792,15092.103306339988,109.32700104000105,50691.90274272 2026-02-14,14:19:54.000,45,11124642,-795,0,1771078793,15092.238032539994,109.29880452000361,50691.88876848001 2026-02-14,14:19:55.000,45,11124641,-715,0,1771078794,15092.298659329994,109.24946061000082,50691.88876848001 2026-02-14,14:19:56.000,45,11124663,-795,0,1771078795,15092.34581349999,109.27765712999826,50691.92370408 2026-02-14,14:19:57.000,45,11124673,-795,0,1771078796,15092.36602242999,109.21421496000403,50691.90274272 2026-02-14,14:19:58.000,45,11124673,-795,0,1771078797,15092.44685814999,109.22126409000339,50691.79094880001 2026-02-14,14:19:59.000,45,11124653,-795,0,1771078798,15092.56811172999,109.20716583000467,50691.8258844 2026-02-14,14:20:00.000,45,11124525,-795,0,1771078799,15092.60852958999,109.22126409000339,50691.8957556 2026-02-14,14:20:01.000,45,11124618,-795,0,1771078800,15092.62873851999,109.20011669999803,50691.8258844 2026-02-14,14:20:02.000,45,11124622,-795,0,1771078801,15092.601793279995,109.19306756999868,50691.83287152 2026-02-14,14:20:03.000,45,11124672,-795,0,1771078802,15092.58832065999,109.21421496000403,50691.881781359996 2026-02-14,14:20:04.000,45,11124628,-755,0,1771078803,15092.57484804,109.22831322000275,50691.95863968001 2026-02-14,14:20:05.000,45,11124633,-795,0,1771078804,15092.51422125,109.2353623500021,50691.95863968001 2026-02-14,14:20:06.000,45,11124637,-795,0,1771078805,15092.480539699995,109.29880452000361,50691.97261392 2026-02-14,14:20:07.000,45,11124603,-795,0,1771078806,15092.43338553,109.37634495000384,50692.04248512 2026-02-14,14:20:08.000,45,11124654,-795,0,1771078807,15092.325604569989,109.39749234000192,50692.06344648 2026-02-14,14:20:09.000,45,11124708,-715,0,1771078808,15092.190878369998,109.39044321000256,50691.97261392 2026-02-14,14:20:10.000,45,11124574,-795,0,1771078809,15092.130251579998,109.41159060000064,50691.986588160005 2026-02-14,14:20:11.000,45,11124624,-795,0,1771078810,15092.035943239993,109.43273798999871,50691.9656268 2026-02-14,14:20:12.000,45,11124633,-795,0,1771078811,15091.982052760002,109.46093451000343,50691.95165256 2026-02-14,14:20:13.000,45,11124654,-795,0,1771078812,15091.901217040002,109.46798364000279,50692.02152376 2026-02-14,14:20:14.000,45,11124625,-795,0,1771078813,15091.840590250002,109.48913103000086,50692.00754952001 2026-02-14,14:20:15.000,45,11124609,-795,0,1771078814,15091.874271799992,109.5314258100043,50692.0005624 2026-02-14,14:20:16.000,45,11124610,-795,0,1771078815,15091.887744419997,109.49618016000022,50692.02851088001 2026-02-14,14:20:17.000,45,11124637,-715,0,1771078816,15091.854062869992,109.48913103000086,50691.9656268 2026-02-14,14:20:18.000,45,11124664,-795,0,1771078817,15091.854062869992,109.49618016000022,50691.986588160005 2026-02-14,14:20:19.000,45,11124649,-795,0,1771078818,15091.988789069997,109.45388538000407,50692.0005624 2026-02-14,14:20:20.000,45,11124580,-795,0,1771078819,15092.035943239993,109.49618016000022,50692.02851088001 2026-02-14,14:20:21.000,45,11124607,-795,0,1771078820,15092.103306339988,109.49618016000022,50691.937678320006 2026-02-14,14:20:22.000,45,11124589,-795,0,1771078821,15092.150460509998,109.4820819000015,50691.92370408 2026-02-14,14:20:23.000,45,11124610,-795,0,1771078822,15092.177405749993,109.51027841999894,50691.90972984001 2026-02-14,14:20:24.000,45,11124652,-715,0,1771078823,15092.197614679993,109.47503277000214,50691.881781359996 2026-02-14,14:20:25.000,45,11124622,-795,0,1771078824,15092.271714089999,109.48913103000086,50691.95863968001 2026-02-14,14:20:26.000,45,11124580,-795,0,1771078825,15092.231296229998,109.53847494000365,50691.881781359996 2026-02-14,14:20:27.000,45,11124683,-795,0,1771078826,15092.244768849989,109.52437667999766,50691.87479424 2026-02-14,14:20:28.000,45,11124583,-795,0,1771078827,15092.231296229998,109.55257320000237,50691.90274272 2026-02-14,14:20:29.000,45,11124621,-795,0,1771078828,15092.224559919989,109.55962233000173,50691.85383288 2026-02-14,14:20:30.000,45,11124618,-795,0,1771078829,15092.177405749993,109.62306450000324,50691.881781359996 2026-02-14,14:20:31.000,45,11124704,-795,0,1771078830,15092.136987889993,109.65126102000067,50691.90274272 2026-02-14,14:20:32.000,45,11124672,-795,0,1771078831,15092.103306339988,109.65831015000003,50691.937678320006 2026-02-14,14:20:33.000,45,11124630,-795,0,1771078832,15092.008997999998,109.67240840999875,50691.88876848001 2026-02-14,14:20:34.000,45,11124638,-795,0,1771078833,15092.002261690002,109.65831015000003,50691.95165256 2026-02-14,14:20:35.000,45,11124656,-795,0,1771078834,15091.941634900002,109.71470319000218,50691.93069120001 2026-02-14,14:20:36.000,45,11124641,-795,0,1771078835,15091.914689659992,109.73585058000026,50691.9656268 2026-02-14,14:20:37.000,45,11124640,-795,0,1771078836,15091.914689659992,109.77109623000433,50691.881781359996 2026-02-14,14:20:38.000,45,11124630,-795,0,1771078837,15091.867535489997,109.74289970999962,50691.937678320006 2026-02-14,14:20:39.000,45,11124660,-795,0,1771078838,15091.881008110002,109.74289970999962,50692.04248512 2026-02-14,14:20:40.000,45,11124604,-795,0,1771078839,15091.961843830002,109.74994883999898,50691.9656268 2026-02-14,14:20:41.000,45,11124580,-795,0,1771078840,15091.961843830002,109.75699796999834,50691.95863968001 2026-02-14,14:20:42.000,45,11124636,-795,0,1771078841,15091.982052760002,109.6935558000041,50691.90972984001 2026-02-14,14:20:43.000,45,11124609,-795,0,1771078842,15092.103306339988,109.65126102000067,50691.94466544 2026-02-14,14:20:44.000,45,11124608,-795,0,1771078843,15092.116778959993,109.64421189000132,50691.9656268 2026-02-14,14:20:45.000,45,11124672,-795,0,1771078844,15092.238032539994,109.62306450000324,50691.9656268 2026-02-14,14:20:46.000,45,11124599,-795,0,1771078845,15092.312131949999,109.57372059000045,50691.97960104001 2026-02-14,14:20:47.000,45,11124686,-795,0,1771078846,15092.291923019999,109.60191710999788,50691.88876848001 2026-02-14,14:20:48.000,45,11124637,-795,0,1771078847,15092.34581349999,109.61601537000388,50691.84684576 2026-02-14,14:20:49.000,45,11124625,-795,0,1771078848,15092.359286119994,109.58781884999917,50691.83985864001 2026-02-14,14:20:50.000,45,11124669,-795,0,1771078849,15092.40644028999,109.56667146000109,50691.85383288 2026-02-14,14:20:51.000,45,11124650,-795,0,1771078850,15092.392967669999,109.58781884999917,50691.83985864001 2026-02-14,14:20:52.000,45,11124661,-795,0,1771078851,15092.34581349999,109.59486797999853,50691.881781359996 2026-02-14,14:20:53.000,45,11124672,-795,0,1771078852,15092.298659329994,109.55257320000237,50691.95863968001 2026-02-14,14:20:54.000,45,11124644,-795,0,1771078853,15092.204350989989,109.58781884999917,50691.881781359996 2026-02-14,14:20:55.000,45,11124658,-795,0,1771078854,15092.157196819993,109.56667146000109,50691.86082000001 2026-02-14,14:20:56.000,45,11124662,-795,0,1771078855,15092.089833719998,109.55257320000237,50691.916716960004 2026-02-14,14:20:57.000,45,11124660,-795,0,1771078856,15091.982052760002,109.5314258100043,50691.95863968001 2026-02-14,14:20:58.000,45,11124680,-795,0,1771078857,15091.907953349997,109.51027841999894,50691.94466544 2026-02-14,14:20:59.000,45,11124611,-795,0,1771078858,15091.854062869992,109.5314258100043,50691.9656268 2026-02-14,14:21:00.000,45,11124628,-795,0,1771078859,15091.766490839997,109.4820819000015,50692.02851088001 2026-02-14,14:21:01.000,45,11124622,-795,0,1771078860,15091.739545600001,109.51027841999894,50692.02851088001 2026-02-14,14:21:02.000,45,11124676,-795,0,1771078861,15091.739545600001,109.51027841999894,50691.9656268 2026-02-14,14:21:03.000,45,11124541,-795,0,1771078862,15091.726072979996,109.54552407000301,50692.105369200006 2026-02-14,14:21:04.000,45,11124676,-795,0,1771078863,15091.705864049996,109.56667146000109,50692.07742072001 2026-02-14,14:21:05.000,45,11124653,-795,0,1771078864,15091.705864049996,109.52437667999766,50692.17524040001 2026-02-14,14:21:06.000,45,11124645,-795,0,1771078865,15091.685655119996,109.55257320000237,50692.05645936001 2026-02-14,14:21:07.000,45,11124609,-795,0,1771078866,15091.719336670001,109.55257320000237,50692.13331768 2026-02-14,14:21:08.000,45,11124618,-795,0,1771078867,15091.678918810001,109.64421189000132,50692.13331768 2026-02-14,14:21:09.000,45,11124557,-795,0,1771078868,15091.705864049996,109.6301136300026,50692.1403048 2026-02-14,14:21:10.000,45,11124582,-795,0,1771078869,15091.685655119996,109.65126102000067,50692.05645936001 2026-02-14,14:21:11.000,45,11124597,-795,0,1771078870,15091.712600359991,109.68650667000475,50692.07742072001 2026-02-14,14:21:12.000,45,11124608,-795,0,1771078871,15091.665446189996,109.73585058000026,50692.09838208001 2026-02-14,14:21:13.000,45,11124670,-795,0,1771078872,15091.746281909996,109.71470319000218,50692.09838208001 2026-02-14,14:21:14.000,45,11124599,-795,0,1771078873,15091.726072979996,109.7288014500009,50692.105369200006 2026-02-14,14:21:15.000,45,11124574,-795,0,1771078874,15091.719336670001,109.7288014500009,50692.06344648 2026-02-14,14:21:16.000,45,11124639,-795,0,1771078875,15091.705864049996,109.74289970999962,50692.14729192001 2026-02-14,14:21:17.000,45,11124628,-795,0,1771078876,15091.692391429991,109.75699796999834,50692.04248512 2026-02-14,14:21:18.000,45,11124667,-795,0,1771078877,15091.692391429991,109.79224362000241,50692.105369200006 2026-02-14,14:21:19.000,45,11124627,-795,0,1771078878,15091.651973569991,109.77109623000433,50692.07742072001 2026-02-14,14:21:20.000,45,11124643,-795,0,1771078879,15091.631764639991,109.7640470999977,50692.07742072001 2026-02-14,14:21:21.000,45,11124666,-795,0,1771078880,15091.625028329996,109.77814536000369,50692.09139496 2026-02-14,14:21:22.000,45,11124579,-795,0,1771078881,15091.564401539996,109.7288014500009,50692.084407840004 2026-02-14,14:21:23.000,45,11124626,-795,0,1771078882,15091.5374563,109.77109623000433,50692.11235632 2026-02-14,14:21:24.000,45,11124638,-795,0,1771078883,15091.55092891999,109.77814536000369,50692.0704336 2026-02-14,14:21:25.000,45,11124650,-795,0,1771078884,15091.503774749996,109.75699796999834,50692.11235632 2026-02-14,14:21:26.000,45,11124600,-795,0,1771078885,15091.45662058,109.74289970999962,50692.16825328 2026-02-14,14:21:27.000,45,11124601,-795,0,1771078886,15091.443147959995,109.77109623000433,50692.16126616 2026-02-14,14:21:28.000,45,11124625,-795,0,1771078887,15091.47682951,109.78519449000305,50692.1403048 2026-02-14,14:21:29.000,45,11124674,-795,0,1771078888,15091.53071998999,109.81339101000049,50692.154279040005 2026-02-14,14:21:30.000,45,11124631,-795,0,1771078889,15091.53071998999,109.84863666000456,50692.1403048 2026-02-14,14:21:31.000,45,11124539,-795,0,1771078890,15091.57787416,109.82044013999985,50692.18222752 2026-02-14,14:21:32.000,45,11124589,-795,0,1771078891,15091.625028329996,109.88388231000135,50692.11235632 2026-02-14,14:21:33.000,45,11124647,-795,0,1771078892,15091.604819399996,109.91912795999815,50692.11934344 2026-02-14,14:21:34.000,45,11124655,-795,0,1771078893,15091.611555709991,109.96847187000094,50692.09838208001 2026-02-14,14:21:35.000,45,11124698,-795,0,1771078894,15091.591346779991,110.00371751999774,50692.1403048 2026-02-14,14:21:36.000,45,11124608,-795,0,1771078895,15091.571137849991,110.06011055999988,50692.17524040001 2026-02-14,14:21:37.000,45,11124623,-795,0,1771078896,15091.5374563,110.0883070800046,50692.105369200006 2026-02-14,14:21:38.000,45,11124588,-795,0,1771078897,15091.544192609996,110.06715968999924,50692.049472239996 2026-02-14,14:21:39.000,45,11124677,-795,0,1771078898,15091.5374563,110.15879837999819,50692.154279040005 2026-02-14,14:21:40.000,45,11124595,-795,0,1771078899,15091.43641165,110.08125794999796,50692.11235632 2026-02-14,14:21:41.000,45,11124649,-795,0,1771078900,15091.42967533999,110.14470011999947,50692.04248512 2026-02-14,14:21:42.000,45,11124627,-795,0,1771078901,15091.49703844,110.10240534000332,50692.0704336 2026-02-14,14:21:43.000,45,11124583,-795,0,1771078902,15091.44988426999,110.12355273000139,50692.11934344 2026-02-14,14:21:44.000,45,11124605,-795,0,1771078903,15091.40946640999,110.09535621000396,50692.16126616 2026-02-14,14:21:45.000,45,11124638,-795,0,1771078904,15091.422939029995,110.10240534000332,50692.07742072001 2026-02-14,14:21:46.000,45,11124649,-795,0,1771078905,15091.443147959995,110.02486491000309,50692.06344648 2026-02-14,14:21:47.000,45,11124688,-795,0,1771078906,15091.463356889995,110.02486491000309,50692.09838208001 2026-02-14,14:21:48.000,45,11124660,-795,0,1771078907,15091.47009319999,110.03896317000181,50692.02152376 2026-02-14,14:21:49.000,45,11124604,-795,0,1771078908,15091.443147959995,110.01076665000437,50691.99357528 2026-02-14,14:21:50.000,45,11124669,-795,0,1771078909,15091.49703844,109.99666838999838,50692.05645936001 2026-02-14,14:21:51.000,45,11124675,-795,0,1771078910,15091.483565819995,109.9755210000003,50692.11934344 2026-02-14,14:21:52.000,45,11124630,-795,0,1771078911,15091.523983679996,109.96847187000094,50692.17524040001 2026-02-14,14:21:53.000,45,11124602,-795,0,1771078912,15091.49703844,109.9402753500035,50692.11934344 2026-02-14,14:21:54.000,45,11124604,-795,0,1771078913,15091.49030212999,109.92617709000478,50692.02152376 2026-02-14,14:21:55.000,45,11124586,-795,0,1771078914,15091.51051105999,109.92617709000478,50691.99357528 2026-02-14,14:21:56.000,45,11124678,-795,0,1771078915,15091.544192609996,109.98257012999966,50692.07742072001 2026-02-14,14:21:57.000,45,11124651,-795,0,1771078916,15091.571137849991,109.91207882999879,50692.11235632 2026-02-14,14:21:58.000,45,11124629,-795,0,1771078917,15091.55766523,109.91207882999879,50692.084407840004 2026-02-14,14:21:59.000,45,11124669,-795,0,1771078918,15091.672182499991,109.93322622000414,50692.1403048 2026-02-14,14:22:00.000,45,11124658,-795,0,1771078919,15091.705864049996,109.91207882999879,50692.18921464 2026-02-14,14:22:01.000,45,11124627,-795,0,1771078920,15091.746281909996,109.876833180002,50692.0704336 2026-02-14,14:22:02.000,45,11124729,-795,0,1771078921,15091.746281909996,109.88388231000135,50692.05645936001 2026-02-14,14:22:03.000,45,11124699,-795,0,1771078922,15091.833853939992,109.88388231000135,50692.11235632 2026-02-14,14:22:04.000,45,11124604,-795,0,1771078923,15091.894480729992,109.89093144000071,50692.05645936001 2026-02-14,14:22:05.000,45,11124619,-795,0,1771078924,15091.921425970002,109.86273492000328,50692.035498000005 2026-02-14,14:22:06.000,45,11124643,-795,0,1771078925,15091.995525379993,109.86978405000264,50692.09139496 2026-02-14,14:22:07.000,45,11124609,-795,0,1771078926,15092.069624789998,109.84863666000456,50692.09838208001 2026-02-14,14:22:08.000,45,11124619,-795,0,1771078927,15092.130251579998,109.83453839999856,50692.05645936001 2026-02-14,14:22:09.000,45,11124602,-795,0,1771078928,15092.103306339988,109.78519449000305,50692.07742072001 2026-02-14,14:22:10.000,45,11124689,-795,0,1771078929,15092.143724199988,109.75699796999834,50692.02152376 2026-02-14,14:22:11.000,45,11124704,-795,0,1771078930,15092.136987889993,109.7288014500009,50692.07742072001 2026-02-14,14:22:12.000,45,11124626,-795,0,1771078931,15092.103306339988,109.73585058000026,50691.95863968001 2026-02-14,14:22:13.000,45,11124630,-795,0,1771078932,15092.076361099993,109.7288014500009,50692.035498000005 2026-02-14,14:22:14.000,45,11124647,-795,0,1771078933,15092.002261690002,109.7288014500009,50692.05645936001 2026-02-14,14:22:15.000,45,11124663,-795,0,1771078934,15092.002261690002,109.67240840999875,50692.09139496 2026-02-14,14:22:16.000,45,11124581,-795,0,1771078935,15091.928162279997,109.70060493000346,50692.05645936001 2026-02-14,14:22:17.000,45,11124692,-795,0,1771078936,15091.881008110002,109.71470319000218,50692.105369200006 2026-02-14,14:22:18.000,45,11124642,-795,0,1771078937,15091.766490839997,109.67945753999811,50692.11235632 2026-02-14,14:22:19.000,45,11124585,-795,0,1771078938,15091.678918810001,109.68650667000475,50692.06344648 2026-02-14,14:22:20.000,45,11124628,-795,0,1771078939,15091.604819399996,109.68650667000475,50692.084407840004 2026-02-14,14:22:21.000,45,11124678,-795,0,1771078940,15091.544192609996,109.65831015000003,50692.06344648 2026-02-14,14:22:22.000,45,11124650,-795,0,1771078941,15091.523983679996,109.6653592799994,50692.11934344 2026-02-14,14:22:23.000,45,11124592,-795,0,1771078942,15091.5374563,109.64421189000132,50692.084407840004 2026-02-14,14:22:24.000,45,11124660,-795,0,1771078943,15091.523983679996,109.62306450000324,50692.09139496 2026-02-14,14:22:25.000,45,11124648,-795,0,1771078944,15091.5374563,109.58076971999981,50692.105369200006 2026-02-14,14:22:26.000,45,11124629,-795,0,1771078945,15091.53071998999,109.61601537000388,50692.1403048 2026-02-14,14:22:27.000,45,11124656,-795,0,1771078946,15091.57787416,109.58781884999917,50692.09838208001 2026-02-14,14:22:28.000,45,11124630,-795,0,1771078947,15091.564401539996,109.60191710999788,50692.1403048 2026-02-14,14:22:29.000,45,11124659,-795,0,1771078948,15091.61829202,109.55962233000173,50692.14729192001 2026-02-14,14:22:30.000,45,11124624,-755,0,1771078949,15091.604819399996,109.51027841999894,50692.14729192001 2026-02-14,14:22:31.000,45,11124611,-795,0,1771078950,15091.55766523,109.49618016000022,50692.154279040005 2026-02-14,14:22:32.000,45,11124648,-795,0,1771078951,15091.59808309,109.48913103000086,50692.18921464 2026-02-14,14:22:33.000,45,11124633,-795,0,1771078952,15091.658709880001,109.5173275499983,50692.1403048 2026-02-14,14:22:34.000,45,11124668,-795,0,1771078953,15091.61829202,109.43273798999871,50692.11934344 2026-02-14,14:22:35.000,45,11124594,-795,0,1771078954,15091.57787416,109.4820819000015,50692.084407840004 2026-02-14,14:22:36.000,45,11124686,-795,0,1771078955,15091.55766523,109.53847494000365,50692.105369200006 2026-02-14,14:22:37.000,45,11124625,-795,0,1771078956,15091.544192609996,109.55962233000173,50692.0704336 2026-02-14,14:22:38.000,45,11124613,-795,0,1771078957,15091.51724737,109.55962233000173,50692.16126616 2026-02-14,14:22:39.000,45,11124590,-795,0,1771078958,15091.463356889995,109.59486797999853,50692.203188880005 2026-02-14,14:22:40.000,45,11124610,-795,0,1771078959,15091.483565819995,109.52437667999766,50692.11934344 2026-02-14,14:22:41.000,45,11124595,-795,0,1771078960,15091.40946640999,109.58076971999981,50692.09139496 2026-02-14,14:22:42.000,45,11124604,-795,0,1771078961,15091.35557593,109.59486797999853,50692.18222752 2026-02-14,14:22:43.000,45,11124547,-795,0,1771078962,15091.301685449995,109.6301136300026,50692.154279040005 2026-02-14,14:22:44.000,45,11124655,-795,0,1771078963,15091.30842175999,109.67945753999811,50692.18921464 2026-02-14,14:22:45.000,45,11124591,-795,0,1771078964,15091.21411342,109.65831015000003,50692.17524040001 2026-02-14,14:22:46.000,45,11124589,-795,0,1771078965,15091.19390449,109.67240840999875,50692.203188880005 2026-02-14,14:22:47.000,45,11124554,-795,0,1771078966,15091.19390449,109.70060493000346,50692.29402144001 2026-02-14,14:22:48.000,45,11124654,-795,0,1771078967,15091.19390449,109.64421189000132,50692.18222752 2026-02-14,14:22:49.000,45,11124601,-795,0,1771078968,15091.173695559999,109.6653592799994,50692.17524040001 2026-02-14,14:22:50.000,45,11124636,-795,0,1771078969,15091.19390449,109.70060493000346,50692.18921464 2026-02-14,14:22:51.000,45,11124594,-795,0,1771078970,15091.26800389999,109.7288014500009,50692.22415024001 2026-02-14,14:22:52.000,45,11124527,-795,0,1771078971,15091.241058659994,109.65126102000067,50692.24511160001 2026-02-14,14:22:53.000,45,11124694,-795,0,1771078972,15091.335367,109.67240840999875,50692.25908584 2026-02-14,14:22:54.000,45,11124611,-795,0,1771078973,15091.342103309995,109.7288014500009,50692.28703432 2026-02-14,14:22:55.000,45,11124680,-795,0,1771078974,15091.32863068999,109.73585058000026,50692.29402144001 2026-02-14,14:22:56.000,45,11124585,-795,0,1771078975,15091.35557593,109.75699796999834,50692.18921464 2026-02-14,14:22:57.000,45,11124619,-795,0,1771078976,15091.37578486,109.83453839999856,50692.19620176001 2026-02-14,14:22:58.000,45,11124585,-795,0,1771078977,15091.34883961999,109.8274892699992,50692.1403048 2026-02-14,14:22:59.000,45,11124613,-795,0,1771078978,15091.281476519995,109.85568579000392,50692.154279040005 2026-02-14,14:23:00.000,45,11124705,-795,0,1771078979,15091.281476519995,109.876833180002,50692.16126616 2026-02-14,14:23:01.000,45,11124554,-795,0,1771078980,15091.21411342,109.88388231000135,50692.12633056001 2026-02-14,14:23:02.000,45,11124590,-795,0,1771078981,15091.180431869994,109.94732448000286,50692.11235632 2026-02-14,14:23:03.000,45,11124618,-795,0,1771078982,15091.106332459989,109.96142274000158,50692.05645936001 2026-02-14,14:23:04.000,45,11124597,-795,0,1771078983,15091.072650909999,109.98257012999966,50692.09838208001 2026-02-14,14:23:05.000,45,11124661,-795,0,1771078984,15091.038969359994,110.03896317000181,50692.06344648 2026-02-14,14:23:06.000,45,11124603,-795,0,1771078985,15091.038969359994,110.03191404000245,50692.12633056001 2026-02-14,14:23:07.000,45,11124604,-795,0,1771078986,15090.998551499993,110.01076665000437,50692.049472239996 2026-02-14,14:23:08.000,45,11124638,-795,0,1771078987,15090.958133639993,110.05306143000053,50692.02851088001 2026-02-14,14:23:09.000,45,11124626,-795,0,1771078988,15090.917715779993,110.06715968999924,50692.05645936001 2026-02-14,14:23:10.000,45,11124542,-795,0,1771078989,15090.904243159988,110.0883070800046,50692.105369200006 2026-02-14,14:23:11.000,45,11124670,-795,0,1771078990,15090.904243159988,110.09535621000396,50692.035498000005 2026-02-14,14:23:12.000,45,11124653,-795,0,1771078991,15090.897506849993,110.15879837999819,50692.09139496 2026-02-14,14:23:13.000,45,11124638,-795,0,1771078992,15090.870561609998,110.1869949000029,50692.04248512 2026-02-14,14:23:14.000,45,11124632,-795,0,1771078993,15090.870561609998,110.20109316000162,50692.13331768 2026-02-14,14:23:15.000,45,11124592,-795,0,1771078994,15090.897506849993,110.22928967999906,50692.18222752 2026-02-14,14:23:16.000,45,11124602,-795,0,1771078995,15090.951397329998,110.20814229000098,50692.13331768 2026-02-14,14:23:17.000,45,11124713,-795,0,1771078996,15090.991815189998,110.27158446000249,50692.16825328 2026-02-14,14:23:18.000,45,11124664,-795,0,1771078997,15090.971606259998,110.27158446000249,50692.12633056001 2026-02-14,14:23:19.000,45,11124616,-795,0,1771078998,15090.964869949988,110.27863359000185,50692.17524040001 2026-02-14,14:23:20.000,45,11124648,-795,0,1771078999,15090.998551499993,110.2856827200012,50692.16126616 2026-02-14,14:23:21.000,45,11124645,-795,0,1771079000,15091.005287809989,110.26453533000313,50692.19620176001 2026-02-14,14:23:22.000,45,11124671,-795,0,1771079001,15091.038969359994,110.32797750000464,50692.19620176001 2026-02-14,14:23:23.000,45,11124710,-795,0,1771079002,15091.065914599989,110.31387923999864,50692.14729192001 2026-02-14,14:23:24.000,45,11124598,-795,0,1771079003,15091.099596149994,110.2856827200012,50692.18222752 2026-02-14,14:23:25.000,45,11124580,-755,0,1771079004,15091.059178289994,110.335026630004,50692.09838208001 2026-02-14,14:23:26.000,45,11124631,-795,0,1771079005,15091.072650909999,110.335026630004,50692.105369200006 2026-02-14,14:23:27.000,45,11124594,-795,0,1771079006,15091.025496739989,110.29273185000056,50692.18222752 2026-02-14,14:23:28.000,45,11124614,-795,0,1771079007,15091.032233049998,110.36322315000143,50692.17524040001 2026-02-14,14:23:29.000,45,11124620,-795,0,1771079008,15090.991815189998,110.39846879999823,50692.16825328 2026-02-14,14:23:30.000,45,11124619,-795,0,1771079009,15090.958133639993,110.37732141000015,50692.05645936001 2026-02-14,14:23:31.000,45,11124604,-795,0,1771079010,15090.944661019988,110.4689600999991,50692.11235632 2026-02-14,14:23:32.000,45,11124645,-795,0,1771079011,15090.897506849993,110.44076358000166,50692.084407840004 2026-02-14,14:23:33.000,45,11124604,-795,0,1771079012,15090.816671129993,110.50420575000317,50692.11235632 2026-02-14,14:23:34.000,45,11124612,-795,0,1771079013,15090.782989580002,110.5324022700006,50692.02851088001 2026-02-14,14:23:35.000,45,11124614,-795,0,1771079014,15090.749308029997,110.51125488000253,50692.14729192001 2026-02-14,14:23:36.000,45,11124621,-795,0,1771079015,15090.749308029997,110.51830401000188,50692.14729192001 2026-02-14,14:23:37.000,45,11124646,-795,0,1771079016,15090.715626479992,110.54650052999932,50692.16126616 2026-02-14,14:23:38.000,45,11124614,-795,0,1771079017,15090.668472309997,110.54650052999932,50692.1403048 2026-02-14,14:23:39.000,45,11124716,-795,0,1771079018,15090.681944930002,110.54650052999932,50692.16825328 2026-02-14,14:23:40.000,45,11124692,-795,0,1771079019,15090.742571720002,110.55354965999868,50692.25908584 2026-02-14,14:23:41.000,45,11124641,-795,0,1771079020,15090.789725889997,110.53945139999996,50692.12633056001 2026-02-14,14:23:42.000,45,11124591,-795,0,1771079021,15090.816671129993,110.5324022700006,50692.154279040005 2026-02-14,14:23:43.000,45,11124600,-795,0,1771079022,15090.884034229988,110.50420575000317,50692.06344648 2026-02-14,14:23:44.000,45,11124601,-795,0,1771079023,15090.924452089988,110.4689600999991,50692.09139496 2026-02-14,14:23:45.000,45,11124589,-795,0,1771079024,15090.978342569993,110.52535314000124,50692.06344648 2026-02-14,14:23:46.000,45,11124654,-795,0,1771079025,15091.012024119998,110.4689600999991,50692.07742072001 2026-02-14,14:23:47.000,45,11124679,-795,0,1771079026,15091.045705669989,110.52535314000124,50692.06344648 2026-02-14,14:23:48.000,45,11124598,-795,0,1771079027,15091.140014009994,110.54650052999932,50692.00754952001 2026-02-14,14:23:49.000,45,11124617,-795,0,1771079028,15091.24779496999,110.52535314000124,50692.05645936001 2026-02-14,14:23:50.000,45,11124646,-795,0,1771079029,15091.25453128,110.58174618000339,50692.0704336 2026-02-14,14:23:51.000,45,11124656,-795,0,1771079030,15091.281476519995,110.56764792000467,50692.06344648 2026-02-14,14:23:52.000,45,11124623,-795,0,1771079031,15091.29494914,110.60994270000083,50692.09139496 2026-02-14,14:23:53.000,45,11124673,-795,0,1771079032,15091.281476519995,110.56059878999804,50692.105369200006 2026-02-14,14:23:54.000,45,11124629,-795,0,1771079033,15091.301685449995,110.58879531000275,50692.12633056001 2026-02-14,14:23:55.000,45,11124669,-795,0,1771079034,15091.24779496999,110.63813921999827,50692.00754952001 2026-02-14,14:23:56.000,45,11124626,-795,0,1771079035,15091.220849729994,110.62404095999955,50692.035498000005 2026-02-14,14:23:57.000,45,11124557,-795,0,1771079036,15091.180431869994,110.65223748000426,50692.05645936001 2026-02-14,14:23:58.000,45,11124654,-795,0,1771079037,15091.099596149994,110.69453226000041,50692.11934344 2026-02-14,14:23:59.000,45,11124650,-795,0,1771079038,15091.059178289994,110.68748313000106,50692.07742072001 2026-02-14,14:24:00.000,45,11124535,-795,0,1771079039,15091.032233049998,110.71567964999849,50692.1403048 2026-02-14,14:24:01.000,45,11124615,-795,0,1771079040,15090.978342569993,110.7438761700032,50692.16126616 2026-02-14,14:24:02.000,45,11124697,-795,0,1771079041,15090.931188399998,110.71567964999849,50692.26607296001 2026-02-14,14:24:03.000,45,11124625,-795,0,1771079042,15090.910979469998,110.7438761700032,50692.273060080006 2026-02-14,14:24:04.000,45,11124683,-795,0,1771079043,15090.836880059993,110.75092530000256,50692.26607296001 2026-02-14,14:24:05.000,45,11124632,-795,0,1771079044,15090.830143749998,110.77207269000064,50692.30799568 2026-02-14,14:24:06.000,45,11124690,-795,0,1771079045,15090.809934819998,110.77912182,50692.25908584 2026-02-14,14:24:07.000,45,11124617,-795,0,1771079046,15090.782989580002,110.78617094999936,50692.273060080006 2026-02-14,14:24:08.000,45,11124606,-795,0,1771079047,15090.823407440002,110.77207269000064,50692.29402144001 2026-02-14,14:24:09.000,45,11124587,-795,0,1771079048,15090.857088989993,110.68748313000106,50692.210176 2026-02-14,14:24:10.000,45,11124582,-795,0,1771079049,15090.843616369988,110.70158138999977,50692.24511160001 2026-02-14,14:24:11.000,45,11124688,-795,0,1771079050,15090.884034229988,110.67338487000234,50692.252098720004 2026-02-14,14:24:12.000,45,11124625,-795,0,1771079051,15090.944661019988,110.68748313000106,50692.22415024001 2026-02-14,14:24:13.000,45,11124626,-795,0,1771079052,15090.978342569993,110.6804340000017,50692.210176 2026-02-14,14:24:14.000,45,11124675,-795,0,1771079053,15090.964869949988,110.6804340000017,50692.18222752 2026-02-14,14:24:15.000,45,11124675,-795,0,1771079054,15090.937924709993,110.6804340000017,50692.25908584 2026-02-14,14:24:16.000,45,11124624,-795,0,1771079055,15090.910979469998,110.66633574000298,50692.22415024001 2026-02-14,14:24:17.000,45,11124669,-795,0,1771079056,15090.843616369988,110.69453226000041,50692.18921464 2026-02-14,14:24:18.000,45,11124648,-795,0,1771079057,15090.796462199993,110.67338487000234,50692.16825328 2026-02-14,14:24:19.000,45,11124596,-795,0,1771079058,15090.715626479992,110.67338487000234,50692.18921464 2026-02-14,14:24:20.000,45,11124598,-795,0,1771079059,15090.654999689992,110.65223748000426,50692.23113736 2026-02-14,14:24:21.000,45,11124577,-795,0,1771079060,15090.601109210002,110.70863051999913,50692.18921464 2026-02-14,14:24:22.000,45,11124619,-795,0,1771079061,15090.553955039992,110.66633574000298,50692.19620176001 2026-02-14,14:24:23.000,45,11124616,-795,0,1771079062,15090.486591939996,110.7438761700032,50692.18222752 2026-02-14,14:24:24.000,45,11124621,-795,0,1771079063,15090.412492529991,110.73682704000385,50692.203188880005 2026-02-14,14:24:25.000,45,11124582,-795,0,1771079064,15090.372074669991,110.75797443000192,50692.22415024001 2026-02-14,14:24:26.000,45,11124578,-795,0,1771079065,15090.392283599991,110.71567964999849,50692.217163119996 2026-02-14,14:24:27.000,45,11124632,-795,0,1771079066,15090.345129429996,110.77207269000064,50692.19620176001 2026-02-14,14:24:28.000,45,11124589,-795,0,1771079067,15090.385547289996,110.75092530000256,50692.19620176001 2026-02-14,14:24:29.000,45,11124667,-795,0,1771079068,15090.385547289996,110.77207269000064,50692.252098720004 2026-02-14,14:24:30.000,45,11124597,-795,0,1771079069,15090.372074669991,110.80731834000471,50692.1403048 2026-02-14,14:24:31.000,45,11124605,-795,0,1771079070,15090.372074669991,110.85666225000023,50692.11934344 2026-02-14,14:24:32.000,45,11124601,-795,0,1771079071,15090.412492529991,110.87076050999895,50692.154279040005 2026-02-14,14:24:33.000,45,11124650,-795,0,1771079072,15090.439437770001,110.97649746000388,50692.12633056001 2026-02-14,14:24:34.000,45,11124589,-795,0,1771079073,15090.452910389991,110.99764485000196,50692.154279040005 2026-02-14,14:24:35.000,45,11124637,-795,0,1771079074,15090.500064560001,111.00469398000132,50692.09139496 2026-02-14,14:24:36.000,45,11124637,-795,0,1771079075,15090.533746109992,111.07518528000219,50692.11235632 2026-02-14,14:24:37.000,45,11124650,-795,0,1771079076,15090.527009799996,111.08223441000155,50692.16126616 2026-02-14,14:24:38.000,45,11124632,-795,0,1771079077,15090.520273490001,111.11043092999898,50692.12633056001 2026-02-14,14:24:39.000,45,11124580,-795,0,1771079078,15090.506800869996,111.17387310000049,50692.12633056001 2026-02-14,14:24:40.000,45,11124626,-795,0,1771079079,15090.574163969992,111.17387310000049,50692.02152376 2026-02-14,14:24:41.000,45,11124602,-795,0,1771079080,15090.560691350001,111.19502048999857,50692.11934344 2026-02-14,14:24:42.000,45,11124660,-795,0,1771079081,15090.580900280002,111.20206961999793,50692.16126616 2026-02-14,14:24:43.000,45,11124651,-795,0,1771079082,15090.621318140002,111.25141353000072,50692.23113736 2026-02-14,14:24:44.000,45,11124597,-795,0,1771079083,15090.648263379997,111.22321701000328,50692.23812448 2026-02-14,14:24:45.000,45,11124669,-795,0,1771079084,15090.668472309997,111.16682397000113,50692.18921464 2026-02-14,14:24:46.000,45,11124656,-795,0,1771079085,15090.695417549992,111.13157832000434,50692.18921464 2026-02-14,14:24:47.000,45,11124705,-795,0,1771079086,15090.648263379997,111.11748005999834,50692.217163119996 2026-02-14,14:24:48.000,45,11124621,-795,0,1771079087,15090.675208619992,111.08223441000155,50692.23113736 2026-02-14,14:24:49.000,45,11124682,-795,0,1771079088,15090.688681239997,111.08223441000155,50692.252098720004 2026-02-14,14:24:50.000,45,11124633,-795,0,1771079089,15090.628054449997,111.05403789000411,50692.23113736 2026-02-14,14:24:51.000,45,11124649,-795,0,1771079090,15090.708890169997,111.01879224000004,50692.19620176001 2026-02-14,14:24:52.000,45,11124613,-795,0,1771079091,15090.695417549992,111.04698876000475,50692.19620176001 2026-02-14,14:24:53.000,45,11124628,-795,0,1771079092,15090.688681239997,111.03993962999812,50692.19620176001 2026-02-14,14:24:54.000,45,11124651,-795,0,1771079093,15090.695417549992,111.0258413699994,50692.12633056001 2026-02-14,14:24:55.000,45,11124644,-795,0,1771079094,15090.654999689992,111.07518528000219,50692.18921464 2026-02-14,14:24:56.000,45,11124621,-795,0,1771079095,15090.628054449997,111.03289049999876,50692.2800472 2026-02-14,14:24:57.000,45,11124661,-795,0,1771079096,15090.614581829992,111.01879224000004,50692.252098720004 2026-02-14,14:24:58.000,45,11124611,-795,0,1771079097,15090.661736000002,111.06108702000347,50692.22415024001 2026-02-14,14:24:59.000,45,11124587,-795,0,1771079098,15090.634790759992,111.08223441000155,50692.23812448 2026-02-14,14:25:00.000,45,11124637,-795,0,1771079099,15090.648263379997,111.13157832000434,50692.23113736 2026-02-14,14:25:01.000,45,11124591,-795,0,1771079100,15090.628054449997,111.08223441000155,50692.203188880005 2026-02-14,14:25:02.000,45,11124616,-795,0,1771079101,15090.601109210002,111.15272571000241,50692.16825328 2026-02-14,14:25:03.000,45,11124612,-795,0,1771079102,15090.574163969992,111.08223441000155,50692.210176 2026-02-14,14:25:04.000,45,11124546,-795,0,1771079103,15090.621318140002,111.13157832000434,50692.217163119996 2026-02-14,14:25:05.000,45,11124635,-675,0,1771079104,15090.601109210002,111.20206961999793,50692.22415024001 2026-02-14,14:25:06.000,45,11124648,-795,0,1771079105,15090.553955039992,111.16682397000113,50692.18222752 2026-02-14,14:25:07.000,45,11124688,-795,0,1771079106,15090.580900280002,111.1386274500037,50692.273060080006 2026-02-14,14:25:08.000,45,11124652,-795,0,1771079107,15090.533746109992,111.11748005999834,50692.252098720004 2026-02-14,14:25:09.000,45,11124603,-795,0,1771079108,15090.520273490001,111.0892835400009,50692.23812448 2026-02-14,14:25:10.000,45,11124625,-795,0,1771079109,15090.513537179992,111.11748005999834,50692.23113736 2026-02-14,14:25:11.000,45,11124607,-795,0,1771079110,15090.473119319991,111.06108702000347,50692.24511160001 2026-02-14,14:25:12.000,45,11124685,-795,0,1771079111,15090.412492529991,111.11043092999898,50692.25908584 2026-02-14,14:25:13.000,45,11124653,-795,0,1771079112,15090.35186573999,111.13157832000434,50692.29402144001 2026-02-14,14:25:14.000,45,11124659,-795,0,1771079113,15090.35186573999,111.14567658000306,50692.24511160001 2026-02-14,14:25:15.000,45,11124622,-795,0,1771079114,15090.35860205,111.16682397000113,50692.24511160001 2026-02-14,14:25:16.000,45,11124598,-795,0,1771079115,15090.304711569996,111.18797135999921,50692.273060080006 2026-02-14,14:25:17.000,45,11124669,-795,0,1771079116,15090.33165680999,111.26551178999944,50692.2800472 2026-02-14,14:25:18.000,45,11124689,-795,0,1771079117,15090.31818419,111.26551178999944,50692.28703432 2026-02-14,14:25:19.000,45,11124609,-795,0,1771079118,15090.304711569996,111.29370831000415,50692.30100856 2026-02-14,14:25:20.000,45,11124652,-795,0,1771079119,15090.284502639995,111.32895396000094,50692.34293128001 2026-02-14,14:25:21.000,45,11124673,-795,0,1771079120,15090.27776633,111.40649439000117,50692.30100856 2026-02-14,14:25:22.000,45,11124676,-795,0,1771079121,15090.19693061,111.4487891700046,50692.31498280001 2026-02-14,14:25:23.000,45,11124633,-795,0,1771079122,15090.21040322999,111.4487891700046,50692.31498280001 2026-02-14,14:25:24.000,45,11124605,-795,0,1771079123,15090.244084779995,111.47698569000204,50692.34293128001 2026-02-14,14:25:25.000,45,11124593,-795,0,1771079124,15090.223875849995,111.55452612000227,50692.252098720004 2026-02-14,14:25:26.000,45,11124634,-795,0,1771079125,15090.23734847,111.5474769900029,50692.32895704 2026-02-14,14:25:27.000,45,11124681,-795,0,1771079126,15090.29123894999,111.5474769900029,50692.31498280001 2026-02-14,14:25:28.000,45,11124633,-795,0,1771079127,15090.33165680999,111.5827226399997,50692.30100856 2026-02-14,14:25:29.000,45,11124664,-795,0,1771079128,15090.372074669991,111.62501742000313,50692.31498280001 2026-02-14,14:25:30.000,45,11124551,-795,0,1771079129,15090.35860205,111.61091916000441,50692.23812448 2026-02-14,14:25:31.000,45,11124608,-795,0,1771079130,15090.365338359996,111.62501742000313,50692.25908584 2026-02-14,14:25:32.000,45,11124670,-795,0,1771079131,15090.412492529991,111.67436132999865,50692.217163119996 2026-02-14,14:25:33.000,45,11124657,-795,0,1771079132,15090.432701459991,111.695508720004,50692.203188880005 2026-02-14,14:25:34.000,45,11124668,-795,0,1771079133,15090.425965149996,111.68845959000464,50692.26607296001 2026-02-14,14:25:35.000,45,11124650,-795,0,1771079134,15090.473119319991,111.70255785000336,50692.2800472 2026-02-14,14:25:36.000,45,11124688,-795,0,1771079135,15090.527009799996,111.7307543700008,50692.210176 2026-02-14,14:25:37.000,45,11124662,-795,0,1771079136,15090.574163969992,111.7307543700008,50692.217163119996 2026-02-14,14:25:38.000,45,11124649,-795,0,1771079137,15090.594372899992,111.73780350000015,50692.25908584 2026-02-14,14:25:39.000,45,11124601,-795,0,1771079138,15090.580900280002,111.78714741000294,50692.22415024001 2026-02-14,14:25:40.000,45,11124678,-795,0,1771079139,15090.594372899992,111.81534393000038,50692.16126616 2026-02-14,14:25:41.000,45,11124650,-795,0,1771079140,15090.668472309997,111.75895088999823,50692.23113736 2026-02-14,14:25:42.000,45,11124603,-795,0,1771079141,15090.688681239997,111.78714741000294,50692.23113736 2026-02-14,14:25:43.000,45,11124603,-795,0,1771079142,15090.688681239997,111.74485262999951,50692.217163119996 2026-02-14,14:25:44.000,45,11124679,-795,0,1771079143,15090.715626479992,111.73780350000015,50692.18921464 2026-02-14,14:25:45.000,45,11124598,-795,0,1771079144,15090.695417549992,111.78009828000359,50692.16126616 2026-02-14,14:25:46.000,45,11124653,-795,0,1771079145,15090.735835409992,111.76600002000487,50692.16126616 2026-02-14,14:25:47.000,45,11124661,-795,0,1771079146,15090.729099099997,111.78714741000294,50692.19620176001 2026-02-14,14:25:48.000,45,11124675,-795,0,1771079147,15090.668472309997,111.82239305999974,50692.14729192001 2026-02-14,14:25:49.000,45,11124618,-795,0,1771079148,15090.641527070002,111.83649131999846,50692.1403048 2026-02-14,14:25:50.000,45,11124578,-795,0,1771079149,15090.580900280002,111.86468784000317,50692.09139496 2026-02-14,14:25:51.000,45,11124673,-795,0,1771079150,15090.513537179992,111.87173697000253,50692.14729192001 2026-02-14,14:25:52.000,45,11124642,-795,0,1771079151,15090.459646700001,111.85058958000445,50692.12633056001 2026-02-14,14:25:53.000,45,11124671,-795,0,1771079152,15090.39901991,111.85763871000381,50692.09139496 2026-02-14,14:25:54.000,45,11124594,-795,0,1771079153,15090.39901991,111.85058958000445,50692.14729192001 2026-02-14,14:25:55.000,45,11124599,-795,0,1771079154,15090.33165680999,111.92108087999804,50692.09838208001 2026-02-14,14:25:56.000,45,11124653,-795,0,1771079155,15090.365338359996,111.92108087999804,50692.084407840004 2026-02-14,14:25:57.000,45,11124727,-795,0,1771079156,15090.324920499996,111.9422282700034,50692.09139496 2026-02-14,14:25:58.000,45,11124593,-795,0,1771079157,15090.324920499996,111.94927740000276,50692.18921464 2026-02-14,14:25:59.000,45,11124707,-795,0,1771079158,15090.29797526,111.95632653000212,50692.16825328 2026-02-14,14:26:00.000,45,11124551,-795,0,1771079159,15090.264293709995,111.93517914000404,50692.11934344 2026-02-14,14:26:01.000,45,11124668,-795,0,1771079160,15090.27776633,111.90698261999933,50692.16825328 2026-02-14,14:26:02.000,45,11124665,-795,0,1771079161,15090.33839312,111.89288436000061,50692.154279040005 2026-02-14,14:26:03.000,45,11124643,-795,0,1771079162,15090.35186573999,111.87878610000189,50692.12633056001 2026-02-14,14:26:04.000,45,11124634,-795,0,1771079163,15090.385547289996,111.85058958000445,50692.18222752 2026-02-14,14:26:05.000,45,11124658,-795,0,1771079164,15090.446174079996,111.78714741000294,50692.16126616 2026-02-14,14:26:06.000,45,11124611,-795,0,1771079165,15090.459646700001,111.78009828000359,50692.14729192001 2026-02-14,14:26:07.000,45,11124722,-795,0,1771079166,15090.513537179992,111.75895088999823,50692.19620176001 2026-02-14,14:26:08.000,45,11124653,-795,0,1771079167,15090.520273490001,111.77304915000423,50692.17524040001 2026-02-14,14:26:09.000,45,11124705,-795,0,1771079168,15090.574163969992,111.695508720004,50692.154279040005 2026-02-14,14:26:10.000,45,11124638,-795,0,1771079169,15090.580900280002,111.681410459998,50692.11934344 2026-02-14,14:26:11.000,45,11124621,-795,0,1771079170,15090.607845519997,111.66731219999929,50692.16126616 2026-02-14,14:26:12.000,45,11124595,-795,0,1771079171,15090.580900280002,111.67436132999865,50692.154279040005 2026-02-14,14:26:13.000,45,11124652,-795,0,1771079172,15090.601109210002,111.63206655000249,50692.217163119996 2026-02-14,14:26:14.000,45,11124627,-795,0,1771079173,15090.540482420001,111.56862438000098,50692.105369200006 2026-02-14,14:26:15.000,45,11124627,-795,0,1771079174,15090.560691350001,111.55452612000227,50692.09838208001 2026-02-14,14:26:16.000,45,11124618,-795,0,1771079175,15090.553955039992,111.5474769900029,50692.11235632 2026-02-14,14:26:17.000,45,11124668,-795,0,1771079176,15090.500064560001,111.5827226399997,50692.16126616 2026-02-14,14:26:18.000,45,11124670,-795,0,1771079177,15090.506800869996,111.56157525000162,50692.17524040001 2026-02-14,14:26:19.000,45,11124662,-795,0,1771079178,15090.486591939996,111.57567351000034,50692.210176 2026-02-14,14:26:20.000,45,11124645,-795,0,1771079179,15090.479855630001,111.58977176999906,50692.19620176001 2026-02-14,14:26:21.000,45,11124615,-795,0,1771079180,15090.446174079996,111.60387002999778,50692.14729192001 2026-02-14,14:26:22.000,45,11124608,-795,0,1771079181,15090.452910389991,111.63206655000249,50692.16126616 2026-02-14,14:26:23.000,45,11124627,-795,0,1771079182,15090.493328249991,111.61796829000377,50692.18921464 2026-02-14,14:26:24.000,45,11124706,-795,0,1771079183,15090.479855630001,111.62501742000313,50692.16825328 2026-02-14,14:26:25.000,45,11124609,-795,0,1771079184,15090.493328249991,111.58977176999906,50692.154279040005 2026-02-14,14:26:26.000,45,11124654,-795,0,1771079185,15090.533746109992,111.59682089999842,50692.154279040005 2026-02-14,14:26:27.000,45,11124659,-795,0,1771079186,15090.533746109992,111.5827226399997,50692.05645936001 2026-02-14,14:26:28.000,45,11124638,-795,0,1771079187,15090.580900280002,111.63206655000249,50692.13331768 2026-02-14,14:26:29.000,45,11124630,-795,0,1771079188,15090.607845519997,111.57567351000034,50692.07742072001 2026-02-14,14:26:30.000,45,11124652,-795,0,1771079189,15090.634790759992,111.65321394000057,50691.97960104001 2026-02-14,14:26:31.000,45,11124605,-795,0,1771079190,15090.648263379997,111.57567351000034,50691.97960104001 2026-02-14,14:26:32.000,45,11124639,-795,0,1771079191,15090.715626479992,111.59682089999842,50692.06344648 2026-02-14,14:26:33.000,45,11124709,-795,0,1771079192,15090.735835409992,111.57567351000034,50692.09838208001 2026-02-14,14:26:34.000,45,11124637,-795,0,1771079193,15090.796462199993,111.57567351000034,50692.17524040001 2026-02-14,14:26:35.000,45,11124594,-795,0,1771079194,15090.850352679998,111.56862438000098,50692.13331768 2026-02-14,14:26:36.000,45,11124628,-795,0,1771079195,15090.870561609998,111.5827226399997,50692.13331768 2026-02-14,14:26:37.000,45,11124619,-795,0,1771079196,15090.830143749998,111.57567351000034,50692.12633056001 2026-02-14,14:26:38.000,45,11124682,-795,0,1771079197,15090.904243159988,111.56157525000162,50692.09139496 2026-02-14,14:26:39.000,45,11124579,-795,0,1771079198,15090.904243159988,111.53337873000419,50692.09838208001 2026-02-14,14:26:40.000,45,11124618,-795,0,1771079199,15090.863825299988,111.59682089999842,50692.0704336 2026-02-14,14:26:41.000,45,11124603,-795,0,1771079200,15090.870561609998,111.4840348200014,50692.105369200006 2026-02-14,14:26:42.000,45,11124655,-795,0,1771079201,15090.890770539998,111.49813308000012,50692.203188880005 2026-02-14,14:26:43.000,45,11124693,-795,0,1771079202,15090.850352679998,111.5474769900029,50692.17524040001 2026-02-14,14:26:44.000,45,11124652,-795,0,1771079203,15090.836880059993,111.5192804699982,50692.18921464 2026-02-14,14:26:45.000,45,11124627,-795,0,1771079204,15090.756044339993,111.49813308000012,50692.273060080006 2026-02-14,14:26:46.000,45,11124668,-795,0,1771079205,15090.735835409992,111.49108395000076,50692.26607296001 2026-02-14,14:26:47.000,45,11124646,-795,0,1771079206,15090.702153860002,111.52632960000483,50692.210176 2026-02-14,14:26:48.000,45,11124670,-795,0,1771079207,15090.614581829992,111.55452612000227,50692.273060080006 2026-02-14,14:26:49.000,45,11124637,-795,0,1771079208,15090.601109210002,111.52632960000483,50692.203188880005 2026-02-14,14:26:50.000,45,11124619,-795,0,1771079209,15090.587636589997,111.50518220999948,50692.22415024001 2026-02-14,14:26:51.000,45,11124619,-795,0,1771079210,15090.547218729997,111.54042786000355,50692.23113736 2026-02-14,14:26:52.000,45,11124640,-795,0,1771079211,15090.527009799996,111.52632960000483,50692.217163119996 2026-02-14,14:26:53.000,45,11124681,-795,0,1771079212,15090.601109210002,111.50518220999948,50692.273060080006 2026-02-14,14:26:54.000,45,11124611,-795,0,1771079213,15090.594372899992,111.50518220999948,50692.26607296001 2026-02-14,14:26:55.000,45,11124510,-795,0,1771079214,15090.621318140002,111.4840348200014,50692.26607296001 2026-02-14,14:26:56.000,45,11124631,-795,0,1771079215,15090.628054449997,111.49813308000012,50692.28703432 2026-02-14,14:26:57.000,45,11124578,-715,0,1771079216,15090.648263379997,111.49813308000012,50692.321969920005 2026-02-14,14:26:58.000,45,11124643,-795,0,1771079217,15090.661736000002,111.46288743000332,50692.35690552 2026-02-14,14:26:59.000,45,11124682,-795,0,1771079218,15090.715626479992,111.47698569000204,50692.217163119996 2026-02-14,14:27:00.000,45,11124584,-795,0,1771079219,15090.708890169997,111.46993656000268,50692.25908584 2026-02-14,14:27:01.000,45,11124616,-795,0,1771079220,15090.776253269993,111.49108395000076,50692.31498280001 2026-02-14,14:27:02.000,45,11124596,-795,0,1771079221,15090.749308029997,111.47698569000204,50692.273060080006 2026-02-14,14:27:03.000,45,11124656,-795,0,1771079222,15090.688681239997,111.46993656000268,50692.2800472 2026-02-14,14:27:04.000,45,11124598,-795,0,1771079223,15090.708890169997,111.51223133999883,50692.34293128001 2026-02-14,14:27:05.000,45,11124614,-795,0,1771079224,15090.702153860002,111.52632960000483,50692.25908584 2026-02-14,14:27:06.000,45,11124615,-795,0,1771079225,15090.675208619992,111.54042786000355,50692.28703432 2026-02-14,14:27:07.000,45,11124614,-795,0,1771079226,15090.675208619992,111.55452612000227,50692.18921464 2026-02-14,14:27:08.000,45,11124680,-755,0,1771079227,15090.628054449997,111.56157525000162,50692.24511160001 2026-02-14,14:27:09.000,45,11124671,-795,0,1771079228,15090.648263379997,111.54042786000355,50692.17524040001 2026-02-14,14:27:10.000,45,11124610,-795,0,1771079229,15090.634790759992,111.62501742000313,50692.25908584 2026-02-14,14:27:11.000,45,11124657,-795,0,1771079230,15090.668472309997,111.61091916000441,50692.2800472 2026-02-14,14:27:12.000,45,11124600,-795,0,1771079231,15090.641527070002,111.61796829000377,50692.30799568 2026-02-14,14:27:13.000,45,11124720,-795,0,1771079232,15090.668472309997,111.64616481000121,50692.25908584 2026-02-14,14:27:14.000,45,11124628,-795,0,1771079233,15090.715626479992,111.695508720004,50692.23812448 2026-02-14,14:27:15.000,45,11124628,-795,0,1771079234,15090.695417549992,111.71665611000208,50692.22415024001 2026-02-14,14:27:16.000,45,11124696,-795,0,1771079235,15090.681944930002,111.74485262999951,50692.203188880005 2026-02-14,14:27:17.000,45,11124655,-795,0,1771079236,15090.688681239997,111.77304915000423,50692.203188880005 2026-02-14,14:27:18.000,45,11124628,-795,0,1771079237,15090.675208619992,111.80829480000102,50692.16825328 2026-02-14,14:27:19.000,45,11124586,-795,0,1771079238,15090.681944930002,111.80124567000166,50692.18921464 2026-02-14,14:27:20.000,45,11124626,-795,0,1771079239,15090.729099099997,111.85058958000445,50692.273060080006 2026-02-14,14:27:21.000,45,11124657,-795,0,1771079240,15090.688681239997,111.89288436000061,50692.203188880005 2026-02-14,14:27:22.000,45,11124637,-795,0,1771079241,15090.708890169997,111.87173697000253,50692.321969920005 2026-02-14,14:27:23.000,45,11124590,-795,0,1771079242,15090.715626479992,111.9422282700034,50692.16126616 2026-02-14,14:27:24.000,45,11124735,-795,0,1771079243,15090.675208619992,111.97042479000083,50692.273060080006 2026-02-14,14:27:25.000,45,11124584,-795,0,1771079244,15090.668472309997,111.99862130999827,50692.26607296001 2026-02-14,14:27:26.000,45,11124628,-795,0,1771079245,15090.722362790002,112.02681783000298,50692.321969920005 2026-02-14,14:27:27.000,45,11124614,-795,0,1771079246,15090.722362790002,112.05501435000042,50692.36389264001 2026-02-14,14:27:28.000,45,11124722,-795,0,1771079247,15090.695417549992,112.04796522000106,50692.35690552 2026-02-14,14:27:29.000,45,11124675,-795,0,1771079248,15090.661736000002,112.05501435000042,50692.384853999996 2026-02-14,14:27:30.000,45,11124683,-795,0,1771079249,15090.621318140002,112.06206347999978,50692.39184112001 2026-02-14,14:27:31.000,45,11124650,-795,0,1771079250,15090.587636589997,112.0409160900017,50692.2800472 2026-02-14,14:27:32.000,45,11124629,-795,0,1771079251,15090.574163969992,112.0409160900017,50692.35690552 2026-02-14,14:27:33.000,45,11124612,-795,0,1771079252,15090.527009799996,112.01271957000426,50692.489660800005 2026-02-14,14:27:34.000,45,11124577,-795,0,1771079253,15090.547218729997,111.9774739200002,50692.39184112001 2026-02-14,14:27:35.000,45,11124596,-795,0,1771079254,15090.513537179992,111.98452304999955,50692.41280248001 2026-02-14,14:27:36.000,45,11124615,-795,0,1771079255,15090.533746109992,111.90698261999933,50692.3499184 2026-02-14,14:27:37.000,45,11124656,-795,0,1771079256,15090.533746109992,111.95632653000212,50692.384853999996 2026-02-14,14:27:38.000,45,11124629,-795,0,1771079257,15090.527009799996,111.89993348999997,50692.41280248001 2026-02-14,14:27:39.000,45,11124670,-795,0,1771079258,15090.540482420001,111.90698261999933,50692.39184112001 2026-02-14,14:27:40.000,45,11124662,-795,0,1771079259,15090.580900280002,111.92813001000468,50692.43376384001 2026-02-14,14:27:41.000,45,11124611,-795,0,1771079260,15090.567427659997,111.92813001000468,50692.41280248001 2026-02-14,14:27:42.000,45,11124646,-795,0,1771079261,15090.540482420001,111.90698261999933,50692.40581536 2026-02-14,14:27:43.000,45,11124716,-795,0,1771079262,15090.567427659997,111.91403174999868,50692.419789600004 2026-02-14,14:27:44.000,45,11124639,-795,0,1771079263,15090.567427659997,111.91403174999868,50692.419789600004 2026-02-14,14:27:45.000,45,11124691,-795,0,1771079264,15090.560691350001,111.94927740000276,50692.39184112001 2026-02-14,14:27:46.000,45,11124688,-795,0,1771079265,15090.553955039992,111.99862130999827,50692.440750960006 2026-02-14,14:27:47.000,45,11124622,-795,0,1771079266,15090.540482420001,112.04796522000106,50692.36389264001 2026-02-14,14:27:48.000,45,11124626,-795,0,1771079267,15090.527009799996,112.02681783000298,50692.370879760005 2026-02-14,14:27:49.000,45,11124689,-795,0,1771079268,15090.527009799996,112.04796522000106,50692.36389264001 2026-02-14,14:27:50.000,45,11124597,-795,0,1771079269,15090.513537179992,112.06206347999978,50692.3499184 2026-02-14,14:27:51.000,45,11124632,-795,0,1771079270,15090.540482420001,112.06206347999978,50692.36389264001 2026-02-14,14:27:52.000,45,11124627,-795,0,1771079271,15090.506800869996,112.06911260999914,50692.41280248001 2026-02-14,14:27:53.000,45,11124633,-795,0,1771079272,15090.506800869996,112.09730913000385,50692.419789600004 2026-02-14,14:27:54.000,45,11124610,-795,0,1771079273,15090.547218729997,112.09730913000385,50692.33594416 2026-02-14,14:27:55.000,45,11124643,-795,0,1771079274,15090.553955039992,112.09730913000385,50692.384853999996 2026-02-14,14:27:56.000,45,11124635,-795,0,1771079275,15090.533746109992,112.11140739000257,50692.37786688 2026-02-14,14:27:57.000,45,11124702,-795,0,1771079276,15090.520273490001,112.10435826000321,50692.252098720004 2026-02-14,14:27:58.000,45,11124645,-795,0,1771079277,15090.506800869996,112.06206347999978,50692.19620176001 2026-02-14,14:27:59.000,45,11124631,-795,0,1771079278,15090.547218729997,112.06206347999978,50692.24511160001 2026-02-14,14:28:00.000,45,11124691,-795,0,1771079279,15090.520273490001,112.08321086999786,50692.252098720004 2026-02-14,14:28:01.000,45,11124637,-795,0,1771079280,15090.634790759992,112.02681783000298,50692.273060080006 2026-02-14,14:28:02.000,45,11124659,-795,0,1771079281,15090.702153860002,111.96337566000147,50692.17524040001 2026-02-14,14:28:03.000,45,11124581,-795,0,1771079282,15090.756044339993,112.0056704400049,50692.17524040001 2026-02-14,14:28:04.000,45,11124704,-795,0,1771079283,15090.904243159988,111.97042479000083,50692.22415024001 2026-02-14,14:28:05.000,45,11124648,-795,0,1771079284,15090.924452089988,111.95632653000212,50692.13331768 2026-02-14,14:28:06.000,45,11124676,-795,0,1771079285,15091.005287809989,111.93517914000404,50692.14729192001 2026-02-14,14:28:07.000,45,11124613,-795,0,1771079286,15091.012024119998,111.93517914000404,50692.18222752 2026-02-14,14:28:08.000,45,11124659,-795,0,1771079287,15091.065914599989,111.85763871000381,50692.19620176001 2026-02-14,14:28:09.000,45,11124591,-675,0,1771079288,15091.119805079994,111.83649131999846,50692.25908584 2026-02-14,14:28:10.000,45,11124645,-795,0,1771079289,15091.113068769999,111.76600002000487,50692.16126616 2026-02-14,14:28:11.000,45,11124608,-795,0,1771079290,15091.18716817999,111.75190175999887,50692.16126616 2026-02-14,14:28:12.000,45,11124608,-795,0,1771079291,15091.21411342,111.73780350000015,50692.13331768 2026-02-14,14:28:13.000,45,11124647,-795,0,1771079292,15091.19390449,111.73780350000015,50692.12633056001 2026-02-14,14:28:14.000,45,11124649,-755,0,1771079293,15091.20737710999,111.70255785000336,50692.11934344 2026-02-14,14:28:15.000,45,11124634,-795,0,1771079294,15091.200640799994,111.695508720004,50692.14729192001 2026-02-14,14:28:16.000,45,11124671,-795,0,1771079295,15091.220849729994,111.64616481000121,50692.154279040005 2026-02-14,14:28:17.000,45,11124628,-795,0,1771079296,15091.140014009994,111.63911568000185,50692.12633056001 2026-02-14,14:28:18.000,45,11124644,-795,0,1771079297,15091.086123529989,111.67436132999865,50692.23113736 2026-02-14,14:28:19.000,45,11124664,-795,0,1771079298,15091.052441979999,111.66731219999929,50692.23812448 2026-02-14,14:28:20.000,45,11124580,-795,0,1771079299,15091.032233049998,111.64616481000121,50692.23812448 2026-02-14,14:28:21.000,45,11124610,-795,0,1771079300,15091.052441979999,111.58977176999906,50692.29402144001 2026-02-14,14:28:22.000,45,11124621,-795,0,1771079301,15091.032233049998,111.59682089999842,50692.30799568 2026-02-14,14:28:23.000,45,11124654,-795,0,1771079302,15091.018760429994,111.59682089999842,50692.28703432 2026-02-14,14:28:24.000,45,11124682,-795,0,1771079303,15091.038969359994,111.5192804699982,50692.2800472 2026-02-14,14:28:25.000,45,11124641,-795,0,1771079304,15091.052441979999,111.49813308000012,50692.252098720004 2026-02-14,14:28:26.000,45,11124635,-795,0,1771079305,15091.092859839999,111.4840348200014,50692.31498280001 2026-02-14,14:28:27.000,45,11124682,-795,0,1771079306,15091.038969359994,111.46288743000332,50692.370879760005 2026-02-14,14:28:28.000,45,11124649,-795,0,1771079307,15091.065914599989,111.44174003999797,50692.321969920005 2026-02-14,14:28:29.000,45,11124630,-795,0,1771079308,15091.059178289994,111.41354352000053,50692.35690552 2026-02-14,14:28:30.000,45,11124625,-795,0,1771079309,15091.086123529989,111.3853470000031,50692.24511160001 2026-02-14,14:28:31.000,45,11124669,-795,0,1771079310,15090.998551499993,111.3360030900003,50692.18921464 2026-02-14,14:28:32.000,45,11124619,-795,0,1771079311,15091.032233049998,111.32895396000094,50692.1403048 2026-02-14,14:28:33.000,45,11124629,-795,0,1771079312,15091.018760429994,111.30075744000351,50692.16126616 2026-02-14,14:28:34.000,45,11124636,-795,0,1771079313,15091.059178289994,111.27961004999815,50692.23113736 2026-02-14,14:28:35.000,45,11124640,-795,0,1771079314,15091.012024119998,111.29370831000415,50692.217163119996 2026-02-14,14:28:36.000,45,11124650,-795,0,1771079315,15090.985078879989,111.26551178999944,50692.252098720004 2026-02-14,14:28:37.000,45,11124665,-795,0,1771079316,15090.964869949988,111.34305221999966,50692.29402144001 2026-02-14,14:28:38.000,45,11124587,-795,0,1771079317,15090.924452089988,111.26551178999944,50692.252098720004 2026-02-14,14:28:39.000,45,11124644,-795,0,1771079318,15090.897506849993,111.29370831000415,50692.29402144001 2026-02-14,14:28:40.000,45,11124653,-795,0,1771079319,15090.850352679998,111.30780657000287,50692.24511160001 2026-02-14,14:28:41.000,45,11124601,-795,0,1771079320,15090.863825299988,111.30075744000351,50692.23113736 2026-02-14,14:28:42.000,45,11124570,-795,0,1771079321,15090.769516959997,111.32190483000159,50692.2800472 2026-02-14,14:28:43.000,45,11124584,-795,0,1771079322,15090.749308029997,111.30780657000287,50692.2800472 2026-02-14,14:28:44.000,45,11124620,-795,0,1771079323,15090.722362790002,111.30780657000287,50692.34293128001 2026-02-14,14:28:45.000,45,11124660,-795,0,1771079324,15090.715626479992,111.30780657000287,50692.32895704 2026-02-14,14:28:46.000,45,11124666,-795,0,1771079325,15090.654999689992,111.35010134999902,50692.39184112001 2026-02-14,14:28:47.000,45,11124600,-795,0,1771079326,15090.628054449997,111.36419960999774,50692.41280248001 2026-02-14,14:28:48.000,45,11124591,-795,0,1771079327,15090.607845519997,111.35715047999838,50692.370879760005 2026-02-14,14:28:49.000,45,11124631,-795,0,1771079328,15090.668472309997,111.35010134999902,50692.39882824 2026-02-14,14:28:50.000,45,11124633,-795,0,1771079329,15090.661736000002,111.35715047999838,50692.36389264001 2026-02-14,14:28:51.000,45,11124614,-795,0,1771079330,15090.722362790002,111.31485570000223,50692.40581536 2026-02-14,14:28:52.000,45,11124623,-795,0,1771079331,15090.695417549992,111.26551178999944,50692.34293128001 2026-02-14,14:28:53.000,45,11124598,-795,0,1771079332,15090.735835409992,111.36419960999774,50692.34293128001 2026-02-14,14:28:54.000,45,11124628,-795,0,1771079333,15090.749308029997,111.30780657000287,50692.39184112001 2026-02-14,14:28:55.000,45,11124684,-795,0,1771079334,15090.762780650002,111.28665918000479,50692.419789600004 2026-02-14,14:28:56.000,45,11124602,-795,0,1771079335,15090.796462199993,111.2725609199988,50692.43376384001 2026-02-14,14:28:57.000,45,11124587,-795,0,1771079336,15090.809934819998,111.27961004999815,50692.419789600004 2026-02-14,14:28:58.000,45,11124566,-795,0,1771079337,15090.830143749998,111.20206961999793,50692.44773808 2026-02-14,14:28:59.000,45,11124635,-795,0,1771079338,15090.917715779993,111.21616788000392,50692.48267368001 2026-02-14,14:29:00.000,45,11124594,-795,0,1771079339,15090.971606259998,111.1386274500037,50692.39184112001 2026-02-14,14:29:01.000,45,11124661,-795,0,1771079340,15091.038969359994,111.09633267000027,50692.39184112001 2026-02-14,14:29:02.000,45,11124597,-795,0,1771079341,15091.092859839999,111.07518528000219,50692.39882824 2026-02-14,14:29:03.000,45,11124604,-795,0,1771079342,15091.113068769999,111.05403789000411,50692.36389264001 2026-02-14,14:29:04.000,45,11124671,-795,0,1771079343,15091.12654138999,111.00469398000132,50692.35690552 2026-02-14,14:29:05.000,45,11124566,-795,0,1771079344,15091.160222939994,110.98354659000324,50692.370879760005 2026-02-14,14:29:06.000,45,11124640,-795,0,1771079345,15091.19390449,110.9905957200026,50692.30799568 2026-02-14,14:29:07.000,45,11124650,-795,0,1771079346,15091.241058659994,111.01174311000068,50692.35690552 2026-02-14,14:29:08.000,45,11124572,-795,0,1771079347,15091.261267589995,110.94125180999981,50692.43376384001 2026-02-14,14:29:09.000,45,11124659,-795,0,1771079348,15091.281476519995,111.01879224000004,50692.370879760005 2026-02-14,14:29:10.000,45,11124556,-795,0,1771079349,15091.26800389999,110.91305529000238,50692.32895704 2026-02-14,14:29:11.000,45,11124614,-795,0,1771079350,15091.301685449995,111.01879224000004,50692.39882824 2026-02-14,14:29:12.000,45,11124587,-795,0,1771079351,15091.27474021,111.01879224000004,50692.2800472 2026-02-14,14:29:13.000,45,11124651,-795,0,1771079352,15091.28821282999,110.9905957200026,50692.31498280001 2026-02-14,14:29:14.000,45,11124613,-795,0,1771079353,15091.335367,111.0258413699994,50692.34293128001 2026-02-14,14:29:15.000,45,11124616,-795,0,1771079354,15091.36904854999,110.97649746000388,50692.321969920005 2026-02-14,14:29:16.000,45,11124655,-795,0,1771079355,15091.34883961999,110.98354659000324,50692.3499184 2026-02-14,14:29:17.000,45,11124679,-795,0,1771079356,15091.40946640999,110.98354659000324,50692.37786688 2026-02-14,14:29:18.000,45,11124667,-795,0,1771079357,15091.43641165,111.03289049999876,50692.35690552 2026-02-14,14:29:19.000,45,11124548,-795,0,1771079358,15091.45662058,111.07518528000219,50692.40581536 2026-02-14,14:29:20.000,45,11124601,-795,0,1771079359,15091.49030212999,111.0258413699994,50692.37786688 2026-02-14,14:29:21.000,45,11124682,-795,0,1771079360,15091.51051105999,111.03993962999812,50692.46171232001 2026-02-14,14:29:22.000,45,11124632,-795,0,1771079361,15091.51051105999,111.01879224000004,50692.39882824 2026-02-14,14:29:23.000,45,11124646,-795,0,1771079362,15091.43641165,111.0258413699994,50692.41280248001 2026-02-14,14:29:24.000,45,11124625,-795,0,1771079363,15091.45662058,111.04698876000475,50692.42677672 2026-02-14,14:29:25.000,45,11124618,-795,0,1771079364,15091.39599379,111.03289049999876,50692.419789600004 2026-02-14,14:29:26.000,45,11124646,-795,0,1771079365,15091.39599379,111.0258413699994,50692.40581536 2026-02-14,14:29:27.000,45,11124617,-795,0,1771079366,15091.36904854999,111.0258413699994,50692.32895704 2026-02-14,14:29:28.000,45,11124659,-795,0,1771079367,15091.31515807,111.08223441000155,50692.37786688 2026-02-14,14:29:29.000,45,11124615,-795,0,1771079368,15091.281476519995,111.07518528000219,50692.35690552 2026-02-14,14:29:30.000,45,11124641,-795,0,1771079369,15091.28821282999,111.06813615000283,50692.4547252 2026-02-14,14:29:31.000,45,11124614,-795,0,1771079370,15091.261267589995,111.11043092999898,50692.46869944 2026-02-14,14:29:32.000,45,11124669,-795,0,1771079371,15091.241058659994,111.1245291899977,50692.42677672 2026-02-14,14:29:33.000,45,11124622,-795,0,1771079372,15091.23432235,111.13157832000434,50692.552544879996 2026-02-14,14:29:34.000,45,11124612,-795,0,1771079373,15091.19390449,111.09633267000027,50692.489660800005 2026-02-14,14:29:35.000,45,11124621,-795,0,1771079374,15091.18716817999,111.1386274500037,50692.53158352001 2026-02-14,14:29:36.000,45,11124691,-555,0,1771079375,15091.19390449,111.13157832000434,50692.5245964 2026-02-14,14:29:37.000,45,11124627,-795,0,1771079376,15091.200640799994,111.11043092999898,50692.538570640005 2026-02-14,14:29:38.000,45,11124618,-795,0,1771079377,15091.19390449,111.08223441000155,50692.53158352001 2026-02-14,14:29:39.000,45,11124673,-795,0,1771079378,15091.241058659994,111.06813615000283,50692.56651912 2026-02-14,14:29:40.000,45,11124569,-795,0,1771079379,15091.261267589995,111.09633267000027,50692.5245964 2026-02-14,14:29:41.000,45,11124597,-795,0,1771079380,15091.281476519995,111.07518528000219,50692.64337744 2026-02-14,14:29:42.000,45,11124711,-795,0,1771079381,15091.281476519995,111.05403789000411,50692.63639032 2026-02-14,14:29:43.000,45,11124599,-795,0,1771079382,15091.31515807,111.0892835400009,50692.587480480004 2026-02-14,14:29:44.000,45,11124561,-795,0,1771079383,15091.32863068999,111.11043092999898,50692.56651912 2026-02-14,14:29:45.000,45,11124698,-795,0,1771079384,15091.321894379995,111.04698876000475,50692.62241608 2026-02-14,14:29:46.000,45,11124715,-795,0,1771079385,15091.342103309995,111.0892835400009,50692.5944676 2026-02-14,14:29:47.000,45,11124657,-795,0,1771079386,15091.335367,111.11748005999834,50692.61542896 2026-02-14,14:29:48.000,45,11124680,-795,0,1771079387,15091.335367,111.13157832000434,50692.63639032 2026-02-14,14:29:49.000,45,11124662,-795,0,1771079388,15091.28821282999,111.1386274500037,50692.57350624 2026-02-14,14:29:50.000,45,11124612,-795,0,1771079389,15091.301685449995,111.15977484000177,50692.58049336001 2026-02-14,14:29:51.000,45,11124603,-795,0,1771079390,15091.28821282999,111.16682397000113,50692.5245964 2026-02-14,14:29:52.000,45,11124611,-795,0,1771079391,15091.321894379995,111.20206961999793,50692.56651912 2026-02-14,14:29:53.000,45,11124651,-795,0,1771079392,15091.321894379995,111.18797135999921,50692.51062216001 2026-02-14,14:29:54.000,45,11124649,-795,0,1771079393,15091.32863068999,111.17387310000049,50692.47568656 2026-02-14,14:29:55.000,45,11124648,-795,0,1771079394,15091.35557593,111.18092222999985,50692.49664792 2026-02-14,14:29:56.000,45,11124655,-795,0,1771079395,15091.362312239995,111.11748005999834,50692.5245964 2026-02-14,14:29:57.000,45,11124685,-795,0,1771079396,15091.422939029995,111.15977484000177,50692.56651912 2026-02-14,14:29:58.000,45,11124629,-795,0,1771079397,15091.42967533999,111.08223441000155,50692.54555776 2026-02-14,14:29:59.000,45,11124631,-795,0,1771079398,15091.523983679996,111.0258413699994,50692.51062216001 2026-02-14,14:30:00.000,45,11124596,-795,0,1771079399,15091.564401539996,111.03993962999812,50692.47568656 2026-02-14,14:30:01.000,45,11124670,-795,0,1771079400,15091.59808309,111.01879224000004,50692.56651912 2026-02-14,14:30:02.000,45,11124651,-795,0,1771079401,15091.631764639991,111.0258413699994,50692.49664792 2026-02-14,14:30:03.000,45,11124576,-795,0,1771079402,15091.672182499991,111.03993962999812,50692.489660800005 2026-02-14,14:30:04.000,45,11124667,-795,0,1771079403,15091.678918810001,111.05403789000411,50692.43376384001 2026-02-14,14:30:05.000,45,11124646,-795,0,1771079404,15091.739545600001,111.03289049999876,50692.419789600004 2026-02-14,14:30:06.000,45,11124623,-795,0,1771079405,15091.800172390002,111.00469398000132,50692.43376384001 2026-02-14,14:30:07.000,45,11124641,-795,0,1771079406,15091.779963460001,111.01879224000004,50692.419789600004 2026-02-14,14:30:08.000,45,11124633,-795,0,1771079407,15091.806908699997,111.00469398000132,50692.47568656 2026-02-14,14:30:09.000,45,11124642,-795,0,1771079408,15091.860799180002,110.96944833000452,50692.5245964 2026-02-14,14:30:10.000,45,11124582,-795,0,1771079409,15091.887744419997,110.98354659000324,50692.47568656 2026-02-14,14:30:11.000,45,11124686,-755,0,1771079410,15091.894480729992,110.97649746000388,50692.53158352001 2026-02-14,14:30:12.000,45,11124677,-795,0,1771079411,15091.934898589992,110.96239919999789,50692.51760928 2026-02-14,14:30:13.000,45,11124670,-795,0,1771079412,15091.887744419997,111.01174311000068,50692.53158352001 2026-02-14,14:30:14.000,45,11124615,-795,0,1771079413,15091.840590250002,111.0258413699994,50692.54555776 2026-02-14,14:30:15.000,45,11124582,-795,0,1771079414,15091.786699769997,111.04698876000475,50692.55953200001 2026-02-14,14:30:16.000,45,11124631,-795,0,1771079415,15091.759754530001,111.04698876000475,50692.64337744 2026-02-14,14:30:17.000,45,11124733,-795,0,1771079416,15091.712600359991,111.0258413699994,50692.62940320001 2026-02-14,14:30:18.000,45,11124719,-755,0,1771079417,15091.685655119996,111.03993962999812,50692.64337744 2026-02-14,14:30:19.000,45,11124637,-795,0,1771079418,15091.631764639991,110.9905957200026,50692.657351680005 2026-02-14,14:30:20.000,45,11124617,-795,0,1771079419,15091.584610469996,111.07518528000219,50692.64337744 2026-02-14,14:30:21.000,45,11124679,-795,0,1771079420,15091.55766523,111.01174311000068,50692.720235759996 2026-02-14,14:30:22.000,45,11124606,-795,0,1771079421,15091.544192609996,111.01879224000004,50692.657351680005 2026-02-14,14:30:23.000,45,11124702,-795,0,1771079422,15091.47682951,111.07518528000219,50692.67831304001 2026-02-14,14:30:24.000,45,11124588,-795,0,1771079423,15091.42967533999,111.0258413699994,50692.74119712 2026-02-14,14:30:25.000,45,11124606,-795,0,1771079424,15091.402730099995,111.06813615000283,50692.79010696 2026-02-14,14:30:26.000,45,11124660,-795,0,1771079425,15091.36904854999,110.9905957200026,50692.76914560001 2026-02-14,14:30:27.000,45,11124645,-795,0,1771079426,15091.36904854999,111.00469398000132,50692.8040812 2026-02-14,14:30:28.000,45,11124666,-795,0,1771079427,15091.335367,111.03289049999876,50692.8040812 2026-02-14,14:30:29.000,45,11124608,-795,0,1771079428,15091.335367,111.03289049999876,50692.8040812 2026-02-14,14:30:30.000,45,11124709,-795,0,1771079429,15091.29494914,111.00469398000132,50692.78311984 2026-02-14,14:30:31.000,45,11124671,-795,0,1771079430,15091.28821282999,111.03993962999812,50692.78311984 2026-02-14,14:30:32.000,45,11124637,-795,0,1771079431,15091.34883961999,110.99764485000196,50692.755171360004 2026-02-14,14:30:33.000,45,11124572,-795,0,1771079432,15091.34883961999,111.00469398000132,50692.776132720006 2026-02-14,14:30:34.000,45,11124680,-795,0,1771079433,15091.362312239995,110.97649746000388,50692.73421 2026-02-14,14:30:35.000,45,11124596,-795,0,1771079434,15091.362312239995,111.03289049999876,50692.76215848 2026-02-14,14:30:36.000,45,11124641,-795,0,1771079435,15091.37578486,111.0258413699994,50692.81106832 2026-02-14,14:30:37.000,45,11124724,-795,0,1771079436,15091.422939029995,110.99764485000196,50692.73421 2026-02-14,14:30:38.000,45,11124668,-795,0,1771079437,15091.463356889995,110.96944833000452,50692.720235759996 2026-02-14,14:30:39.000,45,11124676,-795,0,1771079438,15091.43641165,111.03289049999876,50692.76215848 2026-02-14,14:30:40.000,45,11124592,-795,0,1771079439,15091.463356889995,110.98354659000324,50692.79709408001 2026-02-14,14:30:41.000,45,11124658,-795,0,1771079440,15091.43641165,110.9905957200026,50692.69228728 2026-02-14,14:30:42.000,45,11124576,-795,0,1771079441,15091.47682951,110.96944833000452,50692.67831304001 2026-02-14,14:30:43.000,45,11124667,-795,0,1771079442,15091.503774749996,110.99764485000196,50692.79709408001 2026-02-14,14:30:44.000,45,11124603,-795,0,1771079443,15091.47682951,110.95535006999853,50692.657351680005 2026-02-14,14:30:45.000,45,11124627,-795,0,1771079444,15091.44988426999,111.00469398000132,50692.608441840006 2026-02-14,14:30:46.000,45,11124695,-795,0,1771079445,15091.49703844,110.97649746000388,50692.706261520005 2026-02-14,14:30:47.000,45,11124657,-795,0,1771079446,15091.564401539996,110.96239919999789,50692.6643388 2026-02-14,14:30:48.000,45,11124554,-795,0,1771079447,15091.584610469996,110.93420268000045,50692.68530016 2026-02-14,14:30:49.000,45,11124682,-795,0,1771079448,15091.59808309,110.97649746000388,50692.73421 2026-02-14,14:30:50.000,45,11124576,-795,0,1771079449,15091.604819399996,110.94830093999917,50692.69228728 2026-02-14,14:30:51.000,45,11124676,-795,0,1771079450,15091.611555709991,110.94125180999981,50692.67132592 2026-02-14,14:30:52.000,45,11124665,-795,0,1771079451,15091.645237259996,110.88485876999766,50692.69228728 2026-02-14,14:30:53.000,45,11124666,-795,0,1771079452,15091.719336670001,110.86371137999959,50692.61542896 2026-02-14,14:30:54.000,45,11124617,-795,0,1771079453,15091.833853939992,110.84256399000151,50692.61542896 2026-02-14,14:30:55.000,45,11124575,-795,0,1771079454,15091.854062869992,110.80731834000471,50692.62940320001 2026-02-14,14:30:56.000,45,11124672,-715,0,1771079455,15091.961843830002,110.77207269000064,50692.68530016 2026-02-14,14:30:57.000,45,11124636,-795,0,1771079456,15092.069624789998,110.7438761700032,50692.62241608 2026-02-14,14:30:58.000,45,11124624,-795,0,1771079457,15092.116778959993,110.65928661000362,50692.62241608 2026-02-14,14:30:59.000,45,11124630,-795,0,1771079458,15092.177405749993,110.66633574000298,50692.5944676 2026-02-14,14:31:00.000,45,11124583,-595,0,1771079459,15092.298659329994,110.58174618000339,50692.67831304001 2026-02-14,14:31:01.000,45,11124654,-795,0,1771079460,15092.339077189994,110.57469705000403,50692.60145472001 2026-02-14,14:31:02.000,45,11124655,-795,0,1771079461,15092.379495049994,110.50420575000317,50692.53158352001 2026-02-14,14:31:03.000,45,11124621,-795,0,1771079462,15092.419912909994,110.44076358000166,50692.53158352001 2026-02-14,14:31:04.000,45,11124618,-795,0,1771079463,15092.500748629995,110.4337144500023,50692.552544879996 2026-02-14,14:31:05.000,45,11124581,-795,0,1771079464,15092.55463911,110.39846879999823,50692.61542896 2026-02-14,14:31:06.000,45,11124647,-795,0,1771079465,15092.65568376,110.31387923999864,50692.552544879996 2026-02-14,14:31:07.000,45,11124608,-795,0,1771079466,15092.68936530999,110.29978097999992,50692.608441840006 2026-02-14,14:31:08.000,45,11124634,-795,0,1771079467,15092.71631055,110.19404403000226,50692.50363504 2026-02-14,14:31:09.000,45,11124605,-795,0,1771079468,15092.77020102999,110.16584751000482,50692.5944676 2026-02-14,14:31:10.000,45,11124621,-795,0,1771079469,15092.77693734,110.13765099000011,50692.489660800005 2026-02-14,14:31:11.000,45,11124663,-795,0,1771079470,15092.77693734,110.10240534000332,50692.5245964 2026-02-14,14:31:12.000,45,11124611,-795,0,1771079471,15092.790409959991,110.10945447000267,50692.46869944 2026-02-14,14:31:13.000,45,11124673,-795,0,1771079472,15092.790409959991,110.0883070800046,50692.49664792 2026-02-14,14:31:14.000,45,11124653,-795,0,1771079473,15092.70957423999,110.05306143000053,50692.51062216001 2026-02-14,14:31:15.000,45,11124609,-795,0,1771079474,15092.74999209999,110.06715968999924,50692.50363504 2026-02-14,14:31:16.000,45,11124590,-795,0,1771079475,15092.702837929995,110.06715968999924,50692.489660800005 2026-02-14,14:31:17.000,45,11124637,-795,0,1771079476,15092.622002209995,110.01781578000373,50692.4547252 2026-02-14,14:31:18.000,45,11124647,-795,0,1771079477,15092.56811172999,110.03191404000245,50692.538570640005 2026-02-14,14:31:19.000,45,11124642,-795,0,1771079478,15092.53443018,110.06011055999988,50692.62241608 2026-02-14,14:31:20.000,45,11124643,-795,0,1771079479,15092.48727600999,110.01076665000437,50692.63639032 2026-02-14,14:31:21.000,45,11124678,-795,0,1771079480,15092.399703979994,110.03896317000181,50692.65036456001 2026-02-14,14:31:22.000,45,11124677,-795,0,1771079481,15092.298659329994,110.03191404000245,50692.63639032 2026-02-14,14:31:23.000,45,11124642,-795,0,1771079482,15092.264977779989,109.98257012999966,50692.720235759996 2026-02-14,14:31:24.000,45,11124649,-795,0,1771079483,15092.285186709989,109.9402753500035,50692.776132720006 2026-02-14,14:31:25.000,45,11124600,-755,0,1771079484,15092.278450399994,109.9402753500035,50692.720235759996 2026-02-14,14:31:26.000,45,11124619,-795,0,1771079485,15092.224559919989,109.84158752999792,50692.825042560005 2026-02-14,14:31:27.000,45,11124671,-795,0,1771079486,15092.217823609994,109.84158752999792,50692.79010696 2026-02-14,14:31:28.000,45,11124669,-715,0,1771079487,15092.211087299998,109.78519449000305,50692.81106832 2026-02-14,14:31:29.000,45,11124698,-795,0,1771079488,15092.150460509998,109.74994883999898,50692.81805544001 2026-02-14,14:31:30.000,45,11124615,-795,0,1771079489,15092.170669439998,109.72175232000154,50692.8390168 2026-02-14,14:31:31.000,45,11124715,-795,0,1771079490,15092.116778959993,109.78519449000305,50692.8390168 2026-02-14,14:31:32.000,45,11124625,-795,0,1771079491,15092.130251579998,109.6935558000041,50692.89491376001 2026-02-14,14:31:33.000,45,11124620,-795,0,1771079492,15092.089833719998,109.74289970999962,50692.908888 2026-02-14,14:31:34.000,45,11124646,-795,0,1771079493,15092.076361099993,109.80634188000113,50692.908888 2026-02-14,14:31:35.000,45,11124635,-795,0,1771079494,15092.083097409988,109.80634188000113,50692.8390168 2026-02-14,14:31:36.000,45,11124684,-795,0,1771079495,15092.083097409988,109.80634188000113,50692.88093952 2026-02-14,14:31:37.000,45,11124620,-795,0,1771079496,15092.056152169993,109.86273492000328,50692.90190088 2026-02-14,14:31:38.000,45,11124584,-795,0,1771079497,15092.096570029993,109.86273492000328,50692.92984936 2026-02-14,14:31:39.000,45,11124662,-795,0,1771079498,15092.035943239993,109.91207882999879,50692.825042560005 2026-02-14,14:31:40.000,45,11124567,-795,0,1771079499,15092.056152169993,109.91207882999879,50692.81106832 2026-02-14,14:31:41.000,45,11124659,-795,0,1771079500,15092.049415859998,109.92617709000478,50692.887926639996 2026-02-14,14:31:42.000,45,11124595,-795,0,1771079501,15092.076361099993,110.01076665000437,50692.887926639996 2026-02-14,14:31:43.000,45,11124733,-795,0,1771079502,15092.083097409988,110.02486491000309,50692.91587512001 2026-02-14,14:31:44.000,45,11124619,-795,0,1771079503,15092.143724199988,110.06715968999924,50692.93683648001 2026-02-14,14:31:45.000,45,11124649,-795,0,1771079504,15092.116778959993,110.13765099000011,50692.922862240004 2026-02-14,14:31:46.000,45,11124674,-795,0,1771079505,15092.136987889993,110.15174924999883,50692.84600392001 2026-02-14,14:31:47.000,45,11124641,-795,0,1771079506,15092.123515269988,110.23633880999841,50692.83202968 2026-02-14,14:31:48.000,45,11124631,-795,0,1771079507,15092.184142059989,110.19404403000226,50692.89491376001 2026-02-14,14:31:49.000,45,11124620,-795,0,1771079508,15092.217823609994,110.27158446000249,50692.89491376001 2026-02-14,14:31:50.000,45,11124690,-795,0,1771079509,15092.204350989989,110.30683010999928,50692.86696528001 2026-02-14,14:31:51.000,45,11124665,-795,0,1771079510,15092.264977779989,110.27863359000185,50692.89491376001 2026-02-14,14:31:52.000,45,11124631,-795,0,1771079511,15092.332340879999,110.30683010999928,50692.8390168 2026-02-14,14:31:53.000,45,11124631,-795,0,1771079512,15092.318868259994,110.34207576000335,50692.81106832 2026-02-14,14:31:54.000,45,11124641,-795,0,1771079513,15092.318868259994,110.320928369998,50692.83202968 2026-02-14,14:31:55.000,45,11124642,-795,0,1771079514,15092.36602242999,110.30683010999928,50692.76215848 2026-02-14,14:31:56.000,45,11124653,-795,0,1771079515,15092.34581349999,110.335026630004,50692.755171360004 2026-02-14,14:31:57.000,45,11124693,-795,0,1771079516,15092.36602242999,110.31387923999864,50692.776132720006 2026-02-14,14:31:58.000,45,11124680,-795,0,1771079517,15092.36602242999,110.320928369998,50692.73421 2026-02-14,14:31:59.000,45,11124608,-795,0,1771079518,15092.40644028999,110.29273185000056,50692.69927440001 2026-02-14,14:32:00.000,45,11124657,-795,0,1771079519,15092.419912909994,110.26453533000313,50692.76914560001 2026-02-14,14:32:01.000,45,11124690,-795,0,1771079520,15092.38623135999,110.25043707000441,50692.79709408001 2026-02-14,14:32:02.000,45,11124590,-795,0,1771079521,15092.38623135999,110.21519142000034,50692.755171360004 2026-02-14,14:32:03.000,45,11124626,-795,0,1771079522,15092.419912909994,110.21519142000034,50692.74818424001 2026-02-14,14:32:04.000,45,11124648,-795,0,1771079523,15092.43338553,110.21519142000034,50692.76914560001 2026-02-14,14:32:05.000,45,11124684,-795,0,1771079524,15092.38623135999,110.2222405499997,50692.81805544001 2026-02-14,14:32:06.000,45,11124625,-795,0,1771079525,15092.298659329994,110.17994577000354,50692.76914560001 2026-02-14,14:32:07.000,45,11124621,-795,0,1771079526,15092.271714089999,110.19404403000226,50692.76914560001 2026-02-14,14:32:08.000,45,11124646,-795,0,1771079527,15092.238032539994,110.21519142000034,50692.85997816 2026-02-14,14:32:09.000,45,11124607,-795,0,1771079528,15092.231296229998,110.20109316000162,50692.887926639996 2026-02-14,14:32:10.000,45,11124623,-795,0,1771079529,15092.224559919989,110.2856827200012,50692.74818424001 2026-02-14,14:32:11.000,45,11124660,-795,0,1771079530,15092.163933129988,110.29978097999992,50692.83202968 2026-02-14,14:32:12.000,45,11124674,-795,0,1771079531,15092.123515269988,110.22928967999906,50692.922862240004 2026-02-14,14:32:13.000,45,11124676,-795,0,1771079532,15092.110042649998,110.27863359000185,50692.90190088 2026-02-14,14:32:14.000,45,11124605,-795,0,1771079533,15092.083097409988,110.30683010999928,50692.887926639996 2026-02-14,14:32:15.000,45,11124602,-795,0,1771079534,15092.083097409988,110.320928369998,50692.95081072 2026-02-14,14:32:16.000,45,11124672,-795,0,1771079535,15092.076361099993,110.29978097999992,50692.96478496001 2026-02-14,14:32:17.000,45,11124672,-795,0,1771079536,15092.035943239993,110.34912489000271,50692.908888 2026-02-14,14:32:18.000,45,11124661,-795,0,1771079537,15092.022470620002,110.35617402000207,50692.93683648001 2026-02-14,14:32:19.000,45,11124724,-795,0,1771079538,15092.008997999998,110.34912489000271,50692.95081072 2026-02-14,14:32:20.000,45,11124677,-795,0,1771079539,15092.035943239993,110.36322315000143,50692.96478496001 2026-02-14,14:32:21.000,45,11124594,-795,0,1771079540,15091.975316449993,110.320928369998,50692.9787592 2026-02-14,14:32:22.000,45,11124657,-795,0,1771079541,15091.988789069997,110.35617402000207,50692.908888 2026-02-14,14:32:23.000,45,11124651,-795,0,1771079542,15091.988789069997,110.31387923999864,50692.943823600006 2026-02-14,14:32:24.000,45,11124672,-795,0,1771079543,15091.955107519992,110.320928369998,50692.887926639996 2026-02-14,14:32:25.000,45,11124681,-795,0,1771079544,15091.961843830002,110.335026630004,50692.95081072 2026-02-14,14:32:26.000,45,11124679,-795,0,1771079545,15091.928162279997,110.320928369998,50692.91587512001 2026-02-14,14:32:27.000,45,11124660,-795,0,1771079546,15091.928162279997,110.34207576000335,50692.92984936 2026-02-14,14:32:28.000,45,11124666,-795,0,1771079547,15091.914689659992,110.2856827200012,50692.89491376001 2026-02-14,14:32:29.000,45,11124653,-795,0,1771079548,15091.968580139997,110.27863359000185,50692.887926639996 2026-02-14,14:32:30.000,45,11124626,-795,0,1771079549,15091.934898589992,110.25748620000377,50692.91587512001 2026-02-14,14:32:31.000,45,11124641,-795,0,1771079550,15091.941634900002,110.23633880999841,50692.97177208 2026-02-14,14:32:32.000,45,11124661,-795,0,1771079551,15091.988789069997,110.27158446000249,50692.943823600006 2026-02-14,14:32:33.000,45,11124640,-795,0,1771079552,15092.008997999998,110.23633880999841,50692.91587512001 2026-02-14,14:32:34.000,45,11124610,-795,0,1771079553,15092.056152169993,110.24338793999777,50692.992733440005 2026-02-14,14:32:35.000,45,11124613,-795,0,1771079554,15092.042679550003,110.26453533000313,50692.992733440005 2026-02-14,14:32:36.000,45,11124591,-795,0,1771079555,15092.022470620002,110.25043707000441,50692.98574632001 2026-02-14,14:32:37.000,45,11124611,-795,0,1771079556,15092.042679550003,110.30683010999928,50692.96478496001 2026-02-14,14:32:38.000,45,11124583,-795,0,1771079557,15092.022470620002,110.25748620000377,50692.943823600006 2026-02-14,14:32:39.000,45,11124667,-795,0,1771079558,15092.015734309993,110.29273185000056,50693.01369480001 2026-02-14,14:32:40.000,45,11124597,-715,0,1771079559,15091.988789069997,110.29273185000056,50692.943823600006 2026-02-14,14:32:41.000,45,11124628,-795,0,1771079560,15091.955107519992,110.2856827200012,50692.95081072 2026-02-14,14:32:42.000,45,11124607,-795,0,1771079561,15091.975316449993,110.2856827200012,50693.06260464001 2026-02-14,14:32:43.000,45,11124622,-795,0,1771079562,15091.982052760002,110.21519142000034,50693.02068192 2026-02-14,14:32:44.000,45,11124636,-795,0,1771079563,15091.955107519992,110.27863359000185,50693.00670768 2026-02-14,14:32:45.000,45,11124681,-795,0,1771079564,15091.948371209997,110.20109316000162,50692.9787592 2026-02-14,14:32:46.000,45,11124627,-795,0,1771079565,15091.955107519992,110.21519142000034,50692.943823600006 2026-02-14,14:32:47.000,45,11124632,-795,0,1771079566,15091.988789069997,110.16584751000482,50693.055617519996 2026-02-14,14:32:48.000,45,11124662,-795,0,1771079567,15091.955107519992,110.10945447000267,50693.02068192 2026-02-14,14:32:49.000,45,11124549,-795,0,1771079568,15092.015734309993,110.11650360000203,50692.943823600006 2026-02-14,14:32:50.000,45,11124686,-795,0,1771079569,15092.049415859998,110.05306143000053,50693.02068192 2026-02-14,14:32:51.000,45,11124611,-795,0,1771079570,15092.049415859998,110.0883070800046,50693.02068192 2026-02-14,14:32:52.000,45,11124651,-795,0,1771079571,15092.110042649998,110.03896317000181,50692.95081072 2026-02-14,14:32:53.000,45,11124710,-795,0,1771079572,15092.136987889993,110.01076665000437,50692.98574632001 2026-02-14,14:32:54.000,45,11124700,-795,0,1771079573,15092.143724199988,109.96142274000158,50693.041643280005 2026-02-14,14:32:55.000,45,11124711,-795,0,1771079574,15092.231296229998,109.94732448000286,50693.03465616001 2026-02-14,14:32:56.000,45,11124639,-795,0,1771079575,15092.197614679993,109.876833180002,50693.01369480001 2026-02-14,14:32:57.000,45,11124654,-795,0,1771079576,15092.285186709989,109.93322622000414,50692.9787592 2026-02-14,14:32:58.000,45,11124616,-795,0,1771079577,15092.278450399994,109.89093144000071,50693.02068192 2026-02-14,14:32:59.000,45,11124620,-795,0,1771079578,15092.312131949999,109.82044013999985,50692.95779784 2026-02-14,14:33:00.000,45,11124672,-795,0,1771079579,15092.339077189994,109.86273492000328,50692.93683648001 2026-02-14,14:33:01.000,45,11124700,-795,0,1771079580,15092.379495049994,109.80634188000113,50693.02766904 2026-02-14,14:33:02.000,45,11124555,-795,0,1771079581,15092.36602242999,109.83453839999856,50692.93683648001 2026-02-14,14:33:03.000,45,11124604,-795,0,1771079582,15092.359286119994,109.80634188000113,50692.89491376001 2026-02-14,14:33:04.000,45,11124607,-795,0,1771079583,15092.42664921999,109.77814536000369,50692.9787592 2026-02-14,14:33:05.000,45,11124678,-795,0,1771079584,15092.42664921999,109.78519449000305,50693.00670768 2026-02-14,14:33:06.000,45,11124669,-795,0,1771079585,15092.44685814999,109.84863666000456,50693.08356600001 2026-02-14,14:33:07.000,45,11124647,-795,0,1771079586,15092.42664921999,109.82044013999985,50693.01369480001 2026-02-14,14:33:08.000,45,11124660,-795,0,1771079587,15092.419912909994,109.90502969999943,50693.02068192 2026-02-14,14:33:09.000,45,11124630,-795,0,1771079588,15092.318868259994,109.86273492000328,50693.13247584001 2026-02-14,14:33:10.000,45,11124592,-795,0,1771079589,15092.285186709989,109.84863666000456,50693.055617519996 2026-02-14,14:33:11.000,45,11124699,-795,0,1771079590,15092.305395639989,109.86273492000328,50693.10452736001 2026-02-14,14:33:12.000,45,11124646,-795,0,1771079591,15092.298659329994,109.89093144000071,50693.10452736001 2026-02-14,14:33:13.000,45,11124631,-795,0,1771079592,15092.251505159998,109.9402753500035,50693.10452736001 2026-02-14,14:33:14.000,45,11124711,-795,0,1771079593,15092.217823609994,109.876833180002,50693.16741144 2026-02-14,14:33:15.000,45,11124625,-795,0,1771079594,15092.163933129988,109.91912795999815,50693.1883728 2026-02-14,14:33:16.000,45,11124627,-795,0,1771079595,15092.184142059989,109.95437361000222,50693.06959176 2026-02-14,14:33:17.000,45,11124618,-795,0,1771079596,15092.083097409988,109.95437361000222,50693.07657888 2026-02-14,14:33:18.000,45,11124618,-795,0,1771079597,15092.083097409988,109.9402753500035,50693.18138568001 2026-02-14,14:33:19.000,45,11124673,-795,0,1771079598,15092.096570029993,109.91912795999815,50693.12548872 2026-02-14,14:33:20.000,45,11124684,-795,0,1771079599,15092.076361099993,109.96142274000158,50693.06260464001 2026-02-14,14:33:21.000,45,11124560,-795,0,1771079600,15092.056152169993,109.9402753500035,50692.992733440005 2026-02-14,14:33:22.000,45,11124563,-795,0,1771079601,15092.049415859998,110.02486491000309,50693.09754024 2026-02-14,14:33:23.000,45,11124625,-795,0,1771079602,15092.042679550003,109.99666838999838,50693.1185016 2026-02-14,14:33:24.000,45,11124694,-795,0,1771079603,15092.002261690002,110.04601230000117,50693.10452736001 2026-02-14,14:33:25.000,45,11124667,-795,0,1771079604,15091.955107519992,110.06011055999988,50693.14645008 2026-02-14,14:33:26.000,45,11124631,-795,0,1771079605,15091.934898589992,110.03896317000181,50693.223308399996 2026-02-14,14:33:27.000,45,11124640,-795,0,1771079606,15091.928162279997,110.14470011999947,50693.041643280005 2026-02-14,14:33:28.000,45,11124659,-795,0,1771079607,15091.820381320002,110.21519142000034,50693.15343720001 2026-02-14,14:33:29.000,45,11124657,-795,0,1771079608,15091.800172390002,110.2856827200012,50693.111514480006 2026-02-14,14:33:30.000,45,11124629,-795,0,1771079609,15091.705864049996,110.27158446000249,50693.209334160005 2026-02-14,14:33:31.000,45,11124644,-795,0,1771079610,15091.719336670001,110.32797750000464,50693.23029552001 2026-02-14,14:33:32.000,45,11124613,-795,0,1771079611,15091.665446189996,110.39141966999887,50693.23029552001 2026-02-14,14:33:33.000,45,11124661,-795,0,1771079612,15091.631764639991,110.42666532000294,50693.21632128 2026-02-14,14:33:34.000,45,11124580,-795,0,1771079613,15091.57787416,110.49010749000445,50693.23728264 2026-02-14,14:33:35.000,45,11124679,-795,0,1771079614,15091.5374563,110.47600922999845,50693.223308399996 2026-02-14,14:33:36.000,45,11124642,-795,0,1771079615,15091.584610469996,110.52535314000124,50693.23029552001 2026-02-14,14:33:37.000,45,11124667,-635,0,1771079616,15091.571137849991,110.53945139999996,50693.160424320005 2026-02-14,14:33:38.000,45,11124633,-795,0,1771079617,15091.604819399996,110.61699183000019,50693.26523112 2026-02-14,14:33:39.000,45,11124672,-795,0,1771079618,15091.611555709991,110.56764792000467,50693.279205360006 2026-02-14,14:33:40.000,45,11124575,-795,0,1771079619,15091.712600359991,110.59584444000211,50693.21632128 2026-02-14,14:33:41.000,45,11124596,-795,0,1771079620,15091.746281909996,110.59584444000211,50693.19535992 2026-02-14,14:33:42.000,45,11124626,-795,0,1771079621,15091.847326559997,110.58174618000339,50693.19535992 2026-02-14,14:33:43.000,45,11124596,-795,0,1771079622,15091.975316449993,110.60994270000083,50693.258244000004 2026-02-14,14:33:44.000,45,11124606,-795,0,1771079623,15091.988789069997,110.55354965999868,50693.16741144 2026-02-14,14:33:45.000,45,11124638,-795,0,1771079624,15092.076361099993,110.58879531000275,50693.14645008 2026-02-14,14:33:46.000,45,11124613,-795,0,1771079625,15092.170669439998,110.55354965999868,50693.13247584001 2026-02-14,14:33:47.000,45,11124640,-795,0,1771079626,15092.238032539994,110.5324022700006,50693.12548872 2026-02-14,14:33:48.000,45,11124566,-795,0,1771079627,15092.264977779989,110.45486184000038,50693.09754024 2026-02-14,14:33:49.000,45,11124599,-795,0,1771079628,15092.305395639989,110.44781271000102,50693.13247584001 2026-02-14,14:33:50.000,45,11124597,-795,0,1771079629,15092.392967669999,110.54650052999932,50693.160424320005 2026-02-14,14:33:51.000,45,11124602,-795,0,1771079630,15092.42664921999,110.4971566200038,50693.13247584001 2026-02-14,14:33:52.000,45,11124664,-795,0,1771079631,15092.43338553,110.4337144500023,50693.20234704001 2026-02-14,14:33:53.000,45,11124634,-795,0,1771079632,15092.399703979994,110.41256706000422,50693.13247584001 2026-02-14,14:33:54.000,45,11124635,-795,0,1771079633,15092.38623135999,110.39846879999823,50693.06260464001 2026-02-14,14:33:55.000,45,11124651,-795,0,1771079634,15092.372758739999,110.44076358000166,50693.13247584001 2026-02-14,14:33:56.000,45,11124643,-795,0,1771079635,15092.325604569989,110.41256706000422,50693.01369480001 2026-02-14,14:33:57.000,45,11124666,-795,0,1771079636,15092.271714089999,110.39846879999823,50693.01369480001 2026-02-14,14:33:58.000,45,11124628,-795,0,1771079637,15092.204350989989,110.335026630004,50692.943823600006 2026-02-14,14:33:59.000,45,11124633,-795,0,1771079638,15092.150460509998,110.25748620000377,50692.95779784 2026-02-14,14:34:00.000,45,11124640,-795,0,1771079639,15092.150460509998,110.2856827200012,50692.9787592 2026-02-14,14:34:01.000,45,11124652,-795,0,1771079640,15092.143724199988,110.21519142000034,50692.95779784 2026-02-14,14:34:02.000,45,11124645,-795,0,1771079641,15092.103306339988,110.2222405499997,50692.95779784 2026-02-14,14:34:03.000,45,11124618,-795,0,1771079642,15092.062888479988,110.16584751000482,50693.090553120004 2026-02-14,14:34:04.000,45,11124630,-795,0,1771079643,15092.035943239993,110.13060186000075,50693.06260464001 2026-02-14,14:34:05.000,45,11124609,-795,0,1771079644,15092.015734309993,110.11650360000203,50693.111514480006 2026-02-14,14:34:06.000,45,11124616,-795,0,1771079645,15092.035943239993,110.12355273000139,50693.090553120004 2026-02-14,14:34:07.000,45,11124653,-795,0,1771079646,15092.029206929998,110.08125794999796,50693.09754024 2026-02-14,14:34:08.000,45,11124626,-795,0,1771079647,15092.029206929998,110.04601230000117,50693.09754024 2026-02-14,14:34:09.000,45,11124590,-795,0,1771079648,15092.076361099993,110.06011055999988,50692.99972056 2026-02-14,14:34:10.000,45,11124603,-795,0,1771079649,15092.056152169993,110.08125794999796,50692.97177208 2026-02-14,14:34:11.000,45,11124636,-795,0,1771079650,15092.069624789998,110.06715968999924,50693.0486304 2026-02-14,14:34:12.000,45,11124594,-795,0,1771079651,15092.083097409988,110.10945447000267,50692.97177208 2026-02-14,14:34:13.000,45,11124679,-795,0,1771079652,15092.069624789998,110.05306143000053,50692.9787592 2026-02-14,14:34:14.000,45,11124629,-795,0,1771079653,15092.062888479988,110.10240534000332,50693.02068192 2026-02-14,14:34:15.000,45,11124641,-795,0,1771079654,15092.022470620002,110.10240534000332,50692.99972056 2026-02-14,14:34:16.000,45,11124624,-795,0,1771079655,15092.056152169993,110.05306143000053,50692.9787592 2026-02-14,14:34:17.000,45,11124656,-795,0,1771079656,15091.988789069997,110.02486491000309,50693.01369480001 2026-02-14,14:34:18.000,45,11124587,-795,0,1771079657,15092.042679550003,110.08125794999796,50693.0486304 2026-02-14,14:34:19.000,45,11124606,-795,0,1771079658,15091.961843830002,110.06011055999988,50693.0486304 2026-02-14,14:34:20.000,45,11124584,-795,0,1771079659,15091.975316449993,110.08125794999796,50693.01369480001 2026-02-14,14:34:21.000,45,11124636,-795,0,1771079660,15091.914689659992,110.0742088199986,50693.02068192 2026-02-14,14:34:22.000,45,11124688,-795,0,1771079661,15091.914689659992,110.05306143000053,50693.10452736001 2026-02-14,14:34:23.000,45,11124679,-795,0,1771079662,15091.854062869992,110.04601230000117,50693.15343720001 2026-02-14,14:34:24.000,45,11124635,-795,0,1771079663,15091.881008110002,109.98257012999966,50693.12548872 2026-02-14,14:34:25.000,45,11124610,-795,0,1771079664,15091.934898589992,109.9402753500035,50693.209334160005 2026-02-14,14:34:26.000,45,11124671,-795,0,1771079665,15091.934898589992,109.92617709000478,50693.19535992 2026-02-14,14:34:27.000,45,11124589,-795,0,1771079666,15091.948371209997,109.88388231000135,50693.12548872 2026-02-14,14:34:28.000,45,11124675,-795,0,1771079667,15092.002261690002,109.86978405000264,50693.111514480006 2026-02-14,14:34:29.000,45,11124581,-795,0,1771079668,15092.008997999998,109.85568579000392,50693.15343720001 2026-02-14,14:34:30.000,45,11124594,-795,0,1771079669,15092.049415859998,109.91207882999879,50693.13247584001 2026-02-14,14:34:31.000,45,11124636,-795,0,1771079670,15092.089833719998,109.90502969999943,50693.13247584001 2026-02-14,14:34:32.000,45,11124690,-795,0,1771079671,15092.150460509998,109.876833180002,50693.111514480006 2026-02-14,14:34:33.000,45,11124599,-795,0,1771079672,15092.184142059989,109.85568579000392,50693.09754024 2026-02-14,14:34:34.000,45,11124599,-795,0,1771079673,15092.244768849989,109.86273492000328,50692.99972056 2026-02-14,14:34:35.000,45,11124594,-795,0,1771079674,15092.251505159998,109.9402753500035,50693.090553120004 2026-02-14,14:34:36.000,45,11124599,-795,0,1771079675,15092.298659329994,109.84863666000456,50693.111514480006 2026-02-14,14:34:37.000,45,11124661,-795,0,1771079676,15092.325604569989,109.86978405000264,50693.12548872 2026-02-14,14:34:38.000,45,11124656,-795,0,1771079677,15092.312131949999,109.88388231000135,50693.02068192 2026-02-14,14:34:39.000,45,11124699,-795,0,1771079678,15092.217823609994,109.90502969999943,50693.03465616001 2026-02-14,14:34:40.000,45,11124598,-795,0,1771079679,15092.217823609994,109.90502969999943,50693.01369480001 2026-02-14,14:34:41.000,45,11124664,-795,0,1771079680,15092.136987889993,109.93322622000414,50693.055617519996 2026-02-14,14:34:42.000,45,11124658,-795,0,1771079681,15092.089833719998,109.88388231000135,50693.055617519996 2026-02-14,14:34:43.000,45,11124626,-795,0,1771079682,15092.049415859998,109.86273492000328,50693.13247584001 2026-02-14,14:34:44.000,45,11124602,-795,0,1771079683,15092.015734309993,109.86978405000264,50693.10452736001 2026-02-14,14:34:45.000,45,11124551,-795,0,1771079684,15091.894480729992,109.86273492000328,50693.07657888 2026-02-14,14:34:46.000,45,11124626,-795,0,1771079685,15091.854062869992,109.89093144000071,50693.17439856 2026-02-14,14:34:47.000,45,11124658,-795,0,1771079686,15091.712600359991,109.89093144000071,50693.12548872 2026-02-14,14:34:48.000,45,11124638,-795,0,1771079687,15091.665446189996,109.93322622000414,50693.23029552001 2026-02-14,14:34:49.000,45,11124702,-795,0,1771079688,15091.5374563,110.00371751999774,50693.18138568001 2026-02-14,14:34:50.000,45,11124618,-795,0,1771079689,15091.422939029995,109.98961925999902,50693.160424320005 2026-02-14,14:34:51.000,45,11124599,-795,0,1771079690,15091.335367,110.02486491000309,50693.13247584001 2026-02-14,14:34:52.000,45,11124617,-795,0,1771079691,15091.26800389999,110.0742088199986,50693.160424320005 2026-02-14,14:34:53.000,45,11124647,-795,0,1771079692,15091.25453128,110.0742088199986,50693.18138568001 2026-02-14,14:34:54.000,45,11124628,-795,0,1771079693,15091.200640799994,110.0883070800046,50693.209334160005 2026-02-14,14:34:55.000,45,11124579,-795,0,1771079694,15091.21411342,110.13765099000011,50693.16741144 2026-02-14,14:34:56.000,45,11124657,-795,0,1771079695,15091.180431869994,110.13060186000075,50693.23728264 2026-02-14,14:34:57.000,45,11124660,-795,0,1771079696,15091.180431869994,110.16584751000482,50693.24426976 2026-02-14,14:34:58.000,45,11124648,-795,0,1771079697,15091.21411342,110.16584751000482,50693.328115200005 2026-02-14,14:34:59.000,45,11124656,-795,0,1771079698,15091.220849729994,110.20109316000162,50693.24426976 2026-02-14,14:35:00.000,45,11124562,-795,0,1771079699,15091.180431869994,110.2222405499997,50693.279205360006 2026-02-14,14:35:01.000,45,11124617,-795,0,1771079700,15091.281476519995,110.25748620000377,50693.27221824001 2026-02-14,14:35:02.000,45,11124652,-795,0,1771079701,15091.23432235,110.27863359000185,50693.1883728 2026-02-14,14:35:03.000,45,11124571,-795,0,1771079702,15091.27474021,110.30683010999928,50693.223308399996 2026-02-14,14:35:04.000,45,11124676,-795,0,1771079703,15091.31515807,110.335026630004,50693.209334160005 2026-02-14,14:35:05.000,45,11124603,-795,0,1771079704,15091.362312239995,110.37027228000079,50693.24426976 2026-02-14,14:35:06.000,45,11124652,-795,0,1771079705,15091.40946640999,110.37732141000015,50693.23728264 2026-02-14,14:35:07.000,45,11124623,-795,0,1771079706,15091.35557593,110.44781271000102,50693.279205360006 2026-02-14,14:35:08.000,45,11124621,-795,0,1771079707,15091.443147959995,110.49010749000445,50693.30016672001 2026-02-14,14:35:09.000,45,11124634,-795,0,1771079708,15091.463356889995,110.51125488000253,50693.30016672001 2026-02-14,14:35:10.000,45,11124636,-795,0,1771079709,15091.42967533999,110.56059878999804,50693.2931796 2026-02-14,14:35:11.000,45,11124624,-795,0,1771079710,15091.42967533999,110.59584444000211,50693.223308399996 2026-02-14,14:35:12.000,45,11124652,-795,0,1771079711,15091.47009319999,110.65928661000362,50693.30715384 2026-02-14,14:35:13.000,45,11124693,-795,0,1771079712,15091.422939029995,110.72272877999785,50693.28619248 2026-02-14,14:35:14.000,45,11124608,-795,0,1771079713,15091.37578486,110.76502356000128,50693.32112808001 2026-02-14,14:35:15.000,45,11124621,-795,0,1771079714,15091.40946640999,110.79322007999872,50693.26523112 2026-02-14,14:35:16.000,45,11124637,-795,0,1771079715,15091.402730099995,110.86371137999959,50693.23728264 2026-02-14,14:35:17.000,45,11124576,-795,0,1771079716,15091.43641165,110.90600616000302,50693.34907656001 2026-02-14,14:35:18.000,45,11124631,-795,0,1771079717,15091.443147959995,110.9905957200026,50693.32112808001 2026-02-14,14:35:19.000,45,11124637,-795,0,1771079718,15091.38925747999,110.98354659000324,50693.33510232 2026-02-14,14:35:20.000,45,11124591,-795,0,1771079719,15091.37578486,110.96944833000452,50693.27221824001 2026-02-14,14:35:21.000,45,11124572,-795,0,1771079720,15091.342103309995,111.01879224000004,50693.31414096 2026-02-14,14:35:22.000,45,11124665,-755,0,1771079721,15091.38925747999,110.98354659000324,50693.258244000004 2026-02-14,14:35:23.000,45,11124704,-795,0,1771079722,15091.37578486,111.01879224000004,50693.30016672001 2026-02-14,14:35:24.000,45,11124597,-795,0,1771079723,15091.39599379,111.03289049999876,50693.21632128 2026-02-14,14:35:25.000,45,11124575,-795,0,1771079724,15091.38925747999,111.07518528000219,50693.17439856 2026-02-14,14:35:26.000,45,11124606,-795,0,1771079725,15091.402730099995,111.04698876000475,50693.19535992 2026-02-14,14:35:27.000,45,11124596,-795,0,1771079726,15091.362312239995,111.08223441000155,50693.17439856 2026-02-14,14:35:28.000,45,11124675,-795,0,1771079727,15091.382521169995,111.03993962999812,50693.17439856 2026-02-14,14:35:29.000,45,11124627,-795,0,1771079728,15091.36904854999,111.04698876000475,50693.223308399996 2026-02-14,14:35:30.000,45,11124588,-795,0,1771079729,15091.342103309995,111.03289049999876,50693.16741144 2026-02-14,14:35:31.000,45,11124636,-795,0,1771079730,15091.321894379995,111.01879224000004,50693.12548872 2026-02-14,14:35:32.000,45,11124635,-795,0,1771079731,15091.36904854999,111.01174311000068,50693.06260464001 2026-02-14,14:35:33.000,45,11124640,-795,0,1771079732,15091.362312239995,111.01174311000068,50693.06260464001 2026-02-14,14:35:34.000,45,11124702,-795,0,1771079733,15091.36904854999,111.03993962999812,50693.15343720001 2026-02-14,14:35:35.000,45,11124627,-795,0,1771079734,15091.40946640999,111.0258413699994,50693.14645008 2026-02-14,14:35:36.000,45,11124610,-795,0,1771079735,15091.39599379,111.01879224000004,50693.160424320005 2026-02-14,14:35:37.000,45,11124542,-795,0,1771079736,15091.38925747999,110.9905957200026,50693.23029552001 2026-02-14,14:35:38.000,45,11124625,-795,0,1771079737,15091.402730099995,111.00469398000132,50693.25125688001 2026-02-14,14:35:39.000,45,11124711,-795,0,1771079738,15091.42967533999,110.99764485000196,50693.26523112 2026-02-14,14:35:40.000,45,11124556,-795,0,1771079739,15091.42967533999,111.0258413699994,50693.23029552001 2026-02-14,14:35:41.000,45,11124664,-795,0,1771079740,15091.422939029995,111.06108702000347,50693.30715384 2026-02-14,14:35:42.000,45,11124657,-795,0,1771079741,15091.402730099995,110.9905957200026,50693.30715384 2026-02-14,14:35:43.000,45,11124638,-795,0,1771079742,15091.39599379,111.06108702000347,50693.31414096 2026-02-14,14:35:44.000,45,11124648,-795,0,1771079743,15091.402730099995,111.03289049999876,50693.223308399996 2026-02-14,14:35:45.000,45,11124605,-795,0,1771079744,15091.41620272,111.09633267000027,50693.209334160005 2026-02-14,14:35:46.000,45,11124587,-795,0,1771079745,15091.44988426999,111.09633267000027,50693.26523112 2026-02-14,14:35:47.000,45,11124641,-795,0,1771079746,15091.43641165,111.14567658000306,50693.25125688001 2026-02-14,14:35:48.000,45,11124666,-795,0,1771079747,15091.44988426999,111.19502048999857,50693.258244000004 2026-02-14,14:35:49.000,45,11124615,-795,0,1771079748,15091.45662058,111.22321701000328,50693.24426976 2026-02-14,14:35:50.000,45,11124580,-795,0,1771079749,15091.47009319999,111.29370831000415,50693.258244000004 2026-02-14,14:35:51.000,45,11124619,-795,0,1771079750,15091.47009319999,111.29370831000415,50693.209334160005 2026-02-14,14:35:52.000,45,11124610,-795,0,1771079751,15091.49030212999,111.32190483000159,50693.24426976 2026-02-14,14:35:53.000,45,11124649,-795,0,1771079752,15091.523983679996,111.35715047999838,50693.26523112 2026-02-14,14:35:54.000,45,11124639,-795,0,1771079753,15091.51724737,111.39944526000181,50693.279205360006 2026-02-14,14:35:55.000,45,11124633,-795,0,1771079754,15091.51051105999,111.39239613000245,50693.27221824001 2026-02-14,14:35:56.000,45,11124671,-795,0,1771079755,15091.47682951,111.3853470000031,50693.279205360006 2026-02-14,14:35:57.000,45,11124630,-795,0,1771079756,15091.47682951,111.3853470000031,50693.32112808001 2026-02-14,14:35:58.000,45,11124580,-795,0,1771079757,15091.51051105999,111.36419960999774,50693.23728264 2026-02-14,14:35:59.000,45,11124591,-795,0,1771079758,15091.51051105999,111.35715047999838,50693.328115200005 2026-02-14,14:36:00.000,45,11124649,-795,0,1771079759,15091.483565819995,111.35010134999902,50693.27221824001 2026-02-14,14:36:01.000,45,11124638,-795,0,1771079760,15091.51051105999,111.3360030900003,50693.30016672001 2026-02-14,14:36:02.000,45,11124582,-795,0,1771079761,15091.523983679996,111.29370831000415,50693.33510232 2026-02-14,14:36:03.000,45,11124643,-795,0,1771079762,15091.45662058,111.26551178999944,50693.23728264 2026-02-14,14:36:04.000,45,11124638,-795,0,1771079763,15091.53071998999,111.25846266000008,50693.28619248 2026-02-14,14:36:05.000,45,11124600,-795,0,1771079764,15091.51724737,111.21616788000392,50693.26523112 2026-02-14,14:36:06.000,45,11124632,-795,0,1771079765,15091.51724737,111.18092222999985,50693.24426976 2026-02-14,14:36:07.000,45,11124578,-795,0,1771079766,15091.564401539996,111.13157832000434,50693.23029552001 2026-02-14,14:36:08.000,45,11124618,-795,0,1771079767,15091.645237259996,111.05403789000411,50693.258244000004 2026-02-14,14:36:09.000,45,11124561,-795,0,1771079768,15091.611555709991,111.0892835400009,50693.24426976 2026-02-14,14:36:10.000,45,11124624,-795,0,1771079769,15091.57787416,111.07518528000219,50693.25125688001 2026-02-14,14:36:11.000,45,11124562,-795,0,1771079770,15091.658709880001,111.00469398000132,50693.18138568001 2026-02-14,14:36:12.000,45,11124629,-795,0,1771079771,15091.678918810001,111.05403789000411,50693.24426976 2026-02-14,14:36:13.000,45,11124628,-795,0,1771079772,15091.726072979996,111.01879224000004,50693.2931796 2026-02-14,14:36:14.000,45,11124553,-795,0,1771079773,15091.692391429991,111.03289049999876,50693.24426976 2026-02-14,14:36:15.000,45,11124628,-795,0,1771079774,15091.726072979996,111.00469398000132,50693.23029552001 2026-02-14,14:36:16.000,45,11124628,-755,0,1771079775,15091.719336670001,110.9905957200026,50693.223308399996 2026-02-14,14:36:17.000,45,11124608,-715,0,1771079776,15091.732809289992,110.94830093999917,50693.27221824001 2026-02-14,14:36:18.000,45,11124618,-795,0,1771079777,15091.726072979996,110.95535006999853,50693.31414096 2026-02-14,14:36:19.000,45,11124605,-795,0,1771079778,15091.699127740001,110.9905957200026,50693.16741144 2026-02-14,14:36:20.000,45,11124612,-795,0,1771079779,15091.719336670001,110.99764485000196,50693.20234704001 2026-02-14,14:36:21.000,45,11124553,-795,0,1771079780,15091.658709880001,110.98354659000324,50693.17439856 2026-02-14,14:36:22.000,45,11124566,-795,0,1771079781,15091.651973569991,110.97649746000388,50693.19535992 2026-02-14,14:36:23.000,45,11124582,-795,0,1771079782,15091.625028329996,110.99764485000196,50693.23728264 2026-02-14,14:36:24.000,45,11124635,-795,0,1771079783,15091.57787416,111.01174311000068,50693.279205360006 2026-02-14,14:36:25.000,45,11124582,-795,0,1771079784,15091.51724737,111.0258413699994,50693.23029552001 2026-02-14,14:36:26.000,45,11124645,-795,0,1771079785,15091.47009319999,111.0258413699994,50693.24426976 2026-02-14,14:36:27.000,45,11124595,-795,0,1771079786,15091.40946640999,111.05403789000411,50693.21632128 2026-02-14,14:36:28.000,45,11124582,-795,0,1771079787,15091.39599379,111.09633267000027,50693.32112808001 2026-02-14,14:36:29.000,45,11124637,-795,0,1771079788,15091.29494914,111.1245291899977,50693.27221824001 2026-02-14,14:36:30.000,45,11124684,-795,0,1771079789,15091.220849729994,111.14567658000306,50693.223308399996 2026-02-14,14:36:31.000,45,11124587,-795,0,1771079790,15091.140014009994,111.20911875000456,50693.27221824001 2026-02-14,14:36:32.000,45,11124592,-795,0,1771079791,15091.038969359994,111.21616788000392,50693.1883728 2026-02-14,14:36:33.000,45,11124571,-795,0,1771079792,15090.991815189998,111.28665918000479,50693.27221824001 2026-02-14,14:36:34.000,45,11124629,-795,0,1771079793,15091.005287809989,111.31485570000223,50693.279205360006 2026-02-14,14:36:35.000,45,11124609,-795,0,1771079794,15090.958133639993,111.39944526000181,50693.34208944 2026-02-14,14:36:36.000,45,11124603,-795,0,1771079795,15090.978342569993,111.4487891700046,50693.31414096 2026-02-14,14:36:37.000,45,11124587,-795,0,1771079796,15090.917715779993,111.41354352000053,50693.38401216 2026-02-14,14:36:38.000,45,11124606,-795,0,1771079797,15090.863825299988,111.46993656000268,50693.40497352 2026-02-14,14:36:39.000,45,11124577,-795,0,1771079798,15090.816671129993,111.49108395000076,50693.390999279996 2026-02-14,14:36:40.000,45,11124684,-795,0,1771079799,15090.762780650002,111.56157525000162,50693.40497352 2026-02-14,14:36:41.000,45,11124606,-675,0,1771079800,15090.722362790002,111.54042786000355,50693.3630508 2026-02-14,14:36:42.000,45,11124625,-795,0,1771079801,15090.675208619992,111.61091916000441,50693.34208944 2026-02-14,14:36:43.000,45,11124587,-795,0,1771079802,15090.641527070002,111.61796829000377,50693.35606368 2026-02-14,14:36:44.000,45,11124633,-795,0,1771079803,15090.708890169997,111.62501742000313,50693.328115200005 2026-02-14,14:36:45.000,45,11124674,-795,0,1771079804,15090.681944930002,111.67436132999865,50693.37003792001 2026-02-14,14:36:46.000,45,11124618,-795,0,1771079805,15090.702153860002,111.67436132999865,50693.33510232 2026-02-14,14:36:47.000,45,11124566,-795,0,1771079806,15090.668472309997,111.681410459998,50693.34907656001 2026-02-14,14:36:48.000,45,11124614,-795,0,1771079807,15090.769516959997,111.67436132999865,50693.30016672001 2026-02-14,14:36:49.000,45,11124623,-795,0,1771079808,15090.789725889997,111.681410459998,50693.31414096 2026-02-14,14:36:50.000,45,11124594,-795,0,1771079809,15090.890770539998,111.68845959000464,50693.21632128 2026-02-14,14:36:51.000,45,11124578,-795,0,1771079810,15090.978342569993,111.76600002000487,50693.30715384 2026-02-14,14:36:52.000,45,11124644,-795,0,1771079811,15091.032233049998,111.71665611000208,50693.328115200005 2026-02-14,14:36:53.000,45,11124701,-795,0,1771079812,15091.059178289994,111.72370524000144,50693.27221824001 2026-02-14,14:36:54.000,45,11124630,-795,0,1771079813,15091.052441979999,111.75895088999823,50693.23728264 2026-02-14,14:36:55.000,45,11124623,-795,0,1771079814,15091.119805079994,111.78009828000359,50693.23728264 2026-02-14,14:36:56.000,45,11124539,-795,0,1771079815,15091.133277699999,111.78009828000359,50693.23029552001 2026-02-14,14:36:57.000,45,11124543,-795,0,1771079816,15091.133277699999,111.80829480000102,50693.20234704001 2026-02-14,14:36:58.000,45,11124556,-795,0,1771079817,15091.119805079994,111.85058958000445,50693.223308399996 2026-02-14,14:36:59.000,45,11124589,-795,0,1771079818,15091.119805079994,111.89288436000061,50693.16741144 2026-02-14,14:37:00.000,45,11124628,-795,0,1771079819,15091.092859839999,111.9422282700034,50693.1883728 2026-02-14,14:37:01.000,45,11124586,-795,0,1771079820,15091.119805079994,111.92108087999804,50693.223308399996 2026-02-14,14:37:02.000,45,11124674,-795,0,1771079821,15091.079387219994,111.99157217999891,50693.223308399996 2026-02-14,14:37:03.000,45,11124608,-795,0,1771079822,15091.079387219994,111.98452304999955,50693.21632128 2026-02-14,14:37:04.000,45,11124593,-795,0,1771079823,15091.072650909999,112.06206347999978,50693.25125688001 2026-02-14,14:37:05.000,45,11124566,-795,0,1771079824,15091.012024119998,112.0056704400049,50693.279205360006 2026-02-14,14:37:06.000,45,11124633,-795,0,1771079825,15090.978342569993,112.03386696000234,50693.26523112 2026-02-14,14:37:07.000,45,11124639,-795,0,1771079826,15090.964869949988,112.01271957000426,50693.209334160005 2026-02-14,14:37:08.000,45,11124577,-795,0,1771079827,15090.985078879989,111.94927740000276,50693.26523112 2026-02-14,14:37:09.000,45,11124608,-795,0,1771079828,15090.985078879989,111.95632653000212,50693.2931796 2026-02-14,14:37:10.000,45,11124672,-795,0,1771079829,15090.971606259998,111.92813001000468,50693.30715384 2026-02-14,14:37:11.000,45,11124644,-795,0,1771079830,15091.038969359994,111.9422282700034,50693.23029552001 2026-02-14,14:37:12.000,45,11124587,-795,0,1771079831,15091.106332459989,111.87173697000253,50693.26523112 2026-02-14,14:37:13.000,45,11124607,-795,0,1771079832,15091.18716817999,111.8294421899991,50693.24426976 2026-02-14,14:37:14.000,45,11124551,-795,0,1771079833,15091.22758603999,111.78714741000294,50693.209334160005 2026-02-14,14:37:15.000,45,11124619,-795,0,1771079834,15091.342103309995,111.80829480000102,50693.16741144 2026-02-14,14:37:16.000,45,11124612,-795,0,1771079835,15091.362312239995,111.80124567000166,50693.1883728 2026-02-14,14:37:17.000,45,11124521,-795,0,1771079836,15091.362312239995,111.75895088999823,50693.17439856 2026-02-14,14:37:18.000,45,11124595,-795,0,1771079837,15091.443147959995,111.80829480000102,50693.1185016 2026-02-14,14:37:19.000,45,11124639,-795,0,1771079838,15091.43641165,111.82239305999974,50693.20234704001 2026-02-14,14:37:20.000,45,11124671,-795,0,1771079839,15091.42967533999,111.77304915000423,50693.12548872 2026-02-14,14:37:21.000,45,11124644,-795,0,1771079840,15091.463356889995,111.80124567000166,50693.14645008 2026-02-14,14:37:22.000,45,11124628,-795,0,1771079841,15091.42967533999,111.80829480000102,50693.13247584001 2026-02-14,14:37:23.000,45,11124607,-795,0,1771079842,15091.47682951,111.86468784000317,50693.160424320005 2026-02-14,14:37:24.000,45,11124585,-795,0,1771079843,15091.43641165,111.88583523000125,50693.12548872 2026-02-14,14:37:25.000,45,11124609,-795,0,1771079844,15091.41620272,111.94927740000276,50693.223308399996 2026-02-14,14:37:26.000,45,11124600,-795,0,1771079845,15091.36904854999,112.0409160900017,50693.12548872 2026-02-14,14:37:27.000,45,11124613,-795,0,1771079846,15091.28821282999,112.13960391,50693.1185016 2026-02-14,14:37:28.000,45,11124625,-795,0,1771079847,15091.28821282999,112.15370216999872,50693.18138568001 2026-02-14,14:37:29.000,45,11124647,-795,0,1771079848,15091.220849729994,112.19599695000215,50693.17439856 2026-02-14,14:37:30.000,45,11124568,-795,0,1771079849,15091.133277699999,112.24534085999767,50693.1883728 2026-02-14,14:37:31.000,45,11124617,-795,0,1771079850,15091.092859839999,112.3228812899979,50693.209334160005 2026-02-14,14:37:32.000,45,11124620,-795,0,1771079851,15091.113068769999,112.35107781000261,50693.1883728 2026-02-14,14:37:33.000,45,11124650,-795,0,1771079852,15091.018760429994,112.36517607000133,50693.27221824001 2026-02-14,14:37:34.000,45,11124598,-795,0,1771079853,15090.985078879989,112.39337258999876,50693.279205360006 2026-02-14,14:37:35.000,45,11124656,-795,0,1771079854,15090.931188399998,112.41451998000412,50693.35606368 2026-02-14,14:37:36.000,45,11124604,-795,0,1771079855,15090.863825299988,112.39337258999876,50693.2931796 2026-02-14,14:37:37.000,45,11124640,-795,0,1771079856,15090.830143749998,112.44976563000091,50693.30715384 2026-02-14,14:37:38.000,45,11124556,-795,0,1771079857,15090.796462199993,112.46386388999963,50693.34208944 2026-02-14,14:37:39.000,45,11124664,-795,0,1771079858,15090.836880059993,112.44271650000155,50693.425934880004 2026-02-14,14:37:40.000,45,11124685,-795,0,1771079859,15090.816671129993,112.42861824000283,50693.40497352 2026-02-14,14:37:41.000,45,11124612,-795,0,1771079860,15090.735835409992,112.49206041000434,50693.34208944 2026-02-14,14:37:42.000,45,11124573,-795,0,1771079861,15090.749308029997,112.3863234599994,50693.38401216 2026-02-14,14:37:43.000,45,11124597,-795,0,1771079862,15090.742571720002,112.40747085000476,50693.34208944 2026-02-14,14:37:44.000,45,11124612,-795,0,1771079863,15090.661736000002,112.45681476000027,50693.45388336 2026-02-14,14:37:45.000,45,11124623,-795,0,1771079864,15090.621318140002,112.45681476000027,50693.48183184 2026-02-14,14:37:46.000,45,11124636,-795,0,1771079865,15090.574163969992,112.47796214999835,50693.39798640001 2026-02-14,14:37:47.000,45,11124593,-795,0,1771079866,15090.540482420001,112.51320780000242,50693.328115200005 2026-02-14,14:37:48.000,45,11124593,-795,0,1771079867,15090.513537179992,112.51320780000242,50693.31414096 2026-02-14,14:37:49.000,45,11124635,-795,0,1771079868,15090.479855630001,112.5343551900005,50693.41894776001 2026-02-14,14:37:50.000,45,11124678,-795,0,1771079869,15090.425965149996,112.51320780000242,50693.40497352 2026-02-14,14:37:51.000,45,11124629,-795,0,1771079870,15090.412492529991,112.5343551900005,50693.390999279996 2026-02-14,14:37:52.000,45,11124551,-795,0,1771079871,15090.41922884,112.5343551900005,50693.377025040005 2026-02-14,14:37:53.000,45,11124628,-795,0,1771079872,15090.33165680999,112.54845344999922,50693.35606368 2026-02-14,14:37:54.000,45,11124600,-795,0,1771079873,15090.35186573999,112.54845344999922,50693.432922 2026-02-14,14:37:55.000,45,11124648,-795,0,1771079874,15090.35186573999,112.597797360002,50693.377025040005 2026-02-14,14:37:56.000,45,11124614,-795,0,1771079875,15090.385547289996,112.6471412700048,50693.33510232 2026-02-14,14:37:57.000,45,11124626,-795,0,1771079876,15090.372074669991,112.62599387999944,50693.41196064 2026-02-14,14:37:58.000,45,11124670,-795,0,1771079877,15090.41922884,112.6330430099988,50693.40497352 2026-02-14,14:37:59.000,45,11124643,-795,0,1771079878,15090.513537179992,112.597797360002,50693.45388336 2026-02-14,14:38:00.000,45,11124660,-795,0,1771079879,15090.506800869996,112.59074823000265,50693.48183184 2026-02-14,14:38:01.000,45,11124625,-795,0,1771079880,15090.587636589997,112.6471412700048,50693.39798640001 2026-02-14,14:38:02.000,45,11124593,-795,0,1771079881,15090.628054449997,112.64009213999816,50693.38401216 2026-02-14,14:38:03.000,45,11124591,-795,0,1771079882,15090.675208619992,112.61189562000072,50693.30715384 2026-02-14,14:38:04.000,45,11124576,-795,0,1771079883,15090.729099099997,112.52025693000178,50693.33510232 2026-02-14,14:38:05.000,45,11124617,-795,0,1771079884,15090.803198510002,112.4991095400037,50693.30715384 2026-02-14,14:38:06.000,45,11124643,-795,0,1771079885,15090.870561609998,112.52730606000114,50693.24426976 2026-02-14,14:38:07.000,45,11124599,-795,0,1771079886,15090.910979469998,112.55550257999857,50693.27221824001 2026-02-14,14:38:08.000,45,11124643,-795,0,1771079887,15090.937924709993,112.54140431999986,50693.21632128 2026-02-14,14:38:09.000,45,11124557,-795,0,1771079888,15091.032233049998,112.55550257999857,50693.20234704001 2026-02-14,14:38:10.000,45,11124652,-795,0,1771079889,15091.045705669989,112.51320780000242,50693.21632128 2026-02-14,14:38:11.000,45,11124628,-795,0,1771079890,15091.018760429994,112.52730606000114,50693.23728264 2026-02-14,14:38:12.000,45,11124636,-795,0,1771079891,15091.086123529989,112.51320780000242,50693.16741144 2026-02-14,14:38:13.000,45,11124661,-795,0,1771079892,15091.113068769999,112.56255170999793,50693.23728264 2026-02-14,14:38:14.000,45,11124627,-795,0,1771079893,15091.079387219994,112.56255170999793,50693.160424320005 2026-02-14,14:38:15.000,45,11124651,-795,0,1771079894,15091.072650909999,112.55550257999857,50693.223308399996 2026-02-14,14:38:16.000,45,11124650,-795,0,1771079895,15091.072650909999,112.56960084000457,50693.21632128 2026-02-14,14:38:17.000,45,11124663,-795,0,1771079896,15091.012024119998,112.54140431999986,50693.18138568001 2026-02-14,14:38:18.000,45,11124663,-795,0,1771079897,15091.025496739989,112.54140431999986,50693.27221824001 2026-02-14,14:38:19.000,45,11124597,-795,0,1771079898,15090.998551499993,112.597797360002,50693.14645008 2026-02-14,14:38:20.000,45,11124577,-795,0,1771079899,15090.991815189998,112.61189562000072,50693.160424320005 2026-02-14,14:38:21.000,45,11124621,-795,0,1771079900,15090.944661019988,112.58369910000329,50693.17439856 2026-02-14,14:38:22.000,45,11124595,-795,0,1771079901,15090.931188399998,112.64009213999816,50693.12548872 2026-02-14,14:38:23.000,45,11124670,-795,0,1771079902,15090.904243159988,112.6330430099988,50693.17439856 2026-02-14,14:38:24.000,45,11124628,-795,0,1771079903,15090.857088989993,112.6330430099988,50693.18138568001 2026-02-14,14:38:25.000,45,11124657,-795,0,1771079904,15090.877297919993,112.68943605000095,50693.209334160005 2026-02-14,14:38:26.000,45,11124615,-795,0,1771079905,15090.816671129993,112.71058343999903,50693.13946296 2026-02-14,14:38:27.000,45,11124634,-795,0,1771079906,15090.809934819998,112.66828866000287,50693.23029552001 2026-02-14,14:38:28.000,45,11124638,-795,0,1771079907,15090.857088989993,112.68943605000095,50693.258244000004 2026-02-14,14:38:29.000,45,11124692,-795,0,1771079908,15090.809934819998,112.75287822000246,50693.28619248 2026-02-14,14:38:30.000,45,11124581,-795,0,1771079909,15090.803198510002,112.7810747399999,50693.30715384 2026-02-14,14:38:31.000,45,11124672,-795,0,1771079910,15090.776253269993,112.7810747399999,50693.26523112 2026-02-14,14:38:32.000,45,11124625,-795,0,1771079911,15090.836880059993,112.71058343999903,50693.23029552001 2026-02-14,14:38:33.000,45,11124609,-795,0,1771079912,15090.823407440002,112.73173083000438,50693.34208944 2026-02-14,14:38:34.000,45,11124620,-795,0,1771079913,15090.816671129993,112.75287822000246,50693.26523112 2026-02-14,14:38:35.000,45,11124635,-795,0,1771079914,15090.830143749998,112.69648518000031,50693.258244000004 2026-02-14,14:38:36.000,45,11124617,-795,0,1771079915,15090.863825299988,112.66123953000351,50693.34907656001 2026-02-14,14:38:37.000,45,11124679,-795,0,1771079916,15090.843616369988,112.6330430099988,50693.39798640001 2026-02-14,14:38:38.000,45,11124671,-795,0,1771079917,15090.816671129993,112.66828866000287,50693.279205360006 2026-02-14,14:38:39.000,45,11124601,-795,0,1771079918,15090.830143749998,112.61189562000072,50693.30016672001 2026-02-14,14:38:40.000,45,11124629,-795,0,1771079919,15090.870561609998,112.597797360002,50693.20234704001 2026-02-14,14:38:41.000,45,11124606,-795,0,1771079920,15090.816671129993,112.59074823000265,50693.21632128 2026-02-14,14:38:42.000,45,11124593,-795,0,1771079921,15090.803198510002,112.55550257999857,50693.23728264 2026-02-14,14:38:43.000,45,11124637,-795,0,1771079922,15090.769516959997,112.54140431999986,50693.25125688001 2026-02-14,14:38:44.000,45,11124616,-795,0,1771079923,15090.756044339993,112.597797360002,50693.21632128 2026-02-14,14:38:45.000,45,11124572,-795,0,1771079924,15090.742571720002,112.56960084000457,50693.13946296 2026-02-14,14:38:46.000,45,11124621,-795,0,1771079925,15090.762780650002,112.59074823000265,50693.13946296 2026-02-14,14:38:47.000,45,11124673,-795,0,1771079926,15090.789725889997,112.58369910000329,50693.13946296 2026-02-14,14:38:48.000,45,11124622,-795,0,1771079927,15090.809934819998,112.60484649000136,50693.18138568001 2026-02-14,14:38:49.000,45,11124645,-795,0,1771079928,15090.796462199993,112.62599387999944,50693.16741144 2026-02-14,14:38:50.000,45,11124607,-795,0,1771079929,15090.809934819998,112.68943605000095,50693.17439856 2026-02-14,14:38:51.000,45,11124598,-795,0,1771079930,15090.823407440002,112.68943605000095,50693.1883728 2026-02-14,14:38:52.000,45,11124675,-795,0,1771079931,15090.796462199993,112.71058343999903,50693.20234704001 2026-02-14,14:38:53.000,45,11124710,-795,0,1771079932,15090.843616369988,112.79517299999861,50693.209334160005 2026-02-14,14:38:54.000,45,11124680,-795,0,1771079933,15090.836880059993,112.8092712600046,50693.23728264 2026-02-14,14:38:55.000,45,11124573,-795,0,1771079934,15090.816671129993,112.80222212999797,50693.23029552001 2026-02-14,14:38:56.000,45,11124632,-795,0,1771079935,15090.776253269993,112.87271342999884,50693.26523112 2026-02-14,14:38:57.000,45,11124681,-795,0,1771079936,15090.776253269993,112.93615560000035,50693.17439856 2026-02-14,14:38:58.000,45,11124645,-795,0,1771079937,15090.762780650002,112.90795908000291,50693.23728264 2026-02-14,14:38:59.000,45,11124661,-795,0,1771079938,15090.735835409992,112.95025385999907,50693.258244000004 2026-02-14,14:39:00.000,45,11124575,-795,0,1771079939,15090.715626479992,113.01369603000057,50693.30016672001 2026-02-14,14:39:01.000,45,11124640,-795,0,1771079940,15090.688681239997,113.06303994000336,50693.28619248 2026-02-14,14:39:02.000,45,11124633,-795,0,1771079941,15090.715626479992,113.07713820000208,50693.26523112 2026-02-14,14:39:03.000,45,11124618,-795,0,1771079942,15090.695417549992,113.00664690000121,50693.30016672001 2026-02-14,14:39:04.000,45,11124654,-795,0,1771079943,15090.675208619992,113.02074515999993,50693.209334160005 2026-02-14,14:39:05.000,45,11124620,-795,0,1771079944,15090.735835409992,113.04894168000465,50693.24426976 2026-02-14,14:39:06.000,45,11124595,-795,0,1771079945,15090.769516959997,113.06303994000336,50693.30016672001 2026-02-14,14:39:07.000,45,11124639,-795,0,1771079946,15090.836880059993,113.01369603000057,50693.1883728 2026-02-14,14:39:08.000,45,11124667,-795,0,1771079947,15090.904243159988,112.98549951000314,50693.23029552001 2026-02-14,14:39:09.000,45,11124598,-795,0,1771079948,15090.917715779993,112.95730298999842,50693.25125688001 2026-02-14,14:39:10.000,45,11124632,-795,0,1771079949,15091.012024119998,112.90795908000291,50693.27221824001 2026-02-14,14:39:11.000,45,11124628,-755,0,1771079950,15091.052441979999,112.87271342999884,50693.279205360006 2026-02-14,14:39:12.000,45,11124602,-795,0,1771079951,15091.160222939994,112.8445169100014,50693.20234704001 2026-02-14,14:39:13.000,45,11124669,-795,0,1771079952,15091.241058659994,112.7810747399999,50693.21632128 2026-02-14,14:39:14.000,45,11124652,-795,0,1771079953,15091.301685449995,112.7810747399999,50693.16741144 2026-02-14,14:39:15.000,45,11124685,-795,0,1771079954,15091.39599379,112.75992735000182,50693.223308399996 2026-02-14,14:39:16.000,45,11124632,-795,0,1771079955,15091.463356889995,112.69648518000031,50693.2931796 2026-02-14,14:39:17.000,45,11124666,-795,0,1771079956,15091.523983679996,112.65419040000415,50693.13946296 2026-02-14,14:39:18.000,45,11124613,-795,0,1771079957,15091.55766523,112.67533779000223,50693.19535992 2026-02-14,14:39:19.000,45,11124549,-795,0,1771079958,15091.625028329996,112.597797360002,50693.17439856 2026-02-14,14:39:20.000,45,11124602,-795,0,1771079959,15091.61829202,112.597797360002,50693.1185016 2026-02-14,14:39:21.000,45,11124680,-795,0,1771079960,15091.631764639991,112.6330430099988,50693.1185016 2026-02-14,14:39:22.000,45,11124587,-795,0,1771079961,15091.672182499991,112.60484649000136,50693.13247584001 2026-02-14,14:39:23.000,45,11124639,-795,0,1771079962,15091.685655119996,112.55550257999857,50693.07657888 2026-02-14,14:39:24.000,45,11124641,-795,0,1771079963,15091.699127740001,112.56255170999793,50693.111514480006 2026-02-14,14:39:25.000,45,11124605,-795,0,1771079964,15091.699127740001,112.54845344999922,50693.055617519996 2026-02-14,14:39:26.000,45,11124632,-795,0,1771079965,15091.739545600001,112.4991095400037,50693.041643280005 2026-02-14,14:39:27.000,45,11124682,-795,0,1771079966,15091.726072979996,112.51320780000242,50692.98574632001 2026-02-14,14:39:28.000,45,11124603,-795,0,1771079967,15091.712600359991,112.55550257999857,50693.08356600001 2026-02-14,14:39:29.000,45,11124583,-795,0,1771079968,15091.746281909996,112.47796214999835,50693.1185016 2026-02-14,14:39:30.000,45,11124575,-795,0,1771079969,15091.753018219992,112.49206041000434,50693.18138568001 2026-02-14,14:39:31.000,45,11124592,-795,0,1771079970,15091.692391429991,112.45681476000027,50693.090553120004 2026-02-14,14:39:32.000,45,11124673,-795,0,1771079971,15091.705864049996,112.37927433000004,50693.13247584001 2026-02-14,14:39:33.000,45,11124719,-795,0,1771079972,15091.685655119996,112.32993042000453,50693.13247584001 2026-02-14,14:39:34.000,45,11124645,-795,0,1771079973,15091.63850095,112.32993042000453,50693.19535992 2026-02-14,14:39:35.000,45,11124657,-755,0,1771079974,15091.61829202,112.30878302999918,50693.209334160005 2026-02-14,14:39:36.000,45,11124696,-795,0,1771079975,15091.55766523,112.25943912000366,50693.18138568001 2026-02-14,14:39:37.000,45,11124627,-795,0,1771079976,15091.564401539996,112.23829172999831,50693.13247584001 2026-02-14,14:39:38.000,45,11124563,-795,0,1771079977,15091.523983679996,112.22419346999959,50693.223308399996 2026-02-14,14:39:39.000,45,11124617,-795,0,1771079978,15091.53071998999,112.1889478200028,50693.1883728 2026-02-14,14:39:40.000,45,11124612,-795,0,1771079979,15091.51724737,112.1889478200028,50693.19535992 2026-02-14,14:39:41.000,45,11124627,-795,0,1771079980,15091.503774749996,112.18189869000344,50693.33510232 2026-02-14,14:39:42.000,45,11124622,-795,0,1771079981,15091.47009319999,112.23124259999895,50693.26523112 2026-02-14,14:39:43.000,45,11124649,-795,0,1771079982,15091.42967533999,112.27353738000238,50693.32112808001 2026-02-14,14:39:44.000,45,11124649,-795,0,1771079983,15091.342103309995,112.29468477000046,50693.25125688001 2026-02-14,14:39:45.000,45,11124580,-795,0,1771079984,15091.35557593,112.3228812899979,50693.23728264 2026-02-14,14:39:46.000,45,11124637,-795,0,1771079985,15091.26800389999,112.37927433000004,50693.30715384 2026-02-14,14:39:47.000,45,11124663,-795,0,1771079986,15091.160222939994,112.36517607000133,50693.32112808001 2026-02-14,14:39:48.000,45,11124661,-795,0,1771079987,15091.092859839999,112.47796214999835,50693.30715384 2026-02-14,14:39:49.000,45,11124717,-795,0,1771079988,15090.998551499993,112.45681476000027,50693.30016672001 2026-02-14,14:39:50.000,45,11124661,-795,0,1771079989,15090.985078879989,112.52730606000114,50693.31414096 2026-02-14,14:39:51.000,45,11124692,-795,0,1771079990,15090.985078879989,112.59074823000265,50693.34907656001 2026-02-14,14:39:52.000,45,11124694,-795,0,1771079991,15090.951397329998,112.58369910000329,50693.34208944 2026-02-14,14:39:53.000,45,11124651,-795,0,1771079992,15090.951397329998,112.597797360002,50693.34208944 2026-02-14,14:39:54.000,45,11124636,-795,0,1771079993,15090.931188399998,112.60484649000136,50693.34208944 2026-02-14,14:39:55.000,45,11124637,-795,0,1771079994,15090.944661019988,112.59074823000265,50693.390999279996 2026-02-14,14:39:56.000,45,11124621,-795,0,1771079995,15091.065914599989,112.5343551900005,50693.432922 2026-02-14,14:39:57.000,45,11124570,-795,0,1771079996,15091.032233049998,112.54845344999922,50693.38401216 2026-02-14,14:39:58.000,45,11124597,-795,0,1771079997,15091.106332459989,112.47796214999835,50693.33510232 2026-02-14,14:39:59.000,45,11124580,-795,0,1771079998,15091.133277699999,112.4356673700022,50693.425934880004 2026-02-14,14:40:00.000,45,11124591,-795,0,1771079999,15091.23432235,112.45681476000027,50693.38401216 2026-02-14,14:40:01.000,45,11124655,-795,0,1771080000,15091.31515807,112.40747085000476,50693.328115200005 2026-02-14,14:40:02.000,45,11124663,-795,0,1771080001,15091.36904854999,112.3863234599994,50693.30016672001 2026-02-14,14:40:03.000,45,11124628,-795,0,1771080002,15091.483565819995,112.3863234599994,50693.31414096 2026-02-14,14:40:04.000,45,11124580,-795,0,1771080003,15091.483565819995,112.37927433000004,50693.31414096 2026-02-14,14:40:05.000,45,11124578,-795,0,1771080004,15091.5374563,112.37222520000068,50693.279205360006 2026-02-14,14:40:06.000,45,11124645,-795,0,1771080005,15091.55766523,112.35107781000261,50693.25125688001 2026-02-14,14:40:07.000,45,11124684,-795,0,1771080006,15091.5374563,112.36517607000133,50693.21632128 2026-02-14,14:40:08.000,45,11124680,-795,0,1771080007,15091.53071998999,112.36517607000133,50693.24426976 2026-02-14,14:40:09.000,45,11124676,-795,0,1771080008,15091.544192609996,112.35107781000261,50693.27221824001 2026-02-14,14:40:10.000,45,11124566,-795,0,1771080009,15091.544192609996,112.40747085000476,50693.25125688001 2026-02-14,14:40:11.000,45,11124662,-795,0,1771080010,15091.57787416,112.40747085000476,50693.27221824001 2026-02-14,14:40:12.000,45,11124608,-795,0,1771080011,15091.59808309,112.3863234599994,50693.258244000004 2026-02-14,14:40:13.000,45,11124606,-795,0,1771080012,15091.53071998999,112.40042171999812,50693.21632128 2026-02-14,14:40:14.000,45,11124603,-795,0,1771080013,15091.55766523,112.37927433000004,50693.25125688001 2026-02-14,14:40:15.000,45,11124595,-795,0,1771080014,15091.5374563,112.36517607000133,50693.19535992 2026-02-14,14:40:16.000,45,11124599,-795,0,1771080015,15091.63850095,112.35812694000197,50693.160424320005 2026-02-14,14:40:17.000,45,11124680,-795,0,1771080016,15091.651973569991,112.32993042000453,50693.17439856 2026-02-14,14:40:18.000,45,11124603,-795,0,1771080017,15091.685655119996,112.30173389999982,50693.14645008 2026-02-14,14:40:19.000,45,11124639,-795,0,1771080018,15091.705864049996,112.29468477000046,50693.18138568001 2026-02-14,14:40:20.000,45,11124582,-795,0,1771080019,15091.806908699997,112.34402868000325,50693.14645008 2026-02-14,14:40:21.000,45,11124587,-795,0,1771080020,15091.854062869992,112.3228812899979,50693.18138568001 2026-02-14,14:40:22.000,45,11124643,-795,0,1771080021,15091.921425970002,112.40042171999812,50693.19535992 2026-02-14,14:40:23.000,45,11124580,-795,0,1771080022,15091.914689659992,112.35812694000197,50693.13946296 2026-02-14,14:40:24.000,45,11124596,-795,0,1771080023,15091.928162279997,112.37222520000068,50693.15343720001 2026-02-14,14:40:25.000,45,11124606,-795,0,1771080024,15091.921425970002,112.42156911000347,50693.21632128 2026-02-14,14:40:26.000,45,11124647,-755,0,1771080025,15091.901217040002,112.44976563000091,50693.1883728 2026-02-14,14:40:27.000,45,11124716,-795,0,1771080026,15091.887744419997,112.49206041000434,50693.14645008 2026-02-14,14:40:28.000,45,11124665,-795,0,1771080027,15091.874271799992,112.47091301999899,50693.19535992 2026-02-14,14:40:29.000,45,11124620,-795,0,1771080028,15091.840590250002,112.56255170999793,50693.223308399996 2026-02-14,14:40:30.000,45,11124574,-795,0,1771080029,15091.779963460001,112.59074823000265,50693.25125688001 2026-02-14,14:40:31.000,45,11124643,-795,0,1771080030,15091.753018219992,112.61894475000008,50693.21632128 2026-02-14,14:40:32.000,45,11124590,-795,0,1771080031,15091.719336670001,112.6330430099988,50693.28619248 2026-02-14,14:40:33.000,45,11124632,-795,0,1771080032,15091.584610469996,112.66123953000351,50693.34208944 2026-02-14,14:40:34.000,45,11124606,-795,0,1771080033,15091.544192609996,112.597797360002,50693.41196064 2026-02-14,14:40:35.000,45,11124576,-795,0,1771080034,15091.43641165,112.597797360002,50693.432922 2026-02-14,14:40:36.000,45,11124681,-795,0,1771080035,15091.32863068999,112.55550257999857,50693.390999279996 2026-02-14,14:40:37.000,45,11124610,-795,0,1771080036,15091.342103309995,112.47091301999899,50693.377025040005 2026-02-14,14:40:38.000,45,11124653,-795,0,1771080037,15091.26800389999,112.45681476000027,50693.38401216 2026-02-14,14:40:39.000,45,11124680,-795,0,1771080038,15091.18716817999,112.37927433000004,50693.43990912001 2026-02-14,14:40:40.000,45,11124563,-795,0,1771080039,15091.180431869994,112.27353738000238,50693.41894776001 2026-02-14,14:40:41.000,45,11124612,-795,0,1771080040,15091.14675031999,112.28058651000174,50693.32112808001 2026-02-14,14:40:42.000,45,11124648,-795,0,1771080041,15091.200640799994,112.19599695000215,50693.40497352 2026-02-14,14:40:43.000,45,11124665,-795,0,1771080042,15091.200640799994,112.16075129999808,50693.38401216 2026-02-14,14:40:44.000,45,11124636,-795,0,1771080043,15091.29494914,112.13255478000065,50693.28619248 2026-02-14,14:40:45.000,45,11124614,-795,0,1771080044,15091.29494914,112.01271957000426,50693.30016672001 2026-02-14,14:40:46.000,45,11124672,-795,0,1771080045,15091.39599379,111.97042479000083,50693.25125688001 2026-02-14,14:40:47.000,45,11124617,-795,0,1771080046,15091.463356889995,111.92813001000468,50693.20234704001 2026-02-14,14:40:48.000,45,11124652,-795,0,1771080047,15091.55092891999,111.89288436000061,50693.160424320005 2026-02-14,14:40:49.000,45,11124644,-795,0,1771080048,15091.625028329996,111.89288436000061,50693.160424320005 2026-02-14,14:40:50.000,45,11124621,-795,0,1771080049,15091.719336670001,111.85058958000445,50693.090553120004 2026-02-14,14:40:51.000,45,11124586,-795,0,1771080050,15091.773227149992,111.86468784000317,50693.15343720001 2026-02-14,14:40:52.000,45,11124587,-795,0,1771080051,15091.854062869992,111.87173697000253,50693.03465616001 2026-02-14,14:40:53.000,45,11124625,-795,0,1771080052,15091.941634900002,111.92108087999804,50692.99972056 2026-02-14,14:40:54.000,45,11124576,-795,0,1771080053,15091.988789069997,111.9774739200002,50693.02766904 2026-02-14,14:40:55.000,45,11124640,-795,0,1771080054,15092.002261690002,112.01976870000362,50693.041643280005 2026-02-14,14:40:56.000,45,11124578,-795,0,1771080055,15092.035943239993,112.0409160900017,50693.03465616001 2026-02-14,14:40:57.000,45,11124629,-795,0,1771080056,15092.029206929998,112.10435826000321,50693.111514480006 2026-02-14,14:40:58.000,45,11124617,-795,0,1771080057,15092.015734309993,112.08321086999786,50693.12548872 2026-02-14,14:40:59.000,45,11124584,-795,0,1771080058,15092.002261690002,112.18189869000344,50693.08356600001 2026-02-14,14:41:00.000,45,11124653,-795,0,1771080059,15092.008997999998,112.19599695000215,50693.14645008 2026-02-14,14:41:01.000,45,11124653,-795,0,1771080060,15092.015734309993,112.23124259999895,50693.13946296 2026-02-14,14:41:02.000,45,11124608,-795,0,1771080061,15091.968580139997,112.26648825000302,50693.1185016 2026-02-14,14:41:03.000,45,11124579,-795,0,1771080062,15091.948371209997,112.35107781000261,50693.06959176 2026-02-14,14:41:04.000,45,11124555,-795,0,1771080063,15091.907953349997,112.35107781000261,50693.03465616001 2026-02-14,14:41:05.000,45,11124589,-795,0,1771080064,15091.840590250002,112.39337258999876,50693.10452736001 2026-02-14,14:41:06.000,45,11124588,-795,0,1771080065,15091.881008110002,112.4356673700022,50693.1185016 2026-02-14,14:41:07.000,45,11124632,-795,0,1771080066,15091.867535489997,112.42861824000283,50693.23728264 2026-02-14,14:41:08.000,45,11124625,-795,0,1771080067,15091.854062869992,112.40042171999812,50693.160424320005 2026-02-14,14:41:09.000,45,11124677,-795,0,1771080068,15091.827117629997,112.40747085000476,50693.209334160005 2026-02-14,14:41:10.000,45,11124623,-795,0,1771080069,15091.907953349997,112.4356673700022,50693.24426976 2026-02-14,14:41:11.000,45,11124551,-795,0,1771080070,15091.907953349997,112.39337258999876,50693.21632128 2026-02-14,14:41:12.000,45,11124600,-795,0,1771080071,15091.907953349997,112.36517607000133,50693.17439856 2026-02-14,14:41:13.000,45,11124565,-795,0,1771080072,15091.894480729992,112.34402868000325,50693.15343720001 2026-02-14,14:41:14.000,45,11124614,-795,0,1771080073,15091.894480729992,112.33697955000389,50693.13247584001 2026-02-14,14:41:15.000,45,11124695,-795,0,1771080074,15091.934898589992,112.26648825000302,50693.160424320005 2026-02-14,14:41:16.000,45,11124600,-795,0,1771080075,15091.934898589992,112.23829172999831,50693.20234704001 2026-02-14,14:41:17.000,45,11124544,-795,0,1771080076,15091.955107519992,112.21714434000023,50693.20234704001 2026-02-14,14:41:18.000,45,11124586,-795,0,1771080077,15091.921425970002,112.13255478000065,50693.16741144 2026-02-14,14:41:19.000,45,11124577,-795,0,1771080078,15091.955107519992,112.09730913000385,50693.160424320005 2026-02-14,14:41:20.000,45,11124641,-795,0,1771080079,15091.961843830002,111.99862130999827,50693.223308399996 2026-02-14,14:41:21.000,45,11124579,-795,0,1771080080,15091.982052760002,111.9422282700034,50693.19535992 2026-02-14,14:41:22.000,45,11124632,-795,0,1771080081,15092.029206929998,111.90698261999933,50693.23728264 2026-02-14,14:41:23.000,45,11124593,-795,0,1771080082,15092.042679550003,111.85058958000445,50693.209334160005 2026-02-14,14:41:24.000,45,11124619,-795,0,1771080083,15092.062888479988,111.7941965400023,50693.1883728 2026-02-14,14:41:25.000,45,11124703,-795,0,1771080084,15092.062888479988,111.70960698000272,50693.1883728 2026-02-14,14:41:26.000,45,11124631,-795,0,1771080085,15092.116778959993,111.75895088999823,50693.258244000004 2026-02-14,14:41:27.000,45,11124621,-795,0,1771080086,15092.116778959993,111.65321394000057,50693.258244000004 2026-02-14,14:41:28.000,45,11124575,-795,0,1771080087,15092.110042649998,111.63911568000185,50693.18138568001 2026-02-14,14:41:29.000,45,11124618,-795,0,1771080088,15092.136987889993,111.63911568000185,50693.13247584001 2026-02-14,14:41:30.000,45,11124657,-795,0,1771080089,15092.170669439998,111.63911568000185,50693.18138568001 2026-02-14,14:41:31.000,45,11124569,-795,0,1771080090,15092.163933129988,111.56862438000098,50693.16741144 2026-02-14,14:41:32.000,45,11124591,-795,0,1771080091,15092.136987889993,111.58977176999906,50693.1883728 2026-02-14,14:41:33.000,45,11124658,-795,0,1771080092,15092.130251579998,111.63206655000249,50693.16741144 2026-02-14,14:41:34.000,45,11124626,-795,0,1771080093,15092.197614679993,111.64616481000121,50693.17439856 2026-02-14,14:41:35.000,45,11124644,-795,0,1771080094,15092.190878369998,111.695508720004,50693.18138568001 2026-02-14,14:41:36.000,45,11124624,-795,0,1771080095,15092.211087299998,111.68845959000464,50693.24426976 2026-02-14,14:41:37.000,45,11124626,-795,0,1771080096,15092.217823609994,111.75190175999887,50693.19535992 2026-02-14,14:41:38.000,45,11124573,-795,0,1771080097,15092.190878369998,111.77304915000423,50693.26523112 2026-02-14,14:41:39.000,45,11124602,-795,0,1771080098,15092.204350989989,111.85058958000445,50693.209334160005 2026-02-14,14:41:40.000,45,11124642,-795,0,1771080099,15092.184142059989,111.86468784000317,50693.209334160005 2026-02-14,14:41:41.000,45,11124647,-795,0,1771080100,15092.197614679993,111.87173697000253,50693.17439856 2026-02-14,14:41:42.000,45,11124581,-795,0,1771080101,15092.110042649998,111.88583523000125,50693.23029552001 2026-02-14,14:41:43.000,45,11124606,-795,0,1771080102,15092.103306339988,111.88583523000125,50693.21632128 2026-02-14,14:41:44.000,45,11124645,-795,0,1771080103,15092.096570029993,111.93517914000404,50693.24426976 2026-02-14,14:41:45.000,45,11124680,-795,0,1771080104,15092.056152169993,111.90698261999933,50693.20234704001 2026-02-14,14:41:46.000,45,11124604,-795,0,1771080105,15092.056152169993,111.91403174999868,50693.20234704001 2026-02-14,14:41:47.000,45,11124657,-795,0,1771080106,15092.049415859998,111.91403174999868,50693.23728264 2026-02-14,14:41:48.000,45,11124560,-795,0,1771080107,15092.096570029993,111.92813001000468,50693.24426976 2026-02-14,14:41:49.000,45,11124582,-795,0,1771080108,15092.130251579998,111.92108087999804,50693.14645008 2026-02-14,14:41:50.000,45,11124605,-795,0,1771080109,15092.190878369998,111.87173697000253,50693.23029552001 2026-02-14,14:41:51.000,45,11124660,-795,0,1771080110,15092.251505159998,111.88583523000125,50693.13946296 2026-02-14,14:41:52.000,45,11124579,-795,0,1771080111,15092.231296229998,111.92108087999804,50693.19535992 2026-02-14,14:41:53.000,45,11124619,-795,0,1771080112,15092.271714089999,111.87173697000253,50693.21632128 2026-02-14,14:41:54.000,45,11124508,-795,0,1771080113,15092.271714089999,111.90698261999933,50693.209334160005 2026-02-14,14:41:55.000,45,11124653,-795,0,1771080114,15092.278450399994,111.87878610000189,50693.28619248 2026-02-14,14:41:56.000,45,11124610,-795,0,1771080115,15092.258241469994,111.93517914000404,50693.223308399996 2026-02-14,14:41:57.000,45,11124672,-795,0,1771080116,15092.271714089999,111.92108087999804,50693.21632128 2026-02-14,14:41:58.000,45,11124621,-795,0,1771080117,15092.231296229998,111.9774739200002,50693.16741144 2026-02-14,14:41:59.000,45,11124649,-795,0,1771080118,15092.211087299998,111.99862130999827,50693.1883728 2026-02-14,14:42:00.000,45,11124578,-795,0,1771080119,15092.170669439998,112.02681783000298,50693.17439856 2026-02-14,14:42:01.000,45,11124594,-795,0,1771080120,15092.157196819993,112.05501435000042,50693.223308399996 2026-02-14,14:42:02.000,45,11124591,-795,0,1771080121,15092.116778959993,112.08321086999786,50693.15343720001 2026-02-14,14:42:03.000,45,11124618,-795,0,1771080122,15092.136987889993,112.08321086999786,50693.30016672001 2026-02-14,14:42:04.000,45,11124655,-795,0,1771080123,15092.076361099993,112.08321086999786,50693.33510232 2026-02-14,14:42:05.000,45,11124645,-795,0,1771080124,15092.056152169993,112.06911260999914,50693.258244000004 2026-02-14,14:42:06.000,45,11124617,-795,0,1771080125,15092.008997999998,112.12550565000129,50693.28619248 2026-02-14,14:42:07.000,45,11124615,-795,0,1771080126,15091.988789069997,112.16780043000472,50693.30715384 2026-02-14,14:42:08.000,45,11124631,-795,0,1771080127,15091.887744419997,112.12550565000129,50693.25125688001 2026-02-14,14:42:09.000,45,11124564,-795,0,1771080128,15091.806908699997,112.18189869000344,50693.24426976 2026-02-14,14:42:10.000,45,11124616,-795,0,1771080129,15091.806908699997,112.18189869000344,50693.27221824001 2026-02-14,14:42:11.000,45,11124646,-795,0,1771080130,15091.712600359991,112.18189869000344,50693.279205360006 2026-02-14,14:42:12.000,45,11124690,-795,0,1771080131,15091.672182499991,112.21009521000087,50693.27221824001 2026-02-14,14:42:13.000,45,11124626,-795,0,1771080132,15091.571137849991,112.15370216999872,50693.27221824001 2026-02-14,14:42:14.000,45,11124602,-795,0,1771080133,15091.503774749996,112.18189869000344,50693.28619248 2026-02-14,14:42:15.000,45,11124631,-795,0,1771080134,15091.47682951,112.15370216999872,50693.27221824001 2026-02-14,14:42:16.000,45,11124636,-795,0,1771080135,15091.49030212999,112.11140739000257,50693.2931796 2026-02-14,14:42:17.000,45,11124639,-795,0,1771080136,15091.5374563,112.05501435000042,50693.258244000004 2026-02-14,14:42:18.000,45,11124650,-795,0,1771080137,15091.55092891999,112.02681783000298,50693.27221824001 2026-02-14,14:42:19.000,45,11124636,-795,0,1771080138,15091.55092891999,111.93517914000404,50693.30715384 2026-02-14,14:42:20.000,45,11124639,-795,0,1771080139,15091.544192609996,111.93517914000404,50693.33510232 2026-02-14,14:42:21.000,45,11124655,-795,0,1771080140,15091.658709880001,111.85763871000381,50693.30016672001 2026-02-14,14:42:22.000,45,11124562,-795,0,1771080141,15091.678918810001,111.8294421899991,50693.2931796 2026-02-14,14:42:23.000,45,11124612,-795,0,1771080142,15091.773227149992,111.76600002000487,50693.33510232 2026-02-14,14:42:24.000,45,11124567,-795,0,1771080143,15091.766490839997,111.77304915000423,50693.328115200005 2026-02-14,14:42:25.000,45,11124653,-795,0,1771080144,15091.894480729992,111.72370524000144,50693.32112808001 2026-02-14,14:42:26.000,45,11124636,-755,0,1771080145,15091.928162279997,111.70960698000272,50693.21632128 2026-02-14,14:42:27.000,45,11124585,-795,0,1771080146,15092.029206929998,111.70255785000336,50693.25125688001 2026-02-14,14:42:28.000,45,11124626,-795,0,1771080147,15092.103306339988,111.67436132999865,50693.279205360006 2026-02-14,14:42:29.000,45,11124622,-795,0,1771080148,15092.157196819993,111.695508720004,50693.30016672001 2026-02-14,14:42:30.000,45,11124641,-795,0,1771080149,15092.136987889993,111.67436132999865,50693.24426976 2026-02-14,14:42:31.000,45,11124638,-795,0,1771080150,15092.170669439998,111.695508720004,50693.25125688001 2026-02-14,14:42:32.000,45,11124644,-795,0,1771080151,15092.184142059989,111.73780350000015,50693.2931796 2026-02-14,14:42:33.000,45,11124642,-795,0,1771080152,15092.217823609994,111.7307543700008,50693.279205360006 2026-02-14,14:42:34.000,45,11124652,-795,0,1771080153,15092.258241469994,111.74485262999951,50693.279205360006 2026-02-14,14:42:35.000,45,11124653,-795,0,1771080154,15092.217823609994,111.70255785000336,50693.223308399996 2026-02-14,14:42:36.000,45,11124602,-795,0,1771080155,15092.211087299998,111.77304915000423,50693.16741144 2026-02-14,14:42:37.000,45,11124599,-795,0,1771080156,15092.177405749993,111.84354044999782,50693.17439856 2026-02-14,14:42:38.000,45,11124624,-795,0,1771080157,15092.211087299998,111.87878610000189,50693.23728264 2026-02-14,14:42:39.000,45,11124626,-795,0,1771080158,15092.211087299998,111.93517914000404,50693.16741144 2026-02-14,14:42:40.000,45,11124627,-795,0,1771080159,15092.103306339988,111.94927740000276,50693.21632128 2026-02-14,14:42:41.000,45,11124584,-795,0,1771080160,15092.136987889993,111.97042479000083,50693.17439856 2026-02-14,14:42:42.000,45,11124632,-795,0,1771080161,15092.143724199988,112.01271957000426,50693.1883728 2026-02-14,14:42:43.000,45,11124617,-795,0,1771080162,15092.163933129988,112.03386696000234,50693.16741144 2026-02-14,14:42:44.000,45,11124637,-795,0,1771080163,15092.184142059989,112.04796522000106,50693.19535992 2026-02-14,14:42:45.000,45,11124660,-795,0,1771080164,15092.197614679993,112.0761617399985,50693.19535992 2026-02-14,14:42:46.000,45,11124660,-795,0,1771080165,15092.170669439998,112.01976870000362,50693.209334160005 2026-02-14,14:42:47.000,45,11124625,-795,0,1771080166,15092.143724199988,112.01976870000362,50693.223308399996 2026-02-14,14:42:48.000,45,11124639,-795,0,1771080167,15092.157196819993,112.01976870000362,50693.18138568001 2026-02-14,14:42:49.000,45,11124612,-795,0,1771080168,15092.217823609994,112.01271957000426,50693.23728264 2026-02-14,14:42:50.000,45,11124653,-795,0,1771080169,15092.271714089999,111.99157217999891,50693.24426976 2026-02-14,14:42:51.000,45,11124617,-755,0,1771080170,15092.278450399994,111.92813001000468,50693.19535992 2026-02-14,14:42:52.000,45,11124691,-795,0,1771080171,15092.251505159998,111.87173697000253,50693.1883728 2026-02-14,14:42:53.000,45,11124633,-795,0,1771080172,15092.325604569989,111.89993348999997,50693.13247584001 2026-02-14,14:42:54.000,45,11124693,-795,0,1771080173,15092.339077189994,111.85058958000445,50693.1185016 2026-02-14,14:42:55.000,45,11124610,-795,0,1771080174,15092.42664921999,111.75895088999823,50693.15343720001 2026-02-14,14:42:56.000,45,11124633,-795,0,1771080175,15092.460330769994,111.74485262999951,50693.13247584001 2026-02-14,14:42:57.000,45,11124611,-795,0,1771080176,15092.460330769994,111.73780350000015,50693.160424320005 2026-02-14,14:42:58.000,45,11124654,-795,0,1771080177,15092.47380339,111.78714741000294,50693.17439856 2026-02-14,14:42:59.000,45,11124603,-795,0,1771080178,15092.392967669999,111.74485262999951,50693.13247584001 2026-02-14,14:43:00.000,45,11124662,-795,0,1771080179,15092.352549809999,111.71665611000208,50693.1883728 2026-02-14,14:43:01.000,45,11124545,-795,0,1771080180,15092.34581349999,111.7941965400023,50693.18138568001 2026-02-14,14:43:02.000,45,11124639,-795,0,1771080181,15092.271714089999,111.7941965400023,50693.160424320005 2026-02-14,14:43:03.000,45,11124615,-795,0,1771080182,15092.224559919989,111.82239305999974,50693.18138568001 2026-02-14,14:43:04.000,45,11124613,-795,0,1771080183,15092.184142059989,111.87173697000253,50693.21632128 2026-02-14,14:43:05.000,45,11124634,-795,0,1771080184,15092.177405749993,111.89288436000061,50693.223308399996 2026-02-14,14:43:06.000,45,11124601,-795,0,1771080185,15092.116778959993,111.91403174999868,50693.258244000004 2026-02-14,14:43:07.000,45,11124617,-795,0,1771080186,15092.029206929998,111.9774739200002,50693.30715384 2026-02-14,14:43:08.000,45,11124624,-795,0,1771080187,15091.988789069997,111.92813001000468,50693.26523112 2026-02-14,14:43:09.000,45,11124693,-795,0,1771080188,15091.914689659992,111.95632653000212,50693.30715384 2026-02-14,14:43:10.000,45,11124643,-795,0,1771080189,15091.881008110002,112.05501435000042,50693.328115200005 2026-02-14,14:43:11.000,45,11124614,-795,0,1771080190,15091.854062869992,112.02681783000298,50693.3630508 2026-02-14,14:43:12.000,45,11124628,-795,0,1771080191,15091.779963460001,112.0056704400049,50693.41196064 2026-02-14,14:43:13.000,45,11124610,-795,0,1771080192,15091.726072979996,112.04796522000106,50693.446896240006 2026-02-14,14:43:14.000,45,11124615,-795,0,1771080193,15091.63850095,112.02681783000298,50693.432922 2026-02-14,14:43:15.000,45,11124628,-795,0,1771080194,15091.651973569991,112.0056704400049,50693.390999279996 2026-02-14,14:43:16.000,45,11124622,-795,0,1771080195,15091.564401539996,112.01976870000362,50693.432922 2026-02-14,14:43:17.000,45,11124681,-755,0,1771080196,15091.57787416,111.99157217999891,50693.46087048 2026-02-14,14:43:18.000,45,11124658,-795,0,1771080197,15091.611555709991,111.96337566000147,50693.45388336 2026-02-14,14:43:19.000,45,11124606,-795,0,1771080198,15091.57787416,111.96337566000147,50693.45388336 2026-02-14,14:43:20.000,45,11124553,-795,0,1771080199,15091.604819399996,111.92813001000468,50693.38401216 2026-02-14,14:43:21.000,45,11124638,-795,0,1771080200,15091.631764639991,111.87878610000189,50693.38401216 2026-02-14,14:43:22.000,45,11124626,-795,0,1771080201,15091.672182499991,111.8294421899991,50693.425934880004 2026-02-14,14:43:23.000,45,11124609,-795,0,1771080202,15091.658709880001,111.74485262999951,50693.41894776001 2026-02-14,14:43:24.000,45,11124601,-795,0,1771080203,15091.739545600001,111.71665611000208,50693.425934880004 2026-02-14,14:43:25.000,45,11124575,-795,0,1771080204,15091.746281909996,111.63206655000249,50693.39798640001 2026-02-14,14:43:26.000,45,11124621,-795,0,1771080205,15091.746281909996,111.63206655000249,50693.41196064 2026-02-14,14:43:27.000,45,11124612,-795,0,1771080206,15091.759754530001,111.52632960000483,50693.37003792001 2026-02-14,14:43:28.000,45,11124605,-795,0,1771080207,15091.800172390002,111.47698569000204,50693.37003792001 2026-02-14,14:43:29.000,45,11124635,-795,0,1771080208,15091.854062869992,111.45583830000396,50693.34907656001 2026-02-14,14:43:30.000,45,11124578,-795,0,1771080209,15091.955107519992,111.46288743000332,50693.328115200005 2026-02-14,14:43:31.000,45,11124643,-795,0,1771080210,15092.008997999998,111.40649439000117,50693.30016672001 2026-02-14,14:43:32.000,45,11124608,-795,0,1771080211,15092.062888479988,111.42764177999925,50693.32112808001 2026-02-14,14:43:33.000,45,11124683,-795,0,1771080212,15092.056152169993,111.46288743000332,50693.32112808001 2026-02-14,14:43:34.000,45,11124588,-795,0,1771080213,15092.157196819993,111.52632960000483,50693.30016672001 2026-02-14,14:43:35.000,45,11124542,-795,0,1771080214,15092.163933129988,111.56157525000162,50693.258244000004 2026-02-14,14:43:36.000,45,11124572,-795,0,1771080215,15092.177405749993,111.5827226399997,50693.23029552001 2026-02-14,14:43:37.000,45,11124585,-795,0,1771080216,15092.184142059989,111.67436132999865,50693.23029552001 2026-02-14,14:43:38.000,45,11124589,-795,0,1771080217,15092.116778959993,111.70960698000272,50693.19535992 2026-02-14,14:43:39.000,45,11124645,-795,0,1771080218,15092.197614679993,111.78009828000359,50693.209334160005 2026-02-14,14:43:40.000,45,11124563,-795,0,1771080219,15092.143724199988,111.89288436000061,50693.25125688001 2026-02-14,14:43:41.000,45,11124620,-795,0,1771080220,15092.096570029993,111.95632653000212,50693.279205360006 2026-02-14,14:43:42.000,45,11124591,-795,0,1771080221,15092.089833719998,111.99157217999891,50693.21632128 2026-02-14,14:43:43.000,45,11124564,-795,0,1771080222,15092.029206929998,112.05501435000042,50693.30715384 2026-02-14,14:43:44.000,45,11124652,-795,0,1771080223,15091.988789069997,112.0409160900017,50693.23029552001 2026-02-14,14:43:45.000,45,11124581,-795,0,1771080224,15091.968580139997,112.01976870000362,50693.30715384 2026-02-14,14:43:46.000,45,11124593,-795,0,1771080225,15091.914689659992,112.06206347999978,50693.258244000004 2026-02-14,14:43:47.000,45,11124662,-795,0,1771080226,15091.894480729992,112.06206347999978,50693.258244000004 2026-02-14,14:43:48.000,45,11124670,-795,0,1771080227,15091.779963460001,112.06911260999914,50693.1883728 2026-02-14,14:43:49.000,45,11124617,-795,0,1771080228,15091.786699769997,112.06911260999914,50693.160424320005 2026-02-14,14:43:50.000,45,11124569,-795,0,1771080229,15091.759754530001,112.03386696000234,50693.34208944 2026-02-14,14:43:51.000,45,11124664,-795,0,1771080230,15091.779963460001,112.11140739000257,50693.2931796 2026-02-14,14:43:52.000,45,11124648,-795,0,1771080231,15091.699127740001,112.04796522000106,50693.26523112 2026-02-14,14:43:53.000,45,11124633,-795,0,1771080232,15091.672182499991,112.0761617399985,50693.23728264 2026-02-14,14:43:54.000,45,11124632,-795,0,1771080233,15091.739545600001,112.10435826000321,50693.258244000004 2026-02-14,14:43:55.000,45,11124615,-795,0,1771080234,15091.712600359991,112.08321086999786,50693.20234704001 2026-02-14,14:43:56.000,45,11124614,-795,0,1771080235,15091.719336670001,112.06911260999914,50693.1883728 2026-02-14,14:43:57.000,45,11124651,-795,0,1771080236,15091.705864049996,112.11140739000257,50693.23728264 2026-02-14,14:43:58.000,45,11124607,-795,0,1771080237,15091.658709880001,112.06911260999914,50693.23029552001 2026-02-14,14:43:59.000,45,11124613,-795,0,1771080238,15091.611555709991,112.06206347999978,50693.279205360006 2026-02-14,14:44:00.000,45,11124600,-795,0,1771080239,15091.611555709991,112.06911260999914,50693.2931796 2026-02-14,14:44:01.000,45,11124627,-795,0,1771080240,15091.571137849991,112.14665303999936,50693.28619248 2026-02-14,14:44:02.000,45,11124606,-795,0,1771080241,15091.5374563,112.11845652000193,50693.2931796 2026-02-14,14:44:03.000,45,11124687,-795,0,1771080242,15091.51724737,112.05501435000042,50693.3630508 2026-02-14,14:44:04.000,45,11124622,-795,0,1771080243,15091.49030212999,112.13960391,50693.3630508 2026-02-14,14:44:05.000,45,11124586,-795,0,1771080244,15091.483565819995,112.15370216999872,50693.41196064 2026-02-14,14:44:06.000,45,11124684,-795,0,1771080245,15091.422939029995,112.17484956000408,50693.3630508 2026-02-14,14:44:07.000,45,11124609,-795,0,1771080246,15091.37578486,112.21009521000087,50693.33510232 2026-02-14,14:44:08.000,45,11124637,-795,0,1771080247,15091.321894379995,112.2876356400011,50693.390999279996 2026-02-14,14:44:09.000,45,11124673,-795,0,1771080248,15091.26800389999,112.35107781000261,50693.40497352 2026-02-14,14:44:10.000,45,11124622,-795,0,1771080249,15091.200640799994,112.4356673700022,50693.390999279996 2026-02-14,14:44:11.000,45,11124643,-795,0,1771080250,15091.140014009994,112.45681476000027,50693.432922 2026-02-14,14:44:12.000,45,11124632,-795,0,1771080251,15091.106332459989,112.52025693000178,50693.3630508 2026-02-14,14:44:13.000,45,11124613,-795,0,1771080252,15091.113068769999,112.52730606000114,50693.37003792001 2026-02-14,14:44:14.000,45,11124607,-795,0,1771080253,15091.133277699999,112.52730606000114,50693.35606368 2026-02-14,14:44:15.000,45,11124635,-795,0,1771080254,15091.153486629999,112.52730606000114,50693.39798640001 2026-02-14,14:44:16.000,45,11124658,-795,0,1771080255,15091.14675031999,112.4850112799977,50693.425934880004 2026-02-14,14:44:17.000,45,11124671,-795,0,1771080256,15091.173695559999,112.4850112799977,50693.425934880004 2026-02-14,14:44:18.000,45,11124602,-795,0,1771080257,15091.241058659994,112.44976563000091,50693.495806080005 2026-02-14,14:44:19.000,45,11124599,-795,0,1771080258,15091.241058659994,112.42156911000347,50693.40497352 2026-02-14,14:44:20.000,45,11124562,-795,0,1771080259,15091.32863068999,112.3228812899979,50693.390999279996 2026-02-14,14:44:21.000,45,11124615,-795,0,1771080260,15091.402730099995,112.21009521000087,50693.48881896001 2026-02-14,14:44:22.000,45,11124588,-795,0,1771080261,15091.42967533999,112.13960391,50693.41894776001 2026-02-14,14:44:23.000,45,11124607,-795,0,1771080262,15091.483565819995,112.15370216999872,50693.377025040005 2026-02-14,14:44:24.000,45,11124623,-795,0,1771080263,15091.57787416,112.08321086999786,50693.37003792001 2026-02-14,14:44:25.000,45,11124601,-795,0,1771080264,15091.692391429991,112.09730913000385,50693.34208944 2026-02-14,14:44:26.000,45,11124643,-795,0,1771080265,15091.699127740001,112.0761617399985,50693.3630508 2026-02-14,14:44:27.000,45,11124656,-795,0,1771080266,15091.759754530001,112.02681783000298,50693.31414096 2026-02-14,14:44:28.000,45,11124616,-795,0,1771080267,15091.820381320002,112.05501435000042,50693.3630508 2026-02-14,14:44:29.000,45,11124638,-795,0,1771080268,15091.847326559997,112.09730913000385,50693.34208944 2026-02-14,14:44:30.000,45,11124605,-795,0,1771080269,15091.860799180002,112.13960391,50693.23728264 2026-02-14,14:44:31.000,45,11124665,-795,0,1771080270,15091.894480729992,112.09730913000385,50693.258244000004 2026-02-14,14:44:32.000,45,11124605,-795,0,1771080271,15091.901217040002,112.18189869000344,50693.30016672001 2026-02-14,14:44:33.000,45,11124625,-795,0,1771080272,15091.901217040002,112.23124259999895,50693.28619248 2026-02-14,14:44:34.000,45,11124636,-795,0,1771080273,15091.854062869992,112.32993042000453,50693.30016672001 2026-02-14,14:44:35.000,45,11124618,-715,0,1771080274,15091.840590250002,112.35812694000197,50693.28619248 2026-02-14,14:44:36.000,45,11124624,-795,0,1771080275,15091.840590250002,112.32993042000453,50693.34208944 2026-02-14,14:44:37.000,45,11124662,-795,0,1771080276,15091.806908699997,112.37927433000004,50693.33510232 2026-02-14,14:44:38.000,45,11124634,-795,0,1771080277,15091.806908699997,112.3863234599994,50693.2931796 2026-02-14,14:44:39.000,45,11124627,-795,0,1771080278,15091.759754530001,112.41451998000412,50693.31414096 2026-02-14,14:44:40.000,45,11124622,-795,0,1771080279,15091.813645009992,112.42861824000283,50693.34907656001 2026-02-14,14:44:41.000,45,11124585,-795,0,1771080280,15091.800172390002,112.40042171999812,50693.390999279996 2026-02-14,14:44:42.000,45,11124633,-795,0,1771080281,15091.854062869992,112.39337258999876,50693.38401216 2026-02-14,14:44:43.000,45,11124703,-795,0,1771080282,15091.874271799992,112.37222520000068,50693.27221824001 2026-02-14,14:44:44.000,45,11124558,-795,0,1771080283,15091.894480729992,112.36517607000133,50693.328115200005 2026-02-14,14:44:45.000,45,11124609,-795,0,1771080284,15091.921425970002,112.35107781000261,50693.24426976 2026-02-14,14:44:46.000,45,11124633,-795,0,1771080285,15091.968580139997,112.30173389999982,50693.31414096 2026-02-14,14:44:47.000,45,11124696,-795,0,1771080286,15091.955107519992,112.28058651000174,50693.39798640001 2026-02-14,14:44:48.000,45,11124624,-795,0,1771080287,15092.069624789998,112.2523899900043,50693.39798640001 2026-02-14,14:44:49.000,45,11124611,-795,0,1771080288,15092.083097409988,112.21714434000023,50693.37003792001 2026-02-14,14:44:50.000,45,11124562,-795,0,1771080289,15092.116778959993,112.1889478200028,50693.3630508 2026-02-14,14:44:51.000,45,11124624,-795,0,1771080290,15092.123515269988,112.13960391,50693.377025040005 2026-02-14,14:44:52.000,45,11124680,-795,0,1771080291,15092.062888479988,112.11140739000257,50693.40497352 2026-02-14,14:44:53.000,45,11124628,-795,0,1771080292,15092.049415859998,112.11140739000257,50693.328115200005 2026-02-14,14:44:54.000,45,11124733,-795,0,1771080293,15091.995525379993,112.01976870000362,50693.30715384 2026-02-14,14:44:55.000,45,11124571,-795,0,1771080294,15091.961843830002,112.12550565000129,50693.26523112 2026-02-14,14:44:56.000,45,11124624,-795,0,1771080295,15091.921425970002,112.10435826000321,50693.37003792001 2026-02-14,14:44:57.000,45,11124684,-795,0,1771080296,15091.921425970002,112.15370216999872,50693.34208944 2026-02-14,14:44:58.000,45,11124608,-795,0,1771080297,15091.847326559997,112.16780043000472,50693.37003792001 2026-02-14,14:44:59.000,45,11124661,-795,0,1771080298,15091.719336670001,112.20304608000151,50693.446896240006 2026-02-14,14:45:00.000,45,11124593,-795,0,1771080299,15091.625028329996,112.22419346999959,50693.34907656001 2026-02-14,14:45:01.000,45,11124673,-795,0,1771080300,15091.564401539996,112.31583215999854,50693.46785760001 2026-02-14,14:45:02.000,45,11124628,-795,0,1771080301,15091.44988426999,112.40042171999812,50693.48881896001 2026-02-14,14:45:03.000,45,11124658,-795,0,1771080302,15091.39599379,112.40747085000476,50693.5027932 2026-02-14,14:45:04.000,45,11124640,-795,0,1771080303,15091.30842175999,112.46386388999963,50693.41894776001 2026-02-14,14:45:05.000,45,11124618,-795,0,1771080304,15091.24779496999,112.47091301999899,50693.46785760001 2026-02-14,14:45:06.000,45,11124678,-795,0,1771080305,15091.133277699999,112.5343551900005,50693.55170304 2026-02-14,14:45:07.000,45,11124606,-715,0,1771080306,15091.133277699999,112.597797360002,50693.56567728001 2026-02-14,14:45:08.000,45,11124627,-795,0,1771080307,15091.079387219994,112.56255170999793,50693.544715920005 2026-02-14,14:45:09.000,45,11124645,-795,0,1771080308,15091.038969359994,112.55550257999857,50693.48183184 2026-02-14,14:45:10.000,45,11124613,-795,0,1771080309,15090.978342569993,112.61894475000008,50693.46087048 2026-02-14,14:45:11.000,45,11124597,-795,0,1771080310,15090.985078879989,112.6330430099988,50693.53074168 2026-02-14,14:45:12.000,45,11124624,-795,0,1771080311,15090.958133639993,112.67533779000223,50693.495806080005 2026-02-14,14:45:13.000,45,11124616,-795,0,1771080312,15090.978342569993,112.70353430999967,50693.60760000001 2026-02-14,14:45:14.000,45,11124635,-795,0,1771080313,15090.971606259998,112.71763256999839,50693.62157424 2026-02-14,14:45:15.000,45,11124629,-795,0,1771080314,15090.951397329998,112.73877996000374,50693.495806080005 2026-02-14,14:45:16.000,45,11124683,-795,0,1771080315,15090.951397329998,112.8092712600046,50693.558690159996 2026-02-14,14:45:17.000,45,11124634,-795,0,1771080316,15090.958133639993,112.81632039000397,50693.53074168 2026-02-14,14:45:18.000,45,11124641,-795,0,1771080317,15090.964869949988,112.8445169100014,50693.544715920005 2026-02-14,14:45:19.000,45,11124577,-795,0,1771080318,15090.978342569993,112.88681169000483,50693.48183184 2026-02-14,14:45:20.000,45,11124632,-795,0,1771080319,15091.038969359994,112.92205734000163,50693.50978032 2026-02-14,14:45:21.000,45,11124586,-795,0,1771080320,15091.025496739989,112.97140125000442,50693.50978032 2026-02-14,14:45:22.000,45,11124649,-795,0,1771080321,15091.012024119998,112.97845038000378,50693.46785760001 2026-02-14,14:45:23.000,45,11124616,-755,0,1771080322,15091.045705669989,112.96435211999778,50693.50978032 2026-02-14,14:45:24.000,45,11124638,-795,0,1771080323,15091.059178289994,112.97140125000442,50693.52375456 2026-02-14,14:45:25.000,45,11124619,-795,0,1771080324,15091.079387219994,112.93615560000035,50693.51676744001 2026-02-14,14:45:26.000,45,11124658,-795,0,1771080325,15091.099596149994,112.91500821000227,50693.51676744001 2026-02-14,14:45:27.000,45,11124596,-795,0,1771080326,15091.140014009994,112.93615560000035,50693.46087048 2026-02-14,14:45:28.000,45,11124600,-795,0,1771080327,15091.133277699999,112.89386082000419,50693.47484472 2026-02-14,14:45:29.000,45,11124630,-795,0,1771080328,15091.18716817999,112.95730298999842,50693.48881896001 2026-02-14,14:45:30.000,45,11124696,-795,0,1771080329,15091.153486629999,112.89386082000419,50693.46785760001 2026-02-14,14:45:31.000,45,11124595,-795,0,1771080330,15091.19390449,112.91500821000227,50693.39798640001 2026-02-14,14:45:32.000,45,11124603,-795,0,1771080331,15091.16695924999,112.92910647000099,50693.41894776001 2026-02-14,14:45:33.000,45,11124624,-795,0,1771080332,15091.16695924999,112.90795908000291,50693.390999279996 2026-02-14,14:45:34.000,45,11124637,-795,0,1771080333,15091.19390449,112.95730298999842,50693.47484472 2026-02-14,14:45:35.000,45,11124586,-795,0,1771080334,15091.20737710999,113.00664690000121,50693.446896240006 2026-02-14,14:45:36.000,45,11124541,-795,0,1771080335,15091.281476519995,112.99959777000186,50693.425934880004 2026-02-14,14:45:37.000,45,11124608,-475,0,1771080336,15091.31515807,112.95025385999907,50693.46087048 2026-02-14,14:45:38.000,45,11124571,-795,0,1771080337,15091.32863068999,112.95025385999907,50693.48183184 2026-02-14,14:45:39.000,45,11124574,-795,0,1771080338,15091.342103309995,112.95025385999907,50693.48183184 2026-02-14,14:45:40.000,45,11124716,-795,0,1771080339,15091.342103309995,112.90795908000291,50693.45388336 2026-02-14,14:45:41.000,45,11124613,-795,0,1771080340,15091.38925747999,112.93615560000035,50693.425934880004 2026-02-14,14:45:42.000,45,11124634,-795,0,1771080341,15091.47009319999,112.89386082000419,50693.48183184 2026-02-14,14:45:43.000,45,11124630,-795,0,1771080342,15091.503774749996,112.8445169100014,50693.46087048 2026-02-14,14:45:44.000,45,11124584,-795,0,1771080343,15091.584610469996,112.7810747399999,50693.432922 2026-02-14,14:45:45.000,45,11124619,-795,0,1771080344,15091.658709880001,112.75992735000182,50693.45388336 2026-02-14,14:45:46.000,45,11124650,-795,0,1771080345,15091.746281909996,112.73877996000374,50693.46087048 2026-02-14,14:45:47.000,45,11124588,-795,0,1771080346,15091.786699769997,112.71763256999839,50693.390999279996 2026-02-14,14:45:48.000,45,11124614,-795,0,1771080347,15091.766490839997,112.66828866000287,50693.425934880004 2026-02-14,14:45:49.000,45,11124667,-795,0,1771080348,15091.773227149992,112.6471412700048,50693.41894776001 2026-02-14,14:45:50.000,45,11124698,-795,0,1771080349,15091.773227149992,112.61189562000072,50693.41894776001 2026-02-14,14:45:51.000,45,11124680,-675,0,1771080350,15091.759754530001,112.65419040000415,50693.38401216 2026-02-14,14:45:52.000,45,11124596,-795,0,1771080351,15091.699127740001,112.66828866000287,50693.432922 2026-02-14,14:45:53.000,45,11124659,-795,0,1771080352,15091.699127740001,112.64009213999816,50693.45388336 2026-02-14,14:45:54.000,45,11124585,-795,0,1771080353,15091.651973569991,112.68238692000159,50693.48183184 2026-02-14,14:45:55.000,45,11124584,-795,0,1771080354,15091.651973569991,112.61894475000008,50693.432922 2026-02-14,14:45:56.000,45,11124640,-795,0,1771080355,15091.55092891999,112.64009213999816,50693.52375456 2026-02-14,14:45:57.000,45,11124567,-795,0,1771080356,15091.55092891999,112.61894475000008,50693.53074168 2026-02-14,14:45:58.000,45,11124593,-795,0,1771080357,15091.47682951,112.61189562000072,50693.53074168 2026-02-14,14:45:59.000,45,11124573,-795,0,1771080358,15091.402730099995,112.61189562000072,50693.55170304 2026-02-14,14:46:00.000,45,11124631,-795,0,1771080359,15091.37578486,112.56255170999793,50693.52375456 2026-02-14,14:46:01.000,45,11124661,-795,0,1771080360,15091.342103309995,112.58369910000329,50693.51676744001 2026-02-14,14:46:02.000,45,11124618,-795,0,1771080361,15091.29494914,112.56255170999793,50693.53074168 2026-02-14,14:46:03.000,45,11124627,-795,0,1771080362,15091.31515807,112.52025693000178,50693.57965152 2026-02-14,14:46:04.000,45,11124615,-795,0,1771080363,15091.28821282999,112.4850112799977,50693.544715920005 2026-02-14,14:46:05.000,45,11124579,-795,0,1771080364,15091.220849729994,112.44976563000091,50693.558690159996 2026-02-14,14:46:06.000,45,11124615,-795,0,1771080365,15091.23432235,112.41451998000412,50693.46785760001 2026-02-14,14:46:07.000,45,11124690,-795,0,1771080366,15091.241058659994,112.4850112799977,50693.52375456 2026-02-14,14:46:08.000,45,11124658,-795,0,1771080367,15091.29494914,112.40042171999812,50693.614587120006 2026-02-14,14:46:09.000,45,11124632,-795,0,1771080368,15091.26800389999,112.40042171999812,50693.5726644 2026-02-14,14:46:10.000,45,11124679,-795,0,1771080369,15091.29494914,112.37927433000004,50693.52375456 2026-02-14,14:46:11.000,45,11124633,-795,0,1771080370,15091.36904854999,112.36517607000133,50693.5027932 2026-02-14,14:46:12.000,45,11124627,-795,0,1771080371,15091.47682951,112.35812694000197,50693.495806080005 2026-02-14,14:46:13.000,45,11124702,-795,0,1771080372,15091.49030212999,112.33697955000389,50693.53772880001 2026-02-14,14:46:14.000,45,11124625,-795,0,1771080373,15091.503774749996,112.33697955000389,50693.50978032 2026-02-14,14:46:15.000,45,11124607,-795,0,1771080374,15091.483565819995,112.33697955000389,50693.432922 2026-02-14,14:46:16.000,45,11124632,-795,0,1771080375,15091.47682951,112.30878302999918,50693.432922 2026-02-14,14:46:17.000,45,11124563,-795,0,1771080376,15091.53071998999,112.33697955000389,50693.3630508 2026-02-14,14:46:18.000,45,11124650,-795,0,1771080377,15091.503774749996,112.37222520000068,50693.41894776001 2026-02-14,14:46:19.000,45,11124631,-795,0,1771080378,15091.49703844,112.40747085000476,50693.41894776001 2026-02-14,14:46:20.000,45,11124663,-795,0,1771080379,15091.55766523,112.4850112799977,50693.446896240006 2026-02-14,14:46:21.000,45,11124576,-795,0,1771080380,15091.544192609996,112.50615867000306,50693.41894776001 2026-02-14,14:46:22.000,45,11124630,-795,0,1771080381,15091.47682951,112.56960084000457,50693.377025040005 2026-02-14,14:46:23.000,45,11124644,-795,0,1771080382,15091.43641165,112.58369910000329,50693.48183184 2026-02-14,14:46:24.000,45,11124647,-795,0,1771080383,15091.382521169995,112.6330430099988,50693.41196064 2026-02-14,14:46:25.000,45,11124669,-795,0,1771080384,15091.362312239995,112.71058343999903,50693.446896240006 2026-02-14,14:46:26.000,45,11124603,-795,0,1771080385,15091.29494914,112.76697648000118,50693.446896240006 2026-02-14,14:46:27.000,45,11124667,-795,0,1771080386,15091.241058659994,112.82336952000333,50693.41196064 2026-02-14,14:46:28.000,45,11124622,-795,0,1771080387,15091.20737710999,112.83041865000268,50693.432922 2026-02-14,14:46:29.000,45,11124683,-795,0,1771080388,15091.19390449,112.95025385999907,50693.45388336 2026-02-14,14:46:30.000,45,11124612,-795,0,1771080389,15091.106332459989,112.95730298999842,50693.52375456 2026-02-14,14:46:31.000,45,11124587,-795,0,1771080390,15091.14675031999,113.03484341999865,50693.446896240006 2026-02-14,14:46:32.000,45,11124658,-795,0,1771080391,15091.14675031999,113.03484341999865,50693.56567728001 2026-02-14,14:46:33.000,45,11124639,-795,0,1771080392,15091.113068769999,113.07008907000272,50693.48881896001 2026-02-14,14:46:34.000,45,11124645,-795,0,1771080393,15091.072650909999,113.10533471999952,50693.53772880001 2026-02-14,14:46:35.000,45,11124582,-795,0,1771080394,15091.065914599989,113.06303994000336,50693.63554848001 2026-02-14,14:46:36.000,45,11124647,-795,0,1771080395,15091.045705669989,113.11943297999824,50693.6774712 2026-02-14,14:46:37.000,45,11124566,-795,0,1771080396,15091.059178289994,113.13353124000423,50693.68445832001 2026-02-14,14:46:38.000,45,11124634,-795,0,1771080397,15091.079387219994,113.13353124000423,50693.60061288 2026-02-14,14:46:39.000,45,11124540,-795,0,1771080398,15091.052441979999,113.11943297999824,50693.65650984001 2026-02-14,14:46:40.000,45,11124611,-795,0,1771080399,15091.005287809989,113.15467863000231,50693.65650984001 2026-02-14,14:46:41.000,45,11124637,-795,0,1771080400,15090.998551499993,113.17582602000039,50693.593625760004 2026-02-14,14:46:42.000,45,11124609,-795,0,1771080401,15090.931188399998,113.19697340999846,50693.62157424 2026-02-14,14:46:43.000,45,11124655,-795,0,1771080402,15090.884034229988,113.21107167000446,50693.60061288 2026-02-14,14:46:44.000,45,11124653,-795,0,1771080403,15090.796462199993,113.2392681900019,50693.55170304 2026-02-14,14:46:45.000,45,11124687,-795,0,1771080404,15090.749308029997,113.3027103600034,50693.55170304 2026-02-14,14:46:46.000,45,11124660,-795,0,1771080405,15090.695417549992,113.3027103600034,50693.53772880001 2026-02-14,14:46:47.000,45,11124627,-795,0,1771080406,15090.641527070002,113.3379560100002,50693.558690159996 2026-02-14,14:46:48.000,45,11124573,-795,0,1771080407,15090.580900280002,113.31680862000212,50693.60061288 2026-02-14,14:46:49.000,45,11124677,-755,0,1771080408,15090.493328249991,113.35205426999892,50693.63554848001 2026-02-14,14:46:50.000,45,11124635,-795,0,1771080409,15090.41922884,113.35205426999892,50693.62157424 2026-02-14,14:46:51.000,45,11124636,-795,0,1771080410,15090.392283599991,113.35910339999828,50693.58663864001 2026-02-14,14:46:52.000,45,11124650,-795,0,1771080411,15090.372074669991,113.30975949000276,50693.614587120006 2026-02-14,14:46:53.000,45,11124641,-795,0,1771080412,15090.372074669991,113.28156296999805,50693.593625760004 2026-02-14,14:46:54.000,45,11124681,-795,0,1771080413,15090.365338359996,113.21812080000382,50693.62157424 2026-02-14,14:46:55.000,45,11124572,-795,0,1771080414,15090.405756219996,113.21812080000382,50693.60061288 2026-02-14,14:46:56.000,45,11124603,-795,0,1771080415,15090.33165680999,113.16877689000103,50693.614587120006 2026-02-14,14:46:57.000,45,11124683,-795,0,1771080416,15090.432701459991,113.07008907000272,50693.558690159996 2026-02-14,14:46:58.000,45,11124627,-795,0,1771080417,15090.466383009996,113.04189254999801,50693.62157424 2026-02-14,14:46:59.000,45,11124640,-795,0,1771080418,15090.506800869996,112.97140125000442,50693.6425356 2026-02-14,14:47:00.000,45,11124650,-795,0,1771080419,15090.580900280002,112.96435211999778,50693.62157424 2026-02-14,14:47:01.000,45,11124633,-795,0,1771080420,15090.628054449997,112.90795908000291,50693.593625760004 2026-02-14,14:47:02.000,45,11124689,-795,0,1771080421,15090.702153860002,112.79517299999861,50693.5726644 2026-02-14,14:47:03.000,45,11124609,-795,0,1771080422,15090.702153860002,112.80222212999797,50693.51676744001 2026-02-14,14:47:04.000,45,11124593,-755,0,1771080423,15090.782989580002,112.75287822000246,50693.56567728001 2026-02-14,14:47:05.000,45,11124547,-795,0,1771080424,15090.823407440002,112.73173083000438,50693.50978032 2026-02-14,14:47:06.000,45,11124609,-795,0,1771080425,15090.870561609998,112.77402561000054,50693.55170304 2026-02-14,14:47:07.000,45,11124610,-795,0,1771080426,15090.870561609998,112.83041865000268,50693.47484472 2026-02-14,14:47:08.000,45,11124696,-795,0,1771080427,15090.897506849993,112.8092712600046,50693.558690159996 2026-02-14,14:47:09.000,45,11124644,-795,0,1771080428,15090.924452089988,112.81632039000397,50693.52375456 2026-02-14,14:47:10.000,45,11124697,-795,0,1771080429,15090.910979469998,112.85861517000012,50693.55170304 2026-02-14,14:47:11.000,45,11124620,-795,0,1771080430,15090.877297919993,112.91500821000227,50693.53074168 2026-02-14,14:47:12.000,45,11124668,-795,0,1771080431,15090.890770539998,112.95730298999842,50693.53772880001 2026-02-14,14:47:13.000,45,11124621,-795,0,1771080432,15090.870561609998,113.00664690000121,50693.5027932 2026-02-14,14:47:14.000,45,11124623,-795,0,1771080433,15090.910979469998,113.03484341999865,50693.48881896001 2026-02-14,14:47:15.000,45,11124657,-795,0,1771080434,15090.884034229988,113.06303994000336,50693.50978032 2026-02-14,14:47:16.000,45,11124612,-795,0,1771080435,15090.857088989993,113.08418733000144,50693.52375456 2026-02-14,14:47:17.000,45,11124630,-795,0,1771080436,15090.904243159988,113.06303994000336,50693.46785760001 2026-02-14,14:47:18.000,45,11124610,-795,0,1771080437,15090.863825299988,113.07713820000208,50693.50978032 2026-02-14,14:47:19.000,45,11124636,-795,0,1771080438,15090.924452089988,113.055990810004,50693.53772880001 2026-02-14,14:47:20.000,45,11124598,-795,0,1771080439,15090.884034229988,113.02779428999929,50693.48881896001 2026-02-14,14:47:21.000,45,11124634,-795,0,1771080440,15090.937924709993,113.00664690000121,50693.46087048 2026-02-14,14:47:22.000,45,11124646,-795,0,1771080441,15090.924452089988,113.00664690000121,50693.53772880001 2026-02-14,14:47:23.000,45,11124624,-795,0,1771080442,15090.937924709993,113.01369603000057,50693.544715920005 2026-02-14,14:47:24.000,45,11124585,-795,0,1771080443,15090.843616369988,112.97845038000378,50693.52375456 2026-02-14,14:47:25.000,45,11124633,-795,0,1771080444,15090.931188399998,112.96435211999778,50693.45388336 2026-02-14,14:47:26.000,45,11124643,-795,0,1771080445,15090.884034229988,112.99959777000186,50693.45388336 2026-02-14,14:47:27.000,45,11124633,-795,0,1771080446,15090.809934819998,112.95730298999842,50693.544715920005 2026-02-14,14:47:28.000,45,11124662,-795,0,1771080447,15090.809934819998,112.96435211999778,50693.48881896001 2026-02-14,14:47:29.000,45,11124664,-795,0,1771080448,15090.776253269993,112.97845038000378,50693.51676744001 2026-02-14,14:47:30.000,45,11124615,-795,0,1771080449,15090.803198510002,113.00664690000121,50693.47484472 2026-02-14,14:47:31.000,45,11124689,-795,0,1771080450,15090.782989580002,112.98549951000314,50693.41196064 2026-02-14,14:47:32.000,45,11124660,-795,0,1771080451,15090.803198510002,113.02074515999993,50693.51676744001 2026-02-14,14:47:33.000,45,11124624,-795,0,1771080452,15090.762780650002,113.04894168000465,50693.53772880001 2026-02-14,14:47:34.000,45,11124621,-795,0,1771080453,15090.708890169997,113.06303994000336,50693.558690159996 2026-02-14,14:47:35.000,45,11124649,-795,0,1771080454,15090.708890169997,113.04894168000465,50693.52375456 2026-02-14,14:47:36.000,45,11124666,-795,0,1771080455,15090.688681239997,113.03484341999865,50693.53772880001 2026-02-14,14:47:37.000,45,11124629,-795,0,1771080456,15090.614581829992,113.07008907000272,50693.55170304 2026-02-14,14:47:38.000,45,11124653,-795,0,1771080457,15090.601109210002,113.06303994000336,50693.53772880001 2026-02-14,14:47:39.000,45,11124664,-795,0,1771080458,15090.594372899992,113.04894168000465,50693.495806080005 2026-02-14,14:47:40.000,45,11124604,-795,0,1771080459,15090.587636589997,113.07008907000272,50693.5726644 2026-02-14,14:47:41.000,45,11124710,-795,0,1771080460,15090.587636589997,113.055990810004,50693.48183184 2026-02-14,14:47:42.000,45,11124646,-795,0,1771080461,15090.594372899992,113.04894168000465,50693.48183184 2026-02-14,14:47:43.000,45,11124643,-795,0,1771080462,15090.594372899992,113.01369603000057,50693.51676744001 2026-02-14,14:47:44.000,45,11124592,-795,0,1771080463,15090.614581829992,113.04894168000465,50693.48881896001 2026-02-14,14:47:45.000,45,11124630,-795,0,1771080464,15090.614581829992,113.07713820000208,50693.425934880004 2026-02-14,14:47:46.000,45,11124677,-795,0,1771080465,15090.628054449997,113.13353124000423,50693.60061288 2026-02-14,14:47:47.000,45,11124675,-795,0,1771080466,15090.641527070002,113.10533471999952,50693.5027932 2026-02-14,14:47:48.000,45,11124681,-795,0,1771080467,15090.634790759992,113.14762950000295,50693.5726644 2026-02-14,14:47:49.000,45,11124580,-795,0,1771080468,15090.567427659997,113.13353124000423,50693.52375456 2026-02-14,14:47:50.000,45,11124602,-795,0,1771080469,15090.547218729997,113.14058037000359,50693.52375456 2026-02-14,14:47:51.000,45,11124583,-795,0,1771080470,15090.527009799996,113.22516993000318,50693.425934880004 2026-02-14,14:47:52.000,45,11124639,-795,0,1771080471,15090.513537179992,113.21812080000382,50693.446896240006 2026-02-14,14:47:53.000,45,11124704,-795,0,1771080472,15090.459646700001,113.26041557999997,50693.495806080005 2026-02-14,14:47:54.000,45,11124684,-795,0,1771080473,15090.41922884,113.25336645000061,50693.39798640001 2026-02-14,14:47:55.000,45,11124605,-795,0,1771080474,15090.392283599991,113.28156296999805,50693.43990912001 2026-02-14,14:47:56.000,45,11124591,-795,0,1771080475,15090.345129429996,113.33090688000084,50693.48183184 2026-02-14,14:47:57.000,45,11124656,-795,0,1771080476,15090.29123894999,113.35910339999828,50693.46785760001 2026-02-14,14:47:58.000,45,11124647,-795,0,1771080477,15090.25082108999,113.38729992000299,50693.46785760001 2026-02-14,14:47:59.000,45,11124571,-795,0,1771080478,15090.223875849995,113.4013981800017,50693.53074168 2026-02-14,14:48:00.000,45,11124572,-795,0,1771080479,15090.19019429999,113.4366438299985,50693.48881896001 2026-02-14,14:48:01.000,45,11124600,-795,0,1771080480,15090.10935857999,113.42959469999914,50693.593625760004 2026-02-14,14:48:02.000,45,11124663,-675,0,1771080481,15090.10935857999,113.44369295999786,50693.5726644 2026-02-14,14:48:03.000,45,11124627,-795,0,1771080482,15090.01505024,113.47188948000257,50693.53772880001 2026-02-14,14:48:04.000,45,11124608,-795,0,1771080483,15090.001577619994,113.51418425999873,50693.5027932 2026-02-14,14:48:05.000,45,11124579,-795,0,1771080484,15089.940950829994,113.54238078000344,50693.46785760001 2026-02-14,14:48:06.000,45,11124666,-795,0,1771080485,15089.873587729999,113.59172468999896,50693.47484472 2026-02-14,14:48:07.000,45,11124624,-795,0,1771080486,15089.853378799999,113.63401947000239,50693.56567728001 2026-02-14,14:48:08.000,45,11124563,-635,0,1771080487,15089.833169869999,113.6481177300011,50693.5027932 2026-02-14,14:48:09.000,45,11124644,-795,0,1771080488,15089.806224629989,113.6481177300011,50693.48183184 2026-02-14,14:48:10.000,45,11124590,-795,0,1771080489,15089.779279389993,113.70451077000325,50693.544715920005 2026-02-14,14:48:11.000,45,11124641,-795,0,1771080490,15089.826433559989,113.73270729000069,50693.558690159996 2026-02-14,14:48:12.000,45,11124627,-795,0,1771080491,15089.765806769989,113.75385467999877,50693.558690159996 2026-02-14,14:48:13.000,45,11124584,-795,0,1771080492,15089.786015699989,113.81024772000092,50693.51676744001 2026-02-14,14:48:14.000,45,11124550,-795,0,1771080493,15089.786015699989,113.82434597999963,50693.58663864001 2026-02-14,14:48:15.000,45,11124572,-795,0,1771080494,15089.765806769989,113.88073902000178,50693.558690159996 2026-02-14,14:48:16.000,45,11124638,-795,0,1771080495,15089.799488319994,113.83844423999835,50693.593625760004 2026-02-14,14:48:17.000,45,11124538,-795,0,1771080496,15089.819697249994,113.831395109999,50693.56567728001 2026-02-14,14:48:18.000,45,11124591,-795,0,1771080497,15089.812960939998,113.831395109999,50693.53074168 2026-02-14,14:48:19.000,45,11124621,-795,0,1771080498,15089.799488319994,113.82434597999963,50693.53074168 2026-02-14,14:48:20.000,45,11124646,-795,0,1771080499,15089.839906179994,113.81729685000028,50693.46087048 2026-02-14,14:48:21.000,45,11124607,-715,0,1771080500,15089.880324039994,113.831395109999,50693.46087048 2026-02-14,14:48:22.000,45,11124612,-795,0,1771080501,15089.92747820999,113.78910033000284,50693.446896240006 2026-02-14,14:48:23.000,45,11124600,-795,0,1771080502,15089.96789606999,113.81024772000092,50693.45388336 2026-02-14,14:48:24.000,45,11124592,-795,0,1771080503,15089.97463238,113.77500207000412,50693.43990912001 2026-02-14,14:48:25.000,45,11124578,-795,0,1771080504,15090.01505024,113.78205120000348,50693.48881896001 2026-02-14,14:48:26.000,45,11124607,-795,0,1771080505,15090.11609489,113.71155990000261,50693.45388336 2026-02-14,14:48:27.000,45,11124593,-795,0,1771080506,15090.143040129995,113.67631424999854,50693.52375456 2026-02-14,14:48:28.000,45,11124649,-795,0,1771080507,15090.19693061,113.69041251000453,50693.53074168 2026-02-14,14:48:29.000,45,11124623,-795,0,1771080508,15090.21040322999,113.62697034000303,50693.41894776001 2026-02-14,14:48:30.000,45,11124635,-795,0,1771080509,15090.264293709995,113.67631424999854,50693.41894776001 2026-02-14,14:48:31.000,45,11124611,-795,0,1771080510,15090.31818419,113.6481177300011,50693.48183184 2026-02-14,14:48:32.000,45,11124664,-795,0,1771080511,15090.29797526,113.6974616400039,50693.40497352 2026-02-14,14:48:33.000,45,11124626,-795,0,1771080512,15090.25082108999,113.76090380999813,50693.46087048 2026-02-14,14:48:34.000,45,11124648,-795,0,1771080513,15090.19693061,113.80319859000156,50693.37003792001 2026-02-14,14:48:35.000,45,11124652,-795,0,1771080514,15090.183457989995,113.831395109999,50693.41894776001 2026-02-14,14:48:36.000,45,11124711,-795,0,1771080515,15090.14977643999,113.93008293000457,50693.28619248 2026-02-14,14:48:37.000,45,11124603,-795,0,1771080516,15090.122831199995,113.97942684000009,50693.377025040005 2026-02-14,14:48:38.000,45,11124663,-795,0,1771080517,15090.0554681,114.1063111800031,50693.38401216 2026-02-14,14:48:39.000,45,11124680,-795,0,1771080518,15089.961159759994,114.17680248000397,50693.43990912001 2026-02-14,14:48:40.000,45,11124621,-795,0,1771080519,15089.940950829994,114.2543429100042,50693.45388336 2026-02-14,14:48:41.000,45,11124655,-795,0,1771080520,15089.873587729999,114.27549030000228,50693.425934880004 2026-02-14,14:48:42.000,45,11124631,-795,0,1771080521,15089.826433559989,114.31073594999907,50693.48881896001 2026-02-14,14:48:43.000,45,11124721,-795,0,1771080522,15089.779279389993,114.36712899000122,50693.48881896001 2026-02-14,14:48:44.000,45,11124624,-795,0,1771080523,15089.786015699989,114.33188334000442,50693.48183184 2026-02-14,14:48:45.000,45,11124639,-795,0,1771080524,15089.759070459993,114.31778507999843,50693.53074168 2026-02-14,14:48:46.000,45,11124626,-795,0,1771080525,15089.711916289998,114.31073594999907,50693.50978032 2026-02-14,14:48:47.000,45,11124626,-795,0,1771080526,15089.644553189988,114.289588560001,50693.55170304 2026-02-14,14:48:48.000,45,11124640,-795,0,1771080527,15089.684971049988,114.18385161000333,50693.58663864001 2026-02-14,14:48:49.000,45,11124668,-795,0,1771080528,15089.711916289998,114.18385161000333,50693.5027932 2026-02-14,14:48:50.000,45,11124623,-795,0,1771080529,15089.765806769989,114.15565508999862,50693.558690159996 2026-02-14,14:48:51.000,45,11124644,-795,0,1771080530,15089.799488319994,114.0428690100016,50693.58663864001 2026-02-14,14:48:52.000,45,11124636,-795,0,1771080531,15089.839906179994,114.0076233600048,50693.55170304 2026-02-14,14:48:53.000,45,11124576,-795,0,1771080532,15089.873587729999,113.9935250999988,50693.52375456 2026-02-14,14:48:54.000,45,11124628,-795,0,1771080533,15089.96789606999,113.90188640999986,50693.51676744001 2026-02-14,14:48:55.000,45,11124597,-795,0,1771080534,15089.98810499999,113.91598466999858,50693.53772880001 2026-02-14,14:48:56.000,45,11124594,-795,0,1771080535,15090.001577619994,113.86664076000307,50693.558690159996 2026-02-14,14:48:57.000,45,11124605,-795,0,1771080536,15090.041995479995,113.85254250000435,50693.55170304 2026-02-14,14:48:58.000,45,11124611,-795,0,1771080537,15090.02852285999,113.81729685000028,50693.47484472 2026-02-14,14:48:59.000,45,11124688,-795,0,1771080538,15090.02852285999,113.81729685000028,50693.495806080005 2026-02-14,14:49:00.000,45,11124648,-795,0,1771080539,15090.04873178999,113.831395109999,50693.43990912001 2026-02-14,14:49:01.000,45,11124608,-795,0,1771080540,15090.03525917,113.84549336999771,50693.45388336 2026-02-14,14:49:02.000,45,11124660,-795,0,1771080541,15090.021786549994,113.83844423999835,50693.35606368 2026-02-14,14:49:03.000,45,11124633,-795,0,1771080542,15089.99484131,113.88073902000178,50693.446896240006 2026-02-14,14:49:04.000,45,11124704,-795,0,1771080543,15090.001577619994,113.86664076000307,50693.40497352 2026-02-14,14:49:05.000,45,11124611,-795,0,1771080544,15089.954423449999,113.86664076000307,50693.40497352 2026-02-14,14:49:06.000,45,11124665,-795,0,1771080545,15089.934214519999,113.93008293000457,50693.446896240006 2026-02-14,14:49:07.000,45,11124679,-795,0,1771080546,15089.920741899994,113.91598466999858,50693.39798640001 2026-02-14,14:49:08.000,45,11124655,-795,0,1771080547,15089.853378799999,113.90893553999922,50693.41894776001 2026-02-14,14:49:09.000,45,11124630,-795,0,1771080548,15089.873587729999,113.91598466999858,50693.41894776001 2026-02-14,14:49:10.000,45,11124629,-795,0,1771080549,15089.934214519999,113.93008293000457,50693.377025040005 2026-02-14,14:49:11.000,45,11124647,-795,0,1771080550,15089.954423449999,113.96532858000137,50693.47484472 2026-02-14,14:49:12.000,45,11124624,-795,0,1771080551,15089.934214519999,113.94418119000329,50693.45388336 2026-02-14,14:49:13.000,45,11124665,-795,0,1771080552,15089.981368689994,113.88073902000178,50693.34907656001 2026-02-14,14:49:14.000,45,11124656,-795,0,1771080553,15089.961159759994,113.8948372800005,50693.34907656001 2026-02-14,14:49:15.000,45,11124608,-795,0,1771080554,15090.01505024,113.90188640999986,50693.43990912001 2026-02-14,14:49:16.000,45,11124646,-795,0,1771080555,15090.01505024,113.87368989000242,50693.35606368 2026-02-14,14:49:17.000,45,11124625,-795,0,1771080556,15090.062204409995,113.84549336999771,50693.432922 2026-02-14,14:49:18.000,45,11124661,-795,0,1771080557,15090.041995479995,113.90188640999986,50693.38401216 2026-02-14,14:49:19.000,45,11124681,-795,0,1771080558,15090.12956750999,113.91598466999858,50693.446896240006 2026-02-14,14:49:20.000,45,11124630,-795,0,1771080559,15090.16998536999,114.0076233600048,50693.432922 2026-02-14,14:49:21.000,45,11124588,-795,0,1771080560,15090.14977643999,113.95827945000201,50693.41894776001 2026-02-14,14:49:22.000,45,11124672,-795,0,1771080561,15090.102622269995,113.93713206000393,50693.34208944 2026-02-14,14:49:23.000,45,11124615,-795,0,1771080562,15090.04873178999,114.0076233600048,50693.3630508 2026-02-14,14:49:24.000,45,11124653,-795,0,1771080563,15090.062204409995,114.05696727000031,50693.328115200005 2026-02-14,14:49:25.000,45,11124619,-795,0,1771080564,15090.01505024,114.11336031000246,50693.30016672001 2026-02-14,14:49:26.000,45,11124625,-795,0,1771080565,15089.961159759994,114.12040944000182,50693.30715384 2026-02-14,14:49:27.000,45,11124614,-795,0,1771080566,15089.92747820999,114.19090074000269,50693.32112808001 2026-02-14,14:49:28.000,45,11124584,-795,0,1771080567,15089.839906179994,114.21909726000013,50693.390999279996 2026-02-14,14:49:29.000,45,11124667,-795,0,1771080568,15089.839906179994,114.26139204000356,50693.45388336 2026-02-14,14:49:30.000,45,11124595,-795,0,1771080569,15089.799488319994,114.33893247000378,50693.41894776001 2026-02-14,14:49:31.000,45,11124606,-795,0,1771080570,15089.799488319994,114.40942377000465,50693.45388336 2026-02-14,14:49:32.000,45,11124637,-795,0,1771080571,15089.725388909988,114.38122724999994,50693.47484472 2026-02-14,14:49:33.000,45,11124574,-795,0,1771080572,15089.658025809993,114.41647290000401,50693.39798640001 2026-02-14,14:49:34.000,45,11124660,-795,0,1771080573,15089.664762119988,114.45876768000016,50693.47484472 2026-02-14,14:49:35.000,45,11124641,-795,0,1771080574,15089.597399019993,114.53630811000039,50693.50978032 2026-02-14,14:49:36.000,45,11124660,-795,0,1771080575,15089.597399019993,114.55040636999911,50693.41894776001 2026-02-14,14:49:37.000,45,11124628,-795,0,1771080576,15089.556981159993,114.62794679999934,50693.425934880004 2026-02-14,14:49:38.000,45,11124661,-795,0,1771080577,15089.563717470002,114.64204505999805,50693.41894776001 2026-02-14,14:49:39.000,45,11124639,-795,0,1771080578,15089.543508540002,114.69138897000084,50693.38401216 2026-02-14,14:49:40.000,45,11124593,-795,0,1771080579,15089.516563299992,114.67729071000213,50693.377025040005 2026-02-14,14:49:41.000,45,11124707,-795,0,1771080580,15089.530035919997,114.74073288000363,50693.33510232 2026-02-14,14:49:42.000,45,11124612,-795,0,1771080581,15089.489618059997,114.747782010003,50693.425934880004 2026-02-14,14:49:43.000,45,11124629,-795,0,1771080582,15089.462672820002,114.75483114000235,50693.41196064 2026-02-14,14:49:44.000,45,11124639,-795,0,1771080583,15089.415518649992,114.81827331000386,50693.3630508 2026-02-14,14:49:45.000,45,11124623,-795,0,1771080584,15089.341419240001,114.87466634999873,50693.377025040005 2026-02-14,14:49:46.000,45,11124647,-795,0,1771080585,15089.307737689996,114.88171547999809,50693.34907656001 2026-02-14,14:49:47.000,45,11124677,-795,0,1771080586,15089.240374590001,114.95220677999896,50693.41894776001 2026-02-14,14:49:48.000,45,11124657,-795,0,1771080587,15089.152802559991,114.95220677999896,50693.432922 2026-02-14,14:49:49.000,45,11124614,-795,0,1771080588,15089.13259362999,114.99450156000239,50693.33510232 2026-02-14,14:49:50.000,45,11124642,-795,0,1771080589,15089.085439459996,115.0579437300039,50693.38401216 2026-02-14,14:49:51.000,45,11124649,-795,0,1771080590,15089.03828529,115.0931893800007,50693.45388336 2026-02-14,14:49:52.000,45,11124597,-795,0,1771080591,15089.01807636,115.11433676999877,50693.52375456 2026-02-14,14:49:53.000,45,11124605,-795,0,1771080592,15089.01134004999,115.10728763999941,50693.53772880001 2026-02-14,14:49:54.000,45,11124668,-795,0,1771080593,15088.99786743,115.12843503000477,50693.53772880001 2026-02-14,14:49:55.000,45,11124639,-795,0,1771080594,15088.95071325999,115.12843503000477,50693.48881896001 2026-02-14,14:49:56.000,45,11124646,-795,0,1771080595,15088.97092218999,115.14253329000348,50693.50978032 2026-02-14,14:49:57.000,45,11124608,-795,0,1771080596,15088.943976949995,115.14253329000348,50693.593625760004 2026-02-14,14:49:58.000,45,11124696,-795,0,1771080597,15088.964185879995,115.12138589999813,50693.57965152 2026-02-14,14:49:59.000,45,11124633,-795,0,1771080598,15088.97092218999,115.13548416000413,50693.60760000001 2026-02-14,14:50:00.000,45,11124631,-795,0,1771080599,15088.943976949995,115.19892632999836,50693.57965152 2026-02-14,14:50:01.000,45,11124549,-795,0,1771080600,15088.964185879995,115.22007372000371,50693.57965152 2026-02-14,14:50:02.000,45,11124567,-795,0,1771080601,15088.9776585,115.16368068000156,50693.558690159996 2026-02-14,14:50:03.000,45,11124599,-795,0,1771080602,15088.964185879995,115.20597545999772,50693.45388336 2026-02-14,14:50:04.000,45,11124642,-795,0,1771080603,15088.93050432999,115.21302459000435,50693.48183184 2026-02-14,14:50:05.000,45,11124663,-795,0,1771080604,15088.91029539999,115.26941762999923,50693.50978032 2026-02-14,14:50:06.000,45,11124592,-795,0,1771080605,15088.91029539999,115.29761415000394,50693.50978032 2026-02-14,14:50:07.000,45,11124557,-795,0,1771080606,15088.903559089995,115.37515458000416,50693.47484472 2026-02-14,14:50:08.000,45,11124605,-795,0,1771080607,15088.85640492,115.39630197000224,50693.41196064 2026-02-14,14:50:09.000,45,11124590,-795,0,1771080608,15088.84966860999,115.46679327000311,50693.43990912001 2026-02-14,14:50:10.000,45,11124673,-795,0,1771080609,15088.802514439994,115.43154761999904,50693.58663864001 2026-02-14,14:50:11.000,45,11124591,-795,0,1771080610,15088.82945967999,115.54433370000334,50693.37003792001 2026-02-14,14:50:12.000,45,11124632,-795,0,1771080611,15088.842932299995,115.55843196000205,50693.43990912001 2026-02-14,14:50:13.000,45,11124613,-795,0,1771080612,15088.842932299995,115.60072673999821,50693.390999279996 2026-02-14,14:50:14.000,45,11124612,-795,0,1771080613,15088.80925074999,115.59367760999885,50693.48881896001 2026-02-14,14:50:15.000,45,11124659,-795,0,1771080614,15088.81598706,115.57957935000013,50693.41196064 2026-02-14,14:50:16.000,45,11124591,-795,0,1771080615,15088.802514439994,115.65711978000036,50693.446896240006 2026-02-14,14:50:17.000,45,11124582,-795,0,1771080616,15088.822723369994,115.65711978000036,50693.41196064 2026-02-14,14:50:18.000,45,11124610,-795,0,1771080617,15088.81598706,115.60777587000484,50693.41196064 2026-02-14,14:50:19.000,45,11124672,-795,0,1771080618,15088.822723369994,115.66416890999972,50693.425934880004 2026-02-14,14:50:20.000,45,11124646,-795,0,1771080619,15088.84966860999,115.63597239000228,50693.40497352 2026-02-14,14:50:21.000,45,11124596,-795,0,1771080620,15088.86987753999,115.64302152000164,50693.377025040005 2026-02-14,14:50:22.000,45,11124664,-795,0,1771080621,15088.86987753999,115.60072673999821,50693.38401216 2026-02-14,14:50:23.000,45,11124611,-795,0,1771080622,15088.964185879995,115.54433370000334,50693.46087048 2026-02-14,14:50:24.000,45,11124574,-795,0,1771080623,15088.99786743,115.5513828300027,50693.34907656001 2026-02-14,14:50:25.000,45,11124643,-795,0,1771080624,15089.05175790999,115.48794066000119,50693.33510232 2026-02-14,14:50:26.000,45,11124640,-795,0,1771080625,15089.11912101,115.48089153000183,50693.30016672001 2026-02-14,14:50:27.000,45,11124618,-795,0,1771080626,15089.206693039996,115.4385967499984,50693.32112808001 2026-02-14,14:50:28.000,45,11124674,-795,0,1771080627,15089.287528759996,115.39630197000224,50693.32112808001 2026-02-14,14:50:29.000,45,11124605,-795,0,1771080628,15089.361628170001,115.38925284000288,50693.37003792001 2026-02-14,14:50:30.000,45,11124653,-635,0,1771080629,15089.388573409997,115.3681054500048,50693.390999279996 2026-02-14,14:50:31.000,45,11124571,-795,0,1771080630,15089.422254960002,115.36105631999817,50693.30715384 2026-02-14,14:50:32.000,45,11124680,-795,0,1771080631,15089.462672820002,115.33990893000009,50693.31414096 2026-02-14,14:50:33.000,45,11124589,-795,0,1771080632,15089.509826989997,115.29761415000394,50693.328115200005 2026-02-14,14:50:34.000,45,11124649,-795,0,1771080633,15089.597399019993,115.31171241000266,50693.33510232 2026-02-14,14:50:35.000,45,11124669,-795,0,1771080634,15089.597399019993,115.3046632800033,50693.377025040005 2026-02-14,14:50:36.000,45,11124628,-795,0,1771080635,15089.624344260003,115.29761415000394,50693.38401216 2026-02-14,14:50:37.000,45,11124625,-795,0,1771080636,15089.610871639998,115.3046632800033,50693.33510232 2026-02-14,14:50:38.000,45,11124605,-795,0,1771080637,15089.604135330002,115.33990893000009,50693.3630508 2026-02-14,14:50:39.000,45,11124592,-795,0,1771080638,15089.577190089993,115.3046632800033,50693.30715384 2026-02-14,14:50:40.000,45,11124572,-795,0,1771080639,15089.543508540002,115.33285980000073,50693.377025040005 2026-02-14,14:50:41.000,45,11124669,-795,0,1771080640,15089.550244849997,115.26236849999987,50693.390999279996 2026-02-14,14:50:42.000,45,11124570,-795,0,1771080641,15089.530035919997,115.26941762999923,50693.38401216 2026-02-14,14:50:43.000,45,11124664,-795,0,1771080642,15089.516563299992,115.3046632800033,50693.446896240006 2026-02-14,14:50:44.000,45,11124642,-715,0,1771080643,15089.489618059997,115.31876154000201,50693.41894776001 2026-02-14,14:50:45.000,45,11124701,-795,0,1771080644,15089.476145439992,115.33285980000073,50693.446896240006 2026-02-14,14:50:46.000,45,11124646,-795,0,1771080645,15089.435727579992,115.31876154000201,50693.390999279996 2026-02-14,14:50:47.000,45,11124680,-795,0,1771080646,15089.388573409997,115.33285980000073,50693.432922 2026-02-14,14:50:48.000,45,11124615,-795,0,1771080647,15089.388573409997,115.31876154000201,50693.41894776001 2026-02-14,14:50:49.000,45,11124672,-795,0,1771080648,15089.334682929992,115.37515458000416,50693.425934880004 2026-02-14,14:50:50.000,45,11124582,-795,0,1771080649,15089.314473999992,115.37515458000416,50693.446896240006 2026-02-14,14:50:51.000,45,11124675,-795,0,1771080650,15089.274056139991,115.41040023000096,50693.495806080005 2026-02-14,14:50:52.000,45,11124655,-795,0,1771080651,15089.280792450001,115.44564587999776,50693.50978032 2026-02-14,14:50:53.000,45,11124622,-795,0,1771080652,15089.233638279991,115.38925284000288,50693.50978032 2026-02-14,14:50:54.000,45,11124684,-795,0,1771080653,15089.213429349991,115.39630197000224,50693.53772880001 2026-02-14,14:50:55.000,45,11124646,-795,0,1771080654,15089.152802559991,115.41040023000096,50693.51676744001 2026-02-14,14:50:56.000,45,11124604,-795,0,1771080655,15089.152802559991,115.41040023000096,50693.55170304 2026-02-14,14:50:57.000,45,11124651,-795,0,1771080656,15089.11912101,115.42449848999968,50693.6425356 2026-02-14,14:50:58.000,45,11124619,-795,0,1771080657,15089.03828529,115.43154761999904,50693.593625760004 2026-02-14,14:50:59.000,45,11124606,-795,0,1771080658,15089.01134004999,115.39630197000224,50693.663496960005 2026-02-14,14:51:00.000,45,11124694,-795,0,1771080659,15088.964185879995,115.42449848999968,50693.64952272 2026-02-14,14:51:01.000,45,11124665,-795,0,1771080660,15088.89682278,115.4033511000016,50693.65650984001 2026-02-14,14:51:02.000,45,11124645,-795,0,1771080661,15088.84966860999,115.41040023000096,50693.60760000001 2026-02-14,14:51:03.000,45,11124604,-795,0,1771080662,15088.80925074999,115.42449848999968,50693.69843256 2026-02-14,14:51:04.000,45,11124653,-795,0,1771080663,15088.78904181999,115.42449848999968,50693.63554848001 2026-02-14,14:51:05.000,45,11124688,-795,0,1771080664,15088.72841502999,115.48089153000183,50693.62856136 2026-02-14,14:51:06.000,45,11124610,-795,0,1771080665,15088.701469789994,115.5513828300027,50693.6774712 2026-02-14,14:51:07.000,45,11124659,-795,0,1771080666,15088.681260859994,115.52318630999798,50693.7473424 2026-02-14,14:51:08.000,45,11124627,-795,0,1771080667,15088.634106689999,115.55843196000205,50693.68445832001 2026-02-14,14:51:09.000,45,11124657,-795,0,1771080668,15088.586952519989,115.5513828300027,50693.58663864001 2026-02-14,14:51:10.000,45,11124588,-795,0,1771080669,15088.560007279993,115.59367760999885,50693.62157424 2026-02-14,14:51:11.000,45,11124613,-795,0,1771080670,15088.499380489993,115.62187413000356,50693.60061288 2026-02-14,14:51:12.000,45,11124614,-795,0,1771080671,15088.546534659989,115.59367760999885,50693.60061288 2026-02-14,14:51:13.000,45,11124643,-795,0,1771080672,15088.560007279993,115.66416890999972,50693.65650984001 2026-02-14,14:51:14.000,45,11124638,-795,0,1771080673,15088.600425139994,115.64302152000164,50693.593625760004 2026-02-14,14:51:15.000,45,11124667,-795,0,1771080674,15088.600425139994,115.6853162999978,50693.614587120006 2026-02-14,14:51:16.000,45,11124646,-795,0,1771080675,15088.68799716999,115.62892326000292,50693.53074168 2026-02-14,14:51:17.000,45,11124681,-795,0,1771080676,15088.694733479999,115.63597239000228,50693.56567728001 2026-02-14,14:51:18.000,45,11124565,-795,0,1771080677,15088.701469789994,115.58662847999949,50693.57965152 2026-02-14,14:51:19.000,45,11124636,-715,0,1771080678,15088.72841502999,115.60072673999821,50693.53074168 2026-02-14,14:51:20.000,45,11124634,-795,0,1771080679,15088.76883288999,115.60072673999821,50693.53074168 2026-02-14,14:51:21.000,45,11124622,-795,0,1771080680,15088.802514439994,115.55843196000205,50693.544715920005 2026-02-14,14:51:22.000,45,11124658,-795,0,1771080681,15088.83619599,115.58662847999949,50693.53772880001 2026-02-14,14:51:23.000,45,11124601,-795,0,1771080682,15088.903559089995,115.58662847999949,50693.52375456 2026-02-14,14:51:24.000,45,11124660,-795,0,1771080683,15088.91029539999,115.6148250000042,50693.46785760001 2026-02-14,14:51:25.000,45,11124656,-795,0,1771080684,15088.95744957,115.56548109000141,50693.51676744001 2026-02-14,14:51:26.000,45,11124607,-795,0,1771080685,15088.97092218999,115.58662847999949,50693.48183184 2026-02-14,14:51:27.000,45,11124604,-795,0,1771080686,15088.9776585,115.5513828300027,50693.46785760001 2026-02-14,14:51:28.000,45,11124679,-795,0,1771080687,15089.05849422,115.54433370000334,50693.544715920005 2026-02-14,14:51:29.000,45,11124623,-795,0,1771080688,15089.07196683999,115.47384240000247,50693.53074168 2026-02-14,14:51:30.000,45,11124649,-795,0,1771080689,15089.13259362999,115.47384240000247,50693.58663864001 2026-02-14,14:52:11.000,45,11124667,-795,0,1771080730,15089.247110899996,115.27646675999858,50693.1883728 2026-02-14,14:52:12.000,45,11124613,-795,0,1771080731,15089.301001380001,115.29761415000394,50693.32112808001 2026-02-14,14:52:13.000,45,11124595,-795,0,1771080732,15089.274056139991,115.31171241000266,50693.090553120004 2026-02-14,14:52:14.000,45,11124670,-795,0,1771080733,15089.301001380001,115.23417198000243,50693.111514480006 2026-02-14,14:52:15.000,45,11124636,-795,0,1771080734,15089.496354369992,115.31171241000266,50693.41196064 2026-02-14,14:52:16.000,45,11124621,-795,0,1771080735,15089.556981159993,115.26236849999987,50693.48881896001 2026-02-14,14:52:17.000,45,11124657,-795,0,1771080736,15089.678234739993,115.29056502000458,50693.726381039996 2026-02-14,14:52:18.000,45,11124644,-795,0,1771080737,15089.658025809993,115.23417198000243,50693.74035528 2026-02-14,14:52:19.000,45,11124634,-795,0,1771080738,15089.752334149998,115.22007372000371,50693.8172136 2026-02-14,14:52:20.000,45,11124676,-795,0,1771080739,15089.779279389993,115.191877199999,50693.73336816001 2026-02-14,14:52:21.000,45,11124638,-795,0,1771080740,15089.523299610002,115.13548416000413,50693.00670768 2026-02-14,14:52:22.000,45,11124582,-795,0,1771080741,15089.509826989997,115.18482806999964,50692.95081072 2026-02-14,14:52:23.000,45,11124619,-795,0,1771080742,15089.496354369992,115.10023851000005,50692.84600392001 2026-02-14,14:52:24.000,45,11124592,-795,0,1771080743,15089.422254960002,115.17072981000092,50692.69228728 2026-02-14,14:52:25.000,45,11124626,-795,0,1771080744,15089.718652599993,115.20597545999772,50693.25125688001 2026-02-14,14:52:26.000,45,11124670,-795,0,1771080745,15089.718652599993,115.18482806999964,50693.28619248 2026-02-14,14:52:27.000,45,11124578,-795,0,1771080746,15089.651289499998,115.191877199999,50693.19535992 2026-02-14,14:52:28.000,45,11124554,-755,0,1771080747,15089.711916289998,115.24122111000179,50693.21632128 2026-02-14,14:52:29.000,45,11124661,-795,0,1771080748,15089.684971049988,115.31876154000201,50693.19535992 2026-02-14,14:52:30.000,45,11124659,-795,0,1771080749,15089.698443669993,115.32581067000137,50693.1883728 2026-02-14,14:52:31.000,45,11124606,-795,0,1771080750,15089.415518649992,115.31876154000201,50692.4547252 2026-02-14,14:52:32.000,45,11124656,-795,0,1771080751,15089.711916289998,115.43154761999904,50693.28619248 2026-02-14,14:52:33.000,45,11124618,-795,0,1771080752,15089.678234739993,115.46679327000311,50693.30715384 2026-02-14,14:52:34.000,45,11124650,-795,0,1771080753,15089.644553189988,115.48794066000119,50693.32112808001 2026-02-14,14:52:35.000,45,11124625,-795,0,1771080754,15089.604135330002,115.50908804999926,50693.30715384 2026-02-14,14:52:36.000,45,11124594,-795,0,1771080755,15089.577190089993,115.51613717999862,50693.24426976 2026-02-14,14:52:37.000,45,11124671,-795,0,1771080756,15089.563717470002,115.53728457000398,50693.30016672001 2026-02-14,14:52:38.000,45,11124671,-795,0,1771080757,15089.530035919997,115.56548109000141,50693.279205360006 2026-02-14,14:52:39.000,45,11124670,-795,0,1771080758,15089.496354369992,115.62187413000356,50693.26523112 2026-02-14,14:52:40.000,45,11124581,-795,0,1771080759,15089.476145439992,115.6148250000042,50693.30016672001 2026-02-14,14:52:41.000,45,11124688,-795,0,1771080760,15089.125857319996,115.60072673999821,50692.608441840006 2026-02-14,14:52:42.000,45,11124591,-795,0,1771080761,15089.105648389996,115.60777587000484,50692.587480480004 2026-02-14,14:52:43.000,45,11124636,-795,0,1771080762,15089.354891859992,115.63597239000228,50693.46087048 2026-02-14,14:52:44.000,45,11124686,-795,0,1771080763,15089.354891859992,115.63597239000228,50693.5726644 2026-02-14,14:52:45.000,45,11124664,-795,0,1771080764,15089.301001380001,115.60777587000484,50693.45388336 2026-02-14,14:52:46.000,45,11124592,-795,0,1771080765,15089.213429349991,115.62187413000356,50693.45388336 2026-02-14,14:52:47.000,45,11124633,-795,0,1771080766,15089.267319829996,115.57957935000013,50693.39798640001 2026-02-14,14:52:48.000,45,11124626,-795,0,1771080767,15089.240374590001,115.53728457000398,50693.48183184 2026-02-14,14:52:49.000,45,11124722,-795,0,1771080768,15089.186484109996,115.57253022000077,50693.35606368 2026-02-14,14:52:50.000,45,11124637,-795,0,1771080769,15089.152802559991,115.49498979000055,50693.390999279996 2026-02-14,14:52:51.000,45,11124626,-795,0,1771080770,15088.95744957,115.42449848999968,50692.97177208 2026-02-14,14:52:52.000,45,11124677,-795,0,1771080771,15088.81598706,115.35400718999881,50692.67132592 2026-02-14,14:52:53.000,45,11124721,-795,0,1771080772,15088.943976949995,115.39630197000224,50693.0486304 2026-02-14,14:52:54.000,45,11124667,-795,0,1771080773,15089.15953887,115.37515458000416,50693.46087048 2026-02-14,14:52:55.000,45,11124629,-795,0,1771080774,15089.13932994,115.38220371000352,50693.55170304 2026-02-14,14:52:56.000,45,11124730,-795,0,1771080775,15089.03828529,115.36105631999817,50693.25125688001 2026-02-14,14:52:57.000,45,11124671,-795,0,1771080776,15089.09891208,115.34695805999945,50693.390999279996 2026-02-14,14:52:58.000,45,11124662,-795,0,1771080777,15089.09891208,115.35400718999881,50693.446896240006 2026-02-14,14:52:59.000,45,11124644,-795,0,1771080778,15089.11912101,115.39630197000224,50693.46087048 2026-02-14,14:53:00.000,45,11124654,-795,0,1771080779,15089.1797478,115.42449848999968,50693.46087048 2026-02-14,14:53:01.000,45,11124709,-795,0,1771080780,15088.9776585,115.42449848999968,50693.1883728 2026-02-14,14:53:02.000,45,11124658,-795,0,1771080781,15089.004603739995,115.44564587999776,50693.16741144 2026-02-14,14:53:03.000,45,11124627,-795,0,1771080782,15089.07196683999,115.47384240000247,50693.279205360006 2026-02-14,14:53:04.000,45,11124638,-795,0,1771080783,15089.07196683999,115.5020389199999,50693.34208944 2026-02-14,14:53:05.000,45,11124625,-795,0,1771080784,15089.13932994,115.48089153000183,50693.41894776001 2026-02-14,14:53:06.000,45,11124657,-795,0,1771080785,15089.13932994,115.48794066000119,50693.41196064 2026-02-14,14:53:07.000,45,11124648,-795,0,1771080786,15089.193220419991,115.55843196000205,50693.46087048 2026-02-14,14:53:08.000,45,11124642,-795,0,1771080787,15089.267319829996,115.5513828300027,50693.48183184 2026-02-14,14:53:09.000,45,11124580,-795,0,1771080788,15089.253847209991,115.53023544000462,50693.41196064 2026-02-14,14:53:10.000,45,11124586,-795,0,1771080789,15089.260583520001,115.57253022000077,50693.40497352 2026-02-14,14:53:11.000,45,11124577,-795,0,1771080790,15089.186484109996,115.54433370000334,50693.12548872 2026-02-14,14:53:12.000,45,11124698,-795,0,1771080791,15089.220165660001,115.57957935000013,50693.14645008 2026-02-14,14:53:13.000,45,11124640,-795,0,1771080792,15089.301001380001,115.57253022000077,50693.06959176 2026-02-14,14:53:14.000,45,11124678,-795,0,1771080793,15089.395309719992,115.60777587000484,50693.38401216 2026-02-14,14:53:15.000,45,11124676,-795,0,1771080794,15089.422254960002,115.57957935000013,50693.390999279996 2026-02-14,14:53:16.000,45,11124614,-795,0,1771080795,15089.509826989997,115.60777587000484,50693.40497352 2026-02-14,14:53:17.000,45,11124692,-795,0,1771080796,15089.482881750002,115.63597239000228,50693.32112808001 2026-02-14,14:53:18.000,45,11124700,-795,0,1771080797,15089.509826989997,115.6148250000042,50693.34907656001 2026-02-14,14:53:19.000,45,11124660,-795,0,1771080798,15089.489618059997,115.650070650001,50693.34208944 2026-02-14,14:53:20.000,45,11124574,-795,0,1771080799,15089.563717470002,115.60072673999821,50693.30016672001 2026-02-14,14:53:21.000,45,11124650,-795,0,1771080800,15089.455936509992,115.55843196000205,50693.06959176 2026-02-14,14:53:22.000,45,11124612,-795,0,1771080801,15089.496354369992,115.57253022000077,50693.18138568001 2026-02-14,14:53:23.000,45,11124597,-795,0,1771080802,15089.530035919997,115.53023544000462,50693.111514480006 2026-02-14,14:53:24.000,45,11124599,-795,0,1771080803,15089.624344260003,115.53728457000398,50693.35606368 2026-02-14,14:53:25.000,45,11124645,-795,0,1771080804,15089.658025809993,115.51613717999862,50693.40497352 2026-02-14,14:53:26.000,45,11124640,-795,0,1771080805,15089.684971049988,115.46679327000311,50693.390999279996 2026-02-14,14:53:27.000,45,11124718,-795,0,1771080806,15089.684971049988,115.4033511000016,50693.34208944 2026-02-14,14:53:28.000,45,11124659,-795,0,1771080807,15089.745597839988,115.37515458000416,50693.34208944 2026-02-14,14:53:29.000,45,11124705,-795,0,1771080808,15089.846642489989,115.29056502000458,50693.31414096 2026-02-14,14:53:30.000,45,11124664,-795,0,1771080809,15089.812960939998,115.2553193700005,50693.18138568001 2026-02-14,14:53:31.000,45,11124677,-755,0,1771080810,15089.860115109994,115.16368068000156,50693.17439856 2026-02-14,14:53:32.000,45,11124685,-795,0,1771080811,15089.92747820999,115.14253329000348,50693.01369480001 2026-02-14,14:53:33.000,45,11124564,-795,0,1771080812,15089.934214519999,115.07909112000198,50692.9787592 2026-02-14,14:53:34.000,45,11124654,-795,0,1771080813,15090.09588596,114.97335417000431,50693.14645008 2026-02-14,14:53:35.000,45,11124613,-795,0,1771080814,15090.17672168,114.95220677999896,50693.34208944 2026-02-14,14:53:36.000,45,11124564,-795,0,1771080815,15090.19019429999,114.93810852000024,50693.32112808001 2026-02-14,14:53:37.000,45,11124589,-795,0,1771080816,15090.27103001999,114.90286287000345,50693.2931796 2026-02-14,14:53:38.000,45,11124691,-795,0,1771080817,15090.244084779995,114.83942070000194,50693.31414096 2026-02-14,14:53:39.000,45,11124613,-795,0,1771080818,15090.27776633,114.82532244000322,50693.27221824001 2026-02-14,14:53:40.000,45,11124654,-795,0,1771080819,15090.33839312,114.79007678999915,50693.23029552001 2026-02-14,14:53:41.000,45,11124692,-795,0,1771080820,15090.23734847,114.7971259199985,50693.090553120004 2026-02-14,14:53:42.000,45,11124601,-795,0,1771080821,15090.284502639995,114.77597853000043,50693.0486304 2026-02-14,14:53:43.000,45,11124609,-795,0,1771080822,15090.33165680999,114.82532244000322,50693.07657888 2026-02-14,14:53:44.000,45,11124677,-795,0,1771080823,15090.223875849995,114.80417504999787,50692.98574632001 2026-02-14,14:53:45.000,45,11124632,-795,0,1771080824,15090.264293709995,114.78302765999979,50693.13946296 2026-02-14,14:53:46.000,45,11124687,-795,0,1771080825,15090.223875849995,114.80417504999787,50693.08356600001 2026-02-14,14:53:47.000,45,11124704,-795,0,1771080826,15090.21040322999,114.8464698300013,50693.20234704001 2026-02-14,14:53:48.000,45,11124707,-795,0,1771080827,15090.21040322999,114.76188027000171,50693.258244000004 2026-02-14,14:53:49.000,45,11124674,-795,0,1771080828,15090.21040322999,114.76188027000171,50693.30715384 2026-02-14,14:53:50.000,45,11124603,-795,0,1771080829,15090.17672168,114.75483114000235,50693.23029552001 2026-02-14,14:53:51.000,45,11124602,-795,0,1771080830,15090.163249059995,114.69138897000084,50693.10452736001 2026-02-14,14:53:52.000,45,11124663,-795,0,1771080831,15090.10935857999,114.67024158000277,50693.03465616001 2026-02-14,14:53:53.000,45,11124579,-795,0,1771080832,15090.09588596,114.64909419000469,50693.01369480001 2026-02-14,14:53:54.000,45,11124659,-795,0,1771080833,15090.183457989995,114.64204505999805,50693.30016672001 2026-02-14,14:53:55.000,45,11124596,-795,0,1771080834,15090.163249059995,114.58565202000318,50693.23728264 2026-02-14,14:53:56.000,45,11124623,-795,0,1771080835,15090.21040322999,114.55040636999911,50693.223308399996 2026-02-14,14:53:57.000,45,11124624,-795,0,1771080836,15090.284502639995,114.44466942000145,50693.17439856 2026-02-14,14:53:58.000,45,11124739,-795,0,1771080837,15090.264293709995,114.43762029000209,50693.160424320005 2026-02-14,14:53:59.000,45,11124721,-795,0,1771080838,15090.27776633,114.36007986000186,50693.19535992 2026-02-14,14:54:00.000,45,11124571,-795,0,1771080839,15090.33839312,114.38122724999994,50693.20234704001 2026-02-14,14:54:01.000,45,11124611,-795,0,1771080840,15090.33165680999,114.33893247000378,50693.0486304 2026-02-14,14:54:02.000,45,11124659,-795,0,1771080841,15090.345129429996,114.40237463999802,50692.96478496001 2026-02-14,14:54:03.000,45,11124587,-795,0,1771080842,15090.425965149996,114.37417812000058,50693.02068192 2026-02-14,14:54:04.000,45,11124632,-795,0,1771080843,15090.580900280002,114.41647290000401,50693.30016672001 2026-02-14,14:54:05.000,45,11124622,-795,0,1771080844,15090.580900280002,114.3882763799993,50693.26523112 2026-02-14,14:54:06.000,45,11124642,-795,0,1771080845,15090.567427659997,114.41647290000401,50693.279205360006 2026-02-14,14:54:07.000,45,11124671,-795,0,1771080846,15090.594372899992,114.43762029000209,50693.20234704001 2026-02-14,14:54:08.000,45,11124680,-795,0,1771080847,15090.594372899992,114.46581680999952,50693.1883728 2026-02-14,14:54:09.000,45,11124627,-795,0,1771080848,15090.574163969992,114.46581680999952,50693.23029552001 2026-02-14,14:54:10.000,45,11124552,-795,0,1771080849,15090.533746109992,114.46581680999952,50693.23029552001 2026-02-14,14:54:11.000,45,11124619,-795,0,1771080850,15090.479855630001,114.45876768000016,50693.08356600001 2026-02-14,14:54:12.000,45,11124693,-795,0,1771080851,15090.432701459991,114.45876768000016,50693.12548872 2026-02-14,14:54:13.000,45,11124698,-795,0,1771080852,15090.37881098,114.43057116000273,50693.08356600001 2026-02-14,14:54:14.000,45,11124644,-795,0,1771080853,15090.37881098,114.39532550999866,50693.15343720001 2026-02-14,14:54:15.000,45,11124641,-795,0,1771080854,15090.446174079996,114.38122724999994,50693.33510232 2026-02-14,14:54:16.000,45,11124590,-795,0,1771080855,15090.432701459991,114.36712899000122,50693.34907656001 2026-02-14,14:54:17.000,45,11124619,-795,0,1771080856,15090.446174079996,114.34598160000314,50693.390999279996 2026-02-14,14:54:18.000,45,11124705,-795,0,1771080857,15090.473119319991,114.31073594999907,50693.390999279996 2026-02-14,14:54:19.000,45,11124640,-795,0,1771080858,15090.493328249991,114.28253943000163,50693.425934880004 2026-02-14,14:54:20.000,45,11124664,-795,0,1771080859,15090.513537179992,114.34598160000314,50693.432922 2026-02-14,14:54:21.000,45,11124635,-795,0,1771080860,15090.425965149996,114.31073594999907,50693.209334160005 2026-02-14,14:54:22.000,45,11124669,-795,0,1771080861,15090.432701459991,114.289588560001,50693.21632128 2026-02-14,14:54:23.000,45,11124600,-795,0,1771080862,15090.446174079996,114.26844117000292,50693.16741144 2026-02-14,14:54:24.000,45,11124675,-795,0,1771080863,15090.446174079996,114.31073594999907,50693.18138568001 2026-02-14,14:54:25.000,45,11124604,-795,0,1771080864,15090.567427659997,114.38122724999994,50693.48183184 2026-02-14,14:54:26.000,45,11124673,-795,0,1771080865,15090.587636589997,114.38122724999994,50693.48183184 2026-02-14,14:54:27.000,45,11124651,-795,0,1771080866,15090.547218729997,114.40942377000465,50693.46087048 2026-02-14,14:54:28.000,45,11124692,-795,0,1771080867,15090.547218729997,114.43762029000209,50693.3630508 2026-02-14,14:54:29.000,45,11124704,-795,0,1771080868,15090.513537179992,114.43762029000209,50693.279205360006 2026-02-14,14:54:30.000,45,11124664,-795,0,1771080869,15090.533746109992,114.47286593999888,50693.3630508 2026-02-14,14:54:31.000,45,11124633,-795,0,1771080870,15090.446174079996,114.47286593999888,50693.31414096 2026-02-14,14:54:32.000,45,11124646,-795,0,1771080871,15090.35860205,114.45876768000016,50693.16741144 2026-02-14,14:54:33.000,45,11124696,-795,0,1771080872,15090.31818419,114.43057116000273,50693.279205360006 2026-02-14,14:54:34.000,45,11124683,-795,0,1771080873,15090.31818419,114.48696420000488,50693.27221824001 2026-02-14,14:54:35.000,45,11124641,-795,0,1771080874,15090.365338359996,114.5010624600036,50693.5027932 2026-02-14,14:54:36.000,45,11124642,-795,0,1771080875,15090.324920499996,114.53630811000039,50693.46087048 2026-02-14,14:54:37.000,45,11124673,-795,0,1771080876,15090.31144787999,114.51516072000231,50693.46785760001 2026-02-14,14:54:38.000,45,11124687,-795,0,1771080877,15090.284502639995,114.55040636999911,50693.41894776001 2026-02-14,14:54:39.000,45,11124620,-795,0,1771080878,15090.25082108999,114.48696420000488,50693.41894776001 2026-02-14,14:54:40.000,45,11124595,-795,0,1771080879,15090.2575574,114.48696420000488,50693.48183184 2026-02-14,14:54:41.000,45,11124617,-795,0,1771080880,15090.163249059995,114.49401333000424,50693.209334160005 2026-02-14,14:54:42.000,45,11124642,-795,0,1771080881,15090.19693061,114.48696420000488,50693.258244000004 2026-02-14,14:54:43.000,45,11124619,-795,0,1771080882,15090.203666919995,114.49401333000424,50693.33510232 2026-02-14,14:54:44.000,45,11124689,-795,0,1771080883,15090.10935857999,114.50811159000295,50693.26523112 2026-02-14,14:54:45.000,45,11124627,-795,0,1771080884,15090.12956750999,114.47286593999888,50693.28619248 2026-02-14,14:54:46.000,45,11124681,-795,0,1771080885,15090.223875849995,114.49401333000424,50693.446896240006 2026-02-14,14:54:47.000,45,11124659,-755,0,1771080886,15090.25082108999,114.47286593999888,50693.46785760001 2026-02-14,14:54:48.000,45,11124719,-795,0,1771080887,15090.264293709995,114.44466942000145,50693.53074168 2026-02-14,14:54:49.000,45,11124625,-795,0,1771080888,15090.27103001999,114.46581680999952,50693.614587120006 2026-02-14,14:54:50.000,45,11124692,-795,0,1771080889,15090.27103001999,114.49401333000424,50693.58663864001 2026-02-14,14:54:51.000,45,11124716,-795,0,1771080890,15090.143040129995,114.4517185500008,50693.26523112 2026-02-14,14:54:52.000,45,11124702,-795,0,1771080891,15090.19693061,114.41647290000401,50693.10452736001 2026-02-14,14:54:53.000,45,11124657,-795,0,1771080892,15090.264293709995,114.48696420000488,50693.258244000004 2026-02-14,14:54:54.000,45,11124667,-795,0,1771080893,15090.264293709995,114.45876768000016,50693.26523112 2026-02-14,14:54:55.000,45,11124594,-795,0,1771080894,15090.19693061,114.5010624600036,50693.258244000004 2026-02-14,14:54:56.000,45,11124682,-795,0,1771080895,15090.33839312,114.55745549999847,50693.45388336 2026-02-14,14:54:57.000,45,11124659,-795,0,1771080896,15090.33839312,114.52925898000103,50693.39798640001 2026-02-14,14:54:58.000,45,11124678,-795,0,1771080897,15090.27776633,114.51516072000231,50693.45388336 2026-02-14,14:54:59.000,45,11124647,-795,0,1771080898,15090.365338359996,114.56450462999783,50693.53772880001 2026-02-14,14:55:00.000,45,11124636,-795,0,1771080899,15090.372074669991,114.53630811000039,50693.52375456 2026-02-14,14:55:01.000,45,11124658,-795,0,1771080900,15090.324920499996,114.58565202000318,50693.39798640001 2026-02-14,14:55:02.000,45,11124703,-795,0,1771080901,15090.2575574,114.5997502800019,50693.31414096 2026-02-14,14:55:03.000,45,11124734,-795,0,1771080902,15090.304711569996,114.57860289000382,50693.3630508 2026-02-14,14:55:04.000,45,11124665,-795,0,1771080903,15090.31818419,114.66319245000341,50693.34208944 2026-02-14,14:55:05.000,45,11124588,-795,0,1771080904,15090.432701459991,114.61384854000062,50693.52375456 2026-02-14,14:55:06.000,45,11124664,-795,0,1771080905,15090.500064560001,114.67729071000213,50693.56567728001 2026-02-14,14:55:07.000,45,11124653,-795,0,1771080906,15090.459646700001,114.69138897000084,50693.495806080005 2026-02-14,14:55:08.000,45,11124649,-795,0,1771080907,15090.473119319991,114.73368375000427,50693.558690159996 2026-02-14,14:55:09.000,45,11124627,-795,0,1771080908,15090.506800869996,114.73368375000427,50693.67048408 2026-02-14,14:55:10.000,45,11124605,-795,0,1771080909,15090.493328249991,114.6984381000002,50693.48881896001 2026-02-14,14:55:11.000,45,11124661,-795,0,1771080910,15090.446174079996,114.67729071000213,50693.377025040005 2026-02-14,14:55:12.000,45,11124640,-795,0,1771080911,15090.452910389991,114.64909419000469,50693.328115200005 2026-02-14,14:55:13.000,45,11124609,-795,0,1771080912,15090.405756219996,114.59270115000254,50693.279205360006 2026-02-14,14:55:14.000,45,11124673,-795,0,1771080913,15090.459646700001,114.58565202000318,50693.390999279996 2026-02-14,14:55:15.000,45,11124674,-795,0,1771080914,15090.479855630001,114.46581680999952,50693.51676744001 2026-02-14,14:55:16.000,45,11124667,-795,0,1771080915,15090.540482420001,114.49401333000424,50693.593625760004 2026-02-14,14:55:17.000,45,11124603,-795,0,1771080916,15090.594372899992,114.43057116000273,50693.558690159996 2026-02-14,14:55:18.000,45,11124666,-795,0,1771080917,15090.587636589997,114.31778507999843,50693.50978032 2026-02-14,14:55:19.000,45,11124612,-795,0,1771080918,15090.594372899992,114.21909726000013,50693.56567728001 2026-02-14,14:55:20.000,45,11124628,-795,0,1771080919,15090.594372899992,114.19090074000269,50693.544715920005 2026-02-14,14:55:31.000,45,11124595,-795,0,1771080930,15090.857088989993,113.71155990000261,50693.425934880004 2026-02-14,14:55:32.000,45,11124654,-795,0,1771080931,15090.870561609998,113.73975642000005,50693.38401216 2026-02-14,14:55:33.000,45,11124645,-795,0,1771080932,15090.884034229988,113.61992121000367,50693.3630508 2026-02-14,14:55:34.000,45,11124666,-795,0,1771080933,15090.917715779993,113.57057730000088,50693.390999279996 2026-02-14,14:55:35.000,45,11124679,-795,0,1771080934,15090.904243159988,113.57762643000024,50693.41196064 2026-02-14,14:55:36.000,45,11124685,-795,0,1771080935,15090.991815189998,113.60582294999767,50693.47484472 2026-02-14,14:55:37.000,45,11124622,-795,0,1771080936,15091.052441979999,113.5846755599996,50693.53772880001 2026-02-14,14:55:38.000,45,11124682,-795,0,1771080937,15091.106332459989,113.60582294999767,50693.58663864001 2026-02-14,14:55:39.000,45,11124685,-795,0,1771080938,15091.086123529989,113.57057730000088,50693.5027932 2026-02-14,14:55:40.000,45,11124652,-795,0,1771080939,15090.978342569993,113.52123338999809,50693.377025040005 2026-02-14,14:55:41.000,45,11124662,-795,0,1771080940,15090.910979469998,113.49303687000065,50693.279205360006 2026-02-14,14:55:42.000,45,11124640,-795,0,1771080941,15090.937924709993,113.50713512999937,50693.38401216 2026-02-14,14:55:43.000,45,11124638,-795,0,1771080942,15090.931188399998,113.50713512999937,50693.3630508 2026-02-14,14:55:44.000,45,11124655,-795,0,1771080943,15090.931188399998,113.49303687000065,50693.26523112 2026-02-14,14:55:45.000,45,11124652,-795,0,1771080944,15090.958133639993,113.60582294999767,50693.544715920005 2026-02-14,14:55:46.000,45,11124689,-795,0,1771080945,15090.924452089988,113.54238078000344,50693.56567728001 2026-02-14,14:55:47.000,45,11124642,-795,0,1771080946,15090.904243159988,113.54238078000344,50693.544715920005 2026-02-14,14:55:48.000,45,11124679,-795,0,1771080947,15090.958133639993,113.57057730000088,50693.558690159996 2026-02-14,14:55:49.000,45,11124637,-795,0,1771080948,15090.890770539998,113.56352817000152,50693.60061288 2026-02-14,14:55:50.000,45,11124688,-795,0,1771080949,15090.897506849993,113.5846755599996,50693.50978032 2026-02-14,14:55:51.000,45,11124577,-795,0,1771080950,15090.870561609998,113.5846755599996,50693.446896240006 2026-02-14,14:55:52.000,45,11124687,-795,0,1771080951,15090.850352679998,113.5494299100028,50693.32112808001 2026-02-14,14:55:53.000,45,11124573,-795,0,1771080952,15090.870561609998,113.63401947000239,50693.328115200005 2026-02-14,14:55:54.000,45,11124644,-795,0,1771080953,15090.877297919993,113.63401947000239,50693.425934880004 2026-02-14,14:55:55.000,45,11124717,-795,0,1771080954,15090.958133639993,113.5846755599996,50693.377025040005 2026-02-14,14:55:56.000,45,11124605,-795,0,1771080955,15091.018760429994,113.62697034000303,50693.46785760001 2026-02-14,14:55:57.000,45,11124632,-795,0,1771080956,15091.079387219994,113.6833633799979,50693.614587120006 2026-02-14,14:55:58.000,45,11124649,-795,0,1771080957,15091.079387219994,113.67631424999854,50693.63554848001 2026-02-14,14:55:59.000,45,11124656,-795,0,1771080958,15091.119805079994,113.63401947000239,50693.68445832001 2026-02-14,14:56:00.000,45,11124619,-795,0,1771080959,15091.106332459989,113.70451077000325,50693.67048408 2026-02-14,14:56:01.000,45,11124639,-795,0,1771080960,15090.958133639993,113.71155990000261,50693.390999279996 2026-02-14,14:56:02.000,45,11124636,-795,0,1771080961,15090.884034229988,113.73270729000069,50693.3630508 2026-02-14,14:56:03.000,45,11124559,-795,0,1771080962,15090.884034229988,113.70451077000325,50693.43990912001 2026-02-14,14:56:04.000,45,11124681,-795,0,1771080963,15090.857088989993,113.71860903000197,50693.43990912001 2026-02-14,14:56:05.000,45,11124662,-795,0,1771080964,15090.857088989993,113.72565816000133,50693.56567728001 2026-02-14,14:56:06.000,45,11124644,-795,0,1771080965,15090.890770539998,113.72565816000133,50693.60760000001 2026-02-14,14:56:07.000,45,11124639,-795,0,1771080966,15090.890770539998,113.76090380999813,50693.60061288 2026-02-14,14:56:08.000,45,11124633,-795,0,1771080967,15090.816671129993,113.74680554999941,50693.62157424 2026-02-14,14:56:09.000,45,11124572,-795,0,1771080968,15090.769516959997,113.70451077000325,50693.593625760004 2026-02-14,14:56:10.000,45,11124631,-795,0,1771080969,15090.729099099997,113.71860903000197,50693.70541968001 2026-02-14,14:56:11.000,45,11124570,-795,0,1771080970,15090.641527070002,113.6974616400039,50693.377025040005 2026-02-14,14:56:12.000,45,11124604,-795,0,1771080971,15090.661736000002,113.65516686000046,50693.48183184 2026-02-14,14:56:13.000,45,11124641,-795,0,1771080972,15090.668472309997,113.65516686000046,50693.46087048 2026-02-14,14:56:14.000,45,11124641,-795,0,1771080973,15090.634790759992,113.6481177300011,50693.5027932 2026-02-14,14:56:15.000,45,11124653,-795,0,1771080974,15090.729099099997,113.64106860000174,50693.8172136 2026-02-14,14:56:16.000,45,11124638,-795,0,1771080975,15090.735835409992,113.66926511999918,50693.85913632 2026-02-14,14:56:17.000,45,11124710,-795,0,1771080976,15090.695417549992,113.67631424999854,50693.73336816001 2026-02-14,14:56:18.000,45,11124668,-795,0,1771080977,15090.654999689992,113.53533165000408,50693.712406800005 2026-02-14,14:56:19.000,45,11124684,-795,0,1771080978,15090.641527070002,113.56352817000152,50693.712406800005 2026-02-14,14:56:20.000,45,11124618,-795,0,1771080979,15090.513537179992,113.54238078000344,50693.68445832001 2026-02-14,14:56:21.000,45,11124641,-795,0,1771080980,15090.412492529991,113.53533165000408,50693.52375456 2026-02-14,14:56:22.000,45,11124631,-795,0,1771080981,15090.405756219996,113.48598774000129,50693.48183184 2026-02-14,14:56:23.000,45,11124636,-795,0,1771080982,15090.473119319991,113.52123338999809,50693.53772880001 2026-02-14,14:56:24.000,45,11124666,-795,0,1771080983,15090.385547289996,113.52828252000472,50693.46785760001 2026-02-14,14:56:25.000,45,11124592,-795,0,1771080984,15090.513537179992,113.50713512999937,50693.74035528 2026-02-14,14:56:26.000,45,11124675,-715,0,1771080985,15090.486591939996,113.55647904000216,50693.74035528 2026-02-14,14:56:27.000,45,11124604,-795,0,1771080986,15090.432701459991,113.56352817000152,50693.76830376 2026-02-14,14:56:28.000,45,11124594,-795,0,1771080987,15090.439437770001,113.59172468999896,50693.75432952001 2026-02-14,14:56:29.000,45,11124660,-795,0,1771080988,15090.41922884,113.60582294999767,50693.663496960005 2026-02-14,14:56:30.000,45,11124592,-795,0,1771080989,15090.392283599991,113.5846755599996,50693.76830376 2026-02-14,14:56:31.000,45,11124597,-795,0,1771080990,15090.284502639995,113.6481177300011,50693.52375456 2026-02-14,14:56:32.000,45,11124611,-795,0,1771080991,15090.21713954,113.67631424999854,50693.58663864001 2026-02-14,14:56:33.000,45,11124581,-795,0,1771080992,15090.23734847,113.73975642000005,50693.56567728001 2026-02-14,14:56:34.000,45,11124525,-795,0,1771080993,15090.19019429999,113.75385467999877,50693.55170304 2026-02-14,14:56:35.000,45,11124672,-795,0,1771080994,15090.23061215999,113.75385467999877,50693.80323936001 2026-02-14,14:56:36.000,45,11124577,-795,0,1771080995,15090.183457989995,113.80319859000156,50693.78926512 2026-02-14,14:56:37.000,45,11124591,-795,0,1771080996,15090.15651275,113.87368989000242,50693.80323936001 2026-02-14,14:56:38.000,45,11124598,-795,0,1771080997,15090.12956750999,113.88073902000178,50693.880097680005 2026-02-14,14:56:39.000,45,11124612,-795,0,1771080998,15090.10935857999,113.90893553999922,50693.81022648 2026-02-14,14:56:40.000,45,11124652,-795,0,1771080999,15090.09588596,113.8948372800005,50693.90105904001 2026-02-14,14:56:41.000,45,11124618,-795,0,1771081000,15090.00831392999,113.8948372800005,50693.55170304 2026-02-14,14:56:42.000,45,11124642,-795,0,1771081001,15090.021786549994,113.91598466999858,50693.5726644 2026-02-14,14:56:43.000,45,11124640,-795,0,1771081002,15090.0554681,113.86664076000307,50693.53074168 2026-02-14,14:56:44.000,45,11124683,-795,0,1771081003,15090.06894071999,113.85254250000435,50693.70541968001 2026-02-14,14:56:45.000,45,11124634,-795,0,1771081004,15090.11609489,113.84549336999771,50693.74035528 2026-02-14,14:56:46.000,45,11124681,-795,0,1771081005,15090.12956750999,113.831395109999,50693.761316640004 2026-02-14,14:56:47.000,45,11124623,-795,0,1771081006,15090.17672168,113.831395109999,50693.79625224 2026-02-14,14:56:48.000,45,11124622,-795,0,1771081007,15090.23734847,113.7961494600022,50693.78926512 2026-02-14,14:56:49.000,45,11124680,-795,0,1771081008,15090.264293709995,113.831395109999,50693.80323936001 2026-02-14,14:56:50.000,45,11124715,-795,0,1771081009,15090.284502639995,113.82434597999963,50693.79625224 2026-02-14,14:56:51.000,45,11124540,-555,0,1771081010,15090.223875849995,113.77500207000412,50693.55170304 2026-02-14,14:56:52.000,45,11124647,-795,0,1771081011,15090.27776633,113.6974616400039,50693.51676744001 2026-02-14,14:56:53.000,45,11124592,-795,0,1771081012,15090.29797526,113.76090380999813,50693.43990912001 2026-02-14,14:56:54.000,45,11124719,-795,0,1771081013,15090.33839312,113.75385467999877,50693.425934880004 2026-02-14,14:56:55.000,45,11124650,-795,0,1771081014,15090.500064560001,113.78205120000348,50693.78926512 2026-02-14,14:56:56.000,45,11124676,-795,0,1771081015,15090.580900280002,113.81024772000092,50693.80323936001 2026-02-14,14:56:57.000,45,11124624,-795,0,1771081016,15090.560691350001,113.78910033000284,50693.81022648 2026-02-14,14:56:58.000,45,11124632,-795,0,1771081017,15090.553955039992,113.82434597999963,50693.712406800005 2026-02-14,14:56:59.000,45,11124687,-795,0,1771081018,15090.587636589997,113.78910033000284,50693.71939392 2026-02-14,14:57:00.000,45,11124652,-795,0,1771081019,15090.634790759992,113.81024772000092,50693.74035528 2026-02-14,14:57:01.000,45,11124574,-795,0,1771081020,15090.594372899992,113.831395109999,50693.558690159996 2026-02-14,14:57:02.000,45,11124630,-795,0,1771081021,15090.634790759992,113.78205120000348,50693.62157424 2026-02-14,14:57:03.000,45,11124693,-795,0,1771081022,15090.607845519997,113.80319859000156,50693.57965152 2026-02-14,14:57:04.000,45,11124677,-795,0,1771081023,15090.661736000002,113.831395109999,50693.6774712 2026-02-14,14:57:05.000,45,11124641,-795,0,1771081024,15090.803198510002,113.831395109999,50693.84516208 2026-02-14,14:57:06.000,45,11124586,-795,0,1771081025,15090.857088989993,113.7961494600022,50693.82420072001 2026-02-14,14:57:07.000,45,11124665,-795,0,1771081026,15090.850352679998,113.831395109999,50693.87311056001 2026-02-14,14:57:08.000,45,11124649,-795,0,1771081027,15090.904243159988,113.76090380999813,50693.85214920001 2026-02-14,14:57:09.000,45,11124647,-795,0,1771081028,15090.924452089988,113.77500207000412,50693.78926512 2026-02-14,14:57:10.000,45,11124684,-795,0,1771081029,15090.931188399998,113.78205120000348,50693.712406800005 2026-02-14,14:57:11.000,45,11124615,-795,0,1771081030,15090.863825299988,113.78910033000284,50693.62157424 2026-02-14,14:57:12.000,45,11124610,-795,0,1771081031,15090.924452089988,113.6833633799979,50693.5027932 2026-02-14,14:57:13.000,45,11124559,-795,0,1771081032,15090.931188399998,113.71155990000261,50693.425934880004 2026-02-14,14:57:14.000,45,11124661,-795,0,1771081033,15090.951397329998,113.67631424999854,50693.46785760001 2026-02-14,14:57:15.000,45,11124635,-795,0,1771081034,15091.032233049998,113.73975642000005,50693.69144544 2026-02-14,14:57:16.000,45,11124624,-795,0,1771081035,15091.059178289994,113.71860903000197,50693.7473424 2026-02-14,14:57:17.000,45,11124588,-795,0,1771081036,15091.14675031999,113.6833633799979,50693.78926512 2026-02-14,14:57:18.000,45,11124688,-795,0,1771081037,15091.092859839999,113.67631424999854,50693.726381039996 2026-02-14,14:57:19.000,45,11124635,-795,0,1771081038,15091.153486629999,113.66221598999982,50693.712406800005 2026-02-14,14:57:20.000,45,11124665,-795,0,1771081039,15091.140014009994,113.66926511999918,50693.62856136 2026-02-14,14:57:21.000,45,11124560,-795,0,1771081040,15091.045705669989,113.62697034000303,50693.39798640001 2026-02-14,14:57:22.000,45,11124603,-795,0,1771081041,15090.991815189998,113.66221598999982,50693.390999279996 2026-02-14,14:57:23.000,45,11124585,-795,0,1771081042,15091.025496739989,113.64106860000174,50693.5726644 2026-02-14,14:57:24.000,45,11124697,-795,0,1771081043,15090.985078879989,113.65516686000046,50693.495806080005 2026-02-14,14:57:25.000,45,11124605,-795,0,1771081044,15091.059178289994,113.71155990000261,50693.70541968001 2026-02-14,14:57:26.000,45,11124692,-795,0,1771081045,15091.025496739989,113.6833633799979,50693.73336816001 2026-02-14,14:57:27.000,45,11124649,-795,0,1771081046,15091.059178289994,113.69041251000453,50693.69843256 2026-02-14,14:57:28.000,45,11124653,-795,0,1771081047,15090.998551499993,113.66221598999982,50693.69843256 2026-02-14,14:57:29.000,45,11124551,-795,0,1771081048,15091.005287809989,113.6974616400039,50693.71939392 2026-02-14,14:57:30.000,45,11124602,-795,0,1771081049,15091.045705669989,113.71155990000261,50693.8870848 2026-02-14,14:57:31.000,45,11124593,-795,0,1771081050,15090.964869949988,113.6974616400039,50693.63554848001 2026-02-14,14:57:32.000,45,11124671,-795,0,1771081051,15090.964869949988,113.6481177300011,50693.64952272 2026-02-14,14:57:33.000,45,11124678,-795,0,1771081052,15091.025496739989,113.66221598999982,50693.5726644 2026-02-14,14:57:34.000,45,11124724,-795,0,1771081053,15090.978342569993,113.59172468999896,50693.5726644 2026-02-14,14:57:35.000,45,11124594,-795,0,1771081054,15090.991815189998,113.66926511999918,50693.5726644 2026-02-14,14:57:36.000,45,11124609,-795,0,1771081055,15091.025496739989,113.61992121000367,50693.78926512 2026-02-14,14:57:37.000,45,11124648,-795,0,1771081056,15091.059178289994,113.64106860000174,50693.8172136 2026-02-14,14:57:38.000,45,11124673,-795,0,1771081057,15091.079387219994,113.69041251000453,50693.712406800005 2026-02-14,14:57:39.000,45,11124594,-795,0,1771081058,15091.086123529989,113.6833633799979,50693.782278000006 2026-02-14,14:57:40.000,45,11124633,-795,0,1771081059,15091.099596149994,113.66926511999918,50693.73336816001 2026-02-14,14:57:41.000,45,11124731,-795,0,1771081060,15090.971606259998,113.6974616400039,50693.558690159996 2026-02-14,14:57:42.000,45,11124627,-795,0,1771081061,15091.045705669989,113.6833633799979,50693.6425356 2026-02-14,14:57:43.000,45,11124578,-795,0,1771081062,15091.045705669989,113.70451077000325,50693.58663864001 2026-02-14,14:57:44.000,45,11124642,-795,0,1771081063,15090.985078879989,113.72565816000133,50693.53772880001 2026-02-14,14:57:45.000,45,11124557,-795,0,1771081064,15090.897506849993,113.70451077000325,50693.47484472 2026-02-14,14:57:46.000,45,11124699,-795,0,1771081065,15090.991815189998,113.75385467999877,50693.8172136 2026-02-14,14:57:47.000,45,11124690,-795,0,1771081066,15090.924452089988,113.74680554999941,50693.90105904001 2026-02-14,14:57:48.000,45,11124686,-795,0,1771081067,15090.931188399998,113.71860903000197,50693.85214920001 2026-02-14,14:57:49.000,45,11124590,-795,0,1771081068,15090.857088989993,113.72565816000133,50693.8172136 2026-02-14,14:57:50.000,45,11124650,-795,0,1771081069,15090.897506849993,113.71155990000261,50693.8172136 2026-02-14,14:57:51.000,45,11124570,-795,0,1771081070,15090.776253269993,113.69041251000453,50693.71939392 2026-02-14,14:57:52.000,45,11124665,-795,0,1771081071,15090.735835409992,113.66926511999918,50693.62856136 2026-02-14,14:57:53.000,45,11124643,-795,0,1771081072,15090.742571720002,113.61287208000431,50693.60760000001 2026-02-14,14:57:54.000,45,11124595,-795,0,1771081073,15090.668472309997,113.56352817000152,50693.64952272 2026-02-14,14:57:55.000,45,11124597,-795,0,1771081074,15090.756044339993,113.52828252000472,50693.70541968001 2026-02-14,14:57:56.000,45,11124617,-795,0,1771081075,15090.816671129993,113.52828252000472,50693.81022648 2026-02-14,14:57:57.000,45,11124610,-795,0,1771081076,15090.816671129993,113.4507420900045,50693.86612344 2026-02-14,14:57:58.000,45,11124614,-795,0,1771081077,15090.850352679998,113.44369295999786,50693.84516208 2026-02-14,14:57:59.000,45,11124666,-795,0,1771081078,15090.850352679998,113.41549644000042,50693.90804616 2026-02-14,14:58:00.000,45,11124687,-795,0,1771081079,15090.836880059993,113.41549644000042,50693.87311056001 2026-02-14,14:58:01.000,45,11124550,-795,0,1771081080,15090.749308029997,113.38025079000363,50693.558690159996 2026-02-14,14:58:02.000,45,11124610,-795,0,1771081081,15090.742571720002,113.31680862000212,50693.544715920005 2026-02-14,14:58:03.000,45,11124531,-795,0,1771081082,15090.836880059993,113.29566123000404,50693.68445832001 2026-02-14,14:58:04.000,45,11124651,-795,0,1771081083,15090.870561609998,113.34500513999956,50693.60760000001 2026-02-14,14:58:05.000,45,11124671,-795,0,1771081084,15090.924452089988,113.32385775000148,50693.71939392 2026-02-14,14:58:06.000,45,11124648,-795,0,1771081085,15091.025496739989,113.38729992000299,50693.78926512 2026-02-14,14:58:07.000,45,11124648,-795,0,1771081086,15091.018760429994,113.39434905000235,50693.8172136 2026-02-14,14:58:08.000,45,11124592,-795,0,1771081087,15091.099596149994,113.35910339999828,50693.831187840005 2026-02-14,14:58:09.000,45,11124577,-795,0,1771081088,15091.173695559999,113.4366438299985,50693.86612344 2026-02-14,14:58:10.000,45,11124638,-795,0,1771081089,15091.24779496999,113.45779122000386,50693.831187840005 2026-02-14,14:58:11.000,45,11124610,-795,0,1771081090,15091.052441979999,113.48598774000129,50693.46785760001 2026-02-14,14:58:12.000,45,11124623,-795,0,1771081091,15091.092859839999,113.47188948000257,50693.52375456 2026-02-14,14:58:13.000,45,11124599,-795,0,1771081092,15091.052441979999,113.5494299100028,50693.663496960005 2026-02-14,14:58:14.000,45,11124668,-795,0,1771081093,15091.092859839999,113.59172468999896,50693.6425356 2026-02-14,14:58:15.000,45,11124580,-795,0,1771081094,15091.26800389999,113.66221598999982,50693.94298176001 2026-02-14,14:58:16.000,45,11124712,-795,0,1771081095,15091.21411342,113.66926511999918,50693.87311056001 2026-02-14,14:58:17.000,45,11124601,-795,0,1771081096,15091.173695559999,113.75385467999877,50693.84516208 2026-02-14,14:58:18.000,45,11124612,-795,0,1771081097,15091.153486629999,113.76795294000476,50693.7473424 2026-02-14,14:58:19.000,45,11124601,-795,0,1771081098,15091.133277699999,113.76090380999813,50693.84516208 2026-02-14,14:58:20.000,45,11124601,-795,0,1771081099,15091.099596149994,113.81729685000028,50693.71939392 2026-02-14,14:58:21.000,45,11124677,-795,0,1771081100,15090.931188399998,113.83844423999835,50693.53772880001 2026-02-14,14:58:22.000,45,11124638,-795,0,1771081101,15091.005287809989,113.84549336999771,50693.60760000001 2026-02-14,14:58:23.000,45,11124642,-675,0,1771081102,15090.944661019988,113.91598466999858,50693.593625760004 2026-02-14,14:58:24.000,45,11124637,-795,0,1771081103,15090.843616369988,113.86664076000307,50693.47484472 2026-02-14,14:58:25.000,45,11124654,-795,0,1771081104,15090.958133639993,113.90893553999922,50693.78926512 2026-02-14,14:58:26.000,45,11124669,-795,0,1771081105,15090.910979469998,113.93008293000457,50693.79625224 2026-02-14,14:58:27.000,45,11124695,-795,0,1771081106,15090.931188399998,113.97942684000009,50693.83817496 2026-02-14,14:58:28.000,45,11124653,-795,0,1771081107,15090.836880059993,113.97237771000073,50693.78926512 2026-02-14,14:58:29.000,45,11124619,-795,0,1771081108,15090.830143749998,113.98647596999945,50693.663496960005 2026-02-14,14:58:30.000,45,11124556,-795,0,1771081109,15090.850352679998,113.96532858000137,50693.81022648 2026-02-14,14:58:31.000,45,11124576,-795,0,1771081110,15090.729099099997,113.97237771000073,50693.67048408 2026-02-14,14:58:32.000,45,11124521,-795,0,1771081111,15090.695417549992,113.97942684000009,50693.726381039996 2026-02-14,14:58:33.000,45,11124526,-795,0,1771081112,15090.688681239997,113.9935250999988,50693.544715920005 2026-02-14,14:58:34.000,45,11124588,-795,0,1771081113,15090.735835409992,113.90893553999922,50693.64952272 2026-02-14,14:58:35.000,45,11124694,-795,0,1771081114,15090.587636589997,113.90893553999922,50693.2931796 2026-02-14,14:58:36.000,45,11124595,-795,0,1771081115,15090.823407440002,113.91598466999858,50693.77529088001 2026-02-14,14:58:37.000,45,11124604,-795,0,1771081116,15090.836880059993,113.92303379999794,50693.90105904001 2026-02-14,14:58:38.000,45,11124637,-795,0,1771081117,15090.830143749998,113.95827945000201,50693.85214920001 2026-02-14,14:58:39.000,45,11124683,-795,0,1771081118,15090.917715779993,114.0076233600048,50693.94298176001 2026-02-14,14:58:40.000,45,11124578,-795,0,1771081119,15090.951397329998,114.0428690100016,50693.894071919996 2026-02-14,14:58:41.000,45,11124625,-795,0,1771081120,15090.756044339993,114.06401639999967,50693.56567728001 2026-02-14,14:58:42.000,45,11124710,-795,0,1771081121,15090.843616369988,114.04991814000095,50693.58663864001 2026-02-14,14:58:43.000,45,11124594,-795,0,1771081122,15090.863825299988,114.12745857000118,50693.712406800005 2026-02-14,14:58:44.000,45,11124652,-795,0,1771081123,15090.809934819998,114.16975335000461,50693.62157424 2026-02-14,14:58:45.000,45,11124640,-795,0,1771081124,15090.850352679998,114.19794987000205,50693.71939392 2026-02-14,14:58:46.000,45,11124677,-795,0,1771081125,15090.897506849993,114.26844117000292,50693.8172136 2026-02-14,14:58:47.000,45,11124592,-795,0,1771081126,15090.830143749998,114.27549030000228,50693.85913632 2026-02-14,14:58:48.000,45,11124669,-795,0,1771081127,15090.843616369988,114.34598160000314,50693.79625224 2026-02-14,14:58:49.000,45,11124635,-795,0,1771081128,15090.857088989993,114.30368681999971,50693.85913632 2026-02-14,14:58:50.000,45,11124653,-795,0,1771081129,15090.863825299988,114.31778507999843,50693.81022648 2026-02-14,14:58:51.000,45,11124603,-795,0,1771081130,15090.695417549992,114.289588560001,50693.48183184 2026-02-14,14:58:52.000,45,11124623,-795,0,1771081131,15090.789725889997,114.24729378000484,50693.6425356 2026-02-14,14:58:53.000,45,11124623,-795,0,1771081132,15090.708890169997,114.18385161000333,50693.50978032 2026-02-14,14:58:54.000,45,11124643,-795,0,1771081133,15090.890770539998,114.17680248000397,50693.64952272 2026-02-14,14:58:55.000,45,11124589,-795,0,1771081134,15091.032233049998,114.15565508999862,50693.85913632 2026-02-14,14:58:56.000,45,11124669,-795,0,1771081135,15091.059178289994,114.09926205000374,50693.93599464 2026-02-14,14:58:57.000,45,11124674,-795,0,1771081136,15091.140014009994,113.98647596999945,50693.956956 2026-02-14,14:58:58.000,45,11124603,-795,0,1771081137,15091.160222939994,113.91598466999858,50693.80323936001 2026-02-14,14:58:59.000,45,11124636,-795,0,1771081138,15091.261267589995,113.86664076000307,50693.85913632 2026-02-14,14:59:00.000,45,11124645,-795,0,1771081139,15091.26800389999,113.82434597999963,50693.81022648 2026-02-14,14:59:01.000,45,11124635,-795,0,1771081140,15091.19390449,113.81729685000028,50693.5726644 2026-02-14,14:59:02.000,45,11124617,-795,0,1771081141,15091.30842175999,113.77500207000412,50693.73336816001 2026-02-14,14:59:03.000,45,11124699,-795,0,1771081142,15091.28821282999,113.78205120000348,50693.67048408 2026-02-14,14:59:04.000,45,11124672,-795,0,1771081143,15091.29494914,113.80319859000156,50693.65650984001 2026-02-14,14:59:05.000,45,11124653,-795,0,1771081144,15091.443147959995,113.74680554999941,50693.73336816001 2026-02-14,14:59:06.000,45,11124633,-795,0,1771081145,15091.39599379,113.831395109999,50693.87311056001 2026-02-14,14:59:07.000,45,11124691,-795,0,1771081146,15091.45662058,113.7961494600022,50693.85913632 2026-02-14,14:59:08.000,45,11124620,-795,0,1771081147,15091.45662058,113.84549336999771,50693.80323936001 2026-02-14,14:59:09.000,45,11124656,-795,0,1771081148,15091.45662058,113.85254250000435,50693.79625224 2026-02-14,14:59:10.000,45,11124583,-795,0,1771081149,15091.44988426999,113.90188640999986,50693.6774712 2026-02-14,14:59:11.000,45,11124674,-795,0,1771081150,15091.443147959995,113.88073902000178,50693.62856136 2026-02-14,14:59:12.000,45,11124652,-795,0,1771081151,15091.41620272,113.86664076000307,50693.69843256 2026-02-14,14:59:13.000,45,11124593,-795,0,1771081152,15091.36904854999,113.90188640999986,50693.726381039996 2026-02-14,14:59:14.000,45,11124697,-795,0,1771081153,15091.261267589995,113.86664076000307,50693.40497352 2026-02-14,14:59:15.000,45,11124661,-795,0,1771081154,15091.463356889995,113.8595916300037,50693.87311056001 2026-02-14,14:59:16.000,45,11124664,-795,0,1771081155,15091.51724737,113.87368989000242,50693.91503328 2026-02-14,14:59:17.000,45,11124625,-795,0,1771081156,15091.53071998999,113.81729685000028,50693.94298176001 2026-02-14,14:59:18.000,45,11124678,-795,0,1771081157,15091.55092891999,113.83844423999835,50693.949968880006 2026-02-14,14:59:19.000,45,11124663,-795,0,1771081158,15091.564401539996,113.82434597999963,50694.00586584 2026-02-14,14:59:20.000,45,11124680,-795,0,1771081159,15091.59808309,113.831395109999,50693.87311056001 2026-02-14,14:59:31.000,45,11124608,-795,0,1771081170,15092.049415859998,113.6974616400039,50693.85214920001 2026-02-14,14:59:32.000,45,11124581,-795,0,1771081171,15092.015734309993,113.71155990000261,50693.82420072001 2026-02-14,14:59:33.000,45,11124629,-795,0,1771081172,15091.982052760002,113.72565816000133,50693.782278000006 2026-02-14,14:59:34.000,45,11124697,-795,0,1771081173,15092.022470620002,113.78205120000348,50693.726381039996 2026-02-14,14:59:35.000,45,11124648,-795,0,1771081174,15092.008997999998,113.88778815000114,50693.83817496 2026-02-14,14:59:36.000,45,11124598,-795,0,1771081175,15091.921425970002,113.8595916300037,50693.63554848001 2026-02-14,14:59:37.000,45,11124682,-795,0,1771081176,15091.941634900002,113.93713206000393,50693.8870848 2026-02-14,14:59:38.000,45,11124660,-795,0,1771081177,15091.955107519992,113.95123032000265,50693.831187840005 2026-02-14,14:59:39.000,45,11124634,-795,0,1771081178,15091.928162279997,113.96532858000137,50693.97791736 2026-02-14,14:59:40.000,45,11124622,-795,0,1771081179,15091.881008110002,114.0076233600048,50694.0268272 2026-02-14,14:59:41.000,45,11124590,-795,0,1771081180,15091.726072979996,114.0076233600048,50693.7473424 2026-02-14,14:59:42.000,45,11124687,-795,0,1771081181,15091.712600359991,114.0428690100016,50693.81022648 2026-02-14,14:59:43.000,45,11124673,-795,0,1771081182,15091.732809289992,113.96532858000137,50693.87311056001 2026-02-14,14:59:44.000,45,11124600,-795,0,1771081183,15091.53071998999,113.90893553999922,50693.75432952001 2026-02-14,14:59:45.000,45,11124604,-795,0,1771081184,15091.59808309,113.81729685000028,50693.880097680005 2026-02-14,14:59:46.000,45,11124707,-795,0,1771081185,15091.523983679996,113.83844423999835,50693.71939392 2026-02-14,14:59:47.000,45,11124613,-795,0,1771081186,15091.45662058,113.7961494600022,50693.82420072001 2026-02-14,14:59:48.000,45,11124655,-795,0,1771081187,15091.523983679996,113.81024772000092,50693.98490448 2026-02-14,14:59:49.000,45,11124604,-795,0,1771081188,15091.43641165,113.71155990000261,50693.78926512 2026-02-14,14:59:50.000,45,11124713,-795,0,1771081189,15091.483565819995,113.6833633799979,50693.894071919996 2026-02-14,14:59:51.000,45,11124634,-795,0,1771081190,15091.321894379995,113.65516686000046,50693.76830376 2026-02-14,14:59:52.000,45,11124564,-795,0,1771081191,15091.281476519995,113.63401947000239,50693.73336816001 2026-02-14,14:59:53.000,45,11124656,-795,0,1771081192,15091.28821282999,113.5846755599996,50693.782278000006 2026-02-14,14:59:54.000,45,11124590,-795,0,1771081193,15091.261267589995,113.59172468999896,50693.726381039996 2026-02-14,14:59:55.000,45,11124609,-795,0,1771081194,15091.28821282999,113.54238078000344,50693.956956 2026-02-14,14:59:56.000,45,11124616,-795,0,1771081195,15091.28821282999,113.52828252000472,50694.061762799996 2026-02-14,14:59:57.000,45,11124610,-795,0,1771081196,15091.26800389999,113.52123338999809,50694.04080144001 2026-02-14,14:59:58.000,45,11124655,-795,0,1771081197,15091.20737710999,113.50713512999937,50693.998878720005 2026-02-14,14:59:59.000,45,11124616,-715,0,1771081198,15091.20737710999,113.51418425999873,50694.15259536 2026-02-14,15:00:00.000,45,11124702,-795,0,1771081199,15091.19390449,113.50008600000001,50694.061762799996 2026-02-14,15:00:01.000,45,11124588,-795,0,1771081200,15091.052441979999,113.45779122000386,50693.8870848 2026-02-14,15:00:02.000,45,11124602,-795,0,1771081201,15091.052441979999,113.50713512999937,50693.85913632 2026-02-14,15:00:03.000,45,11124576,-795,0,1771081202,15090.978342569993,113.50008600000001,50693.86612344 2026-02-14,15:00:04.000,45,11124593,-795,0,1771081203,15090.971606259998,113.51418425999873,50693.93599464 2026-02-14,15:00:05.000,45,11124681,-755,0,1771081204,15090.991815189998,113.61287208000431,50694.06874992001 2026-02-14,15:00:06.000,45,11124649,-795,0,1771081205,15090.951397329998,113.59877381999831,50694.10368552 2026-02-14,15:00:07.000,45,11124664,-795,0,1771081206,15090.951397329998,113.64106860000174,50694.145608240004 2026-02-14,15:00:08.000,45,11124632,-795,0,1771081207,15090.924452089988,113.70451077000325,50694.10368552 2026-02-14,15:00:09.000,45,11124706,-795,0,1771081208,15090.884034229988,113.75385467999877,50694.166569600005 2026-02-14,15:00:10.000,45,11124628,-795,0,1771081209,15090.884034229988,113.80319859000156,50694.11067264001 2026-02-14,15:00:11.000,45,11124694,-795,0,1771081210,15090.762780650002,113.88073902000178,50693.85913632 2026-02-14,15:00:12.000,45,11124509,-795,0,1771081211,15090.769516959997,113.84549336999771,50693.90804616 2026-02-14,15:00:13.000,45,11124621,-795,0,1771081212,15090.749308029997,113.96532858000137,50693.96394312 2026-02-14,15:00:14.000,45,11124666,-795,0,1771081213,15090.776253269993,113.97942684000009,50693.92202040001 2026-02-14,15:00:15.000,45,11124703,-795,0,1771081214,15090.809934819998,114.0428690100016,50694.07573704 2026-02-14,15:00:16.000,45,11124566,-795,0,1771081215,15090.823407440002,114.09221292000439,50694.05477568 2026-02-14,15:00:17.000,45,11124649,-795,0,1771081216,15090.884034229988,114.16975335000461,50694.117659760006 2026-02-14,15:00:18.000,45,11124656,-795,0,1771081217,15090.917715779993,114.17680248000397,50694.15958248001 2026-02-14,15:00:19.000,45,11124683,-795,0,1771081218,15090.931188399998,114.2402446499982,50694.08272416 2026-02-14,15:00:20.000,45,11124723,-795,0,1771081219,15090.937924709993,114.28253943000163,50694.166569600005 2026-02-14,15:00:21.000,45,11124674,-755,0,1771081220,15090.823407440002,114.33188334000442,50693.87311056001 2026-02-14,15:00:22.000,45,11124627,-795,0,1771081221,15090.830143749998,114.36712899000122,50693.86612344 2026-02-14,15:00:23.000,45,11124592,-795,0,1771081222,15090.863825299988,114.41647290000401,50693.99189160001 2026-02-14,15:00:24.000,45,11124672,-795,0,1771081223,15090.823407440002,114.45876768000016,50693.90804616 2026-02-14,15:00:25.000,45,11124642,-795,0,1771081224,15091.018760429994,114.45876768000016,50694.19451808 2026-02-14,15:00:26.000,45,11124553,-795,0,1771081225,15090.998551499993,114.56450462999783,50694.13862112001 2026-02-14,15:00:27.000,45,11124578,-795,0,1771081226,15090.971606259998,114.52925898000103,50694.08272416 2026-02-14,15:00:28.000,45,11124614,-795,0,1771081227,15090.978342569993,114.58565202000318,50694.166569600005 2026-02-14,15:00:29.000,45,11124638,-795,0,1771081228,15090.998551499993,114.57860289000382,50694.10368552 2026-02-14,15:00:30.000,45,11124677,-795,0,1771081229,15091.018760429994,114.62089766999998,50694.01984008001 2026-02-14,15:00:31.000,45,11124643,-795,0,1771081230,15090.944661019988,114.58565202000318,50693.8870848 2026-02-14,15:00:32.000,45,11124555,-795,0,1771081231,15090.958133639993,114.55040636999911,50693.91503328 2026-02-14,15:00:33.000,45,11124686,-795,0,1771081232,15090.964869949988,114.58565202000318,50693.96394312 2026-02-14,15:00:34.000,45,11124647,-795,0,1771081233,15090.951397329998,114.55040636999911,50693.90105904001 2026-02-14,15:00:35.000,45,11124609,-795,0,1771081234,15091.065914599989,114.55745549999847,50693.99189160001 2026-02-14,15:00:36.000,45,11124672,-795,0,1771081235,15091.099596149994,114.52925898000103,50694.15958248001 2026-02-14,15:00:37.000,45,11124718,-795,0,1771081236,15091.18716817999,114.56450462999783,50694.08971128001 2026-02-14,15:00:38.000,45,11124662,-795,0,1771081237,15091.27474021,114.49401333000424,50694.117659760006 2026-02-14,15:00:39.000,45,11124683,-795,0,1771081238,15091.26800389999,114.48696420000488,50694.061762799996 2026-02-14,15:00:40.000,45,11124689,-795,0,1771081239,15091.321894379995,114.43762029000209,50694.047788560005 2026-02-14,15:00:41.000,45,11124572,-795,0,1771081240,15091.25453128,114.40237463999802,50693.85913632 2026-02-14,15:00:42.000,45,11124630,-795,0,1771081241,15091.31515807,114.36007986000186,50693.86612344 2026-02-14,15:00:43.000,45,11124710,-795,0,1771081242,15091.342103309995,114.31073594999907,50693.80323936001 2026-02-14,15:00:44.000,45,11124661,-635,0,1771081243,15091.402730099995,114.31073594999907,50693.90105904001 2026-02-14,15:00:45.000,45,11124710,-795,0,1771081244,15091.45662058,114.24729378000484,50693.831187840005 2026-02-14,15:00:46.000,45,11124667,-795,0,1771081245,15091.55766523,114.21909726000013,50694.047788560005 2026-02-14,15:00:47.000,45,11124633,-795,0,1771081246,15091.59808309,114.18385161000333,50694.12464688 2026-02-14,15:00:48.000,45,11124616,-795,0,1771081247,15091.63850095,114.12745857000118,50694.08272416 2026-02-14,15:00:49.000,45,11124643,-795,0,1771081248,15091.651973569991,114.1415568299999,50694.061762799996 2026-02-14,15:00:50.000,45,11124694,-795,0,1771081249,15091.63850095,114.06401639999967,50694.18054384 2026-02-14,15:00:51.000,45,11124605,-795,0,1771081250,15091.544192609996,113.9935250999988,50693.831187840005 2026-02-14,15:00:52.000,45,11124601,-795,0,1771081251,15091.61829202,113.97237771000073,50693.94298176001 2026-02-14,15:00:53.000,45,11124654,-795,0,1771081252,15091.57787416,113.96532858000137,50693.97093024001 2026-02-14,15:00:54.000,45,11124648,-795,0,1771081253,15091.591346779991,113.92303379999794,50693.96394312 2026-02-14,15:00:55.000,45,11124658,-795,0,1771081254,15091.571137849991,113.98647596999945,50693.96394312 2026-02-14,15:00:56.000,45,11124679,-795,0,1771081255,15091.61829202,114.02877075000288,50694.12464688 2026-02-14,15:00:57.000,45,11124708,-795,0,1771081256,15091.604819399996,114.03581988000224,50694.03381432 2026-02-14,15:00:58.000,45,11124632,-795,0,1771081257,15091.625028329996,114.06401639999967,50694.19451808 2026-02-14,15:00:59.000,45,11124712,-795,0,1771081258,15091.625028329996,114.12745857000118,50694.15259536 2026-02-14,15:01:00.000,45,11124709,-795,0,1771081259,15091.61829202,114.18385161000333,50694.12464688 2026-02-14,15:01:01.000,45,11124691,-795,0,1771081260,15091.483565819995,114.17680248000397,50693.90105904001 2026-02-14,15:01:02.000,45,11124653,-795,0,1771081261,15091.40946640999,114.18385161000333,50693.84516208 2026-02-14,15:01:03.000,45,11124711,-795,0,1771081262,15091.382521169995,114.21909726000013,50693.83817496 2026-02-14,15:01:04.000,45,11124663,-795,0,1771081263,15091.40946640999,114.19794987000205,50693.94298176001 2026-02-14,15:01:05.000,45,11124632,-795,0,1771081264,15091.47682951,114.289588560001,50694.12464688 2026-02-14,15:01:06.000,45,11124709,-795,0,1771081265,15091.43641165,114.26844117000292,50694.08272416 2026-02-14,15:01:07.000,45,11124701,-795,0,1771081266,15091.321894379995,114.29663769000035,50694.145608240004 2026-02-14,15:01:08.000,45,11124622,-795,0,1771081267,15091.362312239995,114.24729378000484,50694.2015052 2026-02-14,15:01:09.000,45,11124627,-795,0,1771081268,15091.24779496999,114.28253943000163,50694.15958248001 2026-02-14,15:01:10.000,45,11124627,-795,0,1771081269,15091.23432235,114.29663769000035,50694.13862112001 2026-02-14,15:01:21.000,45,11124599,-755,0,1771081280,15090.735835409992,114.02172162000352,50694.15259536 2026-02-14,15:01:22.000,45,11124672,-795,0,1771081281,15090.688681239997,114.01467249000416,50694.08272416 2026-02-14,15:01:23.000,45,11124635,-795,0,1771081282,15090.729099099997,114.02877075000288,50694.08272416 2026-02-14,15:01:24.000,45,11124620,-795,0,1771081283,15090.749308029997,113.95123032000265,50694.15259536 2026-02-14,15:01:25.000,45,11124641,-795,0,1771081284,15090.756044339993,113.95827945000201,50694.17355672 2026-02-14,15:01:26.000,45,11124646,-795,0,1771081285,15090.769516959997,113.93713206000393,50694.096698400004 2026-02-14,15:01:27.000,45,11124621,-795,0,1771081286,15090.863825299988,113.95123032000265,50694.25041504 2026-02-14,15:01:28.000,45,11124587,-795,0,1771081287,15090.863825299988,113.96532858000137,50694.19451808 2026-02-14,15:01:29.000,45,11124620,-795,0,1771081288,15090.904243159988,113.94418119000329,50694.15259536 2026-02-14,15:01:30.000,45,11124637,-795,0,1771081289,15090.850352679998,113.93713206000393,50694.04080144001 2026-02-14,15:01:31.000,45,11124585,-795,0,1771081290,15090.857088989993,113.93713206000393,50693.949968880006 2026-02-14,15:01:32.000,45,11124608,-795,0,1771081291,15090.897506849993,113.94418119000329,50693.949968880006 2026-02-14,15:01:33.000,45,11124663,-795,0,1771081292,15090.904243159988,114.01467249000416,50693.96394312 2026-02-14,15:01:34.000,45,11124639,-795,0,1771081293,15091.059178289994,114.05696727000031,50694.04080144001 2026-02-14,15:01:35.000,45,11124673,-795,0,1771081294,15091.133277699999,113.9935250999988,50694.12464688 2026-02-14,15:01:36.000,45,11124594,-795,0,1771081295,15091.153486629999,114.01467249000416,50694.03381432 2026-02-14,15:01:37.000,45,11124684,-795,0,1771081296,15091.27474021,114.0428690100016,50694.01984008001 2026-02-14,15:01:38.000,45,11124671,-795,0,1771081297,15091.35557593,114.04991814000095,50694.15958248001 2026-02-14,15:01:39.000,45,11124658,-795,0,1771081298,15091.402730099995,114.02877075000288,50694.215479440005 2026-02-14,15:01:40.000,45,11124653,-795,0,1771081299,15091.402730099995,114.0076233600048,50694.22945368 2026-02-14,15:01:41.000,45,11124628,-795,0,1771081300,15091.26800389999,114.00057422999816,50693.85913632 2026-02-14,15:01:42.000,45,11124685,-795,0,1771081301,15091.29494914,113.98647596999945,50693.929007520004 2026-02-14,15:01:43.000,45,11124682,-795,0,1771081302,15091.30842175999,113.9935250999988,50693.90804616 2026-02-14,15:01:44.000,45,11124581,-795,0,1771081303,15091.29494914,113.95827945000201,50693.894071919996 2026-02-14,15:01:45.000,45,11124565,-795,0,1771081304,15091.335367,113.94418119000329,50694.01285296 2026-02-14,15:01:46.000,45,11124583,-795,0,1771081305,15091.335367,113.94418119000329,50694.01984008001 2026-02-14,15:01:47.000,45,11124671,-795,0,1771081306,15091.30842175999,113.95123032000265,50694.11067264001 2026-02-14,15:01:48.000,45,11124681,-795,0,1771081307,15091.29494914,113.92303379999794,50694.12464688 2026-02-14,15:01:49.000,45,11124670,-795,0,1771081308,15091.26800389999,113.95123032000265,50694.08971128001 2026-02-14,15:01:50.000,45,11124678,-795,0,1771081309,15091.220849729994,113.93713206000393,50694.11067264001 2026-02-14,15:01:51.000,45,11124590,-795,0,1771081310,15091.079387219994,113.98647596999945,50693.894071919996 2026-02-14,15:01:52.000,45,11124639,-795,0,1771081311,15091.052441979999,113.96532858000137,50693.90804616 2026-02-14,15:01:53.000,45,11124594,-795,0,1771081312,15091.038969359994,113.9935250999988,50693.90804616 2026-02-14,15:01:54.000,45,11124646,-795,0,1771081313,15090.991815189998,113.97942684000009,50693.80323936001 2026-02-14,15:01:55.000,45,11124574,-795,0,1771081314,15091.065914599989,114.06401639999967,50694.10368552 2026-02-14,15:01:56.000,45,11124652,-795,0,1771081315,15091.072650909999,114.12745857000118,50694.19451808 2026-02-14,15:01:57.000,45,11124623,-795,0,1771081316,15091.038969359994,114.12745857000118,50694.04080144001 2026-02-14,15:01:58.000,45,11124681,-795,0,1771081317,15090.998551499993,114.19794987000205,50694.08272416 2026-02-14,15:01:59.000,45,11124659,-795,0,1771081318,15090.958133639993,114.20499900000141,50694.13862112001 2026-02-14,15:02:00.000,45,11124618,-795,0,1771081319,15090.985078879989,114.31778507999843,50694.18753096001 2026-02-14,15:03:01.000,45,11124685,-795,0,1771081380,15090.06894071999,116.02367454000341,50694.285350640006 2026-02-14,15:03:02.000,45,11124596,-795,0,1771081381,15090.041995479995,115.95318324000255,50694.13862112001 2026-02-14,15:03:03.000,45,11124646,-795,0,1771081382,15090.082413339995,115.96728150000126,50694.35522184001 2026-02-14,15:03:04.000,45,11124664,-795,0,1771081383,15090.082413339995,115.98842888999934,50694.39714456 2026-02-14,15:03:05.000,45,11124705,-795,0,1771081384,15090.041995479995,115.97433063000062,50694.30631200001 2026-02-14,15:03:06.000,45,11124628,-795,0,1771081385,15090.11609489,116.03072367000277,50694.54387408001 2026-02-14,15:03:07.000,45,11124636,-795,0,1771081386,15090.021786549994,116.05187106000085,50694.4111188 2026-02-14,15:03:08.000,45,11124589,-795,0,1771081387,15090.04873178999,116.03777280000213,50694.480990000004 2026-02-14,15:03:09.000,45,11124637,-795,0,1771081388,15090.02852285999,116.07301844999893,50694.52989984 2026-02-14,15:03:10.000,45,11124628,-795,0,1771081389,15089.920741899994,116.12941149000108,50694.36220896 2026-02-14,15:03:11.000,45,11124717,-675,0,1771081390,15089.94768713999,116.19990279000194,50694.53688696 2026-02-14,15:03:12.000,45,11124662,-795,0,1771081391,15089.900532969994,116.26334496000345,50694.36220896 2026-02-14,15:03:13.000,45,11124617,-795,0,1771081392,15089.880324039994,116.3056397399996,50694.4111188 2026-02-14,15:03:14.000,45,11124679,-795,0,1771081393,15089.873587729999,116.32678712999768,50694.41810592 2026-02-14,15:03:15.000,45,11124713,-795,0,1771081394,15089.92747820999,116.36203278000175,50694.620732400006 2026-02-14,15:03:16.000,45,11124700,-795,0,1771081395,15089.826433559989,116.43957321000198,50694.648680880004 2026-02-14,15:03:17.000,45,11124595,-795,0,1771081396,15089.846642489989,116.43957321000198,50694.63470664 2026-02-14,15:03:18.000,45,11124679,-795,0,1771081397,15089.826433559989,116.47481885999878,50694.599771040004 2026-02-14,15:03:19.000,45,11124614,-795,0,1771081398,15089.826433559989,116.47481885999878,50694.57880968 2026-02-14,15:03:20.000,45,11124607,-795,0,1771081399,15089.846642489989,116.46072060000006,50694.50893848 2026-02-14,15:03:21.000,45,11124674,-795,0,1771081400,15089.873587729999,116.44662234000134,50694.52989984 2026-02-14,15:03:22.000,45,11124672,-795,0,1771081401,15089.90726927999,116.4184258200039,50694.52291272001 2026-02-14,15:03:23.000,45,11124658,-795,0,1771081402,15089.893796659999,116.42547495000326,50694.59278392001 2026-02-14,15:03:24.000,45,11124640,-795,0,1771081403,15089.900532969994,116.4184258200039,50694.56483544 2026-02-14,15:03:25.000,45,11124615,-795,0,1771081404,15089.900532969994,116.3549836500024,50694.480990000004 2026-02-14,15:03:26.000,45,11124666,-795,0,1771081405,15089.954423449999,116.38318016999983,50694.52291272001 2026-02-14,15:03:27.000,45,11124634,-795,0,1771081406,15089.94768713999,116.39022929999919,50694.57182256001 2026-02-14,15:03:28.000,45,11124659,-795,0,1771081407,15089.97463238,116.3549836500024,50694.57880968 2026-02-14,15:03:29.000,45,11124702,-795,0,1771081408,15089.99484131,116.31268886999896,50694.60675816 2026-02-14,15:03:30.000,45,11124571,-795,0,1771081409,15089.96789606999,116.36908191000111,50694.5159256 2026-02-14,15:03:31.000,45,11124744,-795,0,1771081410,15090.021786549994,116.37613104000047,50694.550861200005 2026-02-14,15:03:32.000,45,11124693,-715,0,1771081411,15089.981368689994,116.34088539000368,50694.50893848 2026-02-14,15:03:33.000,45,11124730,-795,0,1771081412,15090.001577619994,116.39727842999855,50694.56483544 2026-02-14,15:03:34.000,45,11124639,-795,0,1771081413,15090.01505024,116.36908191000111,50694.57182256001 2026-02-14,15:03:35.000,45,11124600,-795,0,1771081414,15090.001577619994,116.44662234000134,50694.60675816 2026-02-14,15:03:36.000,45,11124664,-795,0,1771081415,15089.961159759994,116.48186798999814,50694.53688696 2026-02-14,15:03:37.000,45,11124643,-795,0,1771081416,15089.893796659999,116.46776972999942,50694.59278392001 2026-02-14,15:03:38.000,45,11124681,-795,0,1771081417,15089.860115109994,116.46776972999942,50694.57182256001 2026-02-14,15:03:39.000,45,11124652,-795,0,1771081418,15089.846642489989,116.51006451000285,50694.432080160004 2026-02-14,15:03:40.000,45,11124666,-795,0,1771081419,15089.826433559989,116.552359289999,50694.5159256 2026-02-14,15:03:41.000,45,11124655,-795,0,1771081420,15089.759070459993,116.54531015999964,50694.62771952 2026-02-14,15:03:42.000,45,11124708,-795,0,1771081421,15089.792752009998,116.65809624000394,50694.599771040004 2026-02-14,15:03:43.000,45,11124625,-795,0,1771081422,15089.732125219998,116.70744014999946,50694.63470664 2026-02-14,15:03:44.000,45,11124636,-795,0,1771081423,15089.738861529993,116.70744014999946,50694.599771040004 2026-02-14,15:03:45.000,45,11124707,-795,0,1771081424,15089.698443669993,116.7990788399984,50694.56483544 2026-02-14,15:03:46.000,45,11124686,-795,0,1771081425,15089.752334149998,116.87661926999863,50694.52989984 2026-02-14,15:03:47.000,45,11124578,-795,0,1771081426,15089.691707359998,116.95415969999885,50694.61374528001 2026-02-14,15:03:48.000,45,11124619,-795,0,1771081427,15089.644553189988,116.97530709000421,50694.61374528001 2026-02-14,15:03:49.000,45,11124651,-795,0,1771081428,15089.671498429998,116.99645448000228,50694.53688696 2026-02-14,15:03:50.000,45,11124637,-795,0,1771081429,15089.624344260003,117.0457983899978,50694.599771040004 2026-02-14,15:03:51.000,45,11124628,-795,0,1771081430,15089.604135330002,117.10219142999995,50694.5159256 2026-02-14,15:03:52.000,45,11124655,-795,0,1771081431,15089.577190089993,117.13743708000402,50694.52989984 2026-02-14,15:03:53.000,45,11124640,-795,0,1771081432,15089.577190089993,117.10219142999995,50694.480990000004 2026-02-14,15:03:54.000,45,11124646,-795,0,1771081433,15089.543508540002,117.15153534000274,50694.5159256 2026-02-14,15:03:55.000,45,11124649,-795,0,1771081434,15089.489618059997,117.15153534000274,50694.48797712 2026-02-14,15:03:56.000,45,11124586,-795,0,1771081435,15089.489618059997,117.16563360000146,50694.56483544 2026-02-14,15:03:57.000,45,11124607,-795,0,1771081436,15089.482881750002,117.17268273000082,50694.53688696 2026-02-14,15:03:58.000,45,11124626,-795,0,1771081437,15089.422254960002,117.15153534000274,50694.50893848 2026-02-14,15:03:59.000,45,11124638,-795,0,1771081438,15089.395309719992,117.20087924999825,50694.50893848 2026-02-14,15:04:00.000,45,11124720,-795,0,1771081439,15089.327946619997,117.17973186000017,50694.57880968 2026-02-14,15:04:01.000,45,11124615,-795,0,1771081440,15089.307737689996,117.19383011999889,50694.648680880004 2026-02-14,15:04:02.000,45,11124668,-795,0,1771081441,15089.274056139991,117.19383011999889,50694.60675816 2026-02-14,15:04:03.000,45,11124617,-795,0,1771081442,15089.213429349991,117.19383011999889,50694.59278392001 2026-02-14,15:04:04.000,45,11124615,-795,0,1771081443,15089.1797478,117.20792838000489,50694.61374528001 2026-02-14,15:04:05.000,45,11124654,-795,0,1771081444,15089.07196683999,117.21497751000425,50694.5857968 2026-02-14,15:04:06.000,45,11124642,-795,0,1771081445,15089.105648389996,117.20792838000489,50694.61374528001 2026-02-14,15:04:07.000,45,11124601,-795,0,1771081446,15089.05849422,117.19383011999889,50694.63470664 2026-02-14,15:04:08.000,45,11124659,-795,0,1771081447,15089.07870315,117.2572722900004,50694.63470664 2026-02-14,15:04:09.000,45,11124652,-795,0,1771081448,15089.03154897999,117.27137054999912,50694.62771952 2026-02-14,15:04:10.000,45,11124671,-795,0,1771081449,15089.03828529,117.28546880999784,50694.66265512001 2026-02-14,15:04:11.000,45,11124683,-795,0,1771081450,15089.004603739995,117.29956707000383,50694.60675816 2026-02-14,15:04:12.000,45,11124673,-795,0,1771081451,15088.99113111999,117.2572722900004,50694.620732400006 2026-02-14,15:04:13.000,45,11124593,-795,0,1771081452,15088.964185879995,117.3559601099987,50694.66265512001 2026-02-14,15:04:14.000,45,11124681,-795,0,1771081453,15088.9776585,117.3559601099987,50694.61374528001 2026-02-14,15:04:15.000,45,11124650,-795,0,1771081454,15088.91703171,117.29251794000447,50694.62771952 2026-02-14,15:04:16.000,45,11124603,-795,0,1771081455,15088.91029539999,117.32776359000127,50694.620732400006 2026-02-14,15:04:17.000,45,11124629,-795,0,1771081456,15088.93050432999,117.31366533000255,50694.59278392001 2026-02-14,15:04:18.000,45,11124628,-795,0,1771081457,15088.943976949995,117.32071446000191,50694.64169376001 2026-02-14,15:04:19.000,45,11124706,-795,0,1771081458,15088.89682278,117.29956707000383,50694.61374528001 2026-02-14,15:04:20.000,45,11124625,-795,0,1771081459,15088.95744957,117.39120576000278,50694.62771952 2026-02-14,15:04:21.000,45,11124656,-795,0,1771081460,15089.024812669995,117.33481272000063,50694.53688696 2026-02-14,15:04:22.000,45,11124608,-795,0,1771081461,15089.045021599995,117.41235315000085,50694.599771040004 2026-02-14,15:04:23.000,45,11124692,-795,0,1771081462,15089.05175790999,117.42645140999957,50694.62771952 2026-02-14,15:04:24.000,45,11124640,-795,0,1771081463,15089.07870315,117.44054966999829,50694.64169376001 2026-02-14,15:04:25.000,45,11124686,-795,0,1771081464,15089.105648389996,117.51809009999852,50694.655668 2026-02-14,15:04:26.000,45,11124646,-795,0,1771081465,15089.125857319996,117.5674340100013,50694.69060360001 2026-02-14,15:04:27.000,45,11124671,-795,0,1771081466,15089.146066249996,117.5674340100013,50694.67662936 2026-02-14,15:04:28.000,45,11124625,-795,0,1771081467,15089.05849422,117.69431835000432,50694.69759072 2026-02-14,15:04:29.000,45,11124655,-795,0,1771081468,15089.05175790999,117.68022008999833,50694.73252632 2026-02-14,15:04:30.000,45,11124623,-595,0,1771081469,15089.045021599995,117.77890791000391,50694.669642240005 2026-02-14,15:04:31.000,45,11124721,-795,0,1771081470,15089.03828529,117.80710443000135,50694.5857968 2026-02-14,15:04:32.000,45,11124662,-795,0,1771081471,15089.03828529,117.87054660000285,50694.599771040004 2026-02-14,15:04:33.000,45,11124688,-795,0,1771081472,15089.024812669995,117.8634974700035,50694.68361648 2026-02-14,15:04:34.000,45,11124673,-795,0,1771081473,15088.99113111999,117.94808703000308,50694.61374528001 2026-02-14,15:04:35.000,45,11124604,-795,0,1771081474,15089.045021599995,117.94808703000308,50694.648680880004 2026-02-14,15:04:36.000,45,11124606,-795,0,1771081475,15089.07196683999,117.97628355000052,50694.56483544 2026-02-14,15:04:37.000,45,11124637,-795,0,1771081476,15089.07870315,117.98333267999988,50694.599771040004 2026-02-14,15:04:38.000,45,11124678,-795,0,1771081477,15089.146066249996,117.96923442000116,50694.57880968 2026-02-14,15:04:39.000,45,11124601,-795,0,1771081478,15089.193220419991,117.9621852900018,50694.5159256 2026-02-14,15:04:40.000,45,11124647,-795,0,1771081479,15089.267319829996,117.94103790000372,50694.49496424001 2026-02-14,15:04:41.000,45,11124640,-795,0,1771081480,15089.260583520001,117.92693963999773,50694.480990000004 2026-02-14,15:04:42.000,45,11124690,-795,0,1771081481,15089.314473999992,117.91989050999837,50694.49496424001 2026-02-14,15:04:43.000,45,11124712,-795,0,1771081482,15089.368364479997,117.96923442000116,50694.453041520006 2026-02-14,15:04:44.000,45,11124617,-795,0,1771081483,15089.375100789992,117.94103790000372,50694.453041520006 2026-02-14,15:04:45.000,45,11124646,-795,0,1771081484,15089.455936509992,117.91284137999901,50694.46701576 2026-02-14,15:04:46.000,45,11124592,-795,0,1771081485,15089.462672820002,117.94103790000372,50694.42509304001 2026-02-14,15:04:47.000,45,11124692,-795,0,1771081486,15089.489618059997,117.92693963999773,50694.42509304001 2026-02-14,15:04:48.000,45,11124633,-795,0,1771081487,15089.496354369992,117.9621852900018,50694.36220896 2026-02-14,15:04:49.000,45,11124665,-795,0,1771081488,15089.469409129997,118.01857833000395,50694.34823472 2026-02-14,15:04:50.000,45,11124605,-795,0,1771081489,15089.503090680002,118.05382398000074,50694.32028624 2026-02-14,15:04:51.000,45,11124686,-795,0,1771081490,15089.503090680002,118.1736591900044,50694.41810592 2026-02-14,15:04:52.000,45,11124691,-795,0,1771081491,15089.536772229992,118.22300309999991,50694.453041520006 2026-02-14,15:04:53.000,45,11124705,-795,0,1771081492,15089.503090680002,118.25119962000463,50694.432080160004 2026-02-14,15:04:54.000,45,11124614,-795,0,1771081493,15089.489618059997,118.36398570000165,50694.36220896 2026-02-14,15:04:55.000,45,11124671,-795,0,1771081494,15089.402046030002,118.37103483000101,50694.41810592 2026-02-14,15:04:56.000,45,11124591,-795,0,1771081495,15089.368364479997,118.44152613000188,50694.42509304001 2026-02-14,15:04:57.000,45,11124627,-795,0,1771081496,15089.341419240001,118.5190665600021,50694.43906728 2026-02-14,15:04:58.000,45,11124677,-795,0,1771081497,15089.280792450001,118.64595089999784,50694.43906728 2026-02-14,15:04:59.000,45,11124725,-795,0,1771081498,15089.193220419991,118.68824568000127,50694.46002864 2026-02-14,15:05:00.000,45,11124609,-795,0,1771081499,15089.226901969996,118.68824568000127,50694.46701576 2026-02-14,15:05:01.000,45,11124592,-795,0,1771081500,15089.173011489991,118.70939306999935,50694.52989984 2026-02-14,15:05:02.000,45,11124618,-795,0,1771081501,15089.11238469999,118.74463872000342,50694.48797712 2026-02-14,15:05:03.000,45,11124667,-795,0,1771081502,15089.07196683999,118.75873698000214,50694.52291272001 2026-02-14,15:05:04.000,45,11124638,-795,0,1771081503,15089.085439459996,118.77283524000086,50694.59278392001 2026-02-14,15:05:05.000,45,11124645,-795,0,1771081504,15088.99113111999,118.81513002000429,50694.5159256 2026-02-14,15:05:06.000,45,11124641,-795,0,1771081505,15088.97092218999,118.78693349999958,50694.52989984 2026-02-14,15:05:07.000,45,11124635,-795,0,1771081506,15088.89682278,118.7305404600047,50694.57880968 2026-02-14,15:05:08.000,45,11124695,-795,0,1771081507,15088.89008646999,118.68119655000191,50694.54387408001 2026-02-14,15:05:09.000,45,11124647,-795,0,1771081508,15088.84966860999,118.65300003000448,50694.480990000004 2026-02-14,15:05:10.000,45,11124715,-715,0,1771081509,15088.80925074999,118.6177543800004,50694.52989984 2026-02-14,15:05:11.000,45,11124666,-795,0,1771081510,15088.81598706,118.58250873000361,50694.57880968 2026-02-14,15:05:12.000,45,11124695,-795,0,1771081511,15088.80925074999,118.50496830000338,50694.620732400006 2026-02-14,15:05:13.000,45,11124674,-795,0,1771081512,15088.84966860999,118.48382090999803,50694.67662936 2026-02-14,15:05:14.000,45,11124632,-795,0,1771081513,15088.802514439994,118.46972264999931,50694.63470664 2026-02-14,15:05:15.000,45,11124672,-795,0,1771081514,15088.80925074999,118.4556243900006,50694.67662936 2026-02-14,15:05:16.000,45,11124667,-795,0,1771081515,15088.822723369994,118.37808396000037,50694.70457784 2026-02-14,15:05:17.000,45,11124646,-795,0,1771081516,15088.78904181999,118.32874005000485,50694.68361648 2026-02-14,15:05:18.000,45,11124611,-795,0,1771081517,15088.7755692,118.34283831000357,50694.66265512001 2026-02-14,15:05:19.000,45,11124618,-795,0,1771081518,15088.755360269999,118.34283831000357,50694.62771952 2026-02-14,15:05:20.000,45,11124619,-795,0,1771081519,15088.755360269999,118.37103483000101,50694.60675816 2026-02-14,15:05:21.000,45,11124673,-795,0,1771081520,15088.762096579994,118.36398570000165,50694.63470664 2026-02-14,15:05:22.000,45,11124601,-795,0,1771081521,15088.755360269999,118.41332961000444,50694.61374528001 2026-02-14,15:05:23.000,45,11124647,-795,0,1771081522,15088.762096579994,118.47677177999867,50694.57880968 2026-02-14,15:05:24.000,45,11124633,-795,0,1771081523,15088.735151339999,118.51201743000274,50694.64169376001 2026-02-14,15:05:25.000,45,11124682,-795,0,1771081524,15088.755360269999,118.54726307999954,50694.620732400006 2026-02-14,15:05:26.000,45,11124596,-795,0,1771081525,15088.762096579994,118.64595089999784,50694.61374528001 2026-02-14,15:05:27.000,45,11124667,-795,0,1771081526,15088.72841502999,118.65300003000448,50694.5857968 2026-02-14,15:05:28.000,45,11124741,-795,0,1771081527,15088.76883288999,118.70939306999935,50694.57182256001 2026-02-14,15:05:29.000,45,11124617,-795,0,1771081528,15088.741887649994,118.71644219999871,50694.620732400006 2026-02-14,15:05:30.000,45,11124651,-795,0,1771081529,15088.82945967999,118.79398262999894,50694.550861200005 2026-02-14,15:05:31.000,45,11124652,-795,0,1771081530,15088.79577813,118.82922828000301,50694.56483544 2026-02-14,15:05:32.000,45,11124670,-795,0,1771081531,15088.762096579994,118.84332654000173,50694.52989984 2026-02-14,15:05:33.000,45,11124600,-795,0,1771081532,15088.7755692,118.92791610000131,50694.54387408001 2026-02-14,15:05:34.000,45,11124681,-795,0,1771081533,15088.84966860999,118.89971958000388,50694.56483544 2026-02-14,15:05:35.000,45,11124719,-795,0,1771081534,15088.79577813,118.9138178400026,50694.620732400006 2026-02-14,15:05:36.000,45,11124670,-795,0,1771081535,15088.78904181999,118.89267045000452,50694.669642240005 2026-02-14,15:05:37.000,45,11124682,-755,0,1771081536,15088.782305509994,118.99135827000282,50694.62771952 2026-02-14,15:05:38.000,45,11124650,-795,0,1771081537,15088.7755692,118.94906348999939,50694.61374528001 2026-02-14,15:05:39.000,45,11124640,-795,0,1771081538,15088.741887649994,118.97021088000474,50694.52989984 2026-02-14,15:05:40.000,45,11124685,-795,0,1771081539,15088.782305509994,118.99135827000282,50694.57880968 2026-02-14,15:05:41.000,45,11124705,-795,0,1771081540,15088.74862395999,119.01955479000026,50694.5159256 2026-02-14,15:05:42.000,45,11124652,-795,0,1771081541,15088.694733479999,119.0125056600009,50694.550861200005 2026-02-14,15:05:43.000,45,11124635,-795,0,1771081542,15088.714942409999,119.06889870000305,50694.62771952 2026-02-14,15:05:44.000,45,11124697,-795,0,1771081543,15088.681260859994,119.09004609000112,50694.60675816 2026-02-14,15:05:45.000,45,11124687,-795,0,1771081544,15088.600425139994,119.11824260999856,50694.64169376001 2026-02-14,15:05:46.000,45,11124707,-795,0,1771081545,15088.600425139994,119.13234087000455,50694.655668 2026-02-14,15:05:47.000,45,11124716,-795,0,1771081546,15088.593688829998,119.17463565000071,50694.66265512001 2026-02-14,15:05:48.000,45,11124650,-795,0,1771081547,15088.566743589989,119.24512695000158,50694.68361648 2026-02-14,15:05:49.000,45,11124609,-795,0,1771081548,15088.539798349993,119.27332346999901,50694.64169376001 2026-02-14,15:05:50.000,45,11124626,-795,0,1771081549,15088.512853109998,119.32971651000116,50694.69060360001 2026-02-14,15:05:51.000,45,11124653,-795,0,1771081550,15088.519589419993,119.33676564000052,50694.648680880004 2026-02-14,15:05:52.000,45,11124619,-795,0,1771081551,15088.479171559993,119.44250258999818,50694.71156496001 2026-02-14,15:05:53.000,45,11124659,-795,0,1771081552,15088.472435249998,119.52004301999841,50694.655668 2026-02-14,15:05:54.000,45,11124706,-795,0,1771081553,15088.472435249998,119.5341412800044,50694.620732400006 2026-02-14,15:05:55.000,45,11124638,-795,0,1771081554,15088.458962629993,119.5693869300012,50694.66265512001 2026-02-14,15:05:56.000,45,11124692,-795,0,1771081555,15088.458962629993,119.61168171000463,50694.66265512001 2026-02-14,15:05:57.000,45,11124704,-795,0,1771081556,15088.465698939988,119.61168171000463,50694.68361648 2026-02-14,15:05:58.000,45,11124650,-795,0,1771081557,15088.539798349993,119.6680747499995,50694.68361648 2026-02-14,15:05:59.000,45,11124636,-795,0,1771081558,15088.539798349993,119.7174186600023,50694.63470664 2026-02-14,15:06:00.000,45,11124655,-795,0,1771081559,15088.553270969998,119.78790996000316,50694.60675816 2026-02-14,15:06:01.000,45,11124642,-795,0,1771081560,15088.580216209994,119.77381170000444,50694.5159256 2026-02-14,15:06:02.000,45,11124662,-795,0,1771081561,15088.566743589989,119.76676256999781,50694.599771040004 2026-02-14,15:06:03.000,45,11124643,-795,0,1771081562,15088.674524549999,119.83020473999932,50694.62771952 2026-02-14,15:06:04.000,45,11124621,-795,0,1771081563,15088.654315619999,119.84430299999804,50694.5857968 2026-02-14,15:06:05.000,45,11124650,-795,0,1771081564,15088.681260859994,119.85135213000467,50694.56483544 2026-02-14,15:06:06.000,45,11124639,-795,0,1771081565,15088.701469789994,119.83725386999868,50694.550861200005 2026-02-14,15:06:07.000,45,11124646,-795,0,1771081566,15088.714942409999,119.8795486500021,50694.599771040004 2026-02-14,15:06:08.000,45,11124590,-795,0,1771081567,15088.674524549999,119.90069604000018,50694.52989984 2026-02-14,15:06:09.000,45,11124641,-795,0,1771081568,15088.661051929994,119.88659778000147,50694.49496424001 2026-02-14,15:06:10.000,45,11124626,-795,0,1771081569,15088.654315619999,119.90774516999954,50694.59278392001 2026-02-14,15:06:11.000,45,11124640,-795,0,1771081570,15088.654315619999,119.95003995000297,50694.73252632 2026-02-14,15:06:12.000,45,11124642,-795,0,1771081571,15088.647579309989,119.93594169000426,50694.63470664 2026-02-14,15:06:13.000,45,11124606,-795,0,1771081572,15088.613897759999,119.9147942999989,50694.63470664 2026-02-14,15:06:14.000,45,11124617,-795,0,1771081573,15088.539798349993,119.94299082000362,50694.60675816 2026-02-14,15:06:15.000,45,11124670,-795,0,1771081574,15088.479171559993,119.93594169000426,50694.648680880004 2026-02-14,15:06:16.000,45,11124624,-795,0,1771081575,15088.492644179998,119.94299082000362,50694.62771952 2026-02-14,15:06:17.000,45,11124593,-795,0,1771081576,15088.445490009988,119.94299082000362,50694.67662936 2026-02-14,15:06:18.000,45,11124679,-795,0,1771081577,15088.425281079988,119.95003995000297,50694.648680880004 2026-02-14,15:06:19.000,45,11124626,-795,0,1771081578,15088.384863220002,119.94299082000362,50694.73951344001 2026-02-14,15:06:20.000,45,11124680,-795,0,1771081579,15088.371390599998,119.95708908000233,50694.69759072 2026-02-14,15:06:21.000,45,11124636,-795,0,1771081580,15088.364654290002,119.95708908000233,50694.767461920004 2026-02-14,15:06:22.000,45,11124708,-795,0,1771081581,15088.330972739997,119.89364691000083,50694.76047480001 2026-02-14,15:06:23.000,45,11124698,-795,0,1771081582,15088.317500119992,119.95003995000297,50694.7255392 2026-02-14,15:06:24.000,45,11124683,-795,0,1771081583,15088.243400710002,119.85135213000467,50694.74650056 2026-02-14,15:06:25.000,45,11124722,-795,0,1771081584,15088.290554879997,119.7808608300038,50694.788423280006 2026-02-14,15:06:26.000,45,11124672,-795,0,1771081585,15088.216455469992,119.75971343999845,50694.69759072 2026-02-14,15:06:27.000,45,11124655,-795,0,1771081586,15088.250137019997,119.68922214000486,50694.816371760004 2026-02-14,15:06:28.000,45,11124676,-795,0,1771081587,15088.250137019997,119.64692736000143,50694.78143616001 2026-02-14,15:06:29.000,45,11124672,-795,0,1771081588,15088.196246539992,119.59053431999928,50694.69060360001 2026-02-14,15:06:30.000,45,11124699,-795,0,1771081589,15088.162564990002,119.47774824000226,50694.82335888 2026-02-14,15:06:31.000,45,11124685,-795,0,1771081590,15088.216455469992,119.41430607000075,50694.80239752 2026-02-14,15:06:32.000,45,11124589,-795,0,1771081591,15088.209719159997,119.3579130299986,50694.7255392 2026-02-14,15:06:33.000,45,11124555,-795,0,1771081592,15088.250137019997,119.2592252100003,50694.73252632 2026-02-14,15:06:34.000,45,11124653,-795,0,1771081593,15088.297291189992,119.12529173999792,50694.7954104 2026-02-14,15:06:35.000,45,11124668,-795,0,1771081594,15088.290554879997,119.08299696000176,50694.76047480001 2026-02-14,15:06:36.000,45,11124707,-795,0,1771081595,15088.371390599998,119.0477513099977,50694.7954104 2026-02-14,15:06:37.000,45,11124577,-795,0,1771081596,15088.371390599998,118.92791610000131,50694.718552080005 2026-02-14,15:06:38.000,45,11124635,-795,0,1771081597,15088.425281079988,118.8644739299998,50694.67662936 2026-02-14,15:06:39.000,45,11124598,-795,0,1771081598,15088.445490009988,118.82922828000301,50694.57880968 2026-02-14,15:06:40.000,45,11124586,-795,0,1771081599,15088.526325729988,118.9138178400026,50694.64169376001 2026-02-14,15:06:41.000,45,11124666,-795,0,1771081600,15088.647579309989,118.89971958000388,50694.63470664 2026-02-14,15:06:42.000,45,11124673,-795,0,1771081601,15088.647579309989,118.82922828000301,50694.57182256001 2026-02-14,15:06:43.000,45,11124696,-795,0,1771081602,15088.694733479999,118.87152305999916,50694.61374528001 2026-02-14,15:06:44.000,45,11124649,-795,0,1771081603,15088.68799716999,118.87152305999916,50694.550861200005 2026-02-14,15:06:45.000,45,11124671,-795,0,1771081604,15088.721678719994,118.9138178400026,50694.56483544 2026-02-14,15:06:46.000,45,11124645,-795,0,1771081605,15088.782305509994,118.94906348999939,50694.57880968 2026-02-14,15:06:47.000,45,11124645,-795,0,1771081606,15088.76883288999,119.0125056600009,50694.53688696 2026-02-14,15:06:48.000,45,11124633,-795,0,1771081607,15088.822723369994,119.01955479000026,50694.52291272001 2026-02-14,15:06:49.000,45,11124617,-795,0,1771081608,15088.822723369994,119.06889870000305,50694.453041520006 2026-02-14,15:06:50.000,45,11124607,-795,0,1771081609,15088.822723369994,119.1111934799992,50694.44605440001 2026-02-14,15:06:51.000,45,11124703,-795,0,1771081610,15088.802514439994,119.16758652000135,50694.40413168001 2026-02-14,15:06:52.000,45,11124680,-795,0,1771081611,15088.7755692,119.19578303999879,50694.46002864 2026-02-14,15:06:53.000,45,11124661,-795,0,1771081612,15088.802514439994,119.21693043000414,50694.48797712 2026-02-14,15:06:54.000,45,11124704,-795,0,1771081613,15088.755360269999,119.23807782000222,50694.48797712 2026-02-14,15:06:55.000,45,11124677,-795,0,1771081614,15088.762096579994,119.30856912000309,50694.48797712 2026-02-14,15:06:56.000,45,11124614,-795,0,1771081615,15088.721678719994,119.3579130299986,50694.53688696 2026-02-14,15:06:57.000,45,11124586,-795,0,1771081616,15088.714942409999,119.40020781000203,50694.480990000004 2026-02-14,15:06:58.000,45,11124601,-795,0,1771081617,15088.714942409999,119.37906042000395,50694.46701576 2026-02-14,15:06:59.000,45,11124669,-795,0,1771081618,15088.654315619999,119.44955172000482,50694.5159256 2026-02-14,15:07:00.000,45,11124652,-795,0,1771081619,15088.634106689999,119.48479737000162,50694.50893848 2026-02-14,15:07:01.000,45,11124669,-795,0,1771081620,15088.566743589989,119.54823954000312,50694.54387408001 2026-02-14,15:07:02.000,45,11124638,-795,0,1771081621,15088.512853109998,119.59758344999864,50694.52989984 2026-02-14,15:07:03.000,45,11124603,-795,0,1771081622,15088.479171559993,119.54119041000376,50694.5159256 2026-02-14,15:07:04.000,45,11124630,-795,0,1771081623,15088.405072150003,119.58348518999992,50694.57182256001 2026-02-14,15:07:05.000,45,11124701,-795,0,1771081624,15088.344445360002,119.5693869300012,50694.64169376001 2026-02-14,15:07:06.000,45,11124626,-795,0,1771081625,15088.270345949997,119.64692736000143,50694.55784832 2026-02-14,15:07:07.000,45,11124630,-795,0,1771081626,15088.263609640002,119.66102562000015,50694.55784832 2026-02-14,15:07:08.000,45,11124613,-795,0,1771081627,15088.182773920002,119.71036953000294,50694.599771040004 2026-02-14,15:07:09.000,45,11124724,-795,0,1771081628,15088.155828679992,119.75266430999909,50694.61374528001 2026-02-14,15:07:10.000,45,11124658,-795,0,1771081629,15088.101938200001,119.72446779000165,50694.80239752 2026-02-14,15:07:11.000,45,11124682,-795,0,1771081630,15087.994157239991,119.76676256999781,50694.788423280006 2026-02-14,15:07:12.000,45,11124627,-795,0,1771081631,15087.953739379991,119.8161064800006,50694.767461920004 2026-02-14,15:07:13.000,45,11124637,-795,0,1771081632,15087.87963997,119.83020473999932,50694.76047480001 2026-02-14,15:07:14.000,45,11124664,-795,0,1771081633,15087.83248579999,119.84430299999804,50694.76047480001 2026-02-14,15:07:15.000,45,11124660,-795,0,1771081634,15087.785331629995,119.82315560999996,50694.767461920004 2026-02-14,15:07:16.000,45,11124660,-795,0,1771081635,15087.73817746,119.8795486500021,50694.788423280006 2026-02-14,15:07:17.000,45,11124694,-795,0,1771081636,15087.724704839995,119.82315560999996,50694.7255392 2026-02-14,15:07:18.000,45,11124724,-795,0,1771081637,15087.75838639,119.73856605000037,50694.78143616001 2026-02-14,15:07:19.000,45,11124612,-795,0,1771081638,15087.79880425,119.75971343999845,50694.767461920004 2026-02-14,15:07:20.000,45,11124633,-795,0,1771081639,15087.81901318,119.7174186600023,50694.7255392 2026-02-14,15:07:21.000,45,11124666,-795,0,1771081640,15087.83922211,119.69627127000422,50694.76047480001 2026-02-14,15:07:22.000,45,11124693,-795,0,1771081641,15087.886376279996,119.64692736000143,50694.68361648 2026-02-14,15:07:23.000,45,11124705,-795,0,1771081642,15087.926794139996,119.61873084000399,50694.75348768 2026-02-14,15:07:24.000,45,11124589,-795,0,1771081643,15087.886376279996,119.62577997000335,50694.620732400006 2026-02-14,15:07:25.000,45,11124641,-795,0,1771081644,15087.953739379991,119.57643606000056,50694.61374528001 2026-02-14,15:07:26.000,45,11124631,-795,0,1771081645,15087.96047569,119.604632579998,50694.620732400006 2026-02-14,15:07:27.000,45,11124633,-795,0,1771081646,15088.054784029991,119.59053431999928,50694.64169376001 2026-02-14,15:07:28.000,45,11124627,-795,0,1771081647,15088.122147130001,119.59758344999864,50694.57880968 2026-02-14,15:07:29.000,45,11124615,-795,0,1771081648,15088.095201889992,119.6680747499995,50694.57880968 2026-02-14,15:07:30.000,45,11124694,-795,0,1771081649,15088.169301299997,119.75266430999909,50694.54387408001 2026-02-14,15:07:31.000,45,11124662,-795,0,1771081650,15088.209719159997,119.76676256999781,50694.56483544 2026-02-14,15:07:32.000,45,11124561,-795,0,1771081651,15088.182773920002,119.82315560999996,50694.501951360005 2026-02-14,15:07:33.000,45,11124646,-795,0,1771081652,15088.216455469992,119.85135213000467,50694.480990000004 2026-02-14,15:07:34.000,45,11124649,-795,0,1771081653,15088.155828679992,119.95708908000233,50694.57880968 2026-02-14,15:07:35.000,45,11124666,-795,0,1771081654,15088.162564990002,120.01348212000448,50694.48797712 2026-02-14,15:07:36.000,45,11124670,-795,0,1771081655,15088.162564990002,120.1262682000015,50694.52291272001 2026-02-14,15:07:37.000,45,11124621,-795,0,1771081656,15088.095201889992,120.18266124000365,50694.56483544 2026-02-14,15:07:38.000,45,11124654,-795,0,1771081657,15088.095201889992,120.18971037000301,50694.54387408001 2026-02-14,15:07:39.000,45,11124712,-795,0,1771081658,15088.088465579996,120.22495601999981,50694.60675816 2026-02-14,15:07:40.000,45,11124625,-795,0,1771081659,15088.034575099991,120.26020167000388,50694.501951360005 2026-02-14,15:07:41.000,45,11124603,-795,0,1771081660,15088.021102480001,120.30249645000004,50694.550861200005 2026-02-14,15:07:42.000,45,11124669,-795,0,1771081661,15088.000893550001,120.35888949000218,50694.48797712 2026-02-14,15:07:43.000,45,11124625,-795,0,1771081662,15088.014366169991,120.3729877500009,50694.52989984 2026-02-14,15:07:44.000,45,11124690,-795,0,1771081663,15087.947003069996,120.3377421000041,50694.49496424001 2026-02-14,15:07:45.000,45,11124688,-795,0,1771081664,15087.906585209996,120.33069297000475,50694.44605440001 2026-02-14,15:07:46.000,45,11124628,-795,0,1771081665,15087.926794139996,120.3095455799994,50694.49496424001 2026-02-14,15:07:47.000,45,11124605,-795,0,1771081666,15087.94026676,120.25315254000452,50694.46701576 2026-02-14,15:07:48.000,45,11124648,-795,0,1771081667,15087.973948309991,120.22495601999981,50694.4111188 2026-02-14,15:07:49.000,45,11124695,-795,0,1771081668,15088.034575099991,120.16856297999766,50694.43906728 2026-02-14,15:07:50.000,45,11124640,-795,0,1771081669,15088.068256649996,120.10512081000343,50694.52291272001 2026-02-14,15:07:51.000,45,11124616,-795,0,1771081670,15088.074992959992,120.0275803800032,50694.47400288001 2026-02-14,15:07:52.000,45,11124626,-795,0,1771081671,15088.128883439997,119.96413821000169,50694.453041520006 2026-02-14,15:07:53.000,45,11124544,-795,0,1771081672,15088.196246539992,119.9147942999989,50694.49496424001 2026-02-14,15:07:54.000,45,11124607,-795,0,1771081673,15088.243400710002,119.88659778000147,50694.50893848 2026-02-14,15:07:55.000,45,11124672,-795,0,1771081674,15088.216455469992,119.83020473999932,50694.49496424001 2026-02-14,15:07:56.000,45,11124689,-795,0,1771081675,15088.263609640002,119.82315560999996,50694.47400288001 2026-02-14,15:07:57.000,45,11124660,-795,0,1771081676,15088.229928089997,119.78790996000316,50694.57182256001 2026-02-14,15:07:58.000,45,11124690,-795,0,1771081677,15088.256873329992,119.80200822000188,50694.599771040004 2026-02-14,15:07:59.000,45,11124649,-795,0,1771081678,15088.236664399992,119.7808608300038,50694.52989984 2026-02-14,15:08:00.000,45,11124598,-795,0,1771081679,15088.270345949997,119.78790996000316,50694.55784832 2026-02-14,15:08:01.000,45,11124670,-795,0,1771081680,15088.290554879997,119.75971343999845,50694.63470664 2026-02-14,15:08:02.000,45,11124623,-795,0,1771081681,15088.256873329992,119.8161064800006,50694.55784832 2026-02-14,15:08:03.000,45,11124642,-715,0,1771081682,15088.270345949997,119.79495909000252,50694.57182256001 2026-02-14,15:08:04.000,45,11124634,-795,0,1771081683,15088.189510229997,119.8161064800006,50694.550861200005 2026-02-14,15:08:05.000,45,11124582,-795,0,1771081684,15088.243400710002,119.8795486500021,50694.550861200005 2026-02-14,15:08:06.000,45,11124615,-795,0,1771081685,15088.256873329992,119.8795486500021,50694.54387408001 2026-02-14,15:08:07.000,45,11124643,-795,0,1771081686,15088.256873329992,119.87249952000275,50694.5159256 2026-02-14,15:08:08.000,45,11124623,-795,0,1771081687,15088.223191780002,119.90774516999954,50694.46701576 2026-02-14,15:08:09.000,45,11124655,-795,0,1771081688,15088.223191780002,119.85840126000403,50694.453041520006 2026-02-14,15:08:10.000,45,11124659,-795,0,1771081689,15088.250137019997,119.92184342999826,50694.52291272001 2026-02-14,15:08:11.000,45,11124712,-795,0,1771081690,15088.256873329992,119.8795486500021,50694.44605440001 2026-02-14,15:08:12.000,45,11124693,-795,0,1771081691,15088.229928089997,119.90774516999954,50694.5159256 2026-02-14,15:08:13.000,45,11124593,-795,0,1771081692,15088.317500119992,119.90774516999954,50694.501951360005 2026-02-14,15:08:14.000,45,11124649,-795,0,1771081693,15088.304027500002,119.89364691000083,50694.501951360005 2026-02-14,15:08:15.000,45,11124629,-795,0,1771081694,15088.310763809997,119.85135213000467,50694.53688696 2026-02-14,15:08:16.000,45,11124613,-795,0,1771081695,15088.330972739997,119.83020473999932,50694.52291272001 2026-02-14,15:08:17.000,45,11124682,-795,0,1771081696,15088.337709049993,119.85840126000403,50694.55784832 2026-02-14,15:08:18.000,45,11124590,-795,0,1771081697,15088.378126909993,119.73856605000037,50694.56483544 2026-02-14,15:08:19.000,45,11124650,-795,0,1771081698,15088.405072150003,119.76676256999781,50694.52291272001 2026-02-14,15:08:20.000,45,11124669,-795,0,1771081699,15088.418544769993,119.72446779000165,50694.550861200005 2026-02-14,15:08:21.000,45,11124652,-795,0,1771081700,15088.411808459998,119.68922214000486,50694.501951360005 2026-02-14,15:08:22.000,45,11124605,-795,0,1771081701,15088.438753699993,119.71036953000294,50694.56483544 2026-02-14,15:08:23.000,45,11124589,-795,0,1771081702,15088.445490009988,119.69627127000422,50694.50893848 2026-02-14,15:08:24.000,45,11124642,-795,0,1771081703,15088.465698939988,119.68217300999822,50694.49496424001 2026-02-14,15:08:25.000,45,11124602,-795,0,1771081704,15088.445490009988,119.68217300999822,50694.480990000004 2026-02-14,15:08:26.000,45,11124582,-795,0,1771081705,15088.452226319998,119.72446779000165,50694.59278392001 2026-02-14,15:08:27.000,45,11124654,-795,0,1771081706,15088.506116799988,119.70332040000358,50694.59278392001 2026-02-14,15:08:28.000,45,11124634,-795,0,1771081707,15088.512853109998,119.83020473999932,50694.64169376001 2026-02-14,15:08:29.000,45,11124646,-795,0,1771081708,15088.512853109998,119.85840126000403,50694.68361648 2026-02-14,15:08:30.000,45,11124623,-795,0,1771081709,15088.479171559993,119.97823647000041,50694.69060360001 2026-02-14,15:08:31.000,45,11124651,-795,0,1771081710,15088.391599529998,120.0275803800032,50694.655668 2026-02-14,15:08:32.000,45,11124642,-795,0,1771081711,15088.364654290002,120.02053125000384,50694.669642240005 2026-02-14,15:08:33.000,45,11124615,-795,0,1771081712,15088.330972739997,120.11921907000215,50694.64169376001 2026-02-14,15:08:34.000,45,11124694,-795,0,1771081713,15088.310763809997,120.16856297999766,50694.73951344001 2026-02-14,15:08:35.000,45,11124539,-795,0,1771081714,15088.256873329992,120.24610340999789,50694.69759072 2026-02-14,15:08:36.000,45,11124640,-795,0,1771081715,15088.216455469992,120.21790689000045,50694.69759072 2026-02-14,15:08:37.000,45,11124688,-795,0,1771081716,15088.176037609992,120.21790689000045,50694.63470664 2026-02-14,15:08:38.000,45,11124661,-795,0,1771081717,15088.182773920002,120.21790689000045,50694.66265512001 2026-02-14,15:08:39.000,45,11124649,-795,0,1771081718,15088.189510229997,120.14741558999958,50694.669642240005 2026-02-14,15:08:40.000,45,11124658,-795,0,1771081719,15088.176037609992,120.13331733000086,50694.64169376001 2026-02-14,15:08:41.000,45,11124626,-795,0,1771081720,15088.196246539992,120.03462951000256,50694.64169376001 2026-02-14,15:08:42.000,45,11124597,-795,0,1771081721,15088.223191780002,120.0275803800032,50694.62771952 2026-02-14,15:08:43.000,45,11124663,-635,0,1771081722,15088.310763809997,119.95708908000233,50694.62771952 2026-02-14,15:08:44.000,45,11124694,-795,0,1771081723,15088.364654290002,119.85135213000467,50694.60675816 2026-02-14,15:08:45.000,45,11124631,-795,0,1771081724,15088.438753699993,119.85840126000403,50694.55784832 2026-02-14,15:08:46.000,45,11124735,-795,0,1771081725,15088.479171559993,119.83020473999932,50694.64169376001 2026-02-14,15:08:47.000,45,11124646,-795,0,1771081726,15088.526325729988,119.7808608300038,50694.62771952 2026-02-14,15:08:48.000,45,11124650,-795,0,1771081727,15088.600425139994,119.84430299999804,50694.53688696 2026-02-14,15:08:49.000,45,11124712,-795,0,1771081728,15088.600425139994,119.87249952000275,50694.50893848 2026-02-14,15:08:50.000,45,11124662,-795,0,1771081729,15088.674524549999,119.85840126000403,50694.46701576 2026-02-14,15:08:51.000,45,11124631,-795,0,1771081730,15088.70820609999,119.90069604000018,50694.46002864 2026-02-14,15:08:52.000,45,11124688,-795,0,1771081731,15088.721678719994,119.99938385999849,50694.453041520006 2026-02-14,15:08:53.000,45,11124647,-795,0,1771081732,15088.681260859994,120.03462951000256,50694.453041520006 2026-02-14,15:08:54.000,45,11124635,-795,0,1771081733,15088.76883288999,120.11216994000279,50694.432080160004 2026-02-14,15:08:55.000,45,11124603,-795,0,1771081734,15088.72841502999,120.20380863000173,50694.46701576 2026-02-14,15:08:56.000,45,11124683,-795,0,1771081735,15088.72841502999,120.23905427999853,50694.432080160004 2026-02-14,15:08:57.000,45,11124619,-795,0,1771081736,15088.70820609999,120.32364383999811,50694.46002864 2026-02-14,15:08:58.000,45,11124669,-795,0,1771081737,15088.72841502999,120.3095455799994,50694.46002864 2026-02-14,15:08:59.000,45,11124633,-795,0,1771081738,15088.70820609999,120.41528253000433,50694.57182256001 2026-02-14,15:09:00.000,45,11124662,-795,0,1771081739,15088.74862395999,120.45052818000113,50694.52989984 2026-02-14,15:09:01.000,45,11124721,-795,0,1771081740,15088.70820609999,120.42233166000369,50694.55784832 2026-02-14,15:09:02.000,45,11124694,-795,0,1771081741,15088.701469789994,120.39413513999898,50694.501951360005 2026-02-14,15:09:03.000,45,11124636,-795,0,1771081742,15088.701469789994,120.43642992000241,50694.52291272001 2026-02-14,15:09:04.000,45,11124640,-795,0,1771081743,15088.72841502999,120.33069297000475,50694.61374528001 2026-02-14,15:09:05.000,45,11124701,-795,0,1771081744,15088.721678719994,120.34479123000347,50694.50893848 2026-02-14,15:09:06.000,45,11124616,-795,0,1771081745,15088.72841502999,120.2742999300026,50694.52291272001 2026-02-14,15:09:07.000,45,11124667,-795,0,1771081746,15088.741887649994,120.23905427999853,50694.52291272001 2026-02-14,15:09:08.000,45,11124649,-795,0,1771081747,15088.76883288999,120.13331733000086,50694.59278392001 2026-02-14,15:09:09.000,45,11124627,-795,0,1771081748,15088.782305509994,120.1262682000015,50694.52989984 2026-02-14,15:09:10.000,45,11124670,-795,0,1771081749,15088.72841502999,120.0275803800032,50694.56483544 2026-02-14,15:09:11.000,45,11124723,-795,0,1771081750,15088.74862395999,120.0275803800032,50694.480990000004 2026-02-14,15:09:12.000,45,11124600,-795,0,1771081751,15088.76883288999,119.96413821000169,50694.46701576 2026-02-14,15:09:13.000,45,11124657,-795,0,1771081752,15088.782305509994,119.94299082000362,50694.57182256001 2026-02-14,15:09:14.000,45,11124603,-795,0,1771081753,15088.782305509994,119.95003995000297,50694.46701576 2026-02-14,15:09:15.000,45,11124640,-795,0,1771081754,15088.802514439994,119.89364691000083,50694.46002864 2026-02-14,15:09:16.000,45,11124653,-795,0,1771081755,15088.80925074999,119.94299082000362,50694.48797712 2026-02-14,15:09:17.000,45,11124587,-795,0,1771081756,15088.735151339999,119.99938385999849,50694.46701576 2026-02-14,15:09:18.000,45,11124637,-795,0,1771081757,15088.667788239989,120.04167864000192,50694.42509304001 2026-02-14,15:09:19.000,45,11124641,-795,0,1771081758,15088.681260859994,120.14741558999958,50694.453041520006 2026-02-14,15:09:20.000,45,11124656,-795,0,1771081759,15088.620634069994,120.1615138499983,50694.5159256 2026-02-14,15:09:21.000,45,11124648,-795,0,1771081760,15088.566743589989,120.22495601999981,50694.42509304001 2026-02-14,15:09:22.000,45,11124571,-795,0,1771081761,15088.560007279993,120.33069297000475,50694.40413168001 2026-02-14,15:09:23.000,45,11124574,-795,0,1771081762,15088.553270969998,120.36593862000154,50694.501951360005 2026-02-14,15:09:24.000,45,11124639,-795,0,1771081763,15088.533062039998,120.45052818000113,50694.453041520006 2026-02-14,15:09:25.000,45,11124642,-795,0,1771081764,15088.465698939988,120.4716755699992,50694.480990000004 2026-02-14,15:09:26.000,45,11124651,-795,0,1771081765,15088.465698939988,120.49987209000392,50694.52291272001 2026-02-14,15:09:27.000,45,11124693,-795,0,1771081766,15088.512853109998,120.52806861000136,50694.5857968 2026-02-14,15:09:28.000,45,11124672,-795,0,1771081767,15088.526325729988,120.55626512999879,50694.56483544 2026-02-14,15:09:29.000,45,11124589,-795,0,1771081768,15088.553270969998,120.50692122000328,50694.59278392001 2026-02-14,15:09:30.000,45,11124646,-715,0,1771081769,15088.634106689999,120.52806861000136,50694.59278392001 2026-02-14,15:09:31.000,45,11124563,-795,0,1771081770,15088.654315619999,120.521019480002,50694.63470664 2026-02-14,15:09:32.000,45,11124659,-755,0,1771081771,15088.68799716999,120.4716755699992,50694.54387408001 2026-02-14,15:09:33.000,45,11124630,-795,0,1771081772,15088.74862395999,120.54921599999943,50694.5159256 2026-02-14,15:09:34.000,45,11124611,-795,0,1771081773,15088.802514439994,120.49987209000392,50694.5159256 2026-02-14,15:09:35.000,45,11124630,-795,0,1771081774,15088.82945967999,120.50692122000328,50694.60675816 2026-02-14,15:09:36.000,45,11124653,-795,0,1771081775,15088.95071325999,120.4716755699992,50694.54387408001 2026-02-14,15:09:37.000,45,11124593,-795,0,1771081776,15088.99113111999,120.50692122000328,50694.53688696 2026-02-14,15:09:38.000,45,11124633,-795,0,1771081777,15089.07870315,120.49282296000456,50694.52291272001 2026-02-14,15:09:39.000,45,11124621,-795,0,1771081778,15089.09891208,120.45052818000113,50694.46701576 2026-02-14,15:09:40.000,45,11124562,-795,0,1771081779,15089.13259362999,120.47872469999857,50694.49496424001 2026-02-14,15:09:41.000,45,11124616,-795,0,1771081780,15089.03828529,120.48577382999792,50694.42509304001 2026-02-14,15:09:42.000,45,11124604,-795,0,1771081781,15089.105648389996,120.4716755699992,50694.54387408001 2026-02-14,15:09:43.000,45,11124685,-795,0,1771081782,15089.085439459996,120.45757731000049,50694.54387408001 2026-02-14,15:09:44.000,45,11124604,-795,0,1771081783,15089.13259362999,120.47872469999857,50694.50893848 2026-02-14,15:09:45.000,45,11124668,-795,0,1771081784,15089.13932994,120.42938079000305,50694.53688696 2026-02-14,15:09:46.000,45,11124593,-795,0,1771081785,15089.085439459996,120.46462643999985,50694.55784832 2026-02-14,15:09:47.000,45,11124626,-795,0,1771081786,15089.11912101,120.46462643999985,50694.5857968 2026-02-14,15:09:48.000,45,11124637,-795,0,1771081787,15089.09217576999,120.521019480002,50694.52989984 2026-02-14,15:09:49.000,45,11124543,-795,0,1771081788,15089.07196683999,120.5844616500035,50694.52291272001 2026-02-14,15:09:50.000,45,11124619,-795,0,1771081789,15089.07196683999,120.61265817000094,50694.5857968 2026-02-14,15:09:51.000,45,11124632,-795,0,1771081790,15089.09891208,120.6197073000003,50694.599771040004 2026-02-14,15:09:52.000,45,11124600,-795,0,1771081791,15089.09891208,120.71134598999924,50694.5857968 2026-02-14,15:09:53.000,45,11124662,-795,0,1771081792,15089.085439459996,120.78183729000011,50694.56483544 2026-02-14,15:09:54.000,45,11124620,-795,0,1771081793,15089.05175790999,120.85937772000034,50694.56483544 2026-02-14,15:09:55.000,45,11124616,-795,0,1771081794,15089.03828529,120.92281989000185,50694.63470664 2026-02-14,15:09:56.000,45,11124570,-795,0,1771081795,15089.024812669995,120.91577076000249,50694.648680880004 2026-02-14,15:09:57.000,45,11124670,-795,0,1771081796,15088.95071325999,120.97216380000464,50694.655668 2026-02-14,15:09:58.000,45,11124628,-795,0,1771081797,15088.95744957,121.03560596999887,50694.550861200005 2026-02-14,15:09:59.000,45,11124616,-795,0,1771081798,15088.86987753999,121.04265509999823,50694.5857968 2026-02-14,15:10:00.000,45,11124695,-795,0,1771081799,15088.822723369994,121.03560596999887,50694.59278392001 2026-02-14,15:10:01.000,45,11124619,-795,0,1771081800,15088.78904181999,121.0779007500023,50694.599771040004 2026-02-14,15:10:02.000,45,11124608,-795,0,1771081801,15088.81598706,121.01445858000079,50694.59278392001 2026-02-14,15:10:03.000,45,11124643,-795,0,1771081802,15088.82945967999,120.97216380000464,50694.60675816 2026-02-14,15:10:04.000,45,11124623,-795,0,1771081803,15088.762096579994,120.92281989000185,50694.62771952 2026-02-14,15:10:05.000,45,11124625,-795,0,1771081804,15088.755360269999,120.82413207000354,50694.648680880004 2026-02-14,15:10:06.000,45,11124596,-795,0,1771081805,15088.782305509994,120.80298467999819,50694.66265512001 2026-02-14,15:10:07.000,45,11124597,-795,0,1771081806,15088.842932299995,120.66905121000309,50694.74650056 2026-02-14,15:10:08.000,45,11124652,-795,0,1771081807,15088.89008646999,120.60560904000158,50694.75348768 2026-02-14,15:10:09.000,45,11124585,-795,0,1771081808,15088.943976949995,120.56331425999815,50694.76047480001 2026-02-14,15:10:10.000,45,11124617,-795,0,1771081809,15089.004603739995,120.45052818000113,50694.67662936 2026-02-14,15:10:11.000,45,11124579,-795,0,1771081810,15089.05849422,120.38003688000026,50694.599771040004 2026-02-14,15:10:12.000,45,11124589,-795,0,1771081811,15089.11238469999,120.25315254000452,50694.66265512001 2026-02-14,15:10:13.000,45,11124628,-795,0,1771081812,15089.1797478,120.20380863000173,50694.69060360001 2026-02-14,15:10:14.000,45,11124628,-795,0,1771081813,15089.15953887,120.18971037000301,50694.63470664 2026-02-14,15:10:15.000,45,11124691,-795,0,1771081814,15089.206693039996,120.14741558999958,50694.669642240005 2026-02-14,15:10:16.000,45,11124611,-795,0,1771081815,15089.240374590001,120.07692428999871,50694.66265512001 2026-02-14,15:10:17.000,45,11124609,-795,0,1771081816,15089.226901969996,120.04872777000128,50694.64169376001 2026-02-14,15:10:18.000,45,11124568,-795,0,1771081817,15089.287528759996,120.14036646000022,50694.59278392001 2026-02-14,15:10:19.000,45,11124624,-795,0,1771081818,15089.381837100002,120.15446471999894,50694.5857968 2026-02-14,15:10:20.000,45,11124623,-795,0,1771081819,15089.402046030002,120.14741558999958,50694.60675816 2026-02-14,15:10:21.000,45,11124580,-795,0,1771081820,15089.435727579992,120.18266124000365,50694.5857968 2026-02-14,15:10:22.000,45,11124630,-795,0,1771081821,15089.449200199997,120.25315254000452,50694.60675816 2026-02-14,15:10:23.000,45,11124659,-795,0,1771081822,15089.469409129997,120.26725080000324,50694.64169376001 2026-02-14,15:10:24.000,45,11124579,-795,0,1771081823,15089.482881750002,120.30249645000004,50694.63470664 2026-02-14,15:10:25.000,45,11124688,-795,0,1771081824,15089.509826989997,120.3729877500009,50694.655668 2026-02-14,15:10:26.000,45,11124633,-795,0,1771081825,15089.523299610002,120.4082333999977,50694.69759072 2026-02-14,15:10:27.000,45,11124588,-795,0,1771081826,15089.543508540002,120.4716755699992,50694.67662936 2026-02-14,15:10:28.000,45,11124593,-795,0,1771081827,15089.550244849997,120.56331425999815,50694.68361648 2026-02-14,15:10:29.000,45,11124637,-795,0,1771081828,15089.543508540002,120.54921599999943,50694.63470664 2026-02-14,15:10:30.000,45,11124674,-795,0,1771081829,15089.610871639998,120.61265817000094,50694.655668 2026-02-14,15:10:31.000,45,11124624,-795,0,1771081830,15089.631080569998,120.60560904000158,50694.655668 2026-02-14,15:10:32.000,45,11124649,-795,0,1771081831,15089.698443669993,120.63380555999902,50694.60675816 2026-02-14,15:10:33.000,45,11124594,-795,0,1771081832,15089.732125219998,120.60560904000158,50694.669642240005 2026-02-14,15:10:34.000,45,11124592,-795,0,1771081833,15089.772543079998,120.6197073000003,50694.718552080005 2026-02-14,15:10:35.000,45,11124596,-795,0,1771081834,15089.779279389993,120.64085468999838,50694.648680880004 2026-02-14,15:10:36.000,45,11124629,-795,0,1771081835,15089.792752009998,120.5844616500035,50694.620732400006 2026-02-14,15:10:37.000,45,11124628,-795,0,1771081836,15089.772543079998,120.59151078000286,50694.60675816 2026-02-14,15:10:38.000,45,11124644,-795,0,1771081837,15089.792752009998,120.60560904000158,50694.648680880004 2026-02-14,15:10:39.000,45,11124676,-675,0,1771081838,15089.792752009998,120.57036339000479,50694.66265512001 2026-02-14,15:10:40.000,45,11124666,-795,0,1771081839,15089.812960939998,120.57741252000415,50694.620732400006 2026-02-14,15:10:41.000,45,11124663,-795,0,1771081840,15089.792752009998,120.55626512999879,50694.57182256001 2026-02-14,15:10:42.000,45,11124712,-795,0,1771081841,15089.752334149998,120.53511774000071,50694.60675816 2026-02-14,15:10:43.000,45,11124621,-795,0,1771081842,15089.772543079998,120.51397035000264,50694.718552080005 2026-02-14,15:10:44.000,45,11124684,-795,0,1771081843,15089.698443669993,120.51397035000264,50694.788423280006 2026-02-14,15:10:45.000,45,11124550,-795,0,1771081844,15089.691707359998,120.47872469999857,50694.70457784 2026-02-14,15:10:46.000,45,11124701,-795,0,1771081845,15089.583926400002,120.47872469999857,50694.76047480001 2026-02-14,15:10:47.000,45,11124688,-795,0,1771081846,15089.590662709998,120.52806861000136,50694.75348768 2026-02-14,15:10:48.000,45,11124621,-795,0,1771081847,15089.543508540002,120.42938079000305,50694.80938464001 2026-02-14,15:10:49.000,45,11124668,-795,0,1771081848,15089.523299610002,120.45757731000049,50694.85130736 2026-02-14,15:10:50.000,45,11124611,-795,0,1771081849,15089.469409129997,120.521019480002,50694.75348768 2026-02-14,15:10:51.000,45,11124676,-795,0,1771081850,15089.462672820002,120.5844616500035,50694.73951344001 2026-02-14,15:10:52.000,45,11124643,-795,0,1771081851,15089.415518649992,120.59151078000286,50694.70457784 2026-02-14,15:10:53.000,45,11124670,-795,0,1771081852,15089.395309719992,120.62675642999966,50694.73252632 2026-02-14,15:10:54.000,45,11124611,-795,0,1771081853,15089.402046030002,120.71134598999924,50694.77444904 2026-02-14,15:10:55.000,45,11124675,-795,0,1771081854,15089.381837100002,120.7183951199986,50694.73252632 2026-02-14,15:10:56.000,45,11124626,-795,0,1771081855,15089.442463890002,120.81003381000482,50694.788423280006 2026-02-14,15:10:57.000,45,11124584,-795,0,1771081856,15089.442463890002,120.80298467999819,50694.74650056 2026-02-14,15:10:58.000,45,11124650,-795,0,1771081857,15089.462672820002,120.90167250000377,50694.71156496001 2026-02-14,15:10:59.000,45,11124675,-795,0,1771081858,15089.489618059997,120.91577076000249,50694.767461920004 2026-02-14,15:11:00.000,45,11124664,-795,0,1771081859,15089.476145439992,120.94396727999992,50694.76047480001 2026-02-14,15:11:01.000,45,11124598,-795,0,1771081860,15089.469409129997,120.965114669998,50694.73951344001 2026-02-14,15:11:02.000,45,11124639,-795,0,1771081861,15089.402046030002,120.9298690200012,50694.73951344001 2026-02-14,15:11:03.000,45,11124625,-795,0,1771081862,15089.442463890002,121.02855683999951,50694.75348768 2026-02-14,15:11:04.000,45,11124640,-795,0,1771081863,15089.489618059997,121.02150771000015,50694.74650056 2026-02-14,15:11:05.000,45,11124691,-795,0,1771081864,15089.482881750002,121.00740945000143,50694.77444904 2026-02-14,15:11:06.000,45,11124604,-795,0,1771081865,15089.476145439992,120.979212930004,50694.77444904 2026-02-14,15:11:07.000,45,11124651,-795,0,1771081866,15089.455936509992,121.00036032000207,50694.84432024 2026-02-14,15:11:08.000,45,11124665,-795,0,1771081867,15089.455936509992,120.95806553999864,50694.78143616001 2026-02-14,15:11:09.000,45,11124625,-795,0,1771081868,15089.469409129997,120.95806553999864,50694.80938464001 2026-02-14,15:11:10.000,45,11124565,-635,0,1771081869,15089.449200199997,120.9298690200012,50694.85829448001 2026-02-14,15:11:11.000,45,11124640,-795,0,1771081870,15089.428991269997,120.91577076000249,50694.91419144 2026-02-14,15:11:12.000,45,11124643,-795,0,1771081871,15089.381837100002,120.90872163000313,50694.91419144 2026-02-14,15:11:13.000,45,11124695,-795,0,1771081872,15089.348155549997,120.89462337000441,50694.90720432001 2026-02-14,15:11:14.000,45,11124663,-755,0,1771081873,15089.314473999992,120.90872163000313,50694.90720432001 2026-02-14,15:11:15.000,45,11124634,-795,0,1771081874,15089.267319829996,120.9298690200012,50694.9700884 2026-02-14,15:11:16.000,45,11124604,-795,0,1771081875,15089.260583520001,120.88757423999778,50694.90720432001 2026-02-14,15:11:17.000,45,11124603,-795,0,1771081876,15089.294265069992,120.95101640999928,50694.87925584001 2026-02-14,15:11:18.000,45,11124628,-795,0,1771081877,15089.253847209991,120.9298690200012,50694.90720432001 2026-02-14,15:11:19.000,45,11124639,-795,0,1771081878,15089.301001380001,120.94396727999992,50694.87925584001 2026-02-14,15:11:20.000,45,11124643,-795,0,1771081879,15089.233638279991,120.94396727999992,50694.9002172 2026-02-14,15:11:21.000,45,11124657,-795,0,1771081880,15089.267319829996,120.92281989000185,50694.837333120005 2026-02-14,15:11:22.000,45,11124619,-795,0,1771081881,15089.253847209991,120.88052510999842,50694.886242960005 2026-02-14,15:11:23.000,45,11124646,-795,0,1771081882,15089.253847209991,120.91577076000249,50694.89323008 2026-02-14,15:11:24.000,45,11124649,-795,0,1771081883,15089.307737689996,120.89462337000441,50694.816371760004 2026-02-14,15:11:25.000,45,11124550,-795,0,1771081884,15089.327946619997,120.94396727999992,50694.84432024 2026-02-14,15:11:26.000,45,11124634,-795,0,1771081885,15089.388573409997,120.92281989000185,50694.84432024 2026-02-14,15:11:27.000,45,11124644,-795,0,1771081886,15089.442463890002,120.8664268499997,50694.76047480001 2026-02-14,15:11:28.000,45,11124641,-795,0,1771081887,15089.469409129997,120.89462337000441,50694.85130736 2026-02-14,15:11:29.000,45,11124624,-795,0,1771081888,15089.563717470002,120.95806553999864,50694.767461920004 2026-02-14,15:11:30.000,45,11124646,-795,0,1771081889,15089.637816879993,120.94396727999992,50694.78143616001 2026-02-14,15:11:31.000,45,11124566,-795,0,1771081890,15089.691707359998,120.97216380000464,50694.7954104 2026-02-14,15:11:32.000,45,11124662,-795,0,1771081891,15089.718652599993,121.03560596999887,50694.73951344001 2026-02-14,15:11:33.000,45,11124720,-795,0,1771081892,15089.772543079998,121.02855683999951,50694.77444904 2026-02-14,15:11:34.000,45,11124614,-795,0,1771081893,15089.860115109994,121.10609726999974,50694.7255392 2026-02-14,15:11:35.000,45,11124695,-795,0,1771081894,15089.940950829994,121.13429379000445,50694.76047480001 2026-02-14,15:11:36.000,45,11124622,-795,0,1771081895,15089.920741899994,121.23298161000275,50694.78143616001 2026-02-14,15:11:37.000,45,11124576,-795,0,1771081896,15089.893796659999,121.26822725999955,50694.75348768 2026-02-14,15:11:38.000,45,11124663,-795,0,1771081897,15089.914005589999,121.2893746500049,50694.767461920004 2026-02-14,15:11:39.000,45,11124630,-795,0,1771081898,15089.914005589999,121.36691507999785,50694.80938464001 2026-02-14,15:11:40.000,45,11124638,-795,0,1771081899,15089.880324039994,121.43035724999936,50694.84432024 2026-02-14,15:11:41.000,45,11124674,-795,0,1771081900,15089.866851419989,121.47970116000215,50694.80239752 2026-02-14,15:11:42.000,45,11124625,-795,0,1771081901,15089.819697249994,121.52904506999766,50694.84432024 2026-02-14,15:11:43.000,45,11124632,-795,0,1771081902,15089.826433559989,121.59248723999917,50694.89323008 2026-02-14,15:11:44.000,45,11124627,-795,0,1771081903,15089.833169869999,121.61363463000453,50694.816371760004 2026-02-14,15:11:45.000,45,11124604,-795,0,1771081904,15089.772543079998,121.61363463000453,50694.87925584001 2026-02-14,15:11:46.000,45,11124665,-795,0,1771081905,15089.765806769989,121.70527332000347,50694.91419144 2026-02-14,15:11:47.000,45,11124605,-795,0,1771081906,15089.738861529993,121.76166635999834,50694.94213992 2026-02-14,15:11:48.000,45,11124616,-795,0,1771081907,15089.698443669993,121.80396114000177,50694.9002172 2026-02-14,15:11:49.000,45,11124650,-795,0,1771081908,15089.691707359998,121.8180594000005,50694.90720432001 2026-02-14,15:11:50.000,45,11124593,-795,0,1771081909,15089.658025809993,121.86035418000392,50694.94213992 2026-02-14,15:11:51.000,45,11124596,-795,0,1771081910,15089.637816879993,121.90969808999944,50695.005024000006 2026-02-14,15:11:52.000,45,11124710,-795,0,1771081911,15089.617607949993,121.93084548000479,50694.9700884 2026-02-14,15:11:53.000,45,11124647,-795,0,1771081912,15089.556981159993,121.93084548000479,50694.9700884 2026-02-14,15:11:54.000,45,11124638,-795,0,1771081913,15089.509826989997,121.98723851999966,50694.984062640004 2026-02-14,15:11:55.000,45,11124630,-795,0,1771081914,15089.509826989997,121.9167472199988,50695.02598536001 2026-02-14,15:11:56.000,45,11124597,-795,0,1771081915,15089.509826989997,121.95904200000223,50695.07489520001 2026-02-14,15:11:57.000,45,11124659,-795,0,1771081916,15089.462672820002,121.96609113000159,50695.0399596 2026-02-14,15:11:58.000,45,11124616,-795,0,1771081917,15089.476145439992,121.93084548000479,50695.005024000006 2026-02-14,15:11:59.000,45,11124641,-795,0,1771081918,15089.496354369992,121.84625591999793,50695.06790808 2026-02-14,15:12:00.000,45,11124589,-795,0,1771081919,15089.516563299992,121.83920678999857,50695.09585656001 2026-02-14,15:12:01.000,45,11124619,-795,0,1771081920,15089.530035919997,121.74756809999963,50695.06790808 2026-02-14,15:12:02.000,45,11124670,-795,0,1771081921,15089.550244849997,121.65592941000068,50695.09585656001 2026-02-14,15:12:03.000,45,11124612,-795,0,1771081922,15089.604135330002,121.61363463000453,50695.151753520004 2026-02-14,15:12:04.000,45,11124582,-795,0,1771081923,15089.610871639998,121.42330812,50695.102843680004 2026-02-14,15:12:05.000,45,11124609,-795,0,1771081924,15089.684971049988,121.36691507999785,50695.13079216 2026-02-14,15:12:06.000,45,11124630,-795,0,1771081925,15089.738861529993,121.27527638999891,50695.19367624001 2026-02-14,15:12:07.000,45,11124639,-795,0,1771081926,15089.792752009998,121.14839205000317,50695.11681792001 2026-02-14,15:12:08.000,45,11124648,-795,0,1771081927,15089.880324039994,121.07085162000294,50695.09585656001 2026-02-14,15:12:09.000,45,11124652,-795,0,1771081928,15089.954423449999,120.95101640999928,50695.1098308 2026-02-14,15:12:10.000,45,11124667,-795,0,1771081929,15090.02852285999,120.89462337000441,50695.14476640001 2026-02-14,15:12:11.000,45,11124600,-795,0,1771081930,15090.06894071999,120.79593554999883,50695.19367624001 2026-02-14,15:12:12.000,45,11124689,-795,0,1771081931,15090.07567703,120.78183729000011,50695.102843680004 2026-02-14,15:12:13.000,45,11124624,-795,0,1771081932,15090.06894071999,120.7324933800046,50695.11681792001 2026-02-14,15:12:14.000,45,11124568,-795,0,1771081933,15090.11609489,120.74659164000332,50695.221624720005 2026-02-14,15:12:15.000,45,11124582,-795,0,1771081934,15090.10935857999,120.72544424999796,50695.123805040006 2026-02-14,15:12:16.000,45,11124645,-795,0,1771081935,15090.041995479995,120.73954251000396,50695.123805040006 2026-02-14,15:12:17.000,45,11124571,-795,0,1771081936,15090.041995479995,120.80298467999819,50695.13079216 2026-02-14,15:12:18.000,45,11124675,-795,0,1771081937,15090.001577619994,120.8664268499997,50695.06092096 2026-02-14,15:12:19.000,45,11124646,-715,0,1771081938,15089.920741899994,120.89462337000441,50695.11681792001 2026-02-14,15:12:20.000,45,11124598,-795,0,1771081939,15089.873587729999,120.965114669998,50695.08886944 2026-02-14,15:12:21.000,45,11124647,-795,0,1771081940,15089.826433559989,121.04970423000486,50695.06092096 2026-02-14,15:12:22.000,45,11124624,-795,0,1771081941,15089.759070459993,121.04970423000486,50695.06092096 2026-02-14,15:12:23.000,45,11124647,-795,0,1771081942,15089.779279389993,121.09904814000038,50695.14476640001 2026-02-14,15:12:24.000,45,11124697,-795,0,1771081943,15089.779279389993,121.15544118000253,50695.06092096 2026-02-14,15:12:25.000,45,11124633,-795,0,1771081944,15089.698443669993,121.14134292000381,50695.102843680004 2026-02-14,15:12:26.000,45,11124633,-795,0,1771081945,15089.765806769989,121.1765885700006,50695.13777928 2026-02-14,15:12:27.000,45,11124670,-795,0,1771081946,15089.732125219998,121.1765885700006,50695.16572776001 2026-02-14,15:12:28.000,45,11124680,-795,0,1771081947,15089.732125219998,121.14839205000317,50695.18668912 2026-02-14,15:12:29.000,45,11124633,-795,0,1771081948,15089.745597839988,121.19773595999868,50695.06790808 2026-02-14,15:12:30.000,45,11124615,-795,0,1771081949,15089.799488319994,121.1765885700006,50695.13079216 2026-02-14,15:12:31.000,45,11124655,-795,0,1771081950,15089.866851419989,121.12724465999781,50695.172714880006 2026-02-14,15:12:32.000,45,11124659,-795,0,1771081951,15089.893796659999,121.09199901000102,50695.172714880006 2026-02-14,15:12:33.000,45,11124623,-795,0,1771081952,15089.97463238,121.07085162000294,50695.221624720005 2026-02-14,15:12:34.000,45,11124613,-795,0,1771081953,15090.00831392999,121.07085162000294,50695.14476640001 2026-02-14,15:12:35.000,45,11124646,-795,0,1771081954,15090.01505024,121.03560596999887,50695.09585656001 2026-02-14,15:12:36.000,45,11124651,-795,0,1771081955,15090.04873178999,121.08494988000166,50695.123805040006 2026-02-14,15:12:37.000,45,11124636,-755,0,1771081956,15090.14977643999,120.95101640999928,50695.1098308 2026-02-14,15:12:38.000,45,11124667,-795,0,1771081957,15090.14977643999,120.95101640999928,50695.02598536001 2026-02-14,15:12:39.000,45,11124639,-795,0,1771081958,15090.23061215999,120.88052510999842,50695.13079216 2026-02-14,15:12:40.000,45,11124651,-795,0,1771081959,15090.27776633,120.90167250000377,50695.13079216 2026-02-14,15:12:41.000,45,11124623,-795,0,1771081960,15090.264293709995,120.88052510999842,50695.1098308 2026-02-14,15:12:42.000,45,11124687,-795,0,1771081961,15090.29797526,120.85232859000098,50695.16572776001 2026-02-14,15:12:43.000,45,11124613,-795,0,1771081962,15090.25082108999,120.84527946000162,50695.179702 2026-02-14,15:12:44.000,45,11124645,-795,0,1771081963,15090.264293709995,120.8311812000029,50695.13079216 2026-02-14,15:12:45.000,45,11124628,-795,0,1771081964,15090.21040322999,120.85937772000034,50695.123805040006 2026-02-14,15:12:46.000,45,11124698,-795,0,1771081965,15090.19019429999,120.84527946000162,50695.151753520004 2026-02-14,15:12:47.000,45,11124615,-795,0,1771081966,15090.10935857999,120.77478816000075,50695.11681792001 2026-02-14,15:12:48.000,45,11124644,-795,0,1771081967,15090.082413339995,120.81003381000482,50695.08188232 2026-02-14,15:12:49.000,45,11124642,-795,0,1771081968,15090.001577619994,120.83823033000226,50695.14476640001 2026-02-14,15:12:50.000,45,11124669,-795,0,1771081969,15089.96789606999,120.78888641999947,50695.1098308 2026-02-14,15:12:51.000,45,11124683,-795,0,1771081970,15089.934214519999,120.78183729000011,50695.151753520004 2026-02-14,15:12:52.000,45,11124598,-795,0,1771081971,15089.934214519999,120.7183951199986,50695.13079216 2026-02-14,15:12:53.000,45,11124672,-795,0,1771081972,15089.920741899994,120.67610034000245,50695.1098308 2026-02-14,15:12:54.000,45,11124619,-795,0,1771081973,15089.853378799999,120.64085468999838,50695.18668912 2026-02-14,15:12:55.000,45,11124609,-795,0,1771081974,15089.826433559989,120.56331425999815,50695.102843680004 2026-02-14,15:12:56.000,45,11124686,-795,0,1771081975,15089.893796659999,120.55626512999879,50695.11681792001 2026-02-14,15:12:57.000,45,11124602,-795,0,1771081976,15089.954423449999,120.41528253000433,50695.123805040006 2026-02-14,15:12:58.000,45,11124652,-795,0,1771081977,15089.96789606999,120.41528253000433,50695.15874064 2026-02-14,15:12:59.000,45,11124649,-795,0,1771081978,15090.041995479995,120.3729877500009,50695.13777928 2026-02-14,15:13:00.000,45,11124615,-795,0,1771081979,15090.04873178999,120.30249645000004,50695.16572776001 2026-02-14,15:13:01.000,45,11124673,-795,0,1771081980,15090.16998536999,120.24610340999789,50695.24258608001 2026-02-14,15:13:02.000,45,11124689,-795,0,1771081981,15090.23061215999,120.1756121100043,50695.2495732 2026-02-14,15:13:03.000,45,11124662,-795,0,1771081982,15090.27776633,120.15446471999894,50695.23559896 2026-02-14,15:13:04.000,45,11124669,-795,0,1771081983,15090.33839312,120.10512081000343,50695.28450880001 2026-02-14,15:13:05.000,45,11124628,-795,0,1771081984,15090.372074669991,120.09807168000407,50695.15874064 2026-02-14,15:13:06.000,45,11124661,-795,0,1771081985,15090.425965149996,120.02053125000384,50695.11681792001 2026-02-14,15:13:07.000,45,11124622,-795,0,1771081986,15090.385547289996,120.07692428999871,50695.16572776001 2026-02-14,15:13:08.000,45,11124662,-635,0,1771081987,15090.412492529991,120.06987515999936,50695.14476640001 2026-02-14,15:13:09.000,45,11124631,-795,0,1771081988,15090.446174079996,120.07692428999871,50695.18668912 2026-02-14,15:13:10.000,45,11124607,-795,0,1771081989,15090.432701459991,120.11216994000279,50695.123805040006 2026-02-14,15:13:11.000,45,11124651,-795,0,1771081990,15090.452910389991,120.1756121100043,50695.179702 2026-02-14,15:13:12.000,45,11124618,-795,0,1771081991,15090.41922884,120.22495601999981,50695.15874064 2026-02-14,15:13:13.000,45,11124659,-795,0,1771081992,15090.39901991,120.28839819000132,50695.16572776001 2026-02-14,15:13:14.000,45,11124636,-795,0,1771081993,15090.39901991,120.35888949000218,50695.08188232 2026-02-14,15:13:15.000,45,11124602,-795,0,1771081994,15090.405756219996,120.41528253000433,50695.13079216 2026-02-14,15:13:16.000,45,11124622,-795,0,1771081995,15090.345129429996,120.48577382999792,50695.09585656001 2026-02-14,15:13:17.000,45,11124677,-795,0,1771081996,15090.324920499996,120.51397035000264,50695.179702 2026-02-14,15:13:18.000,45,11124610,-795,0,1771081997,15090.264293709995,120.521019480002,50695.19367624001 2026-02-14,15:13:19.000,45,11124615,-795,0,1771081998,15090.284502639995,120.55626512999879,50695.16572776001 2026-02-14,15:13:20.000,45,11124587,-795,0,1771081999,15090.29797526,120.54921599999943,50695.25656032 2026-02-14,15:13:21.000,45,11124627,-795,0,1771082000,15090.29797526,120.50692122000328,50695.21463760001 2026-02-14,15:13:22.000,45,11124683,-795,0,1771082001,15090.21713954,120.48577382999792,50695.221624720005 2026-02-14,15:13:23.000,45,11124644,-795,0,1771082002,15090.27776633,120.42233166000369,50695.24258608001 2026-02-14,15:13:24.000,45,11124634,-795,0,1771082003,15090.324920499996,120.33069297000475,50695.179702 2026-02-14,15:13:25.000,45,11124545,-795,0,1771082004,15090.33165680999,120.21085776000109,50695.21463760001 2026-02-14,15:13:26.000,45,11124681,-795,0,1771082005,15090.35860205,120.08397341999807,50695.20765048 2026-02-14,15:13:27.000,45,11124609,-795,0,1771082006,15090.37881098,119.95708908000233,50695.25656032 2026-02-14,15:13:28.000,45,11124739,-795,0,1771082007,15090.446174079996,119.85135213000467,50695.179702 2026-02-14,15:13:29.000,45,11124615,-795,0,1771082008,15090.553955039992,119.69627127000422,50695.28450880001 2026-02-14,15:13:30.000,45,11124622,-795,0,1771082009,15090.601109210002,119.55528867000248,50695.22861184 2026-02-14,15:13:31.000,45,11124667,-795,0,1771082010,15090.661736000002,119.51299388999905,50695.20066336 2026-02-14,15:13:32.000,45,11124610,-795,0,1771082011,15090.762780650002,119.38610955000331,50695.23559896 2026-02-14,15:13:33.000,45,11124663,-795,0,1771082012,15090.708890169997,119.42135520000011,50695.22861184 2026-02-14,15:13:34.000,45,11124674,-795,0,1771082013,15090.769516959997,119.31561825000244,50695.25656032 2026-02-14,15:13:35.000,45,11124695,-795,0,1771082014,15090.769516959997,119.24512695000158,50695.26354744001 2026-02-14,15:13:36.000,45,11124636,-795,0,1771082015,15090.729099099997,119.19578303999879,50695.221624720005 2026-02-14,15:13:37.000,45,11124593,-795,0,1771082016,15090.708890169997,119.25217608000094,50695.11681792001 2026-02-14,15:13:38.000,45,11124621,-795,0,1771082017,15090.668472309997,119.21693043000414,50695.14476640001 2026-02-14,15:13:39.000,45,11124668,-795,0,1771082018,15090.634790759992,119.3720112900046,50695.15874064 2026-02-14,15:13:40.000,45,11124712,-795,0,1771082019,15090.607845519997,119.38610955000331,50695.18668912 2026-02-14,15:13:41.000,45,11124639,-795,0,1771082020,15090.553955039992,119.38610955000331,50695.15874064 2026-02-14,15:13:42.000,45,11124580,-795,0,1771082021,15090.479855630001,119.45660085000418,50695.20066336 2026-02-14,15:13:43.000,45,11124634,-795,0,1771082022,15090.527009799996,119.43545345999883,50695.14476640001 2026-02-14,15:13:44.000,45,11124625,-795,0,1771082023,15090.473119319991,119.47774824000226,50695.20765048 2026-02-14,15:13:45.000,45,11124620,-795,0,1771082024,15090.41922884,119.49889563000033,50695.31245728001 2026-02-14,15:13:46.000,45,11124688,-795,0,1771082025,15090.392283599991,119.46364998000354,50695.30547016 2026-02-14,15:13:47.000,45,11124651,-795,0,1771082026,15090.41922884,119.48479737000162,50695.28450880001 2026-02-14,15:13:48.000,45,11124621,-795,0,1771082027,15090.385547289996,119.46364998000354,50695.26354744001 2026-02-14,15:13:49.000,45,11124676,-795,0,1771082028,15090.345129429996,119.46364998000354,50695.29848304 2026-02-14,15:13:50.000,45,11124696,-795,0,1771082029,15090.412492529991,119.43545345999883,50695.2495732 2026-02-14,15:13:51.000,45,11124581,-795,0,1771082030,15090.432701459991,119.40725694000139,50695.28450880001 2026-02-14,15:13:52.000,45,11124683,-795,0,1771082031,15090.466383009996,119.37906042000395,50695.35438 2026-02-14,15:13:53.000,45,11124613,-795,0,1771082032,15090.533746109992,119.38610955000331,50695.32643152 2026-02-14,15:13:54.000,45,11124594,-795,0,1771082033,15090.614581829992,119.30151999000373,50695.319444400004 2026-02-14,15:13:55.000,45,11124634,-795,0,1771082034,15090.702153860002,119.29447086000437,50695.319444400004 2026-02-14,15:13:56.000,45,11124625,-795,0,1771082035,15090.742571720002,119.28742172999773,50695.270534560004 2026-02-14,15:13:57.000,45,11124688,-795,0,1771082036,15090.782989580002,119.2592252100003,50695.221624720005 2026-02-14,15:13:58.000,45,11124700,-795,0,1771082037,15090.796462199993,119.2239795600035,50695.28450880001 2026-02-14,15:13:59.000,45,11124632,-795,0,1771082038,15090.809934819998,119.18873390999943,50695.2495732 2026-02-14,15:14:00.000,45,11124641,-795,0,1771082039,15090.857088989993,119.19578303999879,50695.2495732 2026-02-14,15:14:01.000,45,11124625,-795,0,1771082040,15090.836880059993,119.15348826000263,50695.221624720005 2026-02-14,15:14:02.000,45,11124673,-795,0,1771082041,15090.836880059993,119.17463565000071,50695.270534560004 2026-02-14,15:14:03.000,45,11124651,-795,0,1771082042,15090.830143749998,119.27332346999901,50695.30547016 2026-02-14,15:14:04.000,45,11124624,-795,0,1771082043,15090.843616369988,119.20988130000478,50695.2495732 2026-02-14,15:14:05.000,45,11124589,-795,0,1771082044,15090.803198510002,119.2592252100003,50695.20066336 2026-02-14,15:14:06.000,45,11124665,-795,0,1771082045,15090.884034229988,119.28742172999773,50695.24258608001 2026-02-14,15:14:07.000,45,11124678,-795,0,1771082046,15090.830143749998,119.33676564000052,50695.24258608001 2026-02-14,15:14:08.000,45,11124615,-795,0,1771082047,15090.843616369988,119.38610955000331,50695.22861184 2026-02-14,15:14:09.000,45,11124596,-795,0,1771082048,15090.816671129993,119.41430607000075,50695.28450880001 2026-02-14,15:14:10.000,45,11124643,-795,0,1771082049,15090.823407440002,119.5059447599997,50695.291495920006 2026-02-14,15:14:11.000,45,11124590,-795,0,1771082050,15090.830143749998,119.51299388999905,50695.24258608001 2026-02-14,15:14:12.000,45,11124649,-795,0,1771082051,15090.803198510002,119.5341412800044,50695.270534560004 2026-02-14,15:14:13.000,45,11124626,-795,0,1771082052,15090.782989580002,119.56233780000184,50695.41027696001 2026-02-14,15:14:14.000,45,11124653,-795,0,1771082053,15090.816671129993,119.55528867000248,50695.340405760006 2026-02-14,15:14:15.000,45,11124665,-795,0,1771082054,15090.803198510002,119.59758344999864,50695.340405760006 2026-02-14,15:14:16.000,45,11124599,-795,0,1771082055,15090.830143749998,119.604632579998,50695.28450880001 2026-02-14,15:14:17.000,45,11124595,-795,0,1771082056,15090.742571720002,119.61168171000463,50695.22861184 2026-02-14,15:14:18.000,45,11124548,-795,0,1771082057,15090.782989580002,119.61873084000399,50695.27752168 2026-02-14,15:14:19.000,45,11124647,-795,0,1771082058,15090.803198510002,119.54823954000312,50695.270534560004 2026-02-14,15:14:20.000,45,11124643,-795,0,1771082059,15090.843616369988,119.49889563000033,50695.30547016 2026-02-14,15:14:21.000,45,11124594,-795,0,1771082060,15090.877297919993,119.47774824000226,50695.25656032 2026-02-14,15:14:22.000,45,11124571,-795,0,1771082061,15090.931188399998,119.44955172000482,50695.28450880001 2026-02-14,15:14:23.000,45,11124627,-795,0,1771082062,15090.971606259998,119.33676564000052,50695.291495920006 2026-02-14,15:14:24.000,45,11124592,-795,0,1771082063,15090.991815189998,119.27332346999901,50695.33341864001 2026-02-14,15:14:25.000,45,11124675,-795,0,1771082064,15091.092859839999,119.2239795600035,50695.28450880001 2026-02-14,15:14:26.000,45,11124550,-795,0,1771082065,15091.092859839999,119.11824260999856,50695.35438 2026-02-14,15:14:27.000,45,11124691,-795,0,1771082066,15091.220849729994,119.13234087000455,50695.34739288 2026-02-14,15:14:28.000,45,11124652,-795,0,1771082067,15091.200640799994,119.06184957000369,50695.32643152 2026-02-14,15:14:29.000,45,11124669,-795,0,1771082068,15091.22758603999,119.13234087000455,50695.26354744001 2026-02-14,15:14:30.000,45,11124577,-795,0,1771082069,15091.241058659994,119.10414434999984,50695.319444400004 2026-02-14,15:14:31.000,45,11124631,-795,0,1771082070,15091.20737710999,119.14643913000327,50695.30547016 2026-02-14,15:14:32.000,45,11124707,-795,0,1771082071,15091.22758603999,119.20283216999815,50695.35438 2026-02-14,15:14:33.000,45,11124568,-795,0,1771082072,15091.220849729994,119.24512695000158,50695.34739288 2026-02-14,15:14:34.000,45,11124567,-795,0,1771082073,15091.119805079994,119.32971651000116,50695.37534136 2026-02-14,15:14:35.000,45,11124648,-795,0,1771082074,15091.038969359994,119.31561825000244,50695.38232848001 2026-02-14,15:14:36.000,45,11124700,-795,0,1771082075,15091.045705669989,119.32971651000116,50695.459186800006 2026-02-14,15:14:37.000,45,11124643,-795,0,1771082076,15091.005287809989,119.41430607000075,50695.52905800001 2026-02-14,15:14:38.000,45,11124665,-795,0,1771082077,15090.951397329998,119.44955172000482,50695.48014816001 2026-02-14,15:14:39.000,45,11124650,-795,0,1771082078,15090.931188399998,119.4706991100029,50695.487135280004 2026-02-14,15:14:40.000,45,11124664,-795,0,1771082079,15090.937924709993,119.49184650000097,50695.54303224 2026-02-14,15:14:41.000,45,11124705,-795,0,1771082080,15090.951397329998,119.49889563000033,50695.52905800001 2026-02-14,15:14:42.000,45,11124654,-795,0,1771082081,15090.910979469998,119.47774824000226,50695.47316104 2026-02-14,15:14:43.000,45,11124628,-795,0,1771082082,15090.904243159988,119.39315868000267,50695.61290344 2026-02-14,15:14:44.000,45,11124644,-795,0,1771082083,15090.991815189998,119.32971651000116,50695.55001936001 2026-02-14,15:14:45.000,45,11124626,-795,0,1771082084,15090.998551499993,119.27332346999901,50695.487135280004 2026-02-14,15:14:46.000,45,11124656,-795,0,1771082085,15091.106332459989,119.2239795600035,50695.50110952001 2026-02-14,15:14:47.000,45,11124639,-795,0,1771082086,15091.19390449,119.0759478300024,50695.54303224 2026-02-14,15:14:48.000,45,11124649,-795,0,1771082087,15091.241058659994,119.00545653000154,50695.53604512 2026-02-14,15:14:49.000,45,11124658,-795,0,1771082088,15091.30842175999,118.94906348999939,50695.54303224 2026-02-14,15:14:50.000,45,11124631,-795,0,1771082089,15091.362312239995,118.87857218999852,50695.54303224 2026-02-14,15:14:51.000,45,11124651,-795,0,1771082090,15091.40946640999,118.82922828000301,50695.50110952001 2026-02-14,15:14:52.000,45,11124719,-795,0,1771082091,15091.443147959995,118.81513002000429,50695.557006480005 2026-02-14,15:14:53.000,45,11124655,-795,0,1771082092,15091.45662058,118.75873698000214,50695.53604512 2026-02-14,15:14:54.000,45,11124659,-795,0,1771082093,15091.42967533999,118.71644219999871,50695.45219968001 2026-02-14,15:14:55.000,45,11124604,-795,0,1771082094,15091.49703844,118.78693349999958,50695.4941224 2026-02-14,15:14:56.000,45,11124616,-795,0,1771082095,15091.44988426999,118.7657861100015,50695.508096640006 2026-02-14,15:14:57.000,45,11124656,-795,0,1771082096,15091.41620272,118.70234393999999,50695.459186800006 2026-02-14,15:14:58.000,45,11124656,-795,0,1771082097,15091.382521169995,118.7305404600047,50695.38232848001 2026-02-14,15:14:59.000,45,11124703,-795,0,1771082098,15091.321894379995,118.74463872000342,50695.438225440004 2026-02-14,15:15:00.000,45,11124664,-795,0,1771082099,15091.27474021,118.75873698000214,50695.40328984 2026-02-14,15:15:01.000,45,11124612,-715,0,1771082100,15091.301685449995,118.77988437000022,50695.41726408 2026-02-14,15:15:02.000,45,11124663,-795,0,1771082101,15091.26800389999,118.77283524000086,50695.389315600005 2026-02-14,15:15:03.000,45,11124664,-795,0,1771082102,15091.27474021,118.74463872000342,50695.54303224 2026-02-14,15:15:04.000,45,11124690,-795,0,1771082103,15091.26800389999,118.74463872000342,50695.508096640006 2026-02-14,15:15:05.000,45,11124622,-795,0,1771082104,15091.20737710999,118.77283524000086,50695.50110952001 2026-02-14,15:15:06.000,45,11124732,-795,0,1771082105,15091.29494914,118.6670982900032,50695.4242512 2026-02-14,15:15:07.000,45,11124684,-795,0,1771082106,15091.261267589995,118.66004916000384,50695.52207088 2026-02-14,15:15:08.000,45,11124692,-795,0,1771082107,15091.27474021,118.5543122099989,50695.51508376 2026-02-14,15:15:09.000,45,11124659,-795,0,1771082108,15091.281476519995,118.57545960000425,50695.50110952001 2026-02-14,15:15:10.000,45,11124583,-795,0,1771082109,15091.28821282999,118.52611569000146,50695.626877680006 2026-02-14,15:15:11.000,45,11124672,-795,0,1771082110,15091.32863068999,118.50496830000338,50695.5639936 2026-02-14,15:15:12.000,45,11124640,-795,0,1771082111,15091.41620272,118.47677177999867,50695.52905800001 2026-02-14,15:15:13.000,45,11124710,-795,0,1771082112,15091.443147959995,118.37103483000101,50695.51508376 2026-02-14,15:15:14.000,45,11124751,-795,0,1771082113,15091.47682951,118.37808396000037,50695.459186800006 2026-02-14,15:15:15.000,45,11124626,-795,0,1771082114,15091.53071998999,118.31464178999886,50695.508096640006 2026-02-14,15:15:16.000,45,11124729,-795,0,1771082115,15091.63850095,118.34283831000357,50695.46617392 2026-02-14,15:15:17.000,45,11124650,-795,0,1771082116,15091.685655119996,118.33578918000421,50695.48014816001 2026-02-14,15:15:18.000,45,11124648,-795,0,1771082117,15091.699127740001,118.28644527000142,50695.50110952001 2026-02-14,15:15:19.000,45,11124669,-795,0,1771082118,15091.786699769997,118.26529788000335,50695.52905800001 2026-02-14,15:15:20.000,45,11124581,-795,0,1771082119,15091.779963460001,118.28644527000142,50695.45219968001 2026-02-14,15:15:21.000,45,11124539,-795,0,1771082120,15091.813645009992,118.29349440000078,50695.487135280004 2026-02-14,15:15:22.000,45,11124564,-755,0,1771082121,15091.860799180002,118.25119962000463,50695.52207088 2026-02-14,15:15:23.000,45,11124607,-795,0,1771082122,15091.901217040002,118.2723470100027,50695.43123832001 2026-02-14,15:15:24.000,45,11124599,-795,0,1771082123,15091.928162279997,118.27939614000206,50695.508096640006 2026-02-14,15:15:25.000,45,11124691,-795,0,1771082124,15091.948371209997,118.2723470100027,50695.6338648 2026-02-14,15:15:26.000,45,11124703,-795,0,1771082125,15091.914689659992,118.32169091999822,50695.61989056001 2026-02-14,15:15:27.000,45,11124611,-795,0,1771082126,15091.860799180002,118.32874005000485,50695.605916320004 2026-02-14,15:15:28.000,45,11124622,-795,0,1771082127,15091.847326559997,118.34988744000293,50695.61989056001 2026-02-14,15:15:29.000,45,11124653,-795,0,1771082128,15091.840590250002,118.34988744000293,50695.57098072 2026-02-14,15:15:30.000,45,11124703,-795,0,1771082129,15091.793436079992,118.46972264999931,50695.605916320004 2026-02-14,15:15:31.000,45,11124667,-795,0,1771082130,15091.786699769997,118.54021395000018,50695.61290344 2026-02-14,15:15:32.000,45,11124641,-795,0,1771082131,15091.699127740001,118.56136133999826,50695.61989056001 2026-02-14,15:15:33.000,45,11124653,-795,0,1771082132,15091.672182499991,118.57545960000425,50695.626877680006 2026-02-14,15:15:34.000,45,11124651,-795,0,1771082133,15091.672182499991,118.60365612000169,50695.57098072 2026-02-14,15:15:35.000,45,11124636,-795,0,1771082134,15091.658709880001,118.56841047000489,50695.5639936 2026-02-14,15:15:36.000,45,11124620,-795,0,1771082135,15091.699127740001,118.5543122099989,50695.61989056001 2026-02-14,15:15:37.000,45,11124708,-795,0,1771082136,15091.678918810001,118.58250873000361,50695.66880040001 2026-02-14,15:15:38.000,45,11124635,-795,0,1771082137,15091.705864049996,118.53316482000082,50695.55001936001 2026-02-14,15:15:39.000,45,11124623,-795,0,1771082138,15091.678918810001,118.50496830000338,50695.61989056001 2026-02-14,15:15:40.000,45,11124613,-795,0,1771082139,15091.699127740001,118.51201743000274,50695.626877680006 2026-02-14,15:15:41.000,45,11124684,-795,0,1771082140,15091.759754530001,118.4556243900006,50695.61290344 2026-02-14,15:15:42.000,45,11124670,-795,0,1771082141,15091.786699769997,118.39923134999844,50695.57098072 2026-02-14,15:15:43.000,45,11124661,-795,0,1771082142,15091.793436079992,118.32874005000485,50695.61290344 2026-02-14,15:15:44.000,45,11124600,-795,0,1771082143,15091.854062869992,118.2723470100027,50695.557006480005 2026-02-14,15:15:45.000,45,11124687,-795,0,1771082144,15091.840590250002,118.28644527000142,50695.57098072 2026-02-14,15:15:46.000,45,11124653,-795,0,1771082145,15091.813645009992,118.21595397000056,50695.61989056001 2026-02-14,15:15:47.000,45,11124659,-795,0,1771082146,15091.860799180002,118.19480658000248,50695.61290344 2026-02-14,15:15:48.000,45,11124649,-795,0,1771082147,15091.833853939992,118.12431528000161,50695.61290344 2026-02-14,15:15:49.000,45,11124648,-795,0,1771082148,15091.806908699997,118.09611876000417,50695.64085192 2026-02-14,15:15:50.000,45,11124583,-795,0,1771082149,15091.813645009992,118.07497136999882,50695.605916320004 2026-02-14,15:15:51.000,45,11124666,-795,0,1771082150,15091.773227149992,118.05382398000074,50695.71771024001 2026-02-14,15:15:52.000,45,11124681,-795,0,1771082151,15091.746281909996,118.08906963000481,50695.66181328 2026-02-14,15:15:53.000,45,11124640,-795,0,1771082152,15091.766490839997,118.01152920000459,50695.68277464 2026-02-14,15:15:54.000,45,11124620,-795,0,1771082153,15091.719336670001,118.01152920000459,50695.724697360005 2026-02-14,15:15:55.000,45,11124591,-795,0,1771082154,15091.753018219992,118.06792223999946,50695.71771024001 2026-02-14,15:15:56.000,45,11124640,-795,0,1771082155,15091.719336670001,118.04677485000138,50695.68976176 2026-02-14,15:15:57.000,45,11124591,-795,0,1771082156,15091.726072979996,118.03972572000202,50695.7386716 2026-02-14,15:15:58.000,45,11124603,-795,0,1771082157,15091.773227149992,118.01857833000395,50695.71771024001 2026-02-14,15:15:59.000,45,11124629,-795,0,1771082158,15091.766490839997,118.11021702000289,50695.71771024001 2026-02-14,15:16:00.000,45,11124675,-795,0,1771082159,15091.806908699997,118.13841354000033,50695.69674888001 2026-02-14,15:16:01.000,45,11124690,-795,0,1771082160,15091.881008110002,118.1595609299984,50695.68277464 2026-02-14,15:16:02.000,45,11124643,-795,0,1771082161,15091.881008110002,118.11726615000225,50695.654826160004 2026-02-14,15:16:03.000,45,11124683,-795,0,1771082162,15091.874271799992,118.14546266999969,50695.71771024001 2026-02-14,15:16:04.000,45,11124616,-795,0,1771082163,15091.961843830002,118.12431528000161,50695.773607200004 2026-02-14,15:16:05.000,45,11124620,-795,0,1771082164,15091.921425970002,118.08906963000481,50695.724697360005 2026-02-14,15:16:06.000,45,11124612,-795,0,1771082165,15091.988789069997,118.13136441000097,50695.64783904001 2026-02-14,15:16:07.000,45,11124582,-795,0,1771082166,15092.015734309993,118.13136441000097,50695.68277464 2026-02-14,15:16:08.000,45,11124676,-795,0,1771082167,15092.042679550003,118.16661005999777,50695.64085192 2026-02-14,15:16:09.000,45,11124645,-795,0,1771082168,15092.130251579998,118.20185571000184,50695.626877680006 2026-02-14,15:16:10.000,45,11124652,-795,0,1771082169,15092.170669439998,118.23005222999927,50695.6338648 2026-02-14,15:16:11.000,45,11124670,-795,0,1771082170,15092.190878369998,118.25119962000463,50695.66880040001 2026-02-14,15:16:12.000,45,11124621,-795,0,1771082171,15092.110042649998,118.29349440000078,50695.6338648 2026-02-14,15:16:13.000,45,11124679,-795,0,1771082172,15092.211087299998,118.28644527000142,50695.7386716 2026-02-14,15:16:14.000,45,11124611,-795,0,1771082173,15092.204350989989,118.34988744000293,50695.68277464 2026-02-14,15:16:15.000,45,11124632,-795,0,1771082174,15092.211087299998,118.2723470100027,50695.64085192 2026-02-14,15:16:16.000,45,11124649,-795,0,1771082175,15092.170669439998,118.25824875000399,50695.703736 2026-02-14,15:16:17.000,45,11124671,-795,0,1771082176,15092.136987889993,118.22300309999991,50695.66880040001 2026-02-14,15:16:18.000,45,11124578,-795,0,1771082177,15092.197614679993,118.23710135999863,50695.68976176 2026-02-14,15:16:19.000,45,11124569,-795,0,1771082178,15092.231296229998,118.1736591900044,50695.68277464 2026-02-14,15:16:20.000,45,11124618,-795,0,1771082179,15092.211087299998,118.11021702000289,50695.703736 2026-02-14,15:16:21.000,45,11124576,-795,0,1771082180,15092.231296229998,118.12431528000161,50695.71771024001 2026-02-14,15:16:22.000,45,11124591,-795,0,1771082181,15092.170669439998,118.0608731100001,50695.66880040001 2026-02-14,15:16:23.000,45,11124633,-795,0,1771082182,15092.157196819993,118.03267659000267,50695.68976176 2026-02-14,15:16:24.000,45,11124659,-795,0,1771082183,15092.163933129988,118.04677485000138,50695.73168448 2026-02-14,15:16:25.000,45,11124568,-795,0,1771082184,15092.157196819993,118.06792223999946,50695.7386716 2026-02-14,15:16:26.000,45,11124655,-795,0,1771082185,15092.184142059989,118.03267659000267,50695.68277464 2026-02-14,15:16:27.000,45,11124702,-795,0,1771082186,15092.184142059989,117.96923442000116,50695.75264584 2026-02-14,15:16:28.000,45,11124673,-795,0,1771082187,15092.231296229998,118.0256274600033,50695.75264584 2026-02-14,15:16:29.000,45,11124636,-795,0,1771082188,15092.177405749993,118.01152920000459,50695.7386716 2026-02-14,15:16:30.000,45,11124608,-795,0,1771082189,15092.238032539994,117.97628355000052,50695.724697360005 2026-02-14,15:16:31.000,45,11124696,-795,0,1771082190,15092.190878369998,117.9621852900018,50695.78059432 2026-02-14,15:16:32.000,45,11124632,-795,0,1771082191,15092.238032539994,117.90579224999965,50695.75963296 2026-02-14,15:16:33.000,45,11124642,-795,0,1771082192,15092.271714089999,117.93398877000436,50695.794568560006 2026-02-14,15:16:34.000,45,11124671,-795,0,1771082193,15092.325604569989,117.83530094999878,50695.8085428 2026-02-14,15:16:35.000,45,11124569,-795,0,1771082194,15092.379495049994,117.80710443000135,50695.76662008001 2026-02-14,15:16:36.000,45,11124631,-795,0,1771082195,15092.419912909994,117.78595704000327,50695.82950416 2026-02-14,15:16:37.000,45,11124682,-795,0,1771082196,15092.372758739999,117.78595704000327,50695.75963296 2026-02-14,15:16:38.000,45,11124649,-795,0,1771082197,15092.42664921999,117.75776051999856,50695.78758144001 2026-02-14,15:16:39.000,45,11124642,-795,0,1771082198,15092.379495049994,117.73661313000048,50695.83649128001 2026-02-14,15:16:40.000,45,11124576,-795,0,1771082199,15092.45359446,117.68726921999769,50695.85046552 2026-02-14,15:16:41.000,45,11124527,-795,0,1771082200,15092.460330769994,117.69431835000432,50695.87142688 2026-02-14,15:16:42.000,45,11124634,-795,0,1771082201,15092.4131766,117.80710443000135,50695.843478400006 2026-02-14,15:16:43.000,45,11124731,-795,0,1771082202,15092.43338553,117.80710443000135,50695.822517040004 2026-02-14,15:16:44.000,45,11124687,-795,0,1771082203,15092.38623135999,117.89874312000029,50695.81552992001 2026-02-14,15:16:45.000,45,11124577,-795,0,1771082204,15092.42664921999,117.97628355000052,50695.75963296 2026-02-14,15:16:46.000,45,11124700,-795,0,1771082205,15092.40644028999,117.9621852900018,50695.724697360005 2026-02-14,15:16:47.000,45,11124644,-795,0,1771082206,15092.43338553,118.04677485000138,50695.74565872001 2026-02-14,15:16:48.000,45,11124664,-795,0,1771082207,15092.44685814999,118.09611876000417,50695.80155568 2026-02-14,15:16:49.000,45,11124624,-795,0,1771082208,15092.42664921999,118.07497136999882,50695.80155568 2026-02-14,15:16:50.000,45,11124623,-795,0,1771082209,15092.440121839994,118.19480658000248,50695.80155568 2026-02-14,15:16:51.000,45,11124711,-795,0,1771082210,15092.48727600999,118.16661005999777,50695.773607200004 2026-02-14,15:16:52.000,45,11124753,-795,0,1771082211,15092.500748629995,118.25119962000463,50695.87142688 2026-02-14,15:16:53.000,45,11124683,-795,0,1771082212,15092.49401232,118.28644527000142,50695.93431096001 2026-02-14,15:16:54.000,45,11124679,-795,0,1771082213,15092.45359446,118.33578918000421,50695.91334960001 2026-02-14,15:16:55.000,45,11124698,-795,0,1771082214,15092.49401232,118.32874005000485,50695.92732384 2026-02-14,15:16:56.000,45,11124625,-795,0,1771082215,15092.48727600999,118.35693657000229,50695.962259440006 2026-02-14,15:16:57.000,45,11124666,-795,0,1771082216,15092.440121839994,118.38513308999973,50695.93431096001 2026-02-14,15:16:58.000,45,11124663,-795,0,1771082217,15092.45359446,118.32874005000485,50695.97623368 2026-02-14,15:16:59.000,45,11124666,-795,0,1771082218,15092.46706707999,118.34283831000357,50695.97623368 2026-02-14,15:17:00.000,45,11124655,-795,0,1771082219,15092.40644028999,118.32169091999822,50695.878414 2026-02-14,15:17:01.000,45,11124667,-795,0,1771082220,15092.392967669999,118.29349440000078,50695.892388240005 2026-02-14,15:17:02.000,45,11124674,-795,0,1771082221,15092.359286119994,118.27939614000206,50695.87142688 2026-02-14,15:17:03.000,45,11124648,-795,0,1771082222,15092.379495049994,118.20185571000184,50695.95527232001 2026-02-14,15:17:04.000,45,11124677,-795,0,1771082223,15092.325604569989,118.1595609299984,50695.98322080001 2026-02-14,15:17:05.000,45,11124699,-555,0,1771082224,15092.332340879999,118.08202049999818,50696.00418216001 2026-02-14,15:17:06.000,45,11124637,-795,0,1771082225,15092.325604569989,118.01152920000459,50695.962259440006 2026-02-14,15:17:07.000,45,11124704,-675,0,1771082226,15092.332340879999,117.92693963999773,50695.98322080001 2026-02-14,15:17:08.000,45,11124684,-795,0,1771082227,15092.40644028999,117.91989050999837,50696.03911776 2026-02-14,15:17:09.000,45,11124656,-795,0,1771082228,15092.359286119994,117.89169399000093,50696.011169280006 2026-02-14,15:17:10.000,45,11124598,-595,0,1771082229,15092.379495049994,117.83530094999878,50696.03911776 2026-02-14,15:17:11.000,45,11124712,-795,0,1771082230,15092.4131766,117.88464486000157,50696.00418216001 2026-02-14,15:17:12.000,45,11124670,-795,0,1771082231,15092.47380339,117.87054660000285,50695.97623368 2026-02-14,15:17:13.000,45,11124636,-795,0,1771082232,15092.45359446,117.89169399000093,50695.9482852 2026-02-14,15:17:14.000,45,11124655,-795,0,1771082233,15092.48727600999,117.94808703000308,50695.99719504 2026-02-14,15:17:15.000,45,11124678,-795,0,1771082234,15092.46706707999,118.03972572000202,50695.96924656 2026-02-14,15:17:16.000,45,11124681,-795,0,1771082235,15092.53443018,118.05382398000074,50696.011169280006 2026-02-14,15:17:17.000,45,11124698,-795,0,1771082236,15092.561375419995,118.09611876000417,50695.990207920004 2026-02-14,15:17:18.000,45,11124686,-795,0,1771082237,15092.53443018,118.10316789000353,50695.99719504 2026-02-14,15:17:19.000,45,11124647,-795,0,1771082238,15092.50748493999,118.14546266999969,50696.04610488 2026-02-14,15:17:20.000,45,11124543,-795,0,1771082239,15092.50748493999,118.12431528000161,50696.09501472 2026-02-14,15:17:21.000,45,11124717,-795,0,1771082240,15092.48727600999,118.11726615000225,50696.14392456 2026-02-14,15:17:22.000,45,11124688,-795,0,1771082241,15092.440121839994,118.14546266999969,50696.11597608 2026-02-14,15:17:23.000,45,11124653,-795,0,1771082242,15092.392967669999,118.07497136999882,50696.09501472 2026-02-14,15:17:24.000,45,11124589,-795,0,1771082243,15092.40644028999,118.08202049999818,50696.060079120005 2026-02-14,15:17:25.000,45,11124613,-795,0,1771082244,15092.40644028999,118.06792223999946,50696.0181564 2026-02-14,15:17:26.000,45,11124678,-795,0,1771082245,15092.392967669999,118.06792223999946,50696.03911776 2026-02-14,15:17:27.000,45,11124660,-795,0,1771082246,15092.372758739999,118.04677485000138,50696.08104048001 2026-02-14,15:17:28.000,45,11124610,-795,0,1771082247,15092.4131766,118.00448006999795,50696.04610488 2026-02-14,15:17:29.000,45,11124647,-795,0,1771082248,15092.399703979994,118.07497136999882,50696.09501472 2026-02-14,15:17:30.000,45,11124670,-795,0,1771082249,15092.4131766,118.09611876000417,50696.07405336 2026-02-14,15:17:31.000,45,11124689,-795,0,1771082250,15092.38623135999,118.10316789000353,50696.13693744 2026-02-14,15:17:32.000,45,11124623,-795,0,1771082251,15092.38623135999,118.05382398000074,50696.129950320006 2026-02-14,15:17:33.000,45,11124720,-795,0,1771082252,15092.379495049994,118.11726615000225,50696.15091168001 2026-02-14,15:17:34.000,45,11124616,-795,0,1771082253,15092.379495049994,118.1736591900044,50696.11597608 2026-02-14,15:17:35.000,45,11124633,-795,0,1771082254,15092.312131949999,118.13841354000033,50696.07405336 2026-02-14,15:17:36.000,45,11124660,-795,0,1771082255,15092.312131949999,118.14546266999969,50696.06706624 2026-02-14,15:17:37.000,45,11124715,-795,0,1771082256,15092.291923019999,118.09611876000417,50696.15091168001 2026-02-14,15:17:38.000,45,11124716,-795,0,1771082257,15092.291923019999,118.07497136999882,50696.129950320006 2026-02-14,15:17:39.000,45,11124664,-795,0,1771082258,15092.251505159998,118.07497136999882,50696.11597608 2026-02-14,15:17:40.000,45,11124628,-795,0,1771082259,15092.251505159998,118.08202049999818,50696.02514352 2026-02-14,15:17:41.000,45,11124628,-715,0,1771082260,15092.224559919989,118.11021702000289,50696.03911776 2026-02-14,15:17:42.000,45,11124644,-795,0,1771082261,15092.184142059989,118.12431528000161,50696.00418216001 2026-02-14,15:17:43.000,45,11124649,-795,0,1771082262,15092.190878369998,118.06792223999946,50696.02514352 2026-02-14,15:17:44.000,45,11124668,-795,0,1771082263,15092.238032539994,118.11726615000225,50696.05309200001 2026-02-14,15:17:45.000,45,11124667,-795,0,1771082264,15092.204350989989,118.11021702000289,50695.941298080004 2026-02-14,15:17:46.000,45,11124685,-795,0,1771082265,15092.251505159998,118.1595609299984,50696.011169280006 2026-02-14,15:17:47.000,45,11124655,-795,0,1771082266,15092.285186709989,118.22300309999991,50696.04610488 2026-02-14,15:17:48.000,45,11124649,-795,0,1771082267,15092.251505159998,118.23710135999863,50696.00418216001 2026-02-14,15:17:49.000,45,11124655,-795,0,1771082268,15092.271714089999,118.27939614000206,50695.99719504 2026-02-14,15:17:50.000,45,11124676,-795,0,1771082269,15092.278450399994,118.26529788000335,50696.060079120005 2026-02-14,15:17:51.000,45,11124689,-795,0,1771082270,15092.34581349999,118.29349440000078,50696.060079120005 2026-02-14,15:17:52.000,45,11124663,-795,0,1771082271,15092.36602242999,118.24415048999799,50696.108988960004 2026-02-14,15:17:53.000,45,11124711,-675,0,1771082272,15092.34581349999,118.23710135999863,50696.060079120005 2026-02-14,15:17:54.000,45,11124669,-795,0,1771082273,15092.4131766,118.18775745000312,50696.060079120005 2026-02-14,15:17:55.000,45,11124691,-795,0,1771082274,15092.440121839994,118.14546266999969,50696.03213064001 2026-02-14,15:17:56.000,45,11124655,-795,0,1771082275,15092.49401232,118.11021702000289,50696.011169280006 2026-02-14,15:17:57.000,45,11124654,-795,0,1771082276,15092.50748493999,118.1736591900044,50696.07405336 2026-02-14,15:17:58.000,45,11124620,-795,0,1771082277,15092.57484804,118.11726615000225,50696.07405336 2026-02-14,15:17:59.000,45,11124719,-795,0,1771082278,15092.42664921999,118.03972572000202,50696.0880276 2026-02-14,15:18:00.000,45,11124631,-795,0,1771082279,15092.49401232,118.11726615000225,50696.10200184001 2026-02-14,15:18:01.000,45,11124687,-795,0,1771082280,15092.44685814999,118.07497136999882,50696.06706624 2026-02-14,15:18:02.000,45,11124669,-795,0,1771082281,15092.40644028999,118.07497136999882,50696.0880276 2026-02-14,15:18:03.000,45,11124679,-795,0,1771082282,15092.38623135999,118.13136441000097,50696.178860160006 2026-02-14,15:18:04.000,45,11124643,-795,0,1771082283,15092.34581349999,118.16661005999777,50696.14392456 2026-02-14,15:18:05.000,45,11124728,-795,0,1771082284,15092.184142059989,118.2089048400012,50696.17187304001 2026-02-14,15:18:06.000,45,11124649,-795,0,1771082285,15092.157196819993,118.16661005999777,50696.18584728 2026-02-14,15:18:07.000,45,11124639,-795,0,1771082286,15092.089833719998,118.22300309999991,50696.19982152001 2026-02-14,15:18:08.000,45,11124603,-795,0,1771082287,15092.096570029993,118.22300309999991,50696.22078288001 2026-02-14,15:18:09.000,45,11124635,-795,0,1771082288,15092.076361099993,118.22300309999991,50696.3325768 2026-02-14,15:18:10.000,45,11124642,-795,0,1771082289,15092.056152169993,118.2723470100027,50696.26969272001 2026-02-14,15:18:11.000,45,11124711,-795,0,1771082290,15092.089833719998,118.2723470100027,50696.24174424 2026-02-14,15:18:12.000,45,11124782,-795,0,1771082291,15092.123515269988,118.24415048999799,50696.2627056 2026-02-14,15:18:13.000,45,11124684,-795,0,1771082292,15092.150460509998,118.23710135999863,50696.21379576 2026-02-14,15:18:14.000,45,11124742,-795,0,1771082293,15092.116778959993,118.25824875000399,50696.16488592 2026-02-14,15:18:15.000,45,11124720,-795,0,1771082294,15092.217823609994,118.3075926599995,50696.26969272001 2026-02-14,15:18:16.000,45,11124738,-795,0,1771082295,15092.251505159998,118.31464178999886,50696.1928344 2026-02-14,15:18:17.000,45,11124586,-795,0,1771082296,15092.217823609994,118.34283831000357,50696.21379576 2026-02-14,15:18:18.000,45,11124685,-795,0,1771082297,15092.204350989989,118.34283831000357,50696.17187304001 2026-02-14,15:18:19.000,45,11124669,-795,0,1771082298,15092.204350989989,118.41332961000444,50696.14392456 2026-02-14,15:18:20.000,45,11124719,-795,0,1771082299,15092.130251579998,118.42742787000316,50696.178860160006 2026-02-14,15:18:21.000,45,11124673,-795,0,1771082300,15092.177405749993,118.49087004000467,50696.22078288001 2026-02-14,15:18:22.000,45,11124672,-795,0,1771082301,15092.116778959993,118.49087004000467,50696.108988960004 2026-02-14,15:18:23.000,45,11124601,-795,0,1771082302,15092.089833719998,118.54021395000018,50696.129950320006 2026-02-14,15:18:24.000,45,11124669,-795,0,1771082303,15092.069624789998,118.5190665600021,50696.14392456 2026-02-14,15:18:25.000,45,11124586,-795,0,1771082304,15092.002261690002,118.50496830000338,50696.16488592 2026-02-14,15:18:26.000,45,11124566,-795,0,1771082305,15092.029206929998,118.46972264999931,50696.13693744 2026-02-14,15:18:27.000,45,11124649,-795,0,1771082306,15092.049415859998,118.42742787000316,50696.13693744 2026-02-14,15:18:28.000,45,11124673,-795,0,1771082307,15092.035943239993,118.47677177999867,50696.15091168001 2026-02-14,15:18:29.000,45,11124619,-795,0,1771082308,15092.042679550003,118.42742787000316,50696.16488592 2026-02-14,15:18:30.000,45,11124648,-795,0,1771082309,15092.049415859998,118.4062804799978,50696.18584728 2026-02-14,15:18:31.000,45,11124668,-795,0,1771082310,15092.089833719998,118.39218221999909,50696.20680864 2026-02-14,15:18:32.000,45,11124650,-635,0,1771082311,15092.042679550003,118.4203787400038,50696.14392456 2026-02-14,15:18:33.000,45,11124683,-795,0,1771082312,15092.089833719998,118.39218221999909,50696.129950320006 2026-02-14,15:18:34.000,45,11124658,-795,0,1771082313,15092.116778959993,118.46267351999995,50696.1928344 2026-02-14,15:18:35.000,45,11124669,-795,0,1771082314,15092.035943239993,118.56841047000489,50696.18584728 2026-02-14,15:18:36.000,45,11124670,-795,0,1771082315,15092.042679550003,118.59660699000233,50696.23475712 2026-02-14,15:18:37.000,45,11124611,-795,0,1771082316,15092.022470620002,118.63890176999848,50696.23475712 2026-02-14,15:18:38.000,45,11124622,-795,0,1771082317,15091.968580139997,118.69529481000063,50696.21379576 2026-02-14,15:18:39.000,45,11124640,-795,0,1771082318,15091.961843830002,118.74463872000342,50696.276679840004 2026-02-14,15:18:40.000,45,11124678,-795,0,1771082319,15091.907953349997,118.80808088999765,50696.19982152001 2026-02-14,15:18:41.000,45,11124622,-795,0,1771082320,15091.867535489997,118.81513002000429,50696.24873136001 2026-02-14,15:18:42.000,45,11124652,-795,0,1771082321,15091.854062869992,118.79398262999894,50696.297641200006 2026-02-14,15:18:43.000,45,11124647,-795,0,1771082322,15091.833853939992,118.85742480000044,50696.24174424 2026-02-14,15:18:44.000,45,11124621,-795,0,1771082323,15091.827117629997,118.8644739299998,50696.325589680004 2026-02-14,15:18:45.000,45,11124686,-795,0,1771082324,15091.753018219992,118.92086697000195,50696.30462832 2026-02-14,15:18:46.000,45,11124647,-795,0,1771082325,15091.732809289992,118.95611261999875,50696.28366696 2026-02-14,15:18:47.000,45,11124638,-795,0,1771082326,15091.665446189996,118.96316174999811,50696.37449952 2026-02-14,15:18:48.000,45,11124651,-795,0,1771082327,15091.672182499991,118.94201436000003,50696.346551040006 2026-02-14,15:18:49.000,45,11124661,-795,0,1771082328,15091.658709880001,118.94906348999939,50696.30462832 2026-02-14,15:18:50.000,45,11124660,-795,0,1771082329,15091.658709880001,118.94906348999939,50696.395460880005 2026-02-14,15:18:51.000,45,11124641,-795,0,1771082330,15091.645237259996,118.97021088000474,50696.325589680004 2026-02-14,15:18:52.000,45,11124671,-795,0,1771082331,15091.658709880001,118.94201436000003,50696.38847376001 2026-02-14,15:18:53.000,45,11124637,-795,0,1771082332,15091.678918810001,118.82217915000365,50696.33956392001 2026-02-14,15:18:54.000,45,11124612,-795,0,1771082333,15091.611555709991,118.85037567000109,50696.33956392001 2026-02-14,15:18:55.000,45,11124637,-795,0,1771082334,15091.631764639991,118.75168785000278,50696.33956392001 2026-02-14,15:18:56.000,45,11124681,-795,0,1771082335,15091.665446189996,118.69529481000063,50696.33956392001 2026-02-14,15:18:57.000,45,11124632,-795,0,1771082336,15091.712600359991,118.66004916000384,50696.346551040006 2026-02-14,15:18:58.000,45,11124631,-795,0,1771082337,15091.766490839997,118.54021395000018,50696.444370720004 2026-02-14,15:18:59.000,45,11124642,-795,0,1771082338,15091.779963460001,118.53316482000082,50696.444370720004 2026-02-14,15:19:00.000,45,11124685,-795,0,1771082339,15091.833853939992,118.4556243900006,50696.38148664 2026-02-14,15:19:01.000,45,11124703,-795,0,1771082340,15091.827117629997,118.42742787000316,50696.43039648 2026-02-14,15:19:02.000,45,11124578,-795,0,1771082341,15091.847326559997,118.39923134999844,50696.50725480001 2026-02-14,15:19:03.000,45,11124622,-795,0,1771082342,15091.753018219992,118.32169091999822,50696.43738360001 2026-02-14,15:19:04.000,45,11124673,-795,0,1771082343,15091.699127740001,118.36398570000165,50696.3325768 2026-02-14,15:19:05.000,45,11124613,-795,0,1771082344,15091.678918810001,118.34988744000293,50696.395460880005 2026-02-14,15:19:06.000,45,11124610,-795,0,1771082345,15091.59808309,118.41332961000444,50696.3325768 2026-02-14,15:19:07.000,45,11124644,-795,0,1771082346,15091.544192609996,118.39218221999909,50696.38847376001 2026-02-14,15:19:08.000,45,11124671,-795,0,1771082347,15091.55092891999,118.44857526000123,50696.36052528 2026-02-14,15:19:09.000,45,11124634,-795,0,1771082348,15091.49703844,118.47677177999867,50696.37449952 2026-02-14,15:19:10.000,45,11124659,-795,0,1771082349,15091.544192609996,118.49791917000402,50696.40943512 2026-02-14,15:19:11.000,45,11124602,-795,0,1771082350,15091.463356889995,118.46972264999931,50696.37449952 2026-02-14,15:19:12.000,45,11124686,-795,0,1771082351,15091.55092891999,118.6177543800004,50696.40943512 2026-02-14,15:19:13.000,45,11124607,-795,0,1771082352,15091.51724737,118.66004916000384,50696.37449952 2026-02-14,15:19:14.000,45,11124691,-795,0,1771082353,15091.55092891999,118.68119655000191,50696.48629344001 2026-02-14,15:19:15.000,45,11124597,-795,0,1771082354,15091.571137849991,118.70234393999999,50696.346551040006 2026-02-14,15:19:16.000,45,11124755,-795,0,1771082355,15091.604819399996,118.71644219999871,50696.40943512 2026-02-14,15:19:17.000,45,11124671,-795,0,1771082356,15091.631764639991,118.73758959000406,50696.402448 2026-02-14,15:19:18.000,45,11124663,-795,0,1771082357,15091.631764639991,118.70939306999935,50696.43039648 2026-02-14,15:19:19.000,45,11124599,-795,0,1771082358,15091.692391429991,118.68119655000191,50696.45834496001 2026-02-14,15:19:20.000,45,11124683,-795,0,1771082359,15091.746281909996,118.74463872000342,50696.38847376001 2026-02-14,15:19:21.000,45,11124556,-795,0,1771082360,15091.753018219992,118.66004916000384,50696.40943512 2026-02-14,15:19:22.000,45,11124651,-795,0,1771082361,15091.672182499991,118.61070525000105,50696.40943512 2026-02-14,15:19:23.000,45,11124656,-795,0,1771082362,15091.719336670001,118.54021395000018,50696.40943512 2026-02-14,15:19:24.000,45,11124621,-795,0,1771082363,15091.739545600001,118.49087004000467,50696.38847376001 2026-02-14,15:19:25.000,45,11124606,-795,0,1771082364,15091.726072979996,118.44857526000123,50696.38148664 2026-02-14,15:19:26.000,45,11124671,-795,0,1771082365,15091.746281909996,118.35693657000229,50696.395460880005 2026-02-14,15:19:27.000,45,11124618,-795,0,1771082366,15091.813645009992,118.34988744000293,50696.43738360001 2026-02-14,15:19:28.000,45,11124691,-795,0,1771082367,15091.806908699997,118.30054353000014,50696.395460880005 2026-02-14,15:19:29.000,45,11124706,-795,0,1771082368,15091.746281909996,118.25119962000463,50696.36751240001 2026-02-14,15:19:30.000,45,11124556,-795,0,1771082369,15091.773227149992,118.18070832000376,50696.30462832 2026-02-14,15:19:31.000,45,11124722,-795,0,1771082370,15091.739545600001,118.16661005999777,50696.36052528 2026-02-14,15:19:32.000,45,11124639,-795,0,1771082371,15091.773227149992,118.23005222999927,50696.402448 2026-02-14,15:19:33.000,45,11124632,-755,0,1771082372,15091.726072979996,118.1736591900044,50696.38148664 2026-02-14,15:19:34.000,45,11124618,-795,0,1771082373,15091.59808309,118.1736591900044,50696.37449952 2026-02-14,15:19:35.000,45,11124629,-795,0,1771082374,15091.53071998999,118.18070832000376,50696.38148664 2026-02-14,15:19:36.000,45,11124689,-795,0,1771082375,15091.53071998999,118.20185571000184,50696.395460880005 2026-02-14,15:19:37.000,45,11124683,-795,0,1771082376,15091.44988426999,118.1736591900044,50696.37449952 2026-02-14,15:19:38.000,45,11124656,-795,0,1771082377,15091.44988426999,118.16661005999777,50696.38148664 2026-02-14,15:19:39.000,45,11124680,-795,0,1771082378,15091.35557593,118.14546266999969,50696.42340936 2026-02-14,15:19:40.000,45,11124632,-795,0,1771082379,15091.37578486,118.21595397000056,50696.36052528 2026-02-14,15:19:41.000,45,11124622,-795,0,1771082380,15091.382521169995,118.22300309999991,50696.395460880005 2026-02-14,15:19:42.000,45,11124670,-795,0,1771082381,15091.402730099995,118.18070832000376,50696.43039648 2026-02-14,15:19:43.000,45,11124679,-795,0,1771082382,15091.45662058,118.15251179999905,50696.38148664 2026-02-14,15:19:44.000,45,11124613,-795,0,1771082383,15091.49030212999,118.13841354000033,50696.38148664 2026-02-14,15:19:45.000,45,11124630,-795,0,1771082384,15091.49030212999,118.11726615000225,50696.402448 2026-02-14,15:19:46.000,45,11124595,-795,0,1771082385,15091.51051105999,118.13136441000097,50696.41642224001 2026-02-14,15:19:47.000,45,11124623,-795,0,1771082386,15091.523983679996,118.11021702000289,50696.346551040006 2026-02-14,15:19:48.000,45,11124621,-795,0,1771082387,15091.584610469996,118.09611876000417,50696.297641200006 2026-02-14,15:19:49.000,45,11124652,-795,0,1771082388,15091.611555709991,118.08906963000481,50696.29065408001 2026-02-14,15:19:50.000,45,11124662,-795,0,1771082389,15091.625028329996,118.10316789000353,50696.325589680004 2026-02-14,15:19:51.000,45,11124684,-795,0,1771082390,15091.645237259996,118.08906963000481,50696.2627056 2026-02-14,15:19:52.000,45,11124603,-635,0,1771082391,15091.692391429991,118.0256274600033,50696.31161544 2026-02-14,15:19:53.000,45,11124597,-795,0,1771082392,15091.719336670001,118.05382398000074,50696.28366696 2026-02-14,15:19:54.000,45,11124597,-795,0,1771082393,15091.699127740001,118.04677485000138,50696.29065408001 2026-02-14,15:19:55.000,45,11124558,-795,0,1771082394,15091.699127740001,118.01152920000459,50696.297641200006 2026-02-14,15:19:56.000,45,11124596,-795,0,1771082395,15091.699127740001,118.04677485000138,50696.29065408001 2026-02-14,15:19:57.000,45,11124624,-795,0,1771082396,15091.645237259996,118.03972572000202,50696.30462832 2026-02-14,15:19:58.000,45,11124621,-795,0,1771082397,15091.631764639991,118.07497136999882,50696.3325768 2026-02-14,15:19:59.000,45,11124629,-795,0,1771082398,15091.523983679996,118.08202049999818,50696.33956392001 2026-02-14,15:20:00.000,45,11124701,-795,0,1771082399,15091.483565819995,118.14546266999969,50696.24873136001 2026-02-14,15:20:01.000,45,11124614,-795,0,1771082400,15091.443147959995,118.19480658000248,50696.346551040006 2026-02-14,15:20:02.000,45,11124597,-795,0,1771082401,15091.38925747999,118.28644527000142,50696.31161544 2026-02-14,15:20:03.000,45,11124627,-675,0,1771082402,15091.34883961999,118.2723470100027,50696.276679840004 2026-02-14,15:20:04.000,45,11124688,-795,0,1771082403,15091.30842175999,118.2723470100027,50696.28366696 2026-02-14,15:20:05.000,45,11124620,-795,0,1771082404,15091.335367,118.30054353000014,50696.38847376001 2026-02-14,15:20:06.000,45,11124665,-795,0,1771082405,15091.321894379995,118.31464178999886,50696.402448 2026-02-14,15:20:07.000,45,11124680,-795,0,1771082406,15091.321894379995,118.34283831000357,50696.36052528 2026-02-14,15:20:08.000,45,11124677,-795,0,1771082407,15091.301685449995,118.37103483000101,50696.38148664 2026-02-14,15:20:09.000,45,11124656,-795,0,1771082408,15091.38925747999,118.32874005000485,50696.36052528 2026-02-14,15:20:10.000,45,11124665,-795,0,1771082409,15091.422939029995,118.30054353000014,50696.41642224001 2026-02-14,15:20:11.000,45,11124679,-795,0,1771082410,15091.463356889995,118.27939614000206,50696.36052528 2026-02-14,15:20:12.000,45,11124599,-795,0,1771082411,15091.503774749996,118.23005222999927,50696.38847376001 2026-02-14,15:20:13.000,45,11124610,-795,0,1771082412,15091.503774749996,118.1595609299984,50696.38847376001 2026-02-14,15:20:14.000,45,11124688,-795,0,1771082413,15091.55766523,118.13841354000033,50696.395460880005 2026-02-14,15:20:15.000,45,11124700,-795,0,1771082414,15091.544192609996,118.09611876000417,50696.465332080006 2026-02-14,15:20:16.000,45,11124654,-795,0,1771082415,15091.53071998999,118.12431528000161,50696.346551040006 2026-02-14,15:20:17.000,45,11124656,-795,0,1771082416,15091.5374563,118.09611876000417,50696.36751240001 2026-02-14,15:20:18.000,45,11124690,-795,0,1771082417,15091.51051105999,118.11726615000225,50696.40943512 2026-02-14,15:20:19.000,45,11124657,-795,0,1771082418,15091.49030212999,118.11021702000289,50696.402448 2026-02-14,15:20:20.000,45,11124700,-795,0,1771082419,15091.41620272,118.12431528000161,50696.40943512 2026-02-14,15:20:21.000,45,11124700,-795,0,1771082420,15091.39599379,118.07497136999882,50696.40943512 2026-02-14,15:20:22.000,45,11124698,-795,0,1771082421,15091.335367,118.08906963000481,50696.38847376001 2026-02-14,15:20:23.000,45,11124661,-795,0,1771082422,15091.30842175999,118.00448006999795,50696.493280560004 2026-02-14,15:20:24.000,45,11124635,-795,0,1771082423,15091.261267589995,117.99038180999923,50696.4723192 2026-02-14,15:20:25.000,45,11124612,-795,0,1771082424,15091.281476519995,117.96923442000116,50696.42340936 2026-02-14,15:20:26.000,45,11124664,-795,0,1771082425,15091.22758603999,117.87759573000221,50696.41642224001 2026-02-14,15:20:27.000,45,11124684,-795,0,1771082426,15091.27474021,117.90579224999965,50696.41642224001 2026-02-14,15:20:28.000,45,11124641,-795,0,1771082427,15091.321894379995,117.82825181999942,50696.43039648 2026-02-14,15:20:29.000,45,11124651,-795,0,1771082428,15091.27474021,117.79300617000263,50696.33956392001 2026-02-14,15:20:30.000,45,11124705,-795,0,1771082429,15091.30842175999,117.80710443000135,50696.38148664 2026-02-14,15:20:31.000,45,11124651,-795,0,1771082430,15091.34883961999,117.82825181999942,50696.346551040006 2026-02-14,15:20:32.000,45,11124650,-635,0,1771082431,15091.38925747999,117.87054660000285,50696.45135784 2026-02-14,15:20:33.000,45,11124533,-795,0,1771082432,15091.37578486,117.88464486000157,50696.402448 2026-02-14,15:20:34.000,45,11124679,-795,0,1771082433,15091.36904854999,117.93398877000436,50696.444370720004 2026-02-14,15:20:35.000,45,11124707,-795,0,1771082434,15091.382521169995,117.95513616000244,50696.43738360001 2026-02-14,15:20:36.000,45,11124583,-795,0,1771082435,15091.30842175999,118.06792223999946,50696.402448 2026-02-14,15:20:37.000,45,11124605,-795,0,1771082436,15091.362312239995,118.11726615000225,50696.38847376001 2026-02-14,15:20:38.000,45,11124660,-635,0,1771082437,15091.35557593,118.13841354000033,50696.40943512 2026-02-14,15:20:39.000,45,11124674,-795,0,1771082438,15091.31515807,118.23710135999863,50696.33956392001 2026-02-14,15:20:40.000,45,11124612,-795,0,1771082439,15091.241058659994,118.24415048999799,50696.42340936 2026-02-14,15:20:41.000,45,11124642,-795,0,1771082440,15091.21411342,118.3075926599995,50696.402448 2026-02-14,15:20:42.000,45,11124621,-795,0,1771082441,15091.140014009994,118.32874005000485,50696.43738360001 2026-02-14,15:20:43.000,45,11124638,-795,0,1771082442,15091.140014009994,118.32169091999822,50696.43738360001 2026-02-14,15:20:44.000,45,11124644,-795,0,1771082443,15091.119805079994,118.34988744000293,50696.43039648 2026-02-14,15:20:45.000,45,11124628,-795,0,1771082444,15091.079387219994,118.32169091999822,50696.45135784 2026-02-14,15:20:46.000,45,11124670,-795,0,1771082445,15091.086123529989,118.31464178999886,50696.43039648 2026-02-14,15:20:47.000,45,11124607,-795,0,1771082446,15091.065914599989,118.32874005000485,50696.43039648 2026-02-14,15:20:48.000,45,11124616,-795,0,1771082447,15091.065914599989,118.29349440000078,50696.45135784 2026-02-14,15:20:49.000,45,11124597,-795,0,1771082448,15091.099596149994,118.32874005000485,50696.45834496001 2026-02-14,15:20:50.000,45,11124566,-795,0,1771082449,15091.12654138999,118.33578918000421,50696.47930632 2026-02-14,15:20:51.000,45,11124681,-795,0,1771082450,15091.153486629999,118.30054353000014,50696.514241920006 2026-02-14,15:20:52.000,45,11124651,-795,0,1771082451,15091.14675031999,118.36398570000165,50696.395460880005 2026-02-14,15:20:53.000,45,11124601,-795,0,1771082452,15091.160222939994,118.37103483000101,50696.444370720004 2026-02-14,15:20:54.000,45,11124668,-795,0,1771082453,15091.160222939994,118.44857526000123,50696.54917752 2026-02-14,15:20:55.000,45,11124633,-795,0,1771082454,15091.200640799994,118.44857526000123,50696.54917752 2026-02-14,15:20:56.000,45,11124668,-795,0,1771082455,15091.23432235,118.47677177999867,50696.52122904 2026-02-14,15:20:57.000,45,11124642,-795,0,1771082456,15091.20737710999,118.57545960000425,50696.465332080006 2026-02-14,15:20:58.000,45,11124632,-795,0,1771082457,15091.200640799994,118.53316482000082,50696.514241920006 2026-02-14,15:20:59.000,45,11124583,-795,0,1771082458,15091.28821282999,118.58955786000297,50696.4723192 2026-02-14,15:21:00.000,45,11124633,-795,0,1771082459,15091.321894379995,118.60365612000169,50696.41642224001 2026-02-14,15:21:01.000,45,11124607,-795,0,1771082460,15091.301685449995,118.67414742000256,50696.4723192 2026-02-14,15:21:02.000,45,11124644,-795,0,1771082461,15091.281476519995,118.67414742000256,50696.38148664 2026-02-14,15:21:03.000,45,11124675,-795,0,1771082462,15091.220849729994,118.73758959000406,50696.4723192 2026-02-14,15:21:04.000,45,11124692,-795,0,1771082463,15091.220849729994,118.75873698000214,50696.4723192 2026-02-14,15:21:05.000,45,11124588,-795,0,1771082464,15091.180431869994,118.7657861100015,50696.50725480001 2026-02-14,15:21:06.000,45,11124633,-795,0,1771082465,15091.092859839999,118.82217915000365,50696.47930632 2026-02-14,15:21:07.000,45,11124649,-795,0,1771082466,15091.012024119998,118.87857218999852,50696.493280560004 2026-02-14,15:21:08.000,45,11124604,-795,0,1771082467,15090.917715779993,118.82922828000301,50696.48629344001 2026-02-14,15:21:09.000,45,11124602,-795,0,1771082468,15090.782989580002,118.7657861100015,50696.45834496001 2026-02-14,15:21:10.000,45,11124578,-795,0,1771082469,15090.668472309997,118.74463872000342,50696.47930632 2026-02-14,15:21:11.000,45,11124720,-795,0,1771082470,15090.560691350001,118.67414742000256,50696.50725480001 2026-02-14,15:21:12.000,45,11124654,-795,0,1771082471,15090.527009799996,118.64595089999784,50696.444370720004 2026-02-14,15:21:13.000,45,11124634,-715,0,1771082472,15090.486591939996,118.49791917000402,50696.43039648 2026-02-14,15:21:14.000,45,11124684,-795,0,1771082473,15090.473119319991,118.41332961000444,50696.514241920006 2026-02-14,15:21:15.000,45,11124664,-795,0,1771082474,15090.580900280002,118.33578918000421,50696.493280560004 2026-02-14,15:21:16.000,45,11124680,-795,0,1771082475,15090.587636589997,118.25119962000463,50696.48629344001 2026-02-14,15:21:17.000,45,11124603,-795,0,1771082476,15090.648263379997,118.16661005999777,50696.493280560004 2026-02-14,15:21:18.000,45,11124634,-795,0,1771082477,15090.816671129993,118.12431528000161,50696.54917752 2026-02-14,15:21:19.000,45,11124714,-795,0,1771082478,15090.850352679998,118.09611876000417,50696.4723192 2026-02-14,15:21:20.000,45,11124613,-795,0,1771082479,15090.958133639993,118.12431528000161,50696.4723192 2026-02-14,15:21:21.000,45,11124681,-795,0,1771082480,15090.991815189998,118.13136441000097,50696.40943512 2026-02-14,15:21:22.000,45,11124674,-795,0,1771082481,15091.059178289994,118.16661005999777,50696.444370720004 2026-02-14,15:21:23.000,45,11124663,-795,0,1771082482,15091.092859839999,118.13841354000033,50696.38148664 2026-02-14,15:21:24.000,45,11124619,-795,0,1771082483,15091.14675031999,118.25824875000399,50696.38847376001 2026-02-14,15:21:25.000,45,11124595,-795,0,1771082484,15091.092859839999,118.32874005000485,50696.33956392001 2026-02-14,15:21:26.000,45,11124657,-795,0,1771082485,15091.092859839999,118.4203787400038,50696.395460880005 2026-02-14,15:21:27.000,45,11124684,-795,0,1771082486,15091.065914599989,118.47677177999867,50696.45135784 2026-02-14,15:21:28.000,45,11124616,-795,0,1771082487,15091.005287809989,118.56841047000489,50696.45834496001 2026-02-14,15:21:29.000,45,11124656,-795,0,1771082488,15090.924452089988,118.68824568000127,50696.4723192 2026-02-14,15:21:30.000,45,11124682,-795,0,1771082489,15090.809934819998,118.68119655000191,50696.43738360001 2026-02-14,15:21:31.000,45,11124656,-795,0,1771082490,15090.729099099997,118.72349132999807,50696.50026768 2026-02-14,15:21:32.000,45,11124624,-795,0,1771082491,15090.668472309997,118.73758959000406,50696.41642224001 2026-02-14,15:21:33.000,45,11124675,-795,0,1771082492,15090.540482420001,118.7657861100015,50696.444370720004 2026-02-14,15:21:34.000,45,11124671,-795,0,1771082493,15090.493328249991,118.70234393999999,50696.43738360001 2026-02-14,15:21:35.000,45,11124520,-795,0,1771082494,15090.486591939996,118.70939306999935,50696.50725480001 2026-02-14,15:21:36.000,45,11124685,-795,0,1771082495,15090.432701459991,118.6670982900032,50696.514241920006 2026-02-14,15:21:37.000,45,11124653,-795,0,1771082496,15090.365338359996,118.61070525000105,50696.59808736 2026-02-14,15:21:38.000,45,11124607,-795,0,1771082497,15090.29797526,118.59660699000233,50696.53520328001 2026-02-14,15:21:39.000,45,11124664,-795,0,1771082498,15090.29123894999,118.51201743000274,50696.57013888 2026-02-14,15:21:40.000,45,11124638,-795,0,1771082499,15090.324920499996,118.48382090999803,50696.514241920006 2026-02-14,15:21:41.000,45,11124664,-795,0,1771082500,15090.31144787999,118.44857526000123,50696.563151760005 2026-02-14,15:21:42.000,45,11124572,-795,0,1771082501,15090.31818419,118.38513308999973,50696.563151760005 2026-02-14,15:21:43.000,45,11124639,-795,0,1771082502,15090.35186573999,118.34283831000357,50696.60507448001 2026-02-14,15:21:44.000,45,11124672,-715,0,1771082503,15090.392283599991,118.4062804799978,50696.52122904 2026-02-14,15:21:45.000,45,11124656,-795,0,1771082504,15090.452910389991,118.34283831000357,50696.55616464001 2026-02-14,15:21:46.000,45,11124686,-795,0,1771082505,15090.459646700001,118.37808396000037,50696.563151760005 2026-02-14,15:21:47.000,45,11124708,-795,0,1771082506,15090.446174079996,118.44152613000188,50696.4723192 2026-02-14,15:21:48.000,45,11124601,-795,0,1771082507,15090.500064560001,118.46972264999931,50696.48629344001 2026-02-14,15:21:49.000,45,11124638,-795,0,1771082508,15090.567427659997,118.57545960000425,50696.444370720004 2026-02-14,15:21:50.000,45,11124620,-795,0,1771082509,15090.540482420001,118.60365612000169,50696.50026768 2026-02-14,15:21:51.000,45,11124636,-795,0,1771082510,15090.527009799996,118.68824568000127,50696.43039648 2026-02-14,15:21:52.000,45,11124596,-795,0,1771082511,15090.500064560001,118.71644219999871,50696.43738360001 2026-02-14,15:21:53.000,45,11124622,-795,0,1771082512,15090.520273490001,118.77988437000022,50696.465332080006 2026-02-14,15:21:54.000,45,11124684,-795,0,1771082513,15090.486591939996,118.80808088999765,50696.37449952 2026-02-14,15:21:55.000,45,11124594,-795,0,1771082514,15090.425965149996,118.89267045000452,50696.43039648 2026-02-14,15:21:56.000,45,11124678,-795,0,1771082515,15090.459646700001,118.90676871000323,50696.42340936 2026-02-14,15:21:57.000,45,11124658,-795,0,1771082516,15090.372074669991,118.95611261999875,50696.493280560004 2026-02-14,15:21:58.000,45,11124614,-795,0,1771082517,15090.39901991,118.98430914000346,50696.45135784 2026-02-14,15:21:59.000,45,11124638,-795,0,1771082518,15090.405756219996,118.94906348999939,50696.47930632 2026-02-14,15:22:00.000,45,11124630,-795,0,1771082519,15090.405756219996,118.99135827000282,50696.42340936 2026-02-14,15:22:01.000,45,11124690,-635,0,1771082520,15090.41922884,118.96316174999811,50696.50026768 2026-02-14,15:22:02.000,45,11124681,-795,0,1771082521,15090.452910389991,119.00545653000154,50696.58411312001 2026-02-14,15:22:03.000,45,11124614,-795,0,1771082522,15090.466383009996,118.96316174999811,50696.465332080006 2026-02-14,15:22:04.000,45,11124618,-795,0,1771082523,15090.459646700001,118.92791610000131,50696.465332080006 2026-02-14,15:22:05.000,45,11124651,-795,0,1771082524,15090.459646700001,118.92791610000131,50696.47930632 2026-02-14,15:22:06.000,45,11124616,-795,0,1771082525,15090.473119319991,118.95611261999875,50696.52122904 2026-02-14,15:22:07.000,45,11124739,-795,0,1771082526,15090.500064560001,118.9138178400026,50696.563151760005 2026-02-14,15:22:08.000,45,11124692,-795,0,1771082527,15090.486591939996,118.92086697000195,50696.58411312001 2026-02-14,15:22:09.000,45,11124643,-795,0,1771082528,15090.466383009996,118.93496523000067,50696.493280560004 2026-02-14,15:22:10.000,45,11124667,-795,0,1771082529,15090.412492529991,118.95611261999875,50696.50026768 2026-02-14,15:22:11.000,45,11124678,-795,0,1771082530,15090.392283599991,118.89971958000388,50696.52821616 2026-02-14,15:22:12.000,45,11124632,-795,0,1771082531,15090.372074669991,118.94201436000003,50696.50725480001 2026-02-14,15:22:13.000,45,11124708,-795,0,1771082532,15090.284502639995,118.88562131999788,50696.55616464001 2026-02-14,15:22:14.000,45,11124666,-795,0,1771082533,15090.21713954,118.90676871000323,50696.50026768 2026-02-14,15:22:15.000,45,11124588,-795,0,1771082534,15090.163249059995,118.90676871000323,50696.52821616 2026-02-14,15:22:16.000,45,11124708,-795,0,1771082535,15090.143040129995,118.9138178400026,50696.465332080006 2026-02-14,15:22:17.000,45,11124608,-795,0,1771082536,15090.082413339995,118.85037567000109,50696.59808736 2026-02-14,15:22:18.000,45,11124658,-795,0,1771082537,15090.08914964999,118.93496523000067,50696.493280560004 2026-02-14,15:22:19.000,45,11124646,-795,0,1771082538,15090.0554681,118.89267045000452,50696.58411312001 2026-02-14,15:22:20.000,45,11124727,-755,0,1771082539,15090.12956750999,118.96316174999811,50696.50725480001 2026-02-14,15:22:21.000,45,11124658,-795,0,1771082540,15090.11609489,118.99135827000282,50696.57013888 2026-02-14,15:22:22.000,45,11124664,-795,0,1771082541,15090.062204409995,119.00545653000154,50696.493280560004 2026-02-14,15:22:23.000,45,11124666,-795,0,1771082542,15090.11609489,119.0125056600009,50696.60507448001 2026-02-14,15:22:24.000,45,11124679,-795,0,1771082543,15090.11609489,118.99135827000282,50696.563151760005 2026-02-14,15:22:25.000,45,11124658,-795,0,1771082544,15090.13630382,118.97021088000474,50696.54917752 2026-02-14,15:22:26.000,45,11124714,-795,0,1771082545,15090.21040322999,118.99840740000218,50696.59808736 2026-02-14,15:22:27.000,45,11124620,-795,0,1771082546,15090.203666919995,119.08299696000176,50696.53520328001 2026-02-14,15:22:28.000,45,11124720,-795,0,1771082547,15090.264293709995,119.09709522000048,50696.444370720004 2026-02-14,15:22:29.000,45,11124595,-795,0,1771082548,15090.324920499996,119.17463565000071,50696.444370720004 2026-02-14,15:22:30.000,45,11124702,-795,0,1771082549,15090.324920499996,119.14643913000327,50696.45834496001 2026-02-14,15:22:31.000,45,11124721,-795,0,1771082550,15090.31818419,119.16758652000135,50696.40943512 2026-02-14,15:22:32.000,45,11124761,-795,0,1771082551,15090.29123894999,119.20283216999815,50696.43738360001 2026-02-14,15:22:33.000,45,11124627,-795,0,1771082552,15090.324920499996,119.24512695000158,50696.43039648 2026-02-14,15:22:34.000,45,11124649,-795,0,1771082553,15090.324920499996,119.28037259999837,50696.42340936 2026-02-14,15:22:35.000,45,11124670,-795,0,1771082554,15090.304711569996,119.29447086000437,50696.31860256001 2026-02-14,15:22:36.000,45,11124713,-795,0,1771082555,15090.29123894999,119.3226673800018,50696.346551040006 2026-02-14,15:22:37.000,45,11124636,-795,0,1771082556,15090.29797526,119.29447086000437,50696.37449952 2026-02-14,15:22:38.000,45,11124621,-795,0,1771082557,15090.21713954,119.24512695000158,50696.38148664 2026-02-14,15:22:39.000,45,11124666,-795,0,1771082558,15090.183457989995,119.23102869000286,50696.444370720004 2026-02-14,15:22:40.000,45,11124667,-795,0,1771082559,15090.16998536999,119.13234087000455,50696.40943512 2026-02-14,15:22:41.000,45,11124665,-795,0,1771082560,15090.102622269995,119.13234087000455,50696.402448 2026-02-14,15:22:42.000,45,11124651,-795,0,1771082561,15090.062204409995,119.03365304999897,50696.36751240001 2026-02-14,15:22:43.000,45,11124708,-795,0,1771082562,15090.04873178999,118.95611261999875,50696.30462832 2026-02-14,15:22:44.000,45,11124662,-795,0,1771082563,15090.041995479995,118.95611261999875,50696.28366696 2026-02-14,15:22:45.000,45,11124594,-795,0,1771082564,15089.98810499999,118.92086697000195,50696.40943512 2026-02-14,15:22:46.000,45,11124632,-795,0,1771082565,15089.99484131,118.89971958000388,50696.395460880005 2026-02-14,15:22:47.000,45,11124678,-795,0,1771082566,15089.97463238,118.92086697000195,50696.42340936 2026-02-14,15:22:48.000,45,11124593,-795,0,1771082567,15090.041995479995,118.96316174999811,50696.45135784 2026-02-14,15:22:49.000,45,11124673,-795,0,1771082568,15090.07567703,118.93496523000067,50696.45834496001 2026-02-14,15:22:50.000,45,11124648,-795,0,1771082569,15090.06894071999,118.93496523000067,50696.43039648 2026-02-14,15:22:51.000,45,11124691,-795,0,1771082570,15090.11609489,118.98430914000346,50696.47930632 2026-02-14,15:22:52.000,45,11124729,-795,0,1771082571,15090.11609489,119.03365304999897,50696.4723192 2026-02-14,15:22:53.000,45,11124704,-795,0,1771082572,15090.122831199995,119.10414434999984,50696.41642224001 2026-02-14,15:22:54.000,45,11124635,-795,0,1771082573,15090.183457989995,119.06184957000369,50696.5421904 2026-02-14,15:22:55.000,45,11124682,-795,0,1771082574,15090.223875849995,119.12529173999792,50696.50725480001 2026-02-14,15:22:56.000,45,11124633,-795,0,1771082575,15090.19693061,119.2592252100003,50696.493280560004 2026-02-14,15:22:57.000,45,11124612,-795,0,1771082576,15090.183457989995,119.20988130000478,50696.465332080006 2026-02-14,15:22:58.000,45,11124687,-795,0,1771082577,15090.122831199995,119.18168478000007,50696.42340936 2026-02-14,15:22:59.000,45,11124654,-795,0,1771082578,15090.13630382,119.27332346999901,50696.50725480001 2026-02-14,15:23:00.000,45,11124622,-795,0,1771082579,15090.08914964999,119.28037259999837,50696.52122904 2026-02-14,15:23:01.000,45,11124676,-795,0,1771082580,15090.001577619994,119.32971651000116,50696.514241920006 2026-02-14,15:23:02.000,45,11124659,-795,0,1771082581,15089.96789606999,119.30856912000309,50696.53520328001 2026-02-14,15:23:03.000,45,11124653,-795,0,1771082582,15089.97463238,119.31561825000244,50696.50026768 2026-02-14,15:23:04.000,45,11124689,-795,0,1771082583,15089.893796659999,119.27332346999901,50696.54917752 2026-02-14,15:23:05.000,45,11124669,-795,0,1771082584,15089.914005589999,119.26627433999965,50696.465332080006 2026-02-14,15:23:06.000,45,11124626,-795,0,1771082585,15089.940950829994,119.30856912000309,50696.4723192 2026-02-14,15:23:07.000,45,11124656,-795,0,1771082586,15089.92747820999,119.26627433999965,50696.514241920006 2026-02-14,15:23:08.000,45,11124681,-795,0,1771082587,15089.934214519999,119.24512695000158,50696.444370720004 2026-02-14,15:23:09.000,45,11124709,-795,0,1771082588,15089.887060349989,119.20988130000478,50696.50026768 2026-02-14,15:23:10.000,45,11124723,-795,0,1771082589,15089.887060349989,119.2239795600035,50696.48629344001 2026-02-14,15:23:11.000,45,11124656,-795,0,1771082590,15089.839906179994,119.21693043000414,50696.493280560004 2026-02-14,15:23:12.000,45,11124686,-795,0,1771082591,15089.819697249994,119.18873390999943,50696.42340936 2026-02-14,15:23:13.000,45,11124733,-795,0,1771082592,15089.792752009998,119.20988130000478,50696.48629344001 2026-02-14,15:23:14.000,45,11124686,-795,0,1771082593,15089.745597839988,119.18873390999943,50696.53520328001 2026-02-14,15:23:15.000,45,11124675,-795,0,1771082594,15089.759070459993,119.18168478000007,50696.52122904 2026-02-14,15:23:16.000,45,11124662,-795,0,1771082595,15089.779279389993,119.2239795600035,50696.43738360001 2026-02-14,15:23:17.000,45,11124681,-795,0,1771082596,15089.711916289998,119.24512695000158,50696.465332080006 2026-02-14,15:23:18.000,45,11124693,-795,0,1771082597,15089.732125219998,119.23102869000286,50696.47930632 2026-02-14,15:23:19.000,45,11124601,-795,0,1771082598,15089.759070459993,119.26627433999965,50696.514241920006 2026-02-14,15:23:20.000,45,11124682,-795,0,1771082599,15089.732125219998,119.3226673800018,50696.4723192 2026-02-14,15:23:21.000,45,11124660,-795,0,1771082600,15089.745597839988,119.33676564000052,50696.48629344001 2026-02-14,15:23:22.000,45,11124685,-795,0,1771082601,15089.752334149998,119.34381476999988,50696.48629344001 2026-02-14,15:23:23.000,45,11124624,-795,0,1771082602,15089.779279389993,119.39315868000267,50696.45834496001 2026-02-14,15:23:24.000,45,11124664,-795,0,1771082603,15089.833169869999,119.42135520000011,50696.40943512 2026-02-14,15:23:25.000,45,11124691,-795,0,1771082604,15089.839906179994,119.49184650000097,50696.52821616 2026-02-14,15:23:26.000,45,11124665,-795,0,1771082605,15089.812960939998,119.54119041000376,50696.53520328001 2026-02-14,15:23:27.000,45,11124646,-795,0,1771082606,15089.833169869999,119.54119041000376,50696.45834496001 2026-02-14,15:23:28.000,45,11124683,-795,0,1771082607,15089.860115109994,119.58348518999992,50696.54917752 2026-02-14,15:23:29.000,45,11124703,-795,0,1771082608,15089.812960939998,119.64692736000143,50696.41642224001 2026-02-14,15:23:30.000,45,11124661,-795,0,1771082609,15089.826433559989,119.61873084000399,50696.43039648 2026-02-14,15:23:31.000,45,11124674,-795,0,1771082610,15089.819697249994,119.61873084000399,50696.43738360001 2026-02-14,15:23:32.000,45,11124660,-795,0,1771082611,15089.887060349989,119.62577997000335,50696.45834496001 2026-02-14,15:23:33.000,45,11124648,-795,0,1771082612,15089.853378799999,119.604632579998,50696.45135784 2026-02-14,15:23:34.000,45,11124695,-795,0,1771082613,15089.920741899994,119.65397649000079,50696.43039648 2026-02-14,15:23:35.000,45,11124679,-795,0,1771082614,15089.846642489989,119.64692736000143,50696.45834496001 2026-02-14,15:23:36.000,45,11124675,-795,0,1771082615,15089.920741899994,119.68922214000486,50696.43039648 2026-02-14,15:23:37.000,45,11124664,-795,0,1771082616,15089.96789606999,119.70332040000358,50696.346551040006 2026-02-14,15:23:38.000,45,11124682,-795,0,1771082617,15089.954423449999,119.74561517999973,50696.36751240001 2026-02-14,15:23:39.000,45,11124645,-795,0,1771082618,15089.961159759994,119.80200822000188,50696.395460880005 2026-02-14,15:23:40.000,45,11124670,-795,0,1771082619,15089.98810499999,119.86545039000339,50696.43039648 2026-02-14,15:23:41.000,45,11124630,-795,0,1771082620,15089.98810499999,119.95708908000233,50696.43738360001 2026-02-14,15:23:42.000,45,11124627,-795,0,1771082621,15089.96789606999,120.02053125000384,50696.45135784 2026-02-14,15:23:43.000,45,11124764,-795,0,1771082622,15089.954423449999,120.04167864000192,50696.465332080006 2026-02-14,15:23:44.000,45,11124615,-795,0,1771082623,15089.934214519999,120.14741558999958,50696.43738360001 2026-02-14,15:23:45.000,45,11124612,-795,0,1771082624,15089.920741899994,120.1756121100043,50696.47930632 2026-02-14,15:23:46.000,45,11124693,-795,0,1771082625,15089.846642489989,120.14741558999958,50696.50725480001 2026-02-14,15:23:47.000,45,11124658,-795,0,1771082626,15089.866851419989,120.14741558999958,50696.52122904 2026-02-14,15:23:48.000,45,11124651,-795,0,1771082627,15089.866851419989,120.10512081000343,50696.4723192 2026-02-14,15:23:49.000,45,11124625,-795,0,1771082628,15089.866851419989,120.1262682000015,50696.50725480001 2026-02-14,15:23:50.000,45,11124696,-795,0,1771082629,15089.833169869999,120.15446471999894,50696.45834496001 2026-02-14,15:23:51.000,45,11124636,-795,0,1771082630,15089.853378799999,120.11216994000279,50696.493280560004 2026-02-14,15:23:52.000,45,11124645,-795,0,1771082631,15089.853378799999,120.06987515999936,50696.42340936 2026-02-14,15:23:53.000,45,11124629,-795,0,1771082632,15089.839906179994,120.05577690000064,50696.43738360001 2026-02-14,15:23:54.000,45,11124685,-795,0,1771082633,15089.853378799999,120.09807168000407,50696.38148664 2026-02-14,15:23:55.000,45,11124647,-795,0,1771082634,15089.812960939998,120.09102255000471,50696.45834496001 2026-02-14,15:23:56.000,45,11124626,-795,0,1771082635,15089.752334149998,120.06987515999936,50696.38847376001 2026-02-14,15:23:57.000,45,11124711,-795,0,1771082636,15089.651289499998,120.05577690000064,50696.41642224001 2026-02-14,15:23:58.000,45,11124666,-795,0,1771082637,15089.658025809993,119.97118734000105,50696.38847376001 2026-02-14,15:23:59.000,45,11124699,-795,0,1771082638,15089.684971049988,119.98528559999977,50696.37449952 2026-02-14,15:24:00.000,45,11124616,-795,0,1771082639,15089.658025809993,119.9147942999989,50696.41642224001 2026-02-14,15:24:01.000,45,11124635,-795,0,1771082640,15089.583926400002,119.88659778000147,50696.38148664 2026-02-14,15:24:02.000,45,11124644,-795,0,1771082641,15089.597399019993,119.8161064800006,50696.37449952 2026-02-14,15:24:03.000,45,11124655,-795,0,1771082642,15089.604135330002,119.77381170000444,50696.33956392001 2026-02-14,15:24:04.000,45,11124727,-795,0,1771082643,15089.610871639998,119.69627127000422,50696.395460880005 2026-02-14,15:24:05.000,45,11124726,-795,0,1771082644,15089.590662709998,119.72446779000165,50696.36052528 2026-02-14,15:24:06.000,45,11124638,-795,0,1771082645,15089.631080569998,119.70332040000358,50696.29065408001 2026-02-14,15:24:07.000,45,11124654,-795,0,1771082646,15089.678234739993,119.7174186600023,50696.21379576 2026-02-14,15:24:08.000,45,11124671,-795,0,1771082647,15089.725388909988,119.7808608300038,50696.24174424 2026-02-14,15:24:09.000,45,11124673,-795,0,1771082648,15089.705179979988,119.80905735000124,50696.31860256001 2026-02-14,15:24:10.000,45,11124585,-795,0,1771082649,15089.705179979988,119.94299082000362,50696.31860256001 2026-02-14,15:24:11.000,45,11124648,-795,0,1771082650,15089.732125219998,119.92184342999826,50696.30462832 2026-02-14,15:24:12.000,45,11124633,-795,0,1771082651,15089.806224629989,119.95708908000233,50696.37449952 2026-02-14,15:24:13.000,45,11124647,-795,0,1771082652,15089.738861529993,120.02053125000384,50696.395460880005 2026-02-14,15:24:14.000,45,11124612,-795,0,1771082653,15089.799488319994,120.09102255000471,50696.37449952 2026-02-14,15:24:15.000,45,11124590,-795,0,1771082654,15089.786015699989,120.15446471999894,50696.465332080006 2026-02-14,15:24:16.000,45,11124663,-795,0,1771082655,15089.806224629989,120.16856297999766,50696.276679840004 2026-02-14,15:24:17.000,45,11124619,-795,0,1771082656,15089.779279389993,120.23905427999853,50696.325589680004 2026-02-14,15:24:18.000,45,11124602,-795,0,1771082657,15089.752334149998,120.21790689000045,50696.26969272001 2026-02-14,15:24:19.000,45,11124624,-795,0,1771082658,15089.738861529993,120.20380863000173,50696.23475712 2026-02-14,15:24:20.000,45,11124594,-795,0,1771082659,15089.718652599993,120.25315254000452,50696.24873136001 2026-02-14,15:24:21.000,45,11124617,-795,0,1771082660,15089.684971049988,120.23200514999917,50696.30462832 2026-02-14,15:24:22.000,45,11124643,-795,0,1771082661,15089.698443669993,120.25315254000452,50696.33956392001 2026-02-14,15:24:23.000,45,11124599,-795,0,1771082662,15089.624344260003,120.2742999300026,50696.25571848 2026-02-14,15:24:24.000,45,11124675,-795,0,1771082663,15089.678234739993,120.26020167000388,50696.23475712 2026-02-14,15:24:25.000,45,11124582,-795,0,1771082664,15089.658025809993,120.26725080000324,50696.20680864 2026-02-14,15:24:26.000,45,11124663,-795,0,1771082665,15089.556981159993,120.28839819000132,50696.22078288001 2026-02-14,15:24:27.000,45,11124686,-795,0,1771082666,15089.631080569998,120.29544732000068,50696.28366696 2026-02-14,15:24:28.000,45,11124611,-795,0,1771082667,15089.718652599993,120.35184036000283,50696.29065408001 2026-02-14,15:24:29.000,45,11124608,-795,0,1771082668,15089.725388909988,120.33069297000475,50696.346551040006 2026-02-14,15:24:30.000,45,11124591,-795,0,1771082669,15089.725388909988,120.3729877500009,50696.28366696 2026-02-14,15:24:31.000,45,11124569,-795,0,1771082670,15089.738861529993,120.33069297000475,50696.22078288001 2026-02-14,15:24:32.000,45,11124616,-795,0,1771082671,15089.678234739993,120.3729877500009,50696.24174424 2026-02-14,15:24:33.000,45,11124619,-675,0,1771082672,15089.705179979988,120.3729877500009,50696.20680864 2026-02-14,15:24:34.000,45,11124648,-795,0,1771082673,15089.684971049988,120.39413513999898,50696.25571848 2026-02-14,15:24:35.000,45,11124690,-795,0,1771082674,15089.698443669993,120.3729877500009,50696.2627056 2026-02-14,15:24:36.000,45,11124597,-795,0,1771082675,15089.671498429998,120.38003688000026,50696.2627056 2026-02-14,15:24:37.000,45,11124659,-795,0,1771082676,15089.671498429998,120.3729877500009,50696.17187304001 2026-02-14,15:24:38.000,45,11124646,-795,0,1771082677,15089.651289499998,120.4082333999977,50696.1928344 2026-02-14,15:24:39.000,45,11124617,-795,0,1771082678,15089.651289499998,120.42233166000369,50696.16488592 2026-02-14,15:24:40.000,45,11124726,-795,0,1771082679,15089.698443669993,120.43642992000241,50696.16488592 2026-02-14,15:24:41.000,45,11124617,-795,0,1771082680,15089.664762119988,120.43642992000241,50696.17187304001 2026-02-14,15:24:42.000,45,11124609,-715,0,1771082681,15089.738861529993,120.46462643999985,50696.14392456 2026-02-14,15:24:43.000,45,11124634,-795,0,1771082682,15089.698443669993,120.54216687000007,50696.13693744 2026-02-14,15:24:44.000,45,11124653,-795,0,1771082683,15089.698443669993,120.5844616500035,50696.23475712 2026-02-14,15:24:45.000,45,11124710,-795,0,1771082684,15089.678234739993,120.67610034000245,50696.2627056 2026-02-14,15:24:46.000,45,11124670,-795,0,1771082685,15089.705179979988,120.68314947000181,50696.20680864 2026-02-14,15:24:47.000,45,11124644,-795,0,1771082686,15089.705179979988,120.72544424999796,50696.24174424 2026-02-14,15:24:48.000,45,11124678,-795,0,1771082687,15089.698443669993,120.74659164000332,50696.24873136001 2026-02-14,15:24:49.000,45,11124663,-795,0,1771082688,15089.711916289998,120.72544424999796,50696.22078288001 2026-02-14,15:24:50.000,45,11124620,-795,0,1771082689,15089.772543079998,120.7324933800046,50696.24174424 2026-02-14,15:24:51.000,45,11124645,-795,0,1771082690,15089.792752009998,120.71134598999924,50696.276679840004 2026-02-14,15:24:52.000,45,11124688,-795,0,1771082691,15089.732125219998,120.68314947000181,50696.35353816 2026-02-14,15:24:53.000,45,11124599,-795,0,1771082692,15089.812960939998,120.64790381999774,50696.43738360001 2026-02-14,15:24:54.000,45,11124650,-795,0,1771082693,15089.759070459993,120.59151078000286,50696.36751240001 2026-02-14,15:24:55.000,45,11124619,-795,0,1771082694,15089.792752009998,120.56331425999815,50696.43738360001 2026-02-14,15:24:56.000,45,11124660,-795,0,1771082695,15089.765806769989,120.59855991000222,50696.41642224001 2026-02-14,15:24:57.000,45,11124687,-795,0,1771082696,15089.792752009998,120.66200208000373,50696.40943512 2026-02-14,15:24:58.000,45,11124697,-795,0,1771082697,15089.819697249994,120.62675642999966,50696.45135784 2026-02-14,15:24:59.000,45,11124645,-795,0,1771082698,15089.806224629989,120.67610034000245,50696.37449952 2026-02-14,15:25:00.000,45,11124616,-795,0,1771082699,15089.806224629989,120.66905121000309,50696.41642224001 2026-02-14,15:25:01.000,45,11124632,-795,0,1771082700,15089.759070459993,120.68314947000181,50696.465332080006 2026-02-14,15:25:02.000,45,11124704,-795,0,1771082701,15089.711916289998,120.73954251000396,50696.36052528 2026-02-14,15:25:03.000,45,11124638,-795,0,1771082702,15089.718652599993,120.76068990000203,50696.45135784 2026-02-14,15:25:04.000,45,11124695,-795,0,1771082703,15089.678234739993,120.80298467999819,50696.514241920006 2026-02-14,15:25:05.000,45,11124682,-795,0,1771082704,15089.684971049988,120.74659164000332,50696.52122904 2026-02-14,15:25:06.000,45,11124724,-795,0,1771082705,15089.644553189988,120.73954251000396,50696.57013888 2026-02-14,15:25:07.000,45,11124642,-795,0,1771082706,15089.610871639998,120.73954251000396,50696.5421904 2026-02-14,15:25:08.000,45,11124621,-795,0,1771082707,15089.570453779997,120.64790381999774,50696.50725480001 2026-02-14,15:25:09.000,45,11124650,-795,0,1771082708,15089.503090680002,120.6197073000003,50696.47930632 2026-02-14,15:25:10.000,45,11124665,-795,0,1771082709,15089.523299610002,120.64790381999774,50696.48629344001 2026-02-14,15:25:11.000,45,11124693,-795,0,1771082710,15089.523299610002,120.60560904000158,50696.45135784 2026-02-14,15:25:12.000,45,11124633,-795,0,1771082711,15089.489618059997,120.57036339000479,50696.38847376001 2026-02-14,15:25:13.000,45,11124627,-795,0,1771082712,15089.509826989997,120.52806861000136,50696.36751240001 2026-02-14,15:25:14.000,45,11124619,-715,0,1771082713,15089.583926400002,120.55626512999879,50696.43039648 2026-02-14,15:25:15.000,45,11124693,-795,0,1771082714,15089.590662709998,120.53511774000071,50696.4723192 2026-02-14,15:25:16.000,45,11124653,-795,0,1771082715,15089.631080569998,120.57741252000415,50696.402448 2026-02-14,15:25:17.000,45,11124603,-795,0,1771082716,15089.691707359998,120.52806861000136,50696.35353816 2026-02-14,15:25:18.000,45,11124683,-795,0,1771082717,15089.725388909988,120.55626512999879,50696.444370720004 2026-02-14,15:25:19.000,45,11124691,-795,0,1771082718,15089.786015699989,120.57036339000479,50696.45834496001 2026-02-14,15:25:20.000,45,11124676,-795,0,1771082719,15089.786015699989,120.61265817000094,50696.45834496001 2026-02-14,15:25:21.000,45,11124703,-795,0,1771082720,15089.752334149998,120.6197073000003,50696.33956392001 2026-02-14,15:25:22.000,45,11124626,-795,0,1771082721,15089.745597839988,120.60560904000158,50696.402448 2026-02-14,15:25:23.000,45,11124647,-795,0,1771082722,15089.752334149998,120.62675642999966,50696.3325768 2026-02-14,15:25:24.000,45,11124627,-795,0,1771082723,15089.698443669993,120.63380555999902,50696.346551040006 2026-02-14,15:25:25.000,45,11124645,-795,0,1771082724,15089.678234739993,120.69724773000053,50696.3325768 2026-02-14,15:25:26.000,45,11124621,-795,0,1771082725,15089.658025809993,120.76068990000203,50696.38148664 2026-02-14,15:25:27.000,45,11124687,-795,0,1771082726,15089.631080569998,120.7677390300014,50696.402448 2026-02-14,15:25:28.000,45,11124626,-795,0,1771082727,15089.610871639998,120.79593554999883,50696.33956392001 2026-02-14,15:25:29.000,45,11124682,-795,0,1771082728,15089.550244849997,120.8664268499997,50696.36052528 2026-02-14,15:25:30.000,45,11124601,-795,0,1771082729,15089.503090680002,120.91577076000249,50696.40943512 2026-02-14,15:25:31.000,45,11124688,-795,0,1771082730,15089.556981159993,120.9298690200012,50696.38148664 2026-02-14,15:25:32.000,45,11124590,-795,0,1771082731,15089.530035919997,120.90872163000313,50696.40943512 2026-02-14,15:25:33.000,45,11124678,-795,0,1771082732,15089.516563299992,120.965114669998,50696.402448 2026-02-14,15:25:34.000,45,11124604,-715,0,1771082733,15089.503090680002,120.91577076000249,50696.514241920006 2026-02-14,15:25:35.000,45,11124650,-795,0,1771082734,15089.516563299992,120.9298690200012,50696.45135784 2026-02-14,15:25:36.000,45,11124615,-795,0,1771082735,15089.516563299992,120.9298690200012,50696.42340936 2026-02-14,15:25:37.000,45,11124660,-795,0,1771082736,15089.523299610002,120.98626206000336,50696.42340936 2026-02-14,15:25:38.000,45,11124627,-795,0,1771082737,15089.577190089993,120.92281989000185,50696.402448 2026-02-14,15:25:39.000,45,11124575,-795,0,1771082738,15089.577190089993,120.94396727999992,50696.36751240001 2026-02-14,15:25:40.000,45,11124617,-795,0,1771082739,15089.556981159993,120.95101640999928,50696.444370720004 2026-02-14,15:25:41.000,45,11124699,-795,0,1771082740,15089.563717470002,120.95806553999864,50696.40943512 2026-02-14,15:25:42.000,45,11124637,-795,0,1771082741,15089.570453779997,121.03560596999887,50696.45834496001 2026-02-14,15:25:43.000,45,11124649,-795,0,1771082742,15089.550244849997,121.00740945000143,50696.43039648 2026-02-14,15:25:44.000,45,11124695,-795,0,1771082743,15089.496354369992,121.0779007500023,50696.35353816 2026-02-14,15:25:45.000,45,11124662,-795,0,1771082744,15089.489618059997,121.1131463999991,50696.43039648 2026-02-14,15:25:46.000,45,11124661,-795,0,1771082745,15089.516563299992,121.1131463999991,50696.47930632 2026-02-14,15:25:47.000,45,11124681,-795,0,1771082746,15089.496354369992,121.13429379000445,50696.43738360001 2026-02-14,15:25:48.000,45,11124648,-795,0,1771082747,15089.442463890002,121.15544118000253,50696.38847376001 2026-02-14,15:25:49.000,45,11124705,-795,0,1771082748,15089.402046030002,121.15544118000253,50696.465332080006 2026-02-14,15:25:50.000,45,11124559,-795,0,1771082749,15089.415518649992,121.15544118000253,50696.43039648 2026-02-14,15:25:51.000,45,11124649,-795,0,1771082750,15089.388573409997,121.21888335000403,50696.43039648 2026-02-14,15:25:52.000,45,11124628,-795,0,1771082751,15089.375100789992,121.16953944000124,50696.493280560004 2026-02-14,15:25:53.000,45,11124608,-795,0,1771082752,15089.301001380001,121.19773595999868,50696.41642224001 2026-02-14,15:25:54.000,45,11124658,-795,0,1771082753,15089.361628170001,121.19773595999868,50696.395460880005 2026-02-14,15:25:55.000,45,11124601,-795,0,1771082754,15089.354891859992,121.21183422000468,50696.38847376001 2026-02-14,15:25:56.000,45,11124529,-795,0,1771082755,15089.327946619997,121.18363769999996,50696.3325768 2026-02-14,15:25:57.000,45,11124643,-795,0,1771082756,15089.247110899996,121.16953944000124,50696.31161544 2026-02-14,15:25:58.000,45,11124685,-715,0,1771082757,15089.253847209991,121.13429379000445,50696.346551040006 2026-02-14,15:25:59.000,45,11124606,-795,0,1771082758,15089.213429349991,121.1765885700006,50696.36751240001 2026-02-14,15:26:00.000,45,11124634,-795,0,1771082759,15089.1797478,121.19068682999932,50696.31161544 2026-02-14,15:26:01.000,45,11124620,-795,0,1771082760,15089.146066249996,121.1765885700006,50696.31161544 2026-02-14,15:26:02.000,45,11124632,-795,0,1771082761,15089.19995673,121.10609726999974,50696.36751240001 2026-02-14,15:26:03.000,45,11124756,-795,0,1771082762,15089.186484109996,121.2259324800034,50696.276679840004 2026-02-14,15:26:04.000,45,11124604,-795,0,1771082763,15089.19995673,121.19773595999868,50696.35353816 2026-02-14,15:26:05.000,45,11124622,-795,0,1771082764,15089.233638279991,121.1765885700006,50696.33956392001 2026-02-14,15:26:06.000,45,11124700,-795,0,1771082765,15089.267319829996,121.19068682999932,50696.36052528 2026-02-14,15:26:07.000,45,11124613,-795,0,1771082766,15089.301001380001,121.18363769999996,50696.297641200006 2026-02-14,15:26:08.000,45,11124703,-795,0,1771082767,15089.240374590001,121.14839205000317,50696.33956392001 2026-02-14,15:26:09.000,45,11124705,-795,0,1771082768,15089.274056139991,121.16249031000189,50696.28366696 2026-02-14,15:26:10.000,45,11124619,-795,0,1771082769,15089.307737689996,121.14839205000317,50696.28366696 2026-02-14,15:26:11.000,45,11124648,-795,0,1771082770,15089.327946619997,121.15544118000253,50696.3325768 2026-02-14,15:26:12.000,45,11124649,-795,0,1771082771,15089.341419240001,121.24003074000211,50696.297641200006 2026-02-14,15:26:13.000,45,11124628,-795,0,1771082772,15089.321210310001,121.19773595999868,50696.2627056 2026-02-14,15:26:14.000,45,11124670,-795,0,1771082773,15089.287528759996,121.24003074000211,50696.276679840004 2026-02-14,15:26:15.000,45,11124616,-795,0,1771082774,15089.267319829996,121.21183422000468,50696.31860256001 2026-02-14,15:26:16.000,45,11124704,-795,0,1771082775,15089.240374590001,121.24707987000147,50696.276679840004 2026-02-14,15:26:17.000,45,11124693,-795,0,1771082776,15089.226901969996,121.26822725999955,50696.3325768 2026-02-14,15:26:18.000,45,11124699,-795,0,1771082777,15089.206693039996,121.28232551999827,50696.276679840004 2026-02-14,15:26:19.000,45,11124631,-795,0,1771082778,15089.13932994,121.28232551999827,50696.26969272001 2026-02-14,15:26:20.000,45,11124564,-795,0,1771082779,15089.152802559991,121.28232551999827,50696.31161544 2026-02-14,15:26:21.000,45,11124703,-795,0,1771082780,15089.07196683999,121.26822725999955,50696.276679840004 2026-02-14,15:26:22.000,45,11124611,-795,0,1771082781,15089.07870315,121.29642378000426,50696.29065408001 2026-02-14,15:26:23.000,45,11124709,-795,0,1771082782,15089.105648389996,121.2893746500049,50696.2627056 2026-02-14,15:26:24.000,45,11124624,-795,0,1771082783,15089.11912101,121.26117813000019,50696.31161544 2026-02-14,15:26:25.000,45,11124590,-795,0,1771082784,15089.125857319996,121.21183422000468,50696.297641200006 2026-02-14,15:26:26.000,45,11124620,-795,0,1771082785,15089.13259362999,121.19068682999932,50696.297641200006 2026-02-14,15:26:27.000,45,11124685,-795,0,1771082786,15089.152802559991,121.21183422000468,50696.2627056 2026-02-14,15:26:28.000,45,11124685,-795,0,1771082787,15089.146066249996,121.28232551999827,50696.297641200006 2026-02-14,15:26:29.000,45,11124621,-795,0,1771082788,15089.13259362999,121.24707987000147,50696.26969272001 2026-02-14,15:26:30.000,45,11124647,-795,0,1771082789,15089.13932994,121.2259324800034,50696.26969272001 2026-02-14,15:26:31.000,45,11124685,-795,0,1771082790,15089.166275179996,121.2259324800034,50696.28366696 2026-02-14,15:26:32.000,45,11124631,-795,0,1771082791,15089.206693039996,121.24707987000147,50696.23475712 2026-02-14,15:26:33.000,45,11124676,-795,0,1771082792,15089.166275179996,121.35281681999913,50696.26969272001 2026-02-14,15:26:34.000,45,11124685,-795,0,1771082793,15089.193220419991,121.35281681999913,50696.23475712 2026-02-14,15:26:35.000,45,11124634,-795,0,1771082794,15089.152802559991,121.3880624700032,50696.276679840004 2026-02-14,15:26:36.000,45,11124643,-795,0,1771082795,15089.105648389996,121.40216073000192,50696.28366696 2026-02-14,15:26:37.000,45,11124641,-795,0,1771082796,15089.07196683999,121.43035724999936,50696.28366696 2026-02-14,15:26:38.000,45,11124629,-795,0,1771082797,15089.07196683999,121.47265203000279,50696.1928344 2026-02-14,15:26:39.000,45,11124587,-795,0,1771082798,15089.11238469999,121.45855377000407,50696.178860160006 2026-02-14,15:26:40.000,45,11124605,-795,0,1771082799,15089.09217576999,121.50789767999959,50696.24174424 2026-02-14,15:26:41.000,45,11124672,-795,0,1771082800,15089.065230529995,121.42330812,50696.17187304001 2026-02-14,15:26:42.000,45,11124669,-795,0,1771082801,15089.085439459996,121.43740637999872,50696.0880276 2026-02-14,15:26:43.000,45,11124653,-795,0,1771082802,15089.065230529995,121.3880624700032,50696.129950320006 2026-02-14,15:26:44.000,45,11124621,-795,0,1771082803,15089.085439459996,121.37396421000449,50696.09501472 2026-02-14,15:26:45.000,45,11124581,-795,0,1771082804,15089.065230529995,121.31052204000298,50696.11597608 2026-02-14,15:26:46.000,45,11124687,-795,0,1771082805,15089.13259362999,121.28232551999827,50696.0880276 2026-02-14,15:26:47.000,45,11124574,-795,0,1771082806,15089.105648389996,121.24707987000147,50696.14392456 2026-02-14,15:26:48.000,45,11124659,-795,0,1771082807,15089.13932994,121.25412900000083,50696.18584728 2026-02-14,15:26:49.000,45,11124632,-795,0,1771082808,15089.173011489991,121.25412900000083,50696.17187304001 2026-02-14,15:26:50.000,45,11124616,-795,0,1771082809,15089.09891208,121.26822725999955,50696.10200184001 2026-02-14,15:26:51.000,45,11124712,-795,0,1771082810,15089.07870315,121.3246203000017,50696.15091168001 2026-02-14,15:26:52.000,45,11124601,-795,0,1771082811,15089.09891208,121.3598659499985,50696.14392456 2026-02-14,15:26:53.000,45,11124669,-795,0,1771082812,15088.99786743,121.42330812,50696.16488592 2026-02-14,15:26:54.000,45,11124628,-795,0,1771082813,15088.89682278,121.47265203000279,50696.157898800004 2026-02-14,15:26:55.000,45,11124573,-795,0,1771082814,15088.84966860999,121.46560290000343,50696.108988960004 2026-02-14,15:26:56.000,45,11124609,-795,0,1771082815,15088.83619599,121.45150464000471,50696.13693744 2026-02-14,15:26:57.000,45,11124645,-795,0,1771082816,15088.78904181999,121.48675029000151,50696.15091168001 2026-02-14,15:26:58.000,45,11124615,-795,0,1771082817,15088.74862395999,121.46560290000343,50696.15091168001 2026-02-14,15:26:59.000,45,11124634,-795,0,1771082818,15088.741887649994,121.47970116000215,50696.2627056 2026-02-14,15:27:00.000,45,11124593,-795,0,1771082819,15088.72841502999,121.48675029000151,50696.1928344 2026-02-14,15:27:01.000,45,11124660,-795,0,1771082820,15088.721678719994,121.40920986000128,50696.23475712 2026-02-14,15:27:02.000,45,11124584,-795,0,1771082821,15088.755360269999,121.44445550999808,50696.13693744 2026-02-14,15:27:03.000,45,11124664,-795,0,1771082822,15088.80925074999,121.44445550999808,50696.178860160006 2026-02-14,15:27:04.000,45,11124681,-795,0,1771082823,15088.81598706,121.45150464000471,50696.17187304001 2026-02-14,15:27:05.000,45,11124661,-795,0,1771082824,15088.86987753999,121.42330812,50696.227770000005 2026-02-14,15:27:06.000,45,11124624,-795,0,1771082825,15088.842932299995,121.47970116000215,50696.178860160006 2026-02-14,15:27:07.000,45,11124619,-795,0,1771082826,15088.89008646999,121.52904506999766,50696.1928344 2026-02-14,15:27:08.000,45,11124624,-795,0,1771082827,15088.883350159995,121.5360942000043,50696.14392456 2026-02-14,15:27:09.000,45,11124639,-795,0,1771082828,15088.86987753999,121.59248723999917,50696.12296320001 2026-02-14,15:27:10.000,45,11124641,-795,0,1771082829,15088.83619599,121.59248723999917,50696.12296320001 2026-02-14,15:27:11.000,45,11124658,-795,0,1771082830,15088.79577813,121.59248723999917,50696.13693744 2026-02-14,15:27:12.000,45,11124674,-795,0,1771082831,15088.802514439994,121.64888028000132,50696.129950320006 2026-02-14,15:27:13.000,45,11124659,-795,0,1771082832,15088.782305509994,121.60658549999789,50696.14392456 2026-02-14,15:27:14.000,45,11124628,-795,0,1771082833,15088.79577813,121.64183115000196,50696.10200184001 2026-02-14,15:27:15.000,45,11124709,-795,0,1771082834,15088.76883288999,121.69117506000475,50696.02514352 2026-02-14,15:27:16.000,45,11124675,-795,0,1771082835,15088.735151339999,121.69822419000411,50696.0181564 2026-02-14,15:27:17.000,45,11124610,-795,0,1771082836,15088.681260859994,121.76166635999834,50696.0181564 2026-02-14,15:27:18.000,45,11124636,-795,0,1771082837,15088.721678719994,121.73346984000091,50696.03911776 2026-02-14,15:27:19.000,45,11124596,-795,0,1771082838,15088.78904181999,121.77576462000434,50696.060079120005 2026-02-14,15:27:20.000,45,11124629,-715,0,1771082839,15088.782305509994,121.8180594000005,50696.09501472 2026-02-14,15:27:21.000,45,11124661,-795,0,1771082840,15088.822723369994,121.81101027000113,50696.14392456 2026-02-14,15:27:22.000,45,11124646,-795,0,1771082841,15088.822723369994,121.83920678999857,50696.09501472 2026-02-14,15:27:23.000,45,11124591,-795,0,1771082842,15088.842932299995,121.79691201000242,50696.15091168001 2026-02-14,15:27:24.000,45,11124664,-795,0,1771082843,15088.903559089995,121.82510852999985,50696.18584728 2026-02-14,15:27:25.000,45,11124563,-795,0,1771082844,15088.89682278,121.79691201000242,50696.09501472 2026-02-14,15:27:26.000,45,11124660,-755,0,1771082845,15088.89682278,121.84625591999793,50696.108988960004 2026-02-14,15:27:27.000,45,11124654,-795,0,1771082846,15088.93724064,121.86740331000328,50696.08104048001 2026-02-14,15:27:28.000,45,11124624,-675,0,1771082847,15088.903559089995,121.86035418000392,50696.11597608 2026-02-14,15:27:29.000,45,11124592,-795,0,1771082848,15088.89008646999,121.90969808999944,50696.129950320006 2026-02-14,15:27:30.000,45,11124600,-795,0,1771082849,15088.883350159995,121.87445244000264,50696.108988960004 2026-02-14,15:27:31.000,45,11124657,-795,0,1771082850,15088.89682278,121.9801893900003,50696.08104048001 2026-02-14,15:27:32.000,45,11124635,-795,0,1771082851,15088.842932299995,121.9801893900003,50696.03911776 2026-02-14,15:27:33.000,45,11124600,-795,0,1771082852,15088.81598706,122.05772982000053,50696.07405336 2026-02-14,15:27:34.000,45,11124682,-795,0,1771082853,15088.81598706,122.04363156000181,50696.10200184001 2026-02-14,15:27:35.000,45,11124635,-795,0,1771082854,15088.84966860999,122.08592633999797,50696.10200184001 2026-02-14,15:27:36.000,45,11124572,-795,0,1771082855,15088.83619599,122.1282211200014,50696.09501472 2026-02-14,15:27:37.000,45,11124608,-795,0,1771082856,15088.76883288999,122.20576155000163,50696.157898800004 2026-02-14,15:27:38.000,45,11124627,-795,0,1771082857,15088.714942409999,122.15641763999884,50696.08104048001 2026-02-14,15:27:39.000,45,11124613,-795,0,1771082858,15088.72841502999,122.2269089399997,50696.04610488 2026-02-14,15:27:40.000,45,11124611,-795,0,1771082859,15088.762096579994,122.25510546000442,50696.0880276 2026-02-14,15:27:41.000,45,11124651,-675,0,1771082860,15088.72841502999,122.26215459000377,50696.06706624 2026-02-14,15:27:42.000,45,11124632,-795,0,1771082861,15088.762096579994,122.26215459000377,50696.04610488 2026-02-14,15:27:43.000,45,11124578,-795,0,1771082862,15088.842932299995,122.24100719999842,50696.11597608 2026-02-14,15:27:44.000,45,11124654,-795,0,1771082863,15088.87661385,122.24100719999842,50696.11597608 2026-02-14,15:27:45.000,45,11124597,-795,0,1771082864,15088.93050432999,122.28330198000185,50696.05309200001 2026-02-14,15:27:46.000,45,11124583,-795,0,1771082865,15088.964185879995,122.31854762999865,50696.09501472 2026-02-14,15:27:47.000,45,11124645,-795,0,1771082866,15088.95071325999,122.29740024000057,50696.03213064001 2026-02-14,15:27:48.000,45,11124588,-795,0,1771082867,15088.99786743,122.31149849999929,50696.12296320001 2026-02-14,15:27:49.000,45,11124586,-795,0,1771082868,15088.964185879995,122.41018632000487,50696.108988960004 2026-02-14,15:27:50.000,45,11124609,-795,0,1771082869,15088.964185879995,122.40313718999823,50696.157898800004 2026-02-14,15:27:51.000,45,11124627,-795,0,1771082870,15088.943976949995,122.43133371000295,50696.06706624 2026-02-14,15:27:52.000,45,11124680,-795,0,1771082871,15088.89008646999,122.4383828400023,50696.108988960004 2026-02-14,15:27:53.000,45,11124607,-795,0,1771082872,15088.84966860999,122.50887414000317,50696.12296320001 2026-02-14,15:27:54.000,45,11124606,-795,0,1771082873,15088.76883288999,122.46657935999974,50696.0880276 2026-02-14,15:27:55.000,45,11124634,-795,0,1771082874,15088.647579309989,122.41723545000423,50696.0880276 2026-02-14,15:27:56.000,45,11124567,-795,0,1771082875,15088.593688829998,122.41018632000487,50695.99719504 2026-02-14,15:27:57.000,45,11124685,-795,0,1771082876,15088.533062039998,122.30444936999993,50696.06706624 2026-02-14,15:27:58.000,45,11124699,-795,0,1771082877,15088.560007279993,122.24100719999842,50696.03213064001 2026-02-14,15:27:59.000,45,11124717,-795,0,1771082878,15088.479171559993,122.12117199000204,50696.07405336 2026-02-14,15:28:00.000,45,11124603,-795,0,1771082879,15088.506116799988,122.06477894999989,50696.060079120005 2026-02-14,15:28:01.000,45,11124640,-795,0,1771082880,15088.506116799988,121.94494374000351,50696.06706624 2026-02-14,15:28:02.000,45,11124584,-795,0,1771082881,15088.519589419993,121.9167472199988,50696.03911776 2026-02-14,15:28:03.000,45,11124621,-795,0,1771082882,15088.566743589989,121.84625591999793,50696.108988960004 2026-02-14,15:28:04.000,45,11124673,-795,0,1771082883,15088.553270969998,121.78986288000306,50696.07405336 2026-02-14,15:28:05.000,45,11124592,-795,0,1771082884,15088.526325729988,121.71937158000219,50696.16488592 2026-02-14,15:28:06.000,45,11124678,-795,0,1771082885,15088.593688829998,121.69822419000411,50696.09501472 2026-02-14,15:28:07.000,45,11124671,-795,0,1771082886,15088.620634069994,121.6700276699994,50696.060079120005 2026-02-14,15:28:08.000,45,11124674,-795,0,1771082887,15088.661051929994,121.69822419000411,50696.09501472 2026-02-14,15:28:09.000,45,11124640,-795,0,1771082888,15088.701469789994,121.72642071000155,50696.10200184001 2026-02-14,15:28:10.000,45,11124593,-795,0,1771082889,15088.694733479999,121.76166635999834,50696.09501472 2026-02-14,15:28:11.000,45,11124679,-795,0,1771082890,15088.681260859994,121.77576462000434,50696.08104048001 2026-02-14,15:28:12.000,45,11124629,-795,0,1771082891,15088.721678719994,121.85330505000456,50696.03213064001 2026-02-14,15:28:13.000,45,11124700,-795,0,1771082892,15088.70820609999,121.84625591999793,50696.03911776 2026-02-14,15:28:14.000,45,11124643,-795,0,1771082893,15088.755360269999,121.93084548000479,50696.05309200001 2026-02-14,15:28:15.000,45,11124648,-795,0,1771082894,15088.782305509994,121.96609113000159,50696.04610488 2026-02-14,15:28:16.000,45,11124591,-795,0,1771082895,15088.83619599,122.01543504000438,50695.96924656 2026-02-14,15:28:17.000,45,11124580,-795,0,1771082896,15088.822723369994,122.00133677999838,50695.97623368 2026-02-14,15:28:18.000,45,11124665,-795,0,1771082897,15088.883350159995,122.05068069000117,50696.0181564 2026-02-14,15:28:19.000,45,11124648,-795,0,1771082898,15088.82945967999,122.03658243000245,50696.07405336 2026-02-14,15:28:20.000,45,11124673,-795,0,1771082899,15088.842932299995,122.04363156000181,50696.04610488 2026-02-14,15:28:21.000,45,11124602,-795,0,1771082900,15088.82945967999,122.07887720999861,50695.962259440006 2026-02-14,15:28:22.000,45,11124654,-795,0,1771082901,15088.84966860999,122.02248417000374,50696.00418216001 2026-02-14,15:28:23.000,45,11124673,-795,0,1771082902,15088.87661385,122.01543504000438,50696.011169280006 2026-02-14,15:28:24.000,45,11124621,-795,0,1771082903,15088.863141229995,121.95904200000223,50696.03911776 2026-02-14,15:28:25.000,45,11124602,-795,0,1771082904,15088.802514439994,121.95199287000287,50696.02514352 2026-02-14,15:28:26.000,45,11124636,-795,0,1771082905,15088.762096579994,121.9167472199988,50696.02514352 2026-02-14,15:28:27.000,45,11124664,-795,0,1771082906,15088.721678719994,121.85330505000456,50696.0880276 2026-02-14,15:28:28.000,45,11124577,-795,0,1771082907,15088.701469789994,121.80396114000177,50696.02514352 2026-02-14,15:28:29.000,45,11124648,-795,0,1771082908,15088.681260859994,121.7828137500037,50696.09501472 2026-02-14,15:28:30.000,45,11124653,-795,0,1771082909,15088.647579309989,121.75461722999898,50696.011169280006 2026-02-14,15:28:31.000,45,11124683,-795,0,1771082910,15088.76883288999,121.72642071000155,50696.10200184001 2026-02-14,15:28:32.000,45,11124664,-795,0,1771082911,15088.755360269999,121.71937158000219,50696.0181564 2026-02-14,15:28:33.000,45,11124604,-795,0,1771082912,15088.741887649994,121.68412592999812,50696.05309200001 2026-02-14,15:28:34.000,45,11124680,-795,0,1771082913,15088.80925074999,121.69822419000411,50695.9482852 2026-02-14,15:28:35.000,45,11124615,-795,0,1771082914,15088.89008646999,121.67707679999876,50695.92033672 2026-02-14,15:28:36.000,45,11124690,-795,0,1771082915,15088.91029539999,121.65592941000068,50696.00418216001 2026-02-14,15:28:37.000,45,11124550,-795,0,1771082916,15088.964185879995,121.65592941000068,50696.00418216001 2026-02-14,15:28:38.000,45,11124673,-795,0,1771082917,15088.99113111999,121.71937158000219,50695.93431096001 2026-02-14,15:28:39.000,45,11124594,-795,0,1771082918,15089.05849422,121.7687154899977,50695.93431096001 2026-02-14,15:28:40.000,45,11124664,-795,0,1771082919,15089.09217576999,121.83920678999857,50695.892388240005 2026-02-14,15:28:41.000,45,11124635,-795,0,1771082920,15089.09891208,121.88855070000136,50695.9482852 2026-02-14,15:28:42.000,45,11124650,-795,0,1771082921,15089.11238469999,121.93789461000415,50695.91334960001 2026-02-14,15:28:43.000,45,11124603,-795,0,1771082922,15089.07196683999,121.96609113000159,50695.9482852 2026-02-14,15:28:44.000,45,11124664,-795,0,1771082923,15089.085439459996,122.03658243000245,50695.88540112001 2026-02-14,15:28:45.000,45,11124653,-795,0,1771082924,15089.024812669995,122.00838590999774,50695.82950416 2026-02-14,15:28:46.000,45,11124617,-795,0,1771082925,15088.984394809995,122.05772982000053,50695.78758144001 2026-02-14,15:28:47.000,45,11124581,-795,0,1771082926,15088.964185879995,122.06477894999989,50695.85745264 2026-02-14,15:28:48.000,45,11124640,-755,0,1771082927,15088.883350159995,122.04363156000181,50695.89937536 2026-02-14,15:28:49.000,45,11124619,-795,0,1771082928,15088.84966860999,122.04363156000181,50695.93431096001 2026-02-14,15:28:50.000,45,11124677,-795,0,1771082929,15088.822723369994,121.93789461000415,50695.95527232001 2026-02-14,15:28:51.000,45,11124609,-795,0,1771082930,15088.7755692,121.92379634999816,50695.9482852 2026-02-14,15:28:52.000,45,11124600,-795,0,1771082931,15088.741887649994,121.86740331000328,50696.02514352 2026-02-14,15:28:53.000,45,11124601,-795,0,1771082932,15088.762096579994,121.86035418000392,50695.97623368 2026-02-14,15:28:54.000,45,11124576,-795,0,1771082933,15088.802514439994,121.78986288000306,50695.9482852 2026-02-14,15:28:55.000,45,11124676,-795,0,1771082934,15088.84966860999,121.74756809999963,50695.95527232001 2026-02-14,15:28:56.000,45,11124587,-795,0,1771082935,15088.903559089995,121.70527332000347,50695.93431096001 2026-02-14,15:28:57.000,45,11124703,-795,0,1771082936,15088.903559089995,121.69117506000475,50695.92732384 2026-02-14,15:28:58.000,45,11124631,-795,0,1771082937,15088.943976949995,121.68412592999812,50695.941298080004 2026-02-14,15:28:59.000,45,11124620,-795,0,1771082938,15088.99113111999,121.6347820200026,50695.95527232001 2026-02-14,15:29:00.000,45,11124625,-795,0,1771082939,15089.03154897999,121.70527332000347,50695.93431096001 2026-02-14,15:29:01.000,45,11124625,-795,0,1771082940,15089.05849422,121.72642071000155,50695.97623368 2026-02-14,15:29:02.000,45,11124646,-795,0,1771082941,15089.13259362999,121.83920678999857,50696.02514352 2026-02-14,15:29:03.000,45,11124678,-795,0,1771082942,15089.085439459996,121.82510852999985,50695.9482852 2026-02-14,15:29:04.000,45,11124642,-795,0,1771082943,15089.105648389996,121.92379634999816,50695.96924656 2026-02-14,15:29:05.000,45,11124671,-795,0,1771082944,15089.07196683999,122.01543504000438,50695.990207920004 2026-02-14,15:29:06.000,45,11124636,-795,0,1771082945,15089.09891208,122.08592633999797,50695.89937536 2026-02-14,15:29:07.000,45,11124628,-795,0,1771082946,15089.065230529995,122.05772982000053,50695.97623368 2026-02-14,15:29:08.000,45,11124650,-795,0,1771082947,15089.065230529995,122.10707373000332,50695.93431096001 2026-02-14,15:29:09.000,45,11124641,-795,0,1771082948,15088.943976949995,122.11412286000268,50695.892388240005 2026-02-14,15:29:10.000,45,11124608,-795,0,1771082949,15089.01807636,122.05772982000053,50695.941298080004 2026-02-14,15:29:11.000,45,11124571,-795,0,1771082950,15089.05849422,122.02248417000374,50696.00418216001 2026-02-14,15:29:12.000,45,11124547,-795,0,1771082951,15089.03828529,122.05068069000117,50695.95527232001 2026-02-14,15:29:13.000,45,11124514,-795,0,1771082952,15089.024812669995,121.95199287000287,50695.990207920004 2026-02-14,15:29:14.000,45,11124634,-795,0,1771082953,15089.07870315,121.90969808999944,50695.96924656 2026-02-14,15:29:15.000,45,11124648,-795,0,1771082954,15089.01807636,121.87445244000264,50695.97623368 2026-02-14,15:29:16.000,45,11124566,-795,0,1771082955,15089.045021599995,121.83920678999857,50695.941298080004 2026-02-14,15:29:17.000,45,11124586,-795,0,1771082956,15089.01807636,121.80396114000177,50695.93431096001 2026-02-14,15:29:18.000,45,11124614,-795,0,1771082957,15089.065230529995,121.76166635999834,50695.92732384 2026-02-14,15:29:19.000,45,11124630,-795,0,1771082958,15089.03154897999,121.8180594000005,50695.85046552 2026-02-14,15:29:20.000,45,11124589,-795,0,1771082959,15089.01807636,121.79691201000242,50695.89937536 2026-02-14,15:29:21.000,45,11124604,-795,0,1771082960,15089.03828529,121.82510852999985,50695.878414 2026-02-14,15:29:22.000,45,11124655,-795,0,1771082961,15089.05175790999,121.82510852999985,50695.892388240005 2026-02-14,15:29:23.000,45,11124620,-795,0,1771082962,15089.07196683999,121.881501570002,50695.86443976001 2026-02-14,15:29:24.000,45,11124552,-795,0,1771082963,15089.105648389996,121.9167472199988,50695.843478400006 2026-02-14,15:29:25.000,45,11124575,-795,0,1771082964,15089.11912101,121.89559983000072,50695.86443976001 2026-02-14,15:29:26.000,45,11124614,-795,0,1771082965,15089.19995673,121.89559983000072,50695.88540112001 2026-02-14,15:29:27.000,45,11124659,-795,0,1771082966,15089.19995673,121.9801893900003,50695.88540112001 2026-02-14,15:29:28.000,45,11124629,-795,0,1771082967,15089.301001380001,121.94494374000351,50695.88540112001 2026-02-14,15:29:29.000,45,11124572,-795,0,1771082968,15089.368364479997,122.03658243000245,50695.843478400006 2026-02-14,15:29:30.000,45,11124609,-795,0,1771082969,15089.469409129997,122.03658243000245,50695.878414 2026-02-14,15:29:31.000,45,11124587,-795,0,1771082970,15089.516563299992,122.13527025000076,50695.892388240005 2026-02-14,15:29:32.000,45,11124548,-795,0,1771082971,15089.556981159993,122.14231938000012,50695.843478400006 2026-02-14,15:29:33.000,45,11124618,-795,0,1771082972,15089.583926400002,122.21281068000098,50695.892388240005 2026-02-14,15:29:34.000,45,11124588,-795,0,1771082973,15089.604135330002,122.26215459000377,50695.85046552 2026-02-14,15:29:35.000,45,11124637,-795,0,1771082974,15089.631080569998,122.24805632999778,50695.90636248 2026-02-14,15:29:36.000,45,11124653,-795,0,1771082975,15089.637816879993,122.30444936999993,50695.892388240005 2026-02-14,15:29:37.000,45,11124657,-795,0,1771082976,15089.597399019993,122.33264589000464,50695.88540112001 2026-02-14,15:29:38.000,45,11124615,-795,0,1771082977,15089.583926400002,122.31854762999865,50695.98322080001 2026-02-14,15:29:39.000,45,11124591,-795,0,1771082978,15089.577190089993,122.29740024000057,50695.95527232001 2026-02-14,15:29:40.000,45,11124602,-795,0,1771082979,15089.556981159993,122.24100719999842,50695.91334960001 2026-02-14,15:29:41.000,45,11124598,-715,0,1771082980,15089.550244849997,122.18461416000355,50695.93431096001 2026-02-14,15:29:42.000,45,11124687,-795,0,1771082981,15089.550244849997,122.07182807999925,50695.99719504 2026-02-14,15:29:43.000,45,11124699,-795,0,1771082982,15089.462672820002,121.98723851999966,50695.9482852 2026-02-14,15:29:44.000,45,11124651,-795,0,1771082983,15089.455936509992,121.89559983000072,50695.98322080001 2026-02-14,15:29:45.000,45,11124632,-795,0,1771082984,15089.415518649992,121.7687154899977,50695.9482852 2026-02-14,15:29:46.000,45,11124709,-795,0,1771082985,15089.455936509992,121.6700276699994,50695.95527232001 2026-02-14,15:29:47.000,45,11124615,-795,0,1771082986,15089.523299610002,121.55019246000302,50695.962259440006 2026-02-14,15:29:48.000,45,11124670,-795,0,1771082987,15089.563717470002,121.49379942000087,50695.99719504 2026-02-14,15:29:49.000,45,11124579,-795,0,1771082988,15089.631080569998,121.36691507999785,50695.962259440006 2026-02-14,15:29:50.000,45,11124669,-795,0,1771082989,15089.705179979988,121.33871856000042,50695.97623368 2026-02-14,15:29:51.000,45,11124694,-795,0,1771082990,15089.799488319994,121.30347291000362,50696.03911776 2026-02-14,15:29:52.000,45,11124625,-795,0,1771082991,15089.893796659999,121.34576768999978,50695.98322080001 2026-02-14,15:29:53.000,45,11124658,-795,0,1771082992,15089.981368689994,121.34576768999978,50695.990207920004 2026-02-14,15:29:54.000,45,11124603,-795,0,1771082993,15090.01505024,121.33871856000042,50696.011169280006 2026-02-14,15:29:55.000,45,11124591,-795,0,1771082994,15090.062204409995,121.38101334000385,50695.962259440006 2026-02-14,15:29:56.000,45,11124670,-795,0,1771082995,15090.09588596,121.51494680999895,50695.941298080004 2026-02-14,15:29:57.000,45,11124612,-795,0,1771082996,15090.17672168,121.55019246000302,50695.92033672 2026-02-14,15:29:58.000,45,11124659,-795,0,1771082997,15090.19019429999,121.60658549999789,50695.98322080001 2026-02-14,15:29:59.000,45,11124674,-795,0,1771082998,15090.143040129995,121.71232245000283,50695.91334960001 2026-02-14,15:30:00.000,45,11124656,-795,0,1771082999,15090.08914964999,121.80396114000177,50695.892388240005 2026-02-14,15:30:01.000,45,11124699,-795,0,1771083000,15089.99484131,121.83215765999921,50695.75963296 2026-02-14,15:30:02.000,45,11124656,-795,0,1771083001,15089.99484131,121.93084548000479,50695.92033672 2026-02-14,15:30:03.000,45,11124712,-795,0,1771083002,15089.90726927999,122.00133677999838,50695.85745264 2026-02-14,15:30:04.000,45,11124580,-795,0,1771083003,15089.786015699989,121.99428764999902,50695.96924656 2026-02-14,15:30:05.000,45,11124615,-795,0,1771083004,15089.711916289998,121.90264896000008,50695.93431096001 2026-02-14,15:30:06.000,45,11124603,-795,0,1771083005,15089.691707359998,121.88855070000136,50695.99719504 2026-02-14,15:30:07.000,45,11124664,-795,0,1771083006,15089.658025809993,121.79691201000242,50695.941298080004 2026-02-14,15:30:08.000,45,11124640,-795,0,1771083007,15089.658025809993,121.66297854000004,50695.99719504 2026-02-14,15:30:09.000,45,11124636,-795,0,1771083008,15089.637816879993,121.54314333000366,50695.99719504 2026-02-14,15:30:10.000,45,11124531,-795,0,1771083009,15089.644553189988,121.36691507999785,50696.02514352 2026-02-14,15:30:11.000,45,11124647,-795,0,1771083010,15089.765806769989,121.19068682999932,50696.060079120005 2026-02-14,15:30:12.000,45,11124640,-795,0,1771083011,15089.772543079998,121.06380249000358,50696.08104048001 2026-02-14,15:30:13.000,45,11124668,-795,0,1771083012,15089.853378799999,120.85232859000098,50696.00418216001 2026-02-14,15:30:14.000,45,11124645,-795,0,1771083013,15090.00831392999,120.81003381000482,50695.962259440006 2026-02-14,15:30:15.000,45,11124630,-795,0,1771083014,15090.143040129995,120.67610034000245,50696.011169280006 2026-02-14,15:30:16.000,45,11124623,-795,0,1771083015,15090.244084779995,120.62675642999966,50695.99719504 2026-02-14,15:30:17.000,45,11124635,-795,0,1771083016,15090.33839312,120.57741252000415,50695.962259440006 2026-02-14,15:30:18.000,45,11124587,-795,0,1771083017,15090.473119319991,120.54216687000007,50696.04610488 2026-02-14,15:30:19.000,45,11124664,-795,0,1771083018,15090.587636589997,120.59855991000222,50696.011169280006 2026-02-14,15:30:20.000,45,11124640,-795,0,1771083019,15090.607845519997,120.66200208000373,50696.060079120005 2026-02-14,15:30:21.000,45,11124744,-795,0,1771083020,15090.668472309997,120.66905121000309,50695.96924656 2026-02-14,15:30:22.000,45,11124615,-795,0,1771083021,15090.648263379997,120.78888641999947,50696.08104048001 2026-02-14,15:30:23.000,45,11124711,-795,0,1771083022,15090.574163969992,120.87347597999906,50695.99719504 2026-02-14,15:30:24.000,45,11124655,-795,0,1771083023,15090.574163969992,120.89462337000441,50696.06706624 2026-02-14,15:30:25.000,45,11124561,-795,0,1771083024,15090.493328249991,120.965114669998,50696.05309200001 2026-02-14,15:30:26.000,45,11124575,-795,0,1771083025,15090.446174079996,120.99331119000271,50696.108988960004 2026-02-14,15:30:27.000,45,11124646,-795,0,1771083026,15090.365338359996,121.00740945000143,50696.129950320006 2026-02-14,15:30:28.000,45,11124630,-795,0,1771083027,15090.31144787999,121.08494988000166,50696.03911776 2026-02-14,15:30:29.000,45,11124662,-795,0,1771083028,15090.33839312,121.02855683999951,50696.12296320001 2026-02-14,15:30:30.000,45,11124641,-795,0,1771083029,15090.223875849995,120.99331119000271,50696.13693744 2026-02-14,15:30:31.000,45,11124584,-795,0,1771083030,15090.19019429999,120.94396727999992,50696.13693744 2026-02-14,15:30:32.000,45,11124529,-795,0,1771083031,15090.15651275,120.81708294000418,50696.11597608 2026-02-14,15:30:33.000,45,11124571,-795,0,1771083032,15090.163249059995,120.74659164000332,50696.108988960004 2026-02-14,15:30:34.000,45,11124644,-795,0,1771083033,15090.244084779995,120.62675642999966,50696.18584728 2026-02-14,15:30:35.000,45,11124588,-795,0,1771083034,15090.27776633,120.521019480002,50696.157898800004 2026-02-14,15:30:36.000,45,11124690,-795,0,1771083035,15090.345129429996,120.42233166000369,50696.12296320001 2026-02-14,15:30:37.000,45,11124592,-795,0,1771083036,15090.425965149996,120.35888949000218,50696.19982152001 2026-02-14,15:30:38.000,45,11124659,-795,0,1771083037,15090.500064560001,120.23200514999917,50696.178860160006 2026-02-14,15:30:39.000,45,11124657,-795,0,1771083038,15090.621318140002,120.18971037000301,50696.16488592 2026-02-14,15:30:40.000,45,11124591,-795,0,1771083039,15090.675208619992,120.1262682000015,50696.10200184001 2026-02-14,15:30:41.000,45,11124598,-795,0,1771083040,15090.668472309997,120.06987515999936,50696.02514352 2026-02-14,15:30:42.000,45,11124730,-795,0,1771083041,15090.742571720002,120.09807168000407,50695.99719504 2026-02-14,15:30:43.000,45,11124646,-795,0,1771083042,15090.796462199993,120.10512081000343,50695.92033672 2026-02-14,15:30:44.000,45,11124565,-795,0,1771083043,15090.836880059993,120.14741558999958,50695.92732384 2026-02-14,15:30:45.000,45,11124540,-795,0,1771083044,15090.857088989993,120.21085776000109,50695.91334960001 2026-02-14,15:30:46.000,45,11124690,-795,0,1771083045,15090.843616369988,120.30249645000004,50695.93431096001 2026-02-14,15:30:47.000,45,11124548,-795,0,1771083046,15090.843616369988,120.36593862000154,50696.0181564 2026-02-14,15:30:48.000,45,11124638,-795,0,1771083047,15090.809934819998,120.45052818000113,50695.990207920004 2026-02-14,15:30:49.000,45,11124680,-795,0,1771083048,15090.749308029997,120.50692122000328,50695.990207920004 2026-02-14,15:30:50.000,45,11124580,-795,0,1771083049,15090.654999689992,120.51397035000264,50696.03213064001 2026-02-14,15:30:51.000,45,11124660,-795,0,1771083050,15090.634790759992,120.55626512999879,50696.05309200001 2026-02-14,15:30:52.000,45,11124624,-795,0,1771083051,15090.560691350001,120.57036339000479,50696.07405336 2026-02-14,15:30:53.000,45,11124652,-795,0,1771083052,15090.473119319991,120.5844616500035,50696.17187304001 2026-02-14,15:30:54.000,45,11124722,-795,0,1771083053,15090.459646700001,120.51397035000264,50696.08104048001 2026-02-14,15:30:55.000,45,11124554,-795,0,1771083054,15090.412492529991,120.46462643999985,50696.03213064001 2026-02-14,15:30:56.000,45,11124637,-795,0,1771083055,15090.31818419,120.44347905000177,50696.02514352 2026-02-14,15:30:57.000,45,11124654,-795,0,1771083056,15090.365338359996,120.4082333999977,50696.02514352 2026-02-14,15:30:58.000,45,11124626,-795,0,1771083057,15090.39901991,120.33069297000475,50695.92033672 2026-02-14,15:30:59.000,45,11124590,-795,0,1771083058,15090.405756219996,120.3095455799994,50696.03213064001 2026-02-14,15:31:00.000,45,11124634,-795,0,1771083059,15090.520273490001,120.24610340999789,50696.0880276 2026-02-14,15:31:01.000,45,11124681,-755,0,1771083060,15090.594372899992,120.29544732000068,50696.06706624 2026-02-14,15:31:02.000,45,11124577,-795,0,1771083061,15090.654999689992,120.28839819000132,50696.060079120005 2026-02-14,15:31:03.000,45,11124634,-795,0,1771083062,15090.776253269993,120.23200514999917,50695.990207920004 2026-02-14,15:31:04.000,45,11124690,-795,0,1771083063,15090.836880059993,120.23905427999853,50696.03213064001 2026-02-14,15:31:05.000,45,11124486,-795,0,1771083064,15090.877297919993,120.22495601999981,50696.03911776 2026-02-14,15:31:06.000,45,11124642,-795,0,1771083065,15090.917715779993,120.26020167000388,50695.95527232001 2026-02-14,15:31:07.000,45,11124630,-795,0,1771083066,15090.998551499993,120.16856297999766,50695.9482852 2026-02-14,15:31:08.000,45,11124663,-795,0,1771083067,15091.012024119998,120.14036646000022,50695.99719504 2026-02-14,15:31:09.000,45,11124651,-795,0,1771083068,15090.944661019988,120.14741558999958,50696.02514352 2026-02-14,15:31:10.000,45,11124684,-795,0,1771083069,15090.964869949988,120.16856297999766,50696.011169280006 2026-02-14,15:31:11.000,45,11124652,-795,0,1771083070,15090.951397329998,120.1262682000015,50696.06706624 2026-02-14,15:31:12.000,45,11124654,-795,0,1771083071,15090.884034229988,120.06987515999936,50696.03213064001 2026-02-14,15:31:13.000,45,11124600,-795,0,1771083072,15090.843616369988,120.05577690000064,50696.060079120005 2026-02-14,15:31:14.000,45,11124568,-795,0,1771083073,15090.782989580002,119.99938385999849,50696.108988960004 2026-02-14,15:31:15.000,45,11124654,-795,0,1771083074,15090.688681239997,119.97118734000105,50696.10200184001 2026-02-14,15:31:16.000,45,11124706,-795,0,1771083075,15090.628054449997,119.94299082000362,50696.108988960004 2026-02-14,15:31:17.000,45,11124662,-795,0,1771083076,15090.513537179992,119.9147942999989,50696.04610488 2026-02-14,15:31:18.000,45,11124629,-795,0,1771083077,15090.452910389991,119.93594169000426,50696.06706624 2026-02-14,15:31:19.000,45,11124655,-795,0,1771083078,15090.446174079996,119.89364691000083,50696.10200184001 2026-02-14,15:31:20.000,45,11124684,-795,0,1771083079,15090.39901991,119.87249952000275,50696.02514352 2026-02-14,15:31:21.000,45,11124682,-795,0,1771083080,15090.39901991,119.88659778000147,50696.00418216001 2026-02-14,15:31:22.000,45,11124701,-795,0,1771083081,15090.425965149996,119.89364691000083,50695.990207920004 2026-02-14,15:31:23.000,45,11124600,-795,0,1771083082,15090.479855630001,119.9147942999989,50696.011169280006 2026-02-14,15:31:24.000,45,11124634,-795,0,1771083083,15090.547218729997,119.90774516999954,50696.04610488 2026-02-14,15:31:25.000,45,11124601,-795,0,1771083084,15090.594372899992,119.9147942999989,50696.0181564 2026-02-14,15:31:26.000,45,11124640,-795,0,1771083085,15090.661736000002,119.95003995000297,50695.96924656 2026-02-14,15:31:27.000,45,11124654,-795,0,1771083086,15090.742571720002,119.95708908000233,50695.92033672 2026-02-14,15:31:28.000,45,11124694,-795,0,1771083087,15090.796462199993,119.95708908000233,50695.91334960001 2026-02-14,15:31:29.000,45,11124629,-795,0,1771083088,15090.823407440002,120.00643298999785,50695.91334960001 2026-02-14,15:31:30.000,45,11124586,-795,0,1771083089,15090.870561609998,120.04872777000128,50695.941298080004 2026-02-14,15:31:31.000,45,11124596,-795,0,1771083090,15090.910979469998,120.00643298999785,50695.97623368 2026-02-14,15:31:32.000,45,11124609,-795,0,1771083091,15090.870561609998,119.99233472999913,50696.00418216001 2026-02-14,15:31:33.000,45,11124596,-795,0,1771083092,15090.890770539998,119.94299082000362,50695.9482852 2026-02-14,15:31:34.000,45,11124579,-795,0,1771083093,15090.890770539998,119.85135213000467,50695.892388240005 2026-02-14,15:31:35.000,45,11124662,-795,0,1771083094,15090.823407440002,119.8161064800006,50695.9482852 2026-02-14,15:31:36.000,45,11124667,-795,0,1771083095,15090.863825299988,119.84430299999804,50696.0181564 2026-02-14,15:31:37.000,45,11124702,-795,0,1771083096,15090.850352679998,119.7808608300038,50696.011169280006 2026-02-14,15:31:38.000,45,11124611,-795,0,1771083097,15090.816671129993,119.78790996000316,50696.03213064001 2026-02-14,15:31:39.000,45,11124627,-795,0,1771083098,15090.803198510002,119.6680747499995,50695.99719504 2026-02-14,15:31:40.000,45,11124675,-795,0,1771083099,15090.816671129993,119.65397649000079,50696.011169280006 2026-02-14,15:31:41.000,45,11124607,-795,0,1771083100,15090.749308029997,119.57643606000056,50696.03911776 2026-02-14,15:31:42.000,45,11124593,-795,0,1771083101,15090.809934819998,119.51299388999905,50696.06706624 2026-02-14,15:31:43.000,45,11124626,-795,0,1771083102,15090.884034229988,119.47774824000226,50696.17187304001 2026-02-14,15:31:44.000,45,11124704,-795,0,1771083103,15090.910979469998,119.33676564000052,50696.12296320001 2026-02-14,15:31:45.000,45,11124679,-795,0,1771083104,15090.964869949988,119.3226673800018,50696.12296320001 2026-02-14,15:31:46.000,45,11124654,-795,0,1771083105,15091.045705669989,119.27332346999901,50696.17187304001 2026-02-14,15:31:47.000,45,11124666,-795,0,1771083106,15091.099596149994,119.25217608000094,50696.19982152001 2026-02-14,15:31:48.000,45,11124649,-795,0,1771083107,15091.133277699999,119.32971651000116,50696.22078288001 2026-02-14,15:31:49.000,45,11124644,-795,0,1771083108,15091.19390449,119.34381476999988,50696.18584728 2026-02-14,15:31:50.000,45,11124652,-795,0,1771083109,15091.26800389999,119.40725694000139,50696.20680864 2026-02-14,15:31:51.000,45,11124624,-795,0,1771083110,15091.261267589995,119.4706991100029,50696.15091168001 2026-02-14,15:31:52.000,45,11124685,-795,0,1771083111,15091.241058659994,119.59053431999928,50696.157898800004 2026-02-14,15:31:53.000,45,11124662,-795,0,1771083112,15091.20737710999,119.66102562000015,50696.16488592 2026-02-14,15:31:54.000,45,11124729,-795,0,1771083113,15091.19390449,119.74561517999973,50696.276679840004 2026-02-14,15:31:55.000,45,11124675,-795,0,1771083114,15091.180431869994,119.83020473999932,50696.19982152001 2026-02-14,15:31:56.000,45,11124623,-795,0,1771083115,15091.153486629999,119.88659778000147,50696.17187304001 2026-02-14,15:31:57.000,45,11124648,-795,0,1771083116,15091.079387219994,119.93594169000426,50696.14392456 2026-02-14,15:31:58.000,45,11124697,-795,0,1771083117,15091.025496739989,119.9288925600049,50696.18584728 2026-02-14,15:31:59.000,45,11124607,-795,0,1771083118,15091.018760429994,119.89364691000083,50696.18584728 2026-02-14,15:32:00.000,45,11124649,-795,0,1771083119,15090.971606259998,119.80905735000124,50696.23475712 2026-02-14,15:32:01.000,45,11124686,-795,0,1771083120,15090.958133639993,119.80905735000124,50696.2627056 2026-02-14,15:32:02.000,45,11124603,-795,0,1771083121,15090.937924709993,119.68922214000486,50696.1928344 2026-02-14,15:32:03.000,45,11124595,-795,0,1771083122,15090.964869949988,119.57643606000056,50696.21379576 2026-02-14,15:32:04.000,45,11124655,-795,0,1771083123,15090.964869949988,119.47774824000226,50696.24174424 2026-02-14,15:32:05.000,45,11124653,-795,0,1771083124,15090.971606259998,119.37906042000395,50696.325589680004 2026-02-14,15:32:06.000,45,11124646,-795,0,1771083125,15090.998551499993,119.31561825000244,50696.30462832 2026-02-14,15:32:07.000,45,11124696,-635,0,1771083126,15090.991815189998,119.20283216999815,50696.31161544 2026-02-14,15:32:08.000,45,11124609,-795,0,1771083127,15091.032233049998,119.16053739000199,50696.24873136001 2026-02-14,15:32:09.000,45,11124620,-795,0,1771083128,15090.971606259998,119.09709522000048,50696.2627056 2026-02-14,15:32:10.000,45,11124680,-795,0,1771083129,15090.964869949988,119.0477513099977,50696.23475712 2026-02-14,15:32:11.000,45,11124655,-795,0,1771083130,15090.917715779993,119.08299696000176,50696.31161544 2026-02-14,15:32:12.000,45,11124676,-795,0,1771083131,15090.850352679998,119.06184957000369,50696.227770000005 2026-02-14,15:32:13.000,45,11124617,-795,0,1771083132,15090.850352679998,119.12529173999792,50696.25571848 2026-02-14,15:32:14.000,45,11124653,-795,0,1771083133,15090.830143749998,119.13234087000455,50696.28366696 2026-02-14,15:32:15.000,45,11124644,-795,0,1771083134,15090.863825299988,119.15348826000263,50696.2627056 2026-02-14,15:32:16.000,45,11124614,-795,0,1771083135,15090.863825299988,119.13939000000391,50696.227770000005 2026-02-14,15:32:17.000,45,11124697,-795,0,1771083136,15090.897506849993,119.18168478000007,50696.24873136001 2026-02-14,15:32:18.000,45,11124670,-795,0,1771083137,15090.884034229988,119.13939000000391,50696.22078288001 2026-02-14,15:32:19.000,45,11124645,-795,0,1771083138,15090.964869949988,119.11824260999856,50696.22078288001 2026-02-14,15:32:20.000,45,11124673,-795,0,1771083139,15090.998551499993,119.18168478000007,50696.26969272001 2026-02-14,15:32:21.000,45,11124638,-795,0,1771083140,15091.065914599989,119.1111934799992,50696.28366696 2026-02-14,15:32:22.000,45,11124689,-795,0,1771083141,15091.160222939994,119.10414434999984,50696.22078288001 2026-02-14,15:32:23.000,45,11124554,-795,0,1771083142,15091.18716817999,119.13939000000391,50696.19982152001 2026-02-14,15:32:24.000,45,11124671,-795,0,1771083143,15091.241058659994,119.09004609000112,50696.20680864 2026-02-14,15:32:25.000,45,11124667,-795,0,1771083144,15091.23432235,119.00545653000154,50696.1928344 2026-02-14,15:32:26.000,45,11124654,-795,0,1771083145,15091.22758603999,119.0125056600009,50696.24174424 2026-02-14,15:32:27.000,45,11124648,-795,0,1771083146,15091.25453128,118.94906348999939,50696.31860256001 2026-02-14,15:32:28.000,45,11124581,-795,0,1771083147,15091.220849729994,118.92791610000131,50696.297641200006 2026-02-14,15:32:29.000,45,11124672,-795,0,1771083148,15091.133277699999,118.83627741000237,50696.346551040006 2026-02-14,15:32:30.000,45,11124694,-795,0,1771083149,15091.065914599989,118.87152305999916,50696.29065408001 2026-02-14,15:32:31.000,45,11124657,-795,0,1771083150,15091.025496739989,118.84332654000173,50696.25571848 2026-02-14,15:32:32.000,45,11124603,-795,0,1771083151,15090.917715779993,118.84332654000173,50696.2627056 2026-02-14,15:32:33.000,45,11124616,-795,0,1771083152,15090.803198510002,118.77283524000086,50696.30462832 2026-02-14,15:32:34.000,45,11124691,-795,0,1771083153,15090.789725889997,118.69529481000063,50696.297641200006 2026-02-14,15:32:35.000,45,11124653,-715,0,1771083154,15090.715626479992,118.65300003000448,50696.21379576 2026-02-14,15:32:36.000,45,11124615,-795,0,1771083155,15090.654999689992,118.58955786000297,50696.35353816 2026-02-14,15:32:37.000,45,11124649,-795,0,1771083156,15090.641527070002,118.5543122099989,50696.29065408001 2026-02-14,15:32:38.000,45,11124633,-795,0,1771083157,15090.668472309997,118.46972264999931,50696.29065408001 2026-02-14,15:32:39.000,45,11124586,-715,0,1771083158,15090.661736000002,118.43447700000252,50696.36052528 2026-02-14,15:32:40.000,45,11124662,-795,0,1771083159,15090.809934819998,118.39218221999909,50696.297641200006 2026-02-14,15:32:41.000,45,11124708,-795,0,1771083160,15090.769516959997,118.39923134999844,50696.31161544 2026-02-14,15:32:42.000,45,11124632,-795,0,1771083161,15090.823407440002,118.39218221999909,50696.36052528 2026-02-14,15:32:43.000,45,11124609,-795,0,1771083162,15090.884034229988,118.38513308999973,50696.35353816 2026-02-14,15:32:44.000,45,11124592,-795,0,1771083163,15090.931188399998,118.4062804799978,50696.28366696 2026-02-14,15:32:45.000,45,11124663,-795,0,1771083164,15090.971606259998,118.4556243900006,50696.25571848 2026-02-14,15:32:46.000,45,11124634,-795,0,1771083165,15090.991815189998,118.49791917000402,50696.24873136001 2026-02-14,15:32:47.000,45,11124626,-795,0,1771083166,15091.032233049998,118.57545960000425,50696.178860160006 2026-02-14,15:32:48.000,45,11124585,-795,0,1771083167,15091.079387219994,118.71644219999871,50696.19982152001 2026-02-14,15:32:49.000,45,11124694,-795,0,1771083168,15091.065914599989,118.77988437000022,50696.25571848 2026-02-14,15:32:50.000,45,11124645,-795,0,1771083169,15091.059178289994,118.82922828000301,50696.20680864 2026-02-14,15:32:51.000,45,11124608,-795,0,1771083170,15090.944661019988,118.87152305999916,50696.276679840004 2026-02-14,15:32:52.000,45,11124635,-795,0,1771083171,15090.937924709993,118.87152305999916,50696.227770000005 2026-02-14,15:32:53.000,45,11124594,-795,0,1771083172,15090.897506849993,118.89971958000388,50696.17187304001 2026-02-14,15:32:54.000,45,11124652,-795,0,1771083173,15090.850352679998,118.95611261999875,50696.24174424 2026-02-14,15:32:55.000,45,11124590,-795,0,1771083174,15090.762780650002,118.94201436000003,50696.1928344 2026-02-14,15:32:56.000,45,11124608,-795,0,1771083175,15090.702153860002,118.89971958000388,50696.276679840004 2026-02-14,15:32:57.000,45,11124614,-795,0,1771083176,15090.702153860002,118.87857218999852,50696.24174424 2026-02-14,15:32:58.000,45,11124544,-795,0,1771083177,15090.634790759992,118.87152305999916,50696.33956392001 2026-02-14,15:32:59.000,45,11124631,-795,0,1771083178,15090.641527070002,118.80808088999765,50696.29065408001 2026-02-14,15:33:00.000,45,11124605,-795,0,1771083179,15090.587636589997,118.75168785000278,50696.227770000005 2026-02-14,15:33:01.000,45,11124625,-795,0,1771083180,15090.587636589997,118.6670982900032,50696.28366696 2026-02-14,15:33:02.000,45,11124634,-795,0,1771083181,15090.634790759992,118.69529481000063,50696.227770000005 2026-02-14,15:33:03.000,45,11124642,-795,0,1771083182,15090.661736000002,118.6177543800004,50696.38148664 2026-02-14,15:33:04.000,45,11124662,-795,0,1771083183,15090.681944930002,118.59660699000233,50696.31860256001 2026-02-14,15:33:05.000,45,11124572,-795,0,1771083184,15090.769516959997,118.60365612000169,50696.402448 2026-02-14,15:33:06.000,45,11124715,-795,0,1771083185,15090.782989580002,118.59660699000233,50696.346551040006 2026-02-14,15:33:07.000,45,11124627,-795,0,1771083186,15090.843616369988,118.6177543800004,50696.30462832 2026-02-14,15:33:08.000,45,11124573,-795,0,1771083187,15090.850352679998,118.69529481000063,50696.297641200006 2026-02-14,15:33:09.000,45,11124621,-795,0,1771083188,15090.857088989993,118.72349132999807,50696.33956392001 2026-02-14,15:33:10.000,45,11124603,-795,0,1771083189,15090.884034229988,118.77283524000086,50696.325589680004 2026-02-14,15:33:11.000,45,11124697,-795,0,1771083190,15090.897506849993,118.92086697000195,50696.346551040006 2026-02-14,15:33:12.000,45,11124592,-795,0,1771083191,15090.830143749998,118.94201436000003,50696.24873136001 2026-02-14,15:33:13.000,45,11124648,-795,0,1771083192,15090.796462199993,119.0759478300024,50696.21379576 2026-02-14,15:33:14.000,45,11124635,-795,0,1771083193,15090.756044339993,119.17463565000071,50696.325589680004 2026-02-14,15:33:15.000,45,11124606,-795,0,1771083194,15090.661736000002,119.16053739000199,50696.28366696 2026-02-14,15:33:16.000,45,11124624,-795,0,1771083195,15090.601109210002,119.24512695000158,50696.37449952 2026-02-14,15:33:17.000,45,11124677,-795,0,1771083196,15090.493328249991,119.27332346999901,50696.325589680004 2026-02-14,15:33:18.000,45,11124610,-795,0,1771083197,15090.452910389991,119.23102869000286,50696.36052528 2026-02-14,15:33:19.000,45,11124599,-795,0,1771083198,15090.439437770001,119.2239795600035,50696.402448 2026-02-14,15:33:20.000,45,11124610,-795,0,1771083199,15090.412492529991,119.14643913000327,50696.325589680004 2026-02-14,15:33:21.000,45,11124650,-795,0,1771083200,15090.39901991,119.14643913000327,50696.31860256001 2026-02-14,15:33:22.000,45,11124669,-795,0,1771083201,15090.372074669991,119.06184957000369,50696.325589680004 2026-02-14,15:33:23.000,45,11124572,-795,0,1771083202,15090.392283599991,119.02660391999962,50696.31161544 2026-02-14,15:33:24.000,45,11124655,-795,0,1771083203,15090.452910389991,118.94906348999939,50696.25571848 2026-02-14,15:33:25.000,45,11124672,-795,0,1771083204,15090.459646700001,118.92791610000131,50696.2627056 2026-02-14,15:33:26.000,45,11124644,-795,0,1771083205,15090.506800869996,118.87857218999852,50696.2627056 2026-02-14,15:33:27.000,45,11124620,-795,0,1771083206,15090.547218729997,118.83627741000237,50696.29065408001 2026-02-14,15:33:28.000,45,11124660,-795,0,1771083207,15090.628054449997,118.82922828000301,50696.31860256001 2026-02-14,15:33:29.000,45,11124728,-795,0,1771083208,15090.587636589997,118.89267045000452,50696.26969272001 2026-02-14,15:33:30.000,45,11124661,-795,0,1771083209,15090.601109210002,118.9772600100041,50696.297641200006 2026-02-14,15:33:31.000,45,11124555,-755,0,1771083210,15090.641527070002,119.13234087000455,50696.24873136001 2026-02-14,15:33:32.000,45,11124648,-795,0,1771083211,15090.580900280002,119.16053739000199,50696.19982152001 2026-02-14,15:33:33.000,45,11124665,-795,0,1771083212,15090.520273490001,119.26627433999965,50696.24873136001 2026-02-14,15:33:34.000,45,11124651,-795,0,1771083213,15090.540482420001,119.34381476999988,50696.28366696 2026-02-14,15:33:35.000,45,11124575,-755,0,1771083214,15090.580900280002,119.36496215999796,50696.36751240001 2026-02-14,15:33:36.000,45,11124657,-795,0,1771083215,15090.479855630001,119.45660085000418,50696.346551040006 2026-02-14,15:33:37.000,45,11124574,-755,0,1771083216,15090.35860205,119.4706991100029,50696.402448 2026-02-14,15:33:38.000,45,11124641,-795,0,1771083217,15090.385547289996,119.47774824000226,50696.31161544 2026-02-14,15:33:39.000,45,11124668,-795,0,1771083218,15090.324920499996,119.40725694000139,50696.31161544 2026-02-14,15:33:40.000,45,11124642,-795,0,1771083219,15090.33165680999,119.41430607000075,50696.35353816 2026-02-14,15:33:41.000,45,11124628,-795,0,1771083220,15090.304711569996,119.40020781000203,50696.35353816 2026-02-14,15:33:42.000,45,11124624,-795,0,1771083221,15090.29123894999,119.3579130299986,50696.43039648 2026-02-14,15:33:43.000,45,11124544,-795,0,1771083222,15090.372074669991,119.30151999000373,50696.402448 2026-02-14,15:33:44.000,45,11124584,-795,0,1771083223,15090.412492529991,119.3226673800018,50696.43738360001 2026-02-14,15:33:45.000,45,11124625,-795,0,1771083224,15090.37881098,119.37906042000395,50696.395460880005 2026-02-14,15:33:46.000,45,11124629,-795,0,1771083225,15090.432701459991,119.40020781000203,50696.43738360001 2026-02-14,15:33:47.000,45,11124650,-795,0,1771083226,15090.432701459991,119.40725694000139,50696.40943512 2026-02-14,15:33:48.000,45,11124594,-795,0,1771083227,15090.527009799996,119.40725694000139,50696.42340936 2026-02-14,15:33:49.000,45,11124524,-795,0,1771083228,15090.587636589997,119.45660085000418,50696.4723192 2026-02-14,15:33:50.000,45,11124688,-795,0,1771083229,15090.634790759992,119.62577997000335,50696.47930632 2026-02-14,15:33:51.000,45,11124621,-795,0,1771083230,15090.594372899992,119.6680747499995,50696.50725480001 2026-02-14,15:33:52.000,45,11124576,-795,0,1771083231,15090.560691350001,119.70332040000358,50696.50026768 2026-02-14,15:33:53.000,45,11124674,-795,0,1771083232,15090.553955039992,119.82315560999996,50696.48629344001 2026-02-14,15:33:54.000,45,11124611,-795,0,1771083233,15090.547218729997,119.85135213000467,50696.48629344001 2026-02-14,15:33:55.000,45,11124652,-795,0,1771083234,15090.513537179992,119.90774516999954,50696.48629344001 2026-02-14,15:33:56.000,45,11124619,-795,0,1771083235,15090.500064560001,119.90774516999954,50696.50026768 2026-02-14,15:33:57.000,45,11124715,-795,0,1771083236,15090.405756219996,119.97118734000105,50696.45135784 2026-02-14,15:33:58.000,45,11124703,-795,0,1771083237,15090.37881098,119.98528559999977,50696.54917752 2026-02-14,15:33:59.000,45,11124637,-795,0,1771083238,15090.35860205,119.96413821000169,50696.55616464001 2026-02-14,15:34:00.000,45,11124684,-795,0,1771083239,15090.27776633,119.95708908000233,50696.59110024 2026-02-14,15:34:01.000,45,11124624,-795,0,1771083240,15090.23061215999,120.0275803800032,50696.5421904 2026-02-14,15:34:02.000,45,11124668,-795,0,1771083241,15090.16998536999,119.92184342999826,50696.54917752 2026-02-14,15:34:03.000,45,11124636,-795,0,1771083242,15090.19019429999,119.94299082000362,50696.514241920006 2026-02-14,15:34:04.000,45,11124592,-795,0,1771083243,15090.13630382,119.96413821000169,50696.52821616 2026-02-14,15:34:05.000,45,11124544,-795,0,1771083244,15090.102622269995,119.92184342999826,50696.55616464001 2026-02-14,15:34:06.000,45,11124656,-795,0,1771083245,15090.102622269995,119.86545039000339,50696.50026768 2026-02-14,15:34:07.000,45,11124714,-795,0,1771083246,15090.11609489,119.83020473999932,50696.577126 2026-02-14,15:34:08.000,45,11124692,-795,0,1771083247,15090.0554681,119.8795486500021,50696.47930632 2026-02-14,15:34:09.000,45,11124670,-795,0,1771083248,15090.082413339995,119.9147942999989,50696.493280560004 2026-02-14,15:34:10.000,45,11124684,-795,0,1771083249,15090.13630382,119.83020473999932,50696.53520328001 2026-02-14,15:34:11.000,45,11124707,-795,0,1771083250,15090.14977643999,119.92184342999826,50696.48629344001 2026-02-14,15:34:12.000,45,11124622,-795,0,1771083251,15090.19019429999,119.95003995000297,50696.4723192 2026-02-14,15:34:13.000,45,11124570,-795,0,1771083252,15090.203666919995,119.96413821000169,50696.47930632 2026-02-14,15:34:14.000,45,11124591,-795,0,1771083253,15090.23061215999,120.06987515999936,50696.43738360001 2026-02-14,15:34:15.000,45,11124612,-795,0,1771083254,15090.203666919995,120.08397341999807,50696.43039648 2026-02-14,15:34:16.000,45,11124595,-795,0,1771083255,15090.27103001999,120.10512081000343,50696.4723192 2026-02-14,15:34:17.000,45,11124668,-795,0,1771083256,15090.29797526,120.25315254000452,50696.37449952 2026-02-14,15:34:18.000,45,11124731,-795,0,1771083257,15090.284502639995,120.3095455799994,50696.48629344001 2026-02-14,15:34:19.000,45,11124678,-795,0,1771083258,15090.27103001999,120.31659470999875,50696.36751240001 2026-02-14,15:34:20.000,45,11124723,-795,0,1771083259,15090.244084779995,120.36593862000154,50696.36751240001 2026-02-14,15:34:21.000,45,11124662,-795,0,1771083260,15090.17672168,120.4082333999977,50696.37449952 2026-02-14,15:34:22.000,45,11124654,-755,0,1771083261,15090.15651275,120.43642992000241,50696.36751240001 2026-02-14,15:34:23.000,45,11124645,-795,0,1771083262,15090.0554681,120.42938079000305,50696.402448 2026-02-14,15:34:24.000,45,11124570,-795,0,1771083263,15089.99484131,120.41528253000433,50696.33956392001 2026-02-14,15:34:25.000,45,11124761,-795,0,1771083264,15089.866851419989,120.35888949000218,50696.3325768 2026-02-14,15:34:26.000,45,11124659,-795,0,1771083265,15089.826433559989,120.35888949000218,50696.42340936 2026-02-14,15:34:27.000,45,11124622,-795,0,1771083266,15089.705179979988,120.3377421000041,50696.45834496001 2026-02-14,15:34:28.000,45,11124670,-795,0,1771083267,15089.637816879993,120.23905427999853,50696.40943512 2026-02-14,15:34:29.000,45,11124700,-795,0,1771083268,15089.543508540002,120.23905427999853,50696.45135784 2026-02-14,15:34:30.000,45,11124683,-795,0,1771083269,15089.543508540002,120.15446471999894,50696.493280560004 2026-02-14,15:34:31.000,45,11124677,-795,0,1771083270,15089.482881750002,120.1756121100043,50696.50026768 2026-02-14,15:34:32.000,45,11124637,-795,0,1771083271,15089.449200199997,120.11921907000215,50696.577126 2026-02-14,15:34:33.000,45,11124583,-795,0,1771083272,15089.435727579992,120.06987515999936,50696.52122904 2026-02-14,15:34:34.000,45,11124612,-795,0,1771083273,15089.455936509992,120.06282603,50696.514241920006 2026-02-14,15:34:35.000,45,11124694,-795,0,1771083274,15089.550244849997,120.03462951000256,50696.493280560004 2026-02-14,15:34:36.000,45,11124582,-795,0,1771083275,15089.523299610002,120.04872777000128,50696.57013888 2026-02-14,15:34:37.000,45,11124657,-795,0,1771083276,15089.617607949993,120.07692428999871,50696.50026768 2026-02-14,15:34:38.000,45,11124633,-795,0,1771083277,15089.691707359998,120.1262682000015,50696.5421904 2026-02-14,15:34:39.000,45,11124638,-795,0,1771083278,15089.779279389993,120.11921907000215,50696.563151760005 2026-02-14,15:34:40.000,45,11124682,-795,0,1771083279,15089.866851419989,120.18266124000365,50696.52821616 2026-02-14,15:34:41.000,45,11124655,-795,0,1771083280,15089.887060349989,120.22495601999981,50696.563151760005 2026-02-14,15:34:42.000,45,11124709,-795,0,1771083281,15089.90726927999,120.35888949000218,50696.41642224001 2026-02-14,15:34:43.000,45,11124693,-795,0,1771083282,15089.920741899994,120.32364383999811,50696.48629344001 2026-02-14,15:34:44.000,45,11124683,-795,0,1771083283,15089.940950829994,120.45757731000049,50696.493280560004 2026-02-14,15:34:45.000,45,11124626,-795,0,1771083284,15089.92747820999,120.43642992000241,50696.514241920006 2026-02-14,15:34:46.000,45,11124667,-795,0,1771083285,15089.846642489989,120.521019480002,50696.47930632 2026-02-14,15:34:47.000,45,11124640,-795,0,1771083286,15089.765806769989,120.57036339000479,50696.402448 2026-02-14,15:34:48.000,45,11124690,-795,0,1771083287,15089.752334149998,120.57741252000415,50696.402448 2026-02-14,15:34:49.000,45,11124657,-795,0,1771083288,15089.617607949993,120.68314947000181,50696.43039648 2026-02-14,15:34:50.000,45,11124635,-795,0,1771083289,15089.597399019993,120.66200208000373,50696.42340936 2026-02-14,15:34:51.000,45,11124705,-795,0,1771083290,15089.503090680002,120.69019860000117,50696.47930632 2026-02-14,15:34:52.000,45,11124679,-795,0,1771083291,15089.469409129997,120.66200208000373,50696.40943512 2026-02-14,15:34:53.000,45,11124620,-795,0,1771083292,15089.388573409997,120.70429685999989,50696.465332080006 2026-02-14,15:34:54.000,45,11124653,-795,0,1771083293,15089.327946619997,120.64790381999774,50696.47930632 2026-02-14,15:34:55.000,45,11124652,-795,0,1771083294,15089.354891859992,120.55626512999879,50696.5421904 2026-02-14,15:34:56.000,45,11124669,-795,0,1771083295,15089.280792450001,120.54216687000007,50696.55616464001 2026-02-14,15:34:57.000,45,11124647,-795,0,1771083296,15089.267319829996,120.47872469999857,50696.43738360001 2026-02-14,15:34:58.000,45,11124705,-795,0,1771083297,15089.274056139991,120.40118426999834,50696.444370720004 2026-02-14,15:34:59.000,45,11124630,-795,0,1771083298,15089.267319829996,120.3095455799994,50696.45834496001 2026-02-14,15:35:00.000,45,11124650,-795,0,1771083299,15089.341419240001,120.2742999300026,50696.4723192 2026-02-14,15:35:01.000,45,11124628,-795,0,1771083300,15089.301001380001,120.20380863000173,50696.47930632 2026-02-14,15:35:02.000,45,11124610,-795,0,1771083301,15089.375100789992,120.18971037000301,50696.514241920006 2026-02-14,15:35:03.000,45,11124696,-795,0,1771083302,15089.415518649992,120.1615138499983,50696.42340936 2026-02-14,15:35:04.000,45,11124593,-795,0,1771083303,15089.422254960002,120.15446471999894,50696.42340936 2026-02-14,15:35:05.000,45,11124710,-795,0,1771083304,15089.489618059997,120.09102255000471,50696.43738360001 2026-02-14,15:35:06.000,45,11124692,-795,0,1771083305,15089.496354369992,120.13331733000086,50696.45834496001 2026-02-14,15:35:07.000,45,11124598,-795,0,1771083306,15089.482881750002,120.20380863000173,50696.514241920006 2026-02-14,15:35:08.000,45,11124654,-795,0,1771083307,15089.523299610002,120.3095455799994,50696.45135784 2026-02-14,15:35:09.000,45,11124623,-795,0,1771083308,15089.509826989997,120.3729877500009,50696.402448 2026-02-14,15:35:10.000,45,11124597,-795,0,1771083309,15089.455936509992,120.42233166000369,50696.38847376001 2026-02-14,15:35:11.000,45,11124693,-795,0,1771083310,15089.402046030002,120.55626512999879,50696.48629344001 2026-02-14,15:35:12.000,45,11124698,-795,0,1771083311,15089.334682929992,120.63380555999902,50696.35353816 2026-02-14,15:35:13.000,45,11124687,-795,0,1771083312,15089.301001380001,120.75364077000268,50696.465332080006 2026-02-14,15:35:14.000,45,11124653,-795,0,1771083313,15089.280792450001,120.7677390300014,50696.40943512 2026-02-14,15:35:15.000,45,11124536,-795,0,1771083314,15089.307737689996,120.82413207000354,50696.43039648 2026-02-14,15:35:16.000,45,11124664,-795,0,1771083315,15089.233638279991,120.82413207000354,50696.444370720004 2026-02-14,15:35:17.000,45,11124597,-795,0,1771083316,15089.19995673,120.8311812000029,50696.465332080006 2026-02-14,15:35:18.000,45,11124683,-795,0,1771083317,15089.1797478,120.85232859000098,50696.42340936 2026-02-14,15:35:19.000,45,11124642,-795,0,1771083318,15089.220165660001,120.78183729000011,50696.40943512 2026-02-14,15:35:20.000,45,11124664,-795,0,1771083319,15089.186484109996,120.75364077000268,50696.42340936 2026-02-14,15:35:21.000,45,11124728,-795,0,1771083320,15089.220165660001,120.72544424999796,50696.43738360001 2026-02-14,15:35:22.000,45,11124647,-715,0,1771083321,15089.260583520001,120.59151078000286,50696.38148664 2026-02-14,15:35:23.000,45,11124654,-795,0,1771083322,15089.274056139991,120.53511774000071,50696.35353816 2026-02-14,15:35:24.000,45,11124705,-795,0,1771083323,15089.307737689996,120.42938079000305,50696.45135784 2026-02-14,15:35:25.000,45,11124658,-795,0,1771083324,15089.368364479997,120.4082333999977,50696.444370720004 2026-02-14,15:35:26.000,45,11124720,-795,0,1771083325,15089.408782339997,120.3095455799994,50696.48629344001 2026-02-14,15:35:27.000,45,11124676,-795,0,1771083326,15089.449200199997,120.2742999300026,50696.4723192 2026-02-14,15:35:28.000,45,11124689,-795,0,1771083327,15089.449200199997,120.26020167000388,50696.4723192 2026-02-14,15:35:29.000,45,11124614,-795,0,1771083328,15089.395309719992,120.25315254000452,50696.444370720004 2026-02-14,15:35:30.000,45,11124603,-795,0,1771083329,15089.368364479997,120.23200514999917,50696.47930632 2026-02-14,15:35:31.000,45,11124663,-795,0,1771083330,15089.287528759996,120.21085776000109,50696.41642224001 2026-02-14,15:35:32.000,45,11124689,-795,0,1771083331,15089.253847209991,120.24610340999789,50696.43039648 2026-02-14,15:35:33.000,45,11124644,-795,0,1771083332,15089.166275179996,120.26725080000324,50696.45834496001 2026-02-14,15:35:34.000,45,11124689,-795,0,1771083333,15089.152802559991,120.3377421000041,50696.52821616 2026-02-14,15:35:35.000,45,11124633,-795,0,1771083334,15089.1797478,120.35888949000218,50696.54917752 2026-02-14,15:35:36.000,45,11124698,-795,0,1771083335,15089.11912101,120.42938079000305,50696.57013888 2026-02-14,15:35:37.000,45,11124581,-795,0,1771083336,15089.105648389996,120.49987209000392,50696.61904872 2026-02-14,15:35:38.000,45,11124685,-795,0,1771083337,15089.07870315,120.50692122000328,50696.612061600004 2026-02-14,15:35:39.000,45,11124656,-795,0,1771083338,15089.11912101,120.54921599999943,50696.681932800006 2026-02-14,15:35:40.000,45,11124574,-795,0,1771083339,15089.13259362999,120.56331425999815,50696.6469972 2026-02-14,15:35:41.000,45,11124625,-795,0,1771083340,15089.1797478,120.63380555999902,50696.563151760005 2026-02-14,15:35:42.000,45,11124655,-795,0,1771083341,15089.233638279991,120.64085468999838,50696.60507448001 2026-02-14,15:35:43.000,45,11124701,-795,0,1771083342,15089.327946619997,120.6197073000003,50696.514241920006 2026-02-14,15:35:44.000,45,11124721,-795,0,1771083343,15089.388573409997,120.66905121000309,50696.55616464001 2026-02-14,15:35:45.000,45,11124577,-795,0,1771083344,15089.348155549997,120.75364077000268,50696.57013888 2026-02-14,15:35:46.000,45,11124667,-795,0,1771083345,15089.435727579992,120.66905121000309,50696.577126 2026-02-14,15:35:47.000,45,11124671,-795,0,1771083346,15089.482881750002,120.71134598999924,50696.54917752 2026-02-14,15:35:48.000,45,11124699,-795,0,1771083347,15089.449200199997,120.71134598999924,50696.53520328001 2026-02-14,15:35:49.000,45,11124655,-795,0,1771083348,15089.469409129997,120.68314947000181,50696.54917752 2026-02-14,15:35:50.000,45,11124685,-795,0,1771083349,15089.503090680002,120.6197073000003,50696.55616464001 2026-02-14,15:35:51.000,45,11124692,-795,0,1771083350,15089.442463890002,120.66200208000373,50696.514241920006 2026-02-14,15:35:52.000,45,11124698,-795,0,1771083351,15089.402046030002,120.66905121000309,50696.563151760005 2026-02-14,15:35:53.000,45,11124650,-795,0,1771083352,15089.395309719992,120.54921599999943,50696.493280560004 2026-02-14,15:35:54.000,45,11124667,-795,0,1771083353,15089.274056139991,120.59151078000286,50696.57013888 2026-02-14,15:35:55.000,45,11124611,-795,0,1771083354,15089.247110899996,120.52806861000136,50696.59110024 2026-02-14,15:35:56.000,45,11124618,-595,0,1771083355,15089.146066249996,120.45757731000049,50696.61904872 2026-02-14,15:35:57.000,45,11124627,-795,0,1771083356,15089.045021599995,120.521019480002,50696.65398432001 2026-02-14,15:35:58.000,45,11124691,-795,0,1771083357,15089.004603739995,120.42233166000369,50696.64001008 2026-02-14,15:35:59.000,45,11124664,-795,0,1771083358,15088.93724064,120.38003688000026,50696.62603584001 2026-02-14,15:36:00.000,45,11124625,-795,0,1771083359,15088.89682278,120.24610340999789,50696.612061600004 2026-02-14,15:36:01.000,45,11124626,-795,0,1771083360,15088.883350159995,120.30249645000004,50696.633022960006 2026-02-14,15:36:02.000,45,11124658,-795,0,1771083361,15088.86987753999,120.19675950000237,50696.59110024 2026-02-14,15:36:03.000,45,11124670,-795,0,1771083362,15088.883350159995,120.24610340999789,50696.577126 2026-02-14,15:36:04.000,45,11124661,-795,0,1771083363,15088.93724064,120.28134906000196,50696.57013888 2026-02-14,15:36:05.000,45,11124616,-795,0,1771083364,15088.93050432999,120.26725080000324,50696.61904872 2026-02-14,15:36:06.000,45,11124651,-795,0,1771083365,15089.01807636,120.34479123000347,50696.6469972 2026-02-14,15:36:07.000,45,11124610,-795,0,1771083366,15089.085439459996,120.42938079000305,50696.55616464001 2026-02-14,15:36:08.000,45,11124648,-795,0,1771083367,15089.125857319996,120.49282296000456,50696.4723192 2026-02-14,15:36:09.000,45,11124702,-795,0,1771083368,15089.13259362999,120.56331425999815,50696.59808736 2026-02-14,15:36:10.000,45,11124611,-795,0,1771083369,15089.186484109996,120.5844616500035,50696.577126 2026-02-14,15:36:11.000,45,11124702,-795,0,1771083370,15089.260583520001,120.70429685999989,50696.50026768 2026-02-14,15:36:12.000,45,11124610,-795,0,1771083371,15089.267319829996,120.84527946000162,50696.52122904 2026-02-14,15:36:13.000,45,11124673,-795,0,1771083372,15089.301001380001,120.85232859000098,50696.41642224001 2026-02-14,15:36:14.000,45,11124698,-795,0,1771083373,15089.280792450001,120.98626206000336,50696.402448 2026-02-14,15:36:15.000,45,11124640,-795,0,1771083374,15089.287528759996,121.01445858000079,50696.50725480001 2026-02-14,15:36:16.000,45,11124692,-795,0,1771083375,15089.274056139991,121.03560596999887,50696.5421904 2026-02-14,15:36:17.000,45,11124681,-635,0,1771083376,15089.193220419991,121.01445858000079,50696.52122904 2026-02-14,15:36:18.000,45,11124671,-795,0,1771083377,15089.173011489991,121.05675336000422,50696.5421904 2026-02-14,15:36:19.000,45,11124597,-795,0,1771083378,15089.11238469999,120.93691815000057,50696.563151760005 2026-02-14,15:36:20.000,45,11124720,-715,0,1771083379,15089.065230529995,120.79593554999883,50696.60507448001 2026-02-14,15:36:21.000,45,11124744,-795,0,1771083380,15089.024812669995,120.80298467999819,50696.465332080006 2026-02-14,15:36:22.000,45,11124598,-795,0,1771083381,15088.984394809995,120.7183951199986,50696.48629344001 2026-02-14,15:36:23.000,45,11124597,-795,0,1771083382,15088.93724064,120.62675642999966,50696.563151760005 2026-02-14,15:36:24.000,45,11124722,-795,0,1771083383,15088.87661385,120.60560904000158,50696.5421904 2026-02-14,15:36:25.000,45,11124740,-795,0,1771083384,15088.91029539999,120.55626512999879,50696.514241920006 2026-02-14,15:36:26.000,45,11124689,-795,0,1771083385,15088.83619599,120.521019480002,50696.52122904 2026-02-14,15:36:27.000,45,11124650,-795,0,1771083386,15088.842932299995,120.45757731000049,50696.465332080006 2026-02-14,15:36:28.000,45,11124631,-795,0,1771083387,15088.83619599,120.41528253000433,50696.58411312001 2026-02-14,15:36:29.000,45,11124671,-795,0,1771083388,15088.78904181999,120.4716755699992,50696.52821616 2026-02-14,15:36:30.000,45,11124665,-795,0,1771083389,15088.701469789994,120.521019480002,50696.48629344001 2026-02-14,15:36:31.000,45,11124650,-795,0,1771083390,15088.78904181999,120.521019480002,50696.577126 2026-02-14,15:36:32.000,45,11124681,-795,0,1771083391,15088.70820609999,120.5844616500035,50696.52122904 2026-02-14,15:36:33.000,45,11124611,-795,0,1771083392,15088.735151339999,120.66200208000373,50696.54917752 2026-02-14,15:36:34.000,45,11124685,-795,0,1771083393,15088.755360269999,120.7183951199986,50696.612061600004 2026-02-14,15:36:35.000,45,11124672,-795,0,1771083394,15088.7755692,120.78183729000011,50696.50725480001 2026-02-14,15:36:36.000,45,11124676,-795,0,1771083395,15088.74862395999,120.87347597999906,50696.53520328001 2026-02-14,15:36:37.000,45,11124690,-795,0,1771083396,15088.741887649994,120.85232859000098,50696.52122904 2026-02-14,15:36:38.000,45,11124603,-795,0,1771083397,15088.81598706,120.87347597999906,50696.50725480001 2026-02-14,15:36:39.000,45,11124665,-795,0,1771083398,15088.78904181999,120.87347597999906,50696.59110024 2026-02-14,15:36:40.000,45,11124678,-795,0,1771083399,15088.89682278,120.8311812000029,50696.633022960006 2026-02-14,15:36:41.000,45,11124703,-795,0,1771083400,15088.99113111999,120.88757423999778,50696.65398432001 2026-02-14,15:36:42.000,45,11124608,-795,0,1771083401,15088.984394809995,120.8311812000029,50696.57013888 2026-02-14,15:36:43.000,45,11124631,-795,0,1771083402,15089.11912101,120.7324933800046,50696.52821616 2026-02-14,15:36:44.000,45,11124660,-795,0,1771083403,15089.105648389996,120.76068990000203,50696.55616464001 2026-02-14,15:36:45.000,45,11124681,-795,0,1771083404,15089.09891208,120.80298467999819,50696.58411312001 2026-02-14,15:36:46.000,45,11124636,-795,0,1771083405,15089.11238469999,120.77478816000075,50696.493280560004 2026-02-14,15:36:47.000,45,11124684,-795,0,1771083406,15089.166275179996,120.81003381000482,50696.48629344001 2026-02-14,15:36:48.000,45,11124654,-795,0,1771083407,15089.13259362999,120.8311812000029,50696.52821616 2026-02-14,15:36:49.000,45,11124695,-795,0,1771083408,15089.024812669995,120.81708294000418,50696.50725480001 2026-02-14,15:36:50.000,45,11124601,-795,0,1771083409,15088.95744957,120.77478816000075,50696.4723192 2026-02-14,15:36:51.000,45,11124717,-795,0,1771083410,15088.863141229995,120.79593554999883,50696.465332080006 2026-02-14,15:36:52.000,45,11124603,-795,0,1771083411,15088.721678719994,120.78888641999947,50696.37449952 2026-02-14,15:36:53.000,45,11124731,-795,0,1771083412,15088.620634069994,120.77478816000075,50696.402448 2026-02-14,15:36:54.000,45,11124608,-795,0,1771083413,15088.600425139994,120.74659164000332,50696.40943512 2026-02-14,15:36:55.000,45,11124612,-795,0,1771083414,15088.506116799988,120.62675642999966,50696.395460880005 2026-02-14,15:36:56.000,45,11124737,-795,0,1771083415,15088.472435249998,120.60560904000158,50696.38148664 2026-02-14,15:36:57.000,45,11124662,-795,0,1771083416,15088.398335839993,120.63380555999902,50696.43039648 2026-02-14,15:36:58.000,45,11124718,-795,0,1771083417,15088.425281079988,120.5844616500035,50696.42340936 2026-02-14,15:36:59.000,45,11124668,-795,0,1771083418,15088.384863220002,120.62675642999966,50696.395460880005 2026-02-14,15:37:00.000,45,11124651,-795,0,1771083419,15088.465698939988,120.5844616500035,50696.43039648 2026-02-14,15:37:01.000,45,11124622,-795,0,1771083420,15088.499380489993,120.65495295000437,50696.43039648 2026-02-14,15:37:02.000,45,11124688,-795,0,1771083421,15088.519589419993,120.66905121000309,50696.465332080006 2026-02-14,15:37:03.000,45,11124700,-795,0,1771083422,15088.667788239989,120.7183951199986,50696.4723192 2026-02-14,15:37:04.000,45,11124697,-755,0,1771083423,15088.70820609999,120.78888641999947,50696.47930632 2026-02-14,15:37:05.000,45,11124649,-795,0,1771083424,15088.79577813,120.79593554999883,50696.465332080006 2026-02-14,15:37:06.000,45,11124659,-795,0,1771083425,15088.91703171,120.83823033000226,50696.50725480001 2026-02-14,15:37:07.000,45,11124581,-635,0,1771083426,15089.01134004999,120.92281989000185,50696.42340936 2026-02-14,15:37:08.000,45,11124717,-795,0,1771083427,15089.105648389996,121.01445858000079,50696.444370720004 2026-02-14,15:37:09.000,45,11124664,-795,0,1771083428,15089.1797478,121.10609726999974,50696.346551040006 2026-02-14,15:37:10.000,45,11124651,-795,0,1771083429,15089.220165660001,121.13429379000445,50696.3325768 2026-02-14,15:37:11.000,45,11124606,-795,0,1771083430,15089.206693039996,121.23298161000275,50696.45834496001 2026-02-14,15:37:12.000,45,11124652,-795,0,1771083431,15089.220165660001,121.26117813000019,50696.38847376001 2026-02-14,15:37:13.000,45,11124647,-795,0,1771083432,15089.186484109996,121.3598659499985,50696.40943512 2026-02-14,15:37:14.000,45,11124601,-795,0,1771083433,15089.11912101,121.34576768999978,50696.41642224001 2026-02-14,15:37:15.000,45,11124565,-795,0,1771083434,15089.065230529995,121.38101334000385,50696.297641200006 2026-02-14,15:37:16.000,45,11124694,-795,0,1771083435,15088.9776585,121.3880624700032,50696.346551040006 2026-02-14,15:37:17.000,45,11124614,-795,0,1771083436,15088.89682278,121.39511160000256,50696.297641200006 2026-02-14,15:37:18.000,45,11124583,-795,0,1771083437,15088.782305509994,121.35281681999913,50696.29065408001 2026-02-14,15:37:19.000,45,11124668,-795,0,1771083438,15088.701469789994,121.29642378000426,50696.3325768 2026-02-14,15:37:20.000,45,11124680,-795,0,1771083439,15088.573479899998,121.27527638999891,50696.36751240001 2026-02-14,15:37:21.000,45,11124675,-795,0,1771083440,15088.499380489993,121.15544118000253,50696.35353816 2026-02-14,15:37:22.000,45,11124647,-795,0,1771083441,15088.438753699993,121.05675336000422,50696.38847376001 2026-02-14,15:37:23.000,45,11124648,-795,0,1771083442,15088.425281079988,120.99331119000271,50696.3325768 2026-02-14,15:37:24.000,45,11124662,-795,0,1771083443,15088.418544769993,120.9298690200012,50696.38847376001 2026-02-14,15:37:25.000,45,11124624,-795,0,1771083444,15088.465698939988,120.8311812000029,50696.47930632 2026-02-14,15:37:26.000,45,11124613,-795,0,1771083445,15088.438753699993,120.76068990000203,50696.444370720004 2026-02-14,15:37:27.000,45,11124660,-795,0,1771083446,15088.465698939988,120.66200208000373,50696.465332080006 2026-02-14,15:37:28.000,45,11124634,-795,0,1771083447,15088.519589419993,120.5844616500035,50696.36052528 2026-02-14,15:37:29.000,45,11124693,-795,0,1771083448,15088.600425139994,120.61265817000094,50696.444370720004 2026-02-14,15:37:30.000,45,11124640,-795,0,1771083449,15088.701469789994,120.59151078000286,50696.38847376001 2026-02-14,15:37:31.000,45,11124670,-795,0,1771083450,15088.70820609999,120.5844616500035,50696.25571848 2026-02-14,15:37:32.000,45,11124611,-795,0,1771083451,15088.76883288999,120.65495295000437,50696.325589680004 2026-02-14,15:37:33.000,45,11124775,-795,0,1771083452,15088.82945967999,120.7324933800046,50696.24174424 2026-02-14,15:37:34.000,45,11124613,-795,0,1771083453,15088.842932299995,120.77478816000075,50696.178860160006 2026-02-14,15:37:35.000,45,11124668,-795,0,1771083454,15088.883350159995,120.81003381000482,50696.157898800004 2026-02-14,15:37:36.000,45,11124719,-795,0,1771083455,15088.984394809995,121.00036032000207,50696.31860256001 2026-02-14,15:37:37.000,45,11124705,-795,0,1771083456,15088.93050432999,121.12019552999845,50696.20680864 2026-02-14,15:37:38.000,45,11124679,-795,0,1771083457,15088.93724064,121.12019552999845,50696.1928344 2026-02-14,15:37:39.000,45,11124744,-795,0,1771083458,15088.91029539999,121.21183422000468,50696.20680864 2026-02-14,15:37:40.000,45,11124649,-795,0,1771083459,15088.89008646999,121.21183422000468,50696.21379576 2026-02-14,15:37:41.000,45,11124680,-795,0,1771083460,15088.84966860999,121.26117813000019,50696.31860256001 2026-02-14,15:37:42.000,45,11124664,-795,0,1771083461,15088.822723369994,121.29642378000426,50696.2627056 2026-02-14,15:37:43.000,45,11124682,-795,0,1771083462,15088.79577813,121.33166943000106,50696.24873136001 2026-02-14,15:37:44.000,45,11124665,-795,0,1771083463,15088.735151339999,121.29642378000426,50696.24174424 2026-02-14,15:37:45.000,45,11124708,-795,0,1771083464,15088.620634069994,121.21888335000403,50696.35353816 2026-02-14,15:37:46.000,45,11124623,-795,0,1771083465,15088.560007279993,121.13429379000445,50696.37449952 2026-02-14,15:37:47.000,45,11124660,-795,0,1771083466,15088.479171559993,121.1131463999991,50696.38847376001 2026-02-14,15:37:48.000,45,11124675,-795,0,1771083467,15088.425281079988,121.00740945000143,50696.35353816 2026-02-14,15:37:49.000,45,11124780,-795,0,1771083468,15088.398335839993,120.94396727999992,50696.43738360001 2026-02-14,15:37:50.000,45,11124621,-795,0,1771083469,15088.357917979993,120.87347597999906,50696.43738360001 2026-02-14,15:37:51.000,45,11124666,-795,0,1771083470,15088.357917979993,120.8311812000029,50696.395460880005 2026-02-14,15:37:52.000,45,11124604,-795,0,1771083471,15088.378126909993,120.80298467999819,50696.37449952 2026-02-14,15:37:53.000,45,11124605,-795,0,1771083472,15088.418544769993,120.77478816000075,50696.47930632 2026-02-14,15:37:54.000,45,11124643,-795,0,1771083473,15088.492644179998,120.73954251000396,50696.35353816 2026-02-14,15:37:55.000,45,11124620,-795,0,1771083474,15088.539798349993,120.74659164000332,50696.38847376001 2026-02-14,15:37:56.000,45,11124576,-795,0,1771083475,15088.627370379989,120.78888641999947,50696.36052528 2026-02-14,15:37:57.000,45,11124735,-795,0,1771083476,15088.714942409999,120.84527946000162,50696.36751240001 2026-02-14,15:37:58.000,45,11124697,-795,0,1771083477,15088.78904181999,120.8311812000029,50696.31860256001 2026-02-14,15:37:59.000,45,11124632,-795,0,1771083478,15088.85640492,120.90167250000377,50696.33956392001 2026-02-14,15:38:00.000,45,11124691,-795,0,1771083479,15088.943976949995,120.95101640999928,50696.35353816 2026-02-14,15:38:01.000,45,11124693,-795,0,1771083480,15088.964185879995,120.97216380000464,50696.2627056 2026-02-14,15:38:02.000,45,11124661,-795,0,1771083481,15088.95744957,121.05675336000422,50696.227770000005 2026-02-14,15:38:03.000,45,11124670,-795,0,1771083482,15088.964185879995,121.14134292000381,50696.2627056 2026-02-14,15:38:04.000,45,11124692,-795,0,1771083483,15088.97092218999,121.19773595999868,50696.346551040006 2026-02-14,15:38:05.000,45,11124660,-795,0,1771083484,15088.95071325999,121.30347291000362,50696.23475712 2026-02-14,15:38:06.000,45,11124677,-795,0,1771083485,15088.91029539999,121.41625899000064,50696.23475712 2026-02-14,15:38:07.000,45,11124672,-795,0,1771083486,15088.822723369994,121.44445550999808,50696.21379576 2026-02-14,15:38:08.000,45,11124669,-795,0,1771083487,15088.82945967999,121.50084855000023,50696.276679840004 2026-02-14,15:38:09.000,45,11124602,-795,0,1771083488,15088.782305509994,121.55019246000302,50696.40943512 2026-02-14,15:38:10.000,45,11124598,-795,0,1771083489,15088.735151339999,121.48675029000151,50696.33956392001 2026-02-14,15:38:11.000,45,11124685,-795,0,1771083490,15088.647579309989,121.55724159000238,50696.28366696 2026-02-14,15:38:12.000,45,11124674,-795,0,1771083491,15088.593688829998,121.48675029000151,50696.29065408001 2026-02-14,15:38:13.000,45,11124612,-795,0,1771083492,15088.566743589989,121.46560290000343,50696.346551040006 2026-02-14,15:38:14.000,45,11124729,-795,0,1771083493,15088.539798349993,121.3880624700032,50696.40943512 2026-02-14,15:38:15.000,45,11124620,-795,0,1771083494,15088.560007279993,121.26822725999955,50696.402448 2026-02-14,15:38:16.000,45,11124613,-795,0,1771083495,15088.506116799988,121.21183422000468,50696.395460880005 2026-02-14,15:38:17.000,45,11124716,-795,0,1771083496,15088.573479899998,121.14134292000381,50696.45834496001 2026-02-14,15:38:18.000,45,11124624,-795,0,1771083497,15088.573479899998,121.05675336000422,50696.402448 2026-02-14,15:38:19.000,45,11124625,-795,0,1771083498,15088.593688829998,120.95806553999864,50696.43039648 2026-02-14,15:38:20.000,45,11124624,-795,0,1771083499,15088.681260859994,120.91577076000249,50696.402448 2026-02-14,15:38:21.000,45,11124679,-795,0,1771083500,15088.714942409999,120.94396727999992,50696.36751240001 2026-02-14,15:38:22.000,45,11124682,-795,0,1771083501,15088.74862395999,120.965114669998,50696.402448 2026-02-14,15:38:23.000,45,11124655,-795,0,1771083502,15088.822723369994,120.94396727999992,50696.31860256001 2026-02-14,15:38:24.000,45,11124688,-795,0,1771083503,15088.87661385,121.06380249000358,50696.20680864 2026-02-14,15:38:25.000,45,11124667,-795,0,1771083504,15088.883350159995,121.04265509999823,50696.22078288001 2026-02-14,15:38:26.000,45,11124685,-795,0,1771083505,15088.83619599,121.05675336000422,50696.276679840004 2026-02-14,15:38:27.000,45,11124725,-795,0,1771083506,15088.863141229995,121.13429379000445,50696.20680864 2026-02-14,15:38:28.000,45,11124683,-795,0,1771083507,15088.81598706,121.19068682999932,50696.30462832 2026-02-14,15:38:29.000,45,11124607,-795,0,1771083508,15088.74862395999,121.2893746500049,50696.276679840004 2026-02-14,15:38:30.000,45,11124674,-795,0,1771083509,15088.694733479999,121.29642378000426,50696.36052528 2026-02-14,15:38:31.000,45,11124698,-795,0,1771083510,15088.661051929994,121.37396421000449,50696.31161544 2026-02-14,15:38:32.000,45,11124602,-795,0,1771083511,15088.600425139994,121.42330812,50696.35353816 2026-02-14,15:38:33.000,45,11124685,-795,0,1771083512,15088.640842999994,121.39511160000256,50696.3325768 2026-02-14,15:38:34.000,45,11124620,-795,0,1771083513,15088.613897759999,121.38101334000385,50696.36751240001 2026-02-14,15:38:35.000,45,11124724,-795,0,1771083514,15088.640842999994,121.40216073000192,50696.36052528 2026-02-14,15:38:36.000,45,11124750,-795,0,1771083515,15088.640842999994,121.38101334000385,50696.38148664 2026-02-14,15:38:37.000,45,11124671,-795,0,1771083516,15088.681260859994,121.34576768999978,50696.43039648 2026-02-14,15:38:38.000,45,11124678,-795,0,1771083517,15088.694733479999,121.3246203000017,50696.47930632 2026-02-14,15:38:39.000,45,11124706,-795,0,1771083518,15088.762096579994,121.31757117000234,50696.47930632 2026-02-14,15:38:40.000,45,11124681,-795,0,1771083519,15088.76883288999,121.30347291000362,50696.4723192 2026-02-14,15:38:41.000,45,11124675,-795,0,1771083520,15088.76883288999,121.23298161000275,50696.45135784 2026-02-14,15:38:42.000,45,11124672,-795,0,1771083521,15088.79577813,121.19068682999932,50696.42340936 2026-02-14,15:38:43.000,45,11124692,-795,0,1771083522,15088.83619599,121.24707987000147,50696.38148664 2026-02-14,15:38:44.000,45,11124646,-795,0,1771083523,15088.80925074999,121.14839205000317,50696.33956392001 2026-02-14,15:38:45.000,45,11124608,-795,0,1771083524,15088.755360269999,121.24707987000147,50696.30462832 2026-02-14,15:38:46.000,45,11124620,-795,0,1771083525,15088.74862395999,121.23298161000275,50696.37449952 2026-02-14,15:38:47.000,45,11124607,-795,0,1771083526,15088.741887649994,121.16953944000124,50696.346551040006 2026-02-14,15:38:48.000,45,11124625,-795,0,1771083527,15088.735151339999,121.19068682999932,50696.23475712 2026-02-14,15:38:49.000,45,11124629,-795,0,1771083528,15088.72841502999,121.1765885700006,50696.297641200006 2026-02-14,15:38:50.000,45,11124727,-795,0,1771083529,15088.72841502999,121.16953944000124,50696.43039648 2026-02-14,15:38:51.000,45,11124723,-795,0,1771083530,15088.735151339999,121.16249031000189,50696.40943512 2026-02-14,15:38:52.000,45,11124662,-795,0,1771083531,15088.70820609999,121.13429379000445,50696.37449952 2026-02-14,15:38:53.000,45,11124646,-795,0,1771083532,15088.72841502999,121.13429379000445,50696.35353816 2026-02-14,15:38:54.000,45,11124577,-795,0,1771083533,15088.70820609999,121.16249031000189,50696.346551040006 2026-02-14,15:38:55.000,45,11124639,-795,0,1771083534,15088.721678719994,121.14839205000317,50696.346551040006 2026-02-14,15:38:56.000,45,11124610,-795,0,1771083535,15088.72841502999,121.0779007500023,50696.31860256001 2026-02-14,15:38:57.000,45,11124647,-795,0,1771083536,15088.755360269999,121.14839205000317,50696.3325768 2026-02-14,15:38:58.000,45,11124592,-795,0,1771083537,15088.762096579994,121.21183422000468,50696.26969272001 2026-02-14,15:38:59.000,45,11124700,-795,0,1771083538,15088.80925074999,121.24003074000211,50696.30462832 2026-02-14,15:39:00.000,45,11124602,-795,0,1771083539,15088.755360269999,121.28232551999827,50696.276679840004 2026-02-14,15:39:01.000,45,11124599,-795,0,1771083540,15088.762096579994,121.34576768999978,50696.38148664 2026-02-14,15:39:02.000,45,11124638,-795,0,1771083541,15088.78904181999,121.45855377000407,50696.35353816 2026-02-14,15:39:03.000,45,11124636,-795,0,1771083542,15088.80925074999,121.55724159000238,50696.38148664 2026-02-14,15:39:04.000,45,11124667,-795,0,1771083543,15088.7755692,121.60658549999789,50696.41642224001 2026-02-14,15:39:05.000,45,11124635,-795,0,1771083544,15088.755360269999,121.68412592999812,50696.37449952 2026-02-14,15:39:06.000,45,11124626,-795,0,1771083545,15088.714942409999,121.76166635999834,50696.36052528 2026-02-14,15:39:07.000,45,11124644,-635,0,1771083546,15088.78904181999,121.7828137500037,50696.395460880005 2026-02-14,15:39:08.000,45,11124603,-795,0,1771083547,15088.822723369994,121.8180594000005,50696.40943512 2026-02-14,15:39:09.000,45,11124714,-635,0,1771083548,15088.802514439994,121.74051897000027,50696.402448 2026-02-14,15:39:10.000,45,11124720,-795,0,1771083549,15088.76883288999,121.80396114000177,50696.42340936 2026-02-14,15:39:11.000,45,11124743,-795,0,1771083550,15088.741887649994,121.84625591999793,50696.40943512 2026-02-14,15:39:12.000,45,11124739,-795,0,1771083551,15088.782305509994,121.83920678999857,50696.465332080006 2026-02-14,15:39:13.000,45,11124673,-795,0,1771083552,15088.762096579994,121.81101027000113,50696.43039648 2026-02-14,15:39:14.000,45,11124643,-795,0,1771083553,15088.76883288999,121.70527332000347,50696.43039648 2026-02-14,15:39:15.000,45,11124597,-795,0,1771083554,15088.762096579994,121.66297854000004,50696.395460880005 2026-02-14,15:39:16.000,45,11124658,-795,0,1771083555,15088.762096579994,121.60658549999789,50696.444370720004 2026-02-14,15:39:17.000,45,11124532,-795,0,1771083556,15088.755360269999,121.52904506999766,50696.465332080006 2026-02-14,15:39:18.000,45,11124656,-795,0,1771083557,15088.782305509994,121.5713398500011,50696.50026768 2026-02-14,15:39:19.000,45,11124601,-795,0,1771083558,15088.79577813,121.49379942000087,50696.395460880005 2026-02-14,15:39:20.000,45,11124628,-795,0,1771083559,15088.81598706,121.38101334000385,50696.40943512 2026-02-14,15:39:21.000,45,11124663,-795,0,1771083560,15088.76883288999,121.36691507999785,50696.395460880005 2026-02-14,15:39:22.000,45,11124642,-795,0,1771083561,15088.7755692,121.33166943000106,50696.325589680004 2026-02-14,15:39:23.000,45,11124686,-795,0,1771083562,15088.82945967999,121.31052204000298,50696.37449952 2026-02-14,15:39:24.000,45,11124674,-795,0,1771083563,15088.822723369994,121.27527638999891,50696.38847376001 2026-02-14,15:39:25.000,45,11124625,-795,0,1771083564,15088.80925074999,121.24707987000147,50696.29065408001 2026-02-14,15:39:26.000,45,11124588,-795,0,1771083565,15088.82945967999,121.3246203000017,50696.38847376001 2026-02-14,15:39:27.000,45,11124700,-755,0,1771083566,15088.80925074999,121.37396421000449,50696.38847376001 2026-02-14,15:39:28.000,45,11124614,-795,0,1771083567,15088.82945967999,121.40920986000128,50696.37449952 2026-02-14,15:39:29.000,45,11124580,-795,0,1771083568,15088.80925074999,121.41625899000064,50696.40943512 2026-02-14,15:39:30.000,45,11124606,-795,0,1771083569,15088.76883288999,121.45150464000471,50696.45135784 2026-02-14,15:39:31.000,45,11124709,-795,0,1771083570,15088.78904181999,121.45150464000471,50696.465332080006 2026-02-14,15:39:32.000,45,11124716,-795,0,1771083571,15088.72841502999,121.55019246000302,50696.4723192 2026-02-14,15:39:33.000,45,11124644,-795,0,1771083572,15088.762096579994,121.51494680999895,50696.47930632 2026-02-14,15:39:34.000,45,11124694,-795,0,1771083573,15088.70820609999,121.50084855000023,50696.38847376001 2026-02-14,15:39:35.000,45,11124740,-795,0,1771083574,15088.721678719994,121.52904506999766,50696.45135784 2026-02-14,15:39:36.000,45,11124645,-795,0,1771083575,15088.68799716999,121.5360942000043,50696.41642224001 2026-02-14,15:39:37.000,45,11124603,-795,0,1771083576,15088.70820609999,121.56429072000174,50696.36052528 2026-02-14,15:39:38.000,45,11124687,-795,0,1771083577,15088.735151339999,121.43035724999936,50696.31860256001 2026-02-14,15:39:39.000,45,11124708,-795,0,1771083578,15088.76883288999,121.48675029000151,50696.26969272001 2026-02-14,15:39:40.000,45,11124697,-795,0,1771083579,15088.82945967999,121.40920986000128,50696.36751240001 2026-02-14,15:39:41.000,45,11124619,-795,0,1771083580,15088.86987753999,121.44445550999808,50696.30462832 2026-02-14,15:39:42.000,45,11124636,-795,0,1771083581,15088.863141229995,121.33166943000106,50696.276679840004 2026-02-14,15:39:43.000,45,11124710,-795,0,1771083582,15088.883350159995,121.3246203000017,50696.325589680004 2026-02-14,15:39:44.000,45,11124697,-795,0,1771083583,15088.84966860999,121.25412900000083,50696.36052528 2026-02-14,15:39:45.000,45,11124645,-795,0,1771083584,15088.822723369994,121.24003074000211,50696.33956392001 2026-02-14,15:39:46.000,45,11124606,-795,0,1771083585,15088.86987753999,121.15544118000253,50696.26969272001 2026-02-14,15:39:47.000,45,11124651,-795,0,1771083586,15088.81598706,121.13429379000445,50696.21379576 2026-02-14,15:39:48.000,45,11124710,-795,0,1771083587,15088.74862395999,121.02150771000015,50696.24873136001 2026-02-14,15:39:49.000,45,11124620,-795,0,1771083588,15088.782305509994,120.99331119000271,50696.23475712 2026-02-14,15:39:50.000,45,11124620,-795,0,1771083589,15088.78904181999,120.94396727999992,50696.24873136001 2026-02-14,15:39:51.000,45,11124674,-715,0,1771083590,15088.81598706,120.95806553999864,50696.276679840004 2026-02-14,15:39:52.000,45,11124600,-795,0,1771083591,15088.83619599,120.92281989000185,50696.24873136001 2026-02-14,15:39:53.000,45,11124701,-795,0,1771083592,15088.84966860999,120.90872163000313,50696.276679840004 2026-02-14,15:39:54.000,45,11124652,-795,0,1771083593,15088.89008646999,120.95806553999864,50696.24174424 2026-02-14,15:39:55.000,45,11124646,-795,0,1771083594,15088.93724064,120.94396727999992,50696.3325768 2026-02-14,15:39:56.000,45,11124617,-795,0,1771083595,15088.903559089995,120.965114669998,50696.2627056 2026-02-14,15:39:57.000,45,11124617,-795,0,1771083596,15088.85640492,121.01445858000079,50696.297641200006 2026-02-14,15:39:58.000,45,11124670,-795,0,1771083597,15088.87661385,121.00740945000143,50696.35353816 2026-02-14,15:39:59.000,45,11124687,-795,0,1771083598,15088.87661385,121.03560596999887,50696.30462832 2026-02-14,15:40:00.000,45,11124725,-795,0,1771083599,15088.842932299995,121.02855683999951,50696.31161544 2026-02-14,15:40:01.000,45,11124709,-635,0,1771083600,15088.87661385,121.09199901000102,50696.25571848 2026-02-14,15:40:02.000,45,11124705,-795,0,1771083601,15088.802514439994,121.06380249000358,50696.276679840004 2026-02-14,15:40:03.000,45,11124661,-795,0,1771083602,15088.80925074999,121.12724465999781,50696.25571848 2026-02-14,15:40:04.000,45,11124679,-635,0,1771083603,15088.85640492,121.12019552999845,50696.325589680004 2026-02-14,15:40:05.000,45,11124691,-795,0,1771083604,15088.84966860999,121.13429379000445,50696.297641200006 2026-02-14,15:40:06.000,45,11124578,-795,0,1771083605,15088.923768019995,121.12724465999781,50696.29065408001 2026-02-14,15:40:07.000,45,11124616,-795,0,1771083606,15088.95071325999,121.08494988000166,50696.30462832 2026-02-14,15:40:08.000,45,11124711,-795,0,1771083607,15089.03154897999,121.04970423000486,50696.297641200006 2026-02-14,15:40:09.000,45,11124664,-795,0,1771083608,15089.07196683999,121.09199901000102,50696.31161544 2026-02-14,15:40:10.000,45,11124624,-795,0,1771083609,15089.146066249996,121.18363769999996,50696.395460880005 2026-02-14,15:40:11.000,45,11124646,-795,0,1771083610,15089.11238469999,121.07085162000294,50696.35353816 2026-02-14,15:40:12.000,45,11124669,-795,0,1771083611,15089.152802559991,121.00036032000207,50696.346551040006 2026-02-14,15:40:13.000,45,11124667,-795,0,1771083612,15089.07196683999,121.04970423000486,50696.36052528 2026-02-14,15:40:14.000,45,11124676,-795,0,1771083613,15089.024812669995,121.04265509999823,50696.297641200006 2026-02-14,15:40:15.000,45,11124675,-795,0,1771083614,15089.024812669995,121.05675336000422,50696.297641200006 2026-02-14,15:40:16.000,45,11124681,-795,0,1771083615,15089.03154897999,121.12019552999845,50696.30462832 2026-02-14,15:40:17.000,45,11124718,-795,0,1771083616,15089.05175790999,121.07085162000294,50696.3325768 2026-02-14,15:40:18.000,45,11124690,-795,0,1771083617,15089.045021599995,121.03560596999887,50696.297641200006 2026-02-14,15:40:19.000,45,11124638,-795,0,1771083618,15089.085439459996,121.10609726999974,50696.31860256001 2026-02-14,15:40:20.000,45,11124674,-795,0,1771083619,15089.07196683999,121.10609726999974,50696.36052528 2026-02-14,15:40:21.000,45,11124628,-795,0,1771083620,15089.173011489991,121.00740945000143,50696.37449952 2026-02-14,15:40:22.000,45,11124804,-795,0,1771083621,15089.301001380001,120.99331119000271,50696.37449952 2026-02-14,15:40:23.000,45,11124700,-795,0,1771083622,15089.381837100002,121.01445858000079,50696.43039648 2026-02-14,15:40:24.000,45,11124719,-795,0,1771083623,15089.388573409997,121.04970423000486,50696.40943512 2026-02-14,15:40:25.000,45,11124723,-795,0,1771083624,15089.428991269997,121.04265509999823,50696.37449952 2026-02-14,15:40:26.000,45,11124708,-755,0,1771083625,15089.428991269997,121.04265509999823,50696.38148664 2026-02-14,15:40:27.000,45,11124662,-795,0,1771083626,15089.442463890002,121.08494988000166,50696.31161544 2026-02-14,15:40:28.000,45,11124721,-795,0,1771083627,15089.368364479997,121.12724465999781,50696.38847376001 2026-02-14,15:40:29.000,45,11124711,-795,0,1771083628,15089.253847209991,121.21183422000468,50696.465332080006 2026-02-14,15:40:30.000,45,11124609,-795,0,1771083629,15089.226901969996,121.16953944000124,50696.43039648 2026-02-14,15:40:31.000,45,11124624,-795,0,1771083630,15089.15953887,121.27527638999891,50696.41642224001 2026-02-14,15:40:32.000,45,11124724,-795,0,1771083631,15089.065230529995,121.2259324800034,50696.395460880005 2026-02-14,15:40:33.000,45,11124662,-795,0,1771083632,15088.97092218999,121.19068682999932,50696.577126 2026-02-14,15:40:34.000,45,11124652,-795,0,1771083633,15088.91029539999,121.19068682999932,50696.563151760005 2026-02-14,15:40:35.000,45,11124684,-795,0,1771083634,15088.93050432999,121.12019552999845,50696.52122904 2026-02-14,15:40:36.000,45,11124628,-795,0,1771083635,15088.964185879995,121.07085162000294,50696.55616464001 2026-02-14,15:40:37.000,45,11124773,-795,0,1771083636,15088.93724064,121.02855683999951,50696.465332080006 2026-02-14,15:40:38.000,45,11124644,-795,0,1771083637,15088.984394809995,120.95101640999928,50696.514241920006 2026-02-14,15:40:39.000,45,11124687,-795,0,1771083638,15089.05175790999,120.84527946000162,50696.53520328001 2026-02-14,15:40:40.000,45,11124672,-795,0,1771083639,15089.11912101,120.85232859000098,50696.493280560004 2026-02-14,15:40:41.000,45,11124623,-755,0,1771083640,15089.166275179996,120.81708294000418,50696.53520328001 2026-02-14,15:40:42.000,45,11124716,-795,0,1771083641,15089.19995673,120.74659164000332,50696.53520328001 2026-02-14,15:40:43.000,45,11124700,-675,0,1771083642,15089.213429349991,120.75364077000268,50696.493280560004 2026-02-14,15:40:44.000,45,11124600,-795,0,1771083643,15089.280792450001,120.81708294000418,50696.40943512 2026-02-14,15:40:45.000,45,11124680,-755,0,1771083644,15089.267319829996,120.8311812000029,50696.43738360001 2026-02-14,15:40:46.000,45,11124710,-795,0,1771083645,15089.301001380001,120.93691815000057,50696.514241920006 2026-02-14,15:40:47.000,45,11124685,-795,0,1771083646,15089.260583520001,121.00036032000207,50696.514241920006 2026-02-14,15:40:48.000,45,11124715,-795,0,1771083647,15089.19995673,121.0779007500023,50696.465332080006 2026-02-14,15:40:49.000,45,11124729,-795,0,1771083648,15089.166275179996,121.15544118000253,50696.48629344001 2026-02-14,15:40:50.000,45,11124669,-795,0,1771083649,15089.09891208,121.15544118000253,50696.444370720004 2026-02-14,15:40:51.000,45,11124579,-795,0,1771083650,15089.065230529995,121.26822725999955,50696.45834496001 2026-02-14,15:40:52.000,45,11124706,-795,0,1771083651,15089.05175790999,121.29642378000426,50696.50725480001 2026-02-14,15:40:53.000,45,11124697,-795,0,1771083652,15089.05175790999,121.26117813000019,50696.52122904 2026-02-14,15:40:54.000,45,11124679,-795,0,1771083653,15089.05175790999,121.21183422000468,50696.45834496001 2026-02-14,15:40:55.000,45,11124638,-795,0,1771083654,15089.004603739995,121.16953944000124,50696.395460880005 2026-02-14,15:40:56.000,45,11124658,-795,0,1771083655,15089.07870315,121.12724465999781,50696.47930632 2026-02-14,15:40:57.000,45,11124667,-795,0,1771083656,15089.085439459996,121.16249031000189,50696.444370720004 2026-02-14,15:40:58.000,45,11124682,-795,0,1771083657,15089.173011489991,121.19068682999932,50696.444370720004 2026-02-14,15:40:59.000,45,11124652,-795,0,1771083658,15089.13932994,121.15544118000253,50696.444370720004 2026-02-14,15:41:00.000,45,11124644,-795,0,1771083659,15089.13259362999,121.15544118000253,50696.444370720004 2026-02-14,15:41:01.000,45,11124639,-795,0,1771083660,15089.11238469999,121.10609726999974,50696.465332080006 2026-02-14,15:41:02.000,45,11124747,-795,0,1771083661,15089.11238469999,121.13429379000445,50696.402448 2026-02-14,15:41:03.000,45,11124607,-795,0,1771083662,15089.09891208,121.19773595999868,50696.42340936 2026-02-14,15:41:04.000,45,11124627,-795,0,1771083663,15089.05175790999,121.21183422000468,50696.42340936 2026-02-14,15:41:05.000,45,11124719,-795,0,1771083664,15089.11238469999,121.23298161000275,50696.35353816 2026-02-14,15:41:06.000,45,11124672,-795,0,1771083665,15089.045021599995,121.14134292000381,50696.402448 2026-02-14,15:41:07.000,45,11124668,-795,0,1771083666,15089.03828529,121.13429379000445,50696.346551040006 2026-02-14,15:41:08.000,45,11124645,-795,0,1771083667,15089.01134004999,121.14134292000381,50696.297641200006 2026-02-14,15:41:09.000,45,11124533,-795,0,1771083668,15089.01807636,121.15544118000253,50696.35353816 2026-02-14,15:41:10.000,45,11124654,-795,0,1771083669,15088.923768019995,121.06380249000358,50696.3325768 2026-02-14,15:41:11.000,45,11124680,-795,0,1771083670,15088.93050432999,121.05675336000422,50696.25571848 2026-02-14,15:41:12.000,45,11124632,-795,0,1771083671,15088.91703171,121.02855683999951,50696.33956392001 2026-02-14,15:41:13.000,45,11124657,-795,0,1771083672,15088.923768019995,121.02855683999951,50696.29065408001 2026-02-14,15:41:14.000,45,11124589,-795,0,1771083673,15088.93050432999,121.00036032000207,50696.38148664 2026-02-14,15:41:15.000,45,11124629,-795,0,1771083674,15088.91703171,121.1131463999991,50696.395460880005 2026-02-14,15:41:16.000,45,11124651,-795,0,1771083675,15088.95071325999,121.1131463999991,50696.43738360001 2026-02-14,15:41:17.000,45,11124695,-795,0,1771083676,15088.97092218999,121.15544118000253,50696.346551040006 2026-02-14,15:41:18.000,45,11124676,-795,0,1771083677,15088.9776585,121.18363769999996,50696.325589680004 2026-02-14,15:41:19.000,45,11124737,-795,0,1771083678,15088.964185879995,121.12724465999781,50696.43039648 2026-02-14,15:41:20.000,45,11124698,-795,0,1771083679,15088.99113111999,121.13429379000445,50696.45135784 2026-02-14,15:41:21.000,45,11124677,-795,0,1771083680,15088.97092218999,121.18363769999996,50696.37449952 2026-02-14,15:41:22.000,45,11124712,-795,0,1771083681,15089.01134004999,121.21183422000468,50696.4723192 2026-02-14,15:41:23.000,45,11124596,-795,0,1771083682,15088.99113111999,121.26117813000019,50696.3325768 2026-02-14,15:41:24.000,45,11124658,-795,0,1771083683,15088.86987753999,121.37396421000449,50696.346551040006 2026-02-14,15:41:25.000,45,11124699,-795,0,1771083684,15088.87661385,121.36691507999785,50696.33956392001 2026-02-14,15:41:26.000,45,11124640,-795,0,1771083685,15088.89008646999,121.3598659499985,50696.346551040006 2026-02-14,15:41:27.000,45,11124702,-795,0,1771083686,15088.91029539999,121.40216073000192,50696.346551040006 2026-02-14,15:41:28.000,45,11124724,-795,0,1771083687,15088.91703171,121.38101334000385,50696.297641200006 2026-02-14,15:41:29.000,45,11124648,-795,0,1771083688,15088.91703171,121.40920986000128,50696.276679840004 2026-02-14,15:41:30.000,45,11124702,-795,0,1771083689,15088.89682278,121.40920986000128,50696.31860256001 2026-02-14,15:41:31.000,45,11124647,-675,0,1771083690,15088.95071325999,121.38101334000385,50696.33956392001 2026-02-14,15:41:32.000,45,11124682,-795,0,1771083691,15088.99786743,121.38101334000385,50696.31860256001 2026-02-14,15:41:33.000,45,11124663,-795,0,1771083692,15088.9776585,121.3598659499985,50696.22078288001 2026-02-14,15:41:34.000,45,11124682,-795,0,1771083693,15088.93050432999,121.34576768999978,50696.31860256001 2026-02-14,15:41:35.000,45,11124794,-795,0,1771083694,15088.99113111999,121.3598659499985,50696.402448 2026-02-14,15:41:36.000,45,11124674,-795,0,1771083695,15088.923768019995,121.3598659499985,50696.325589680004 2026-02-14,15:41:37.000,45,11124685,-795,0,1771083696,15088.82945967999,121.34576768999978,50696.33956392001 2026-02-14,15:41:38.000,45,11124687,-795,0,1771083697,15088.82945967999,121.35281681999913,50696.38148664 2026-02-14,15:41:39.000,45,11124649,-795,0,1771083698,15088.762096579994,121.39511160000256,50696.346551040006 2026-02-14,15:41:40.000,45,11124676,-795,0,1771083699,15088.68799716999,121.42330812,50696.40943512 2026-02-14,15:41:41.000,45,11124716,-795,0,1771083700,15088.68799716999,121.36691507999785,50696.43738360001 2026-02-14,15:41:42.000,45,11124671,-795,0,1771083701,15088.627370379989,121.33166943000106,50696.45135784 2026-02-14,15:41:43.000,45,11124650,-795,0,1771083702,15088.607161449989,121.31052204000298,50696.43039648 2026-02-14,15:41:44.000,45,11124642,-795,0,1771083703,15088.580216209994,121.2893746500049,50696.50725480001 2026-02-14,15:41:45.000,45,11124686,-795,0,1771083704,15088.634106689999,121.2259324800034,50696.45135784 2026-02-14,15:41:46.000,45,11124654,-795,0,1771083705,15088.674524549999,121.2259324800034,50696.45135784 2026-02-14,15:41:47.000,45,11124555,-795,0,1771083706,15088.721678719994,121.19068682999932,50696.45135784 2026-02-14,15:41:48.000,45,11124589,-795,0,1771083707,15088.842932299995,121.14839205000317,50696.38847376001 2026-02-14,15:41:49.000,45,11124658,-795,0,1771083708,15088.903559089995,121.1765885700006,50696.41642224001 2026-02-14,15:41:50.000,45,11124637,-795,0,1771083709,15088.93724064,121.18363769999996,50696.40943512 2026-02-14,15:41:51.000,45,11124706,-795,0,1771083710,15089.065230529995,121.27527638999891,50696.47930632 2026-02-14,15:41:52.000,45,11124618,-795,0,1771083711,15089.11238469999,121.3598659499985,50696.42340936 2026-02-14,15:41:53.000,45,11124651,-795,0,1771083712,15089.166275179996,121.3880624700032,50696.346551040006 2026-02-14,15:41:54.000,45,11124668,-795,0,1771083713,15089.146066249996,121.55724159000238,50696.444370720004 2026-02-14,15:41:55.000,45,11124666,-795,0,1771083714,15089.11238469999,121.65592941000068,50696.45135784 2026-02-14,15:41:56.000,45,11124655,-795,0,1771083715,15089.085439459996,121.74051897000027,50696.43039648 2026-02-14,15:41:57.000,45,11124664,-795,0,1771083716,15088.984394809995,121.79691201000242,50696.50725480001 2026-02-14,15:41:58.000,45,11124699,-795,0,1771083717,15088.903559089995,121.83215765999921,50696.50725480001 2026-02-14,15:41:59.000,45,11124626,-795,0,1771083718,15088.80925074999,121.86035418000392,50696.514241920006 2026-02-14,15:42:00.000,45,11124638,-795,0,1771083719,15088.72841502999,121.90969808999944,50696.563151760005 2026-02-14,15:42:01.000,45,11124630,-795,0,1771083720,15088.640842999994,121.95199287000287,50696.6469972 2026-02-14,15:42:02.000,45,11124631,-795,0,1771083721,15088.553270969998,121.93084548000479,50696.59110024 2026-02-14,15:42:03.000,45,11124660,-795,0,1771083722,15088.546534659989,121.89559983000072,50696.612061600004 2026-02-14,15:42:04.000,45,11124629,-795,0,1771083723,15088.519589419993,121.92379634999816,50696.62603584001 2026-02-14,15:42:05.000,45,11124699,-795,0,1771083724,15088.465698939988,121.83920678999857,50696.612061600004 2026-02-14,15:42:06.000,45,11124610,-795,0,1771083725,15088.546534659989,121.84625591999793,50696.65398432001 2026-02-14,15:42:07.000,45,11124665,-795,0,1771083726,15088.68799716999,121.73346984000091,50696.72385552001 2026-02-14,15:42:08.000,45,11124699,-795,0,1771083727,15088.667788239989,121.74051897000027,50696.69590704 2026-02-14,15:42:09.000,45,11124615,-795,0,1771083728,15088.70820609999,121.69822419000411,50696.70988128 2026-02-14,15:42:10.000,45,11124694,-795,0,1771083729,15088.7755692,121.69822419000411,50696.62603584001 2026-02-14,15:42:11.000,45,11124664,-795,0,1771083730,15088.83619599,121.69117506000475,50696.59808736 2026-02-14,15:42:12.000,45,11124666,-795,0,1771083731,15088.89008646999,121.64183115000196,50696.563151760005 2026-02-14,15:42:13.000,45,11124614,-795,0,1771083732,15088.89008646999,121.67707679999876,50696.59808736 2026-02-14,15:42:14.000,45,11124706,-795,0,1771083733,15088.883350159995,121.71232245000283,50696.563151760005 2026-02-14,15:42:15.000,45,11124689,-795,0,1771083734,15088.91703171,121.7828137500037,50696.55616464001 2026-02-14,15:42:16.000,45,11124640,-795,0,1771083735,15088.89682278,121.89559983000072,50696.69590704 2026-02-14,15:42:17.000,45,11124640,-795,0,1771083736,15088.79577813,121.95199287000287,50696.60507448001 2026-02-14,15:42:18.000,45,11124597,-795,0,1771083737,15088.78904181999,121.93084548000479,50696.54917752 2026-02-14,15:42:19.000,45,11124659,-795,0,1771083738,15088.72841502999,122.0295333000031,50696.612061600004 2026-02-14,15:42:20.000,45,11124645,-795,0,1771083739,15088.667788239989,122.13527025000076,50696.612061600004 2026-02-14,15:42:21.000,45,11124693,-795,0,1771083740,15088.580216209994,122.21281068000098,50696.563151760005 2026-02-14,15:42:22.000,45,11124622,-795,0,1771083741,15088.452226319998,122.25510546000442,50696.54917752 2026-02-14,15:42:23.000,45,11124606,-795,0,1771083742,15088.384863220002,122.25510546000442,50696.61904872 2026-02-14,15:42:24.000,45,11124666,-795,0,1771083743,15088.351181669997,122.30444936999993,50696.54917752 2026-02-14,15:42:25.000,45,11124693,-755,0,1771083744,15088.263609640002,122.31854762999865,50696.52821616 2026-02-14,15:42:26.000,45,11124671,-795,0,1771083745,15088.290554879997,122.28330198000185,50696.61904872 2026-02-14,15:42:27.000,45,11124631,-795,0,1771083746,15088.310763809997,122.18461416000355,50696.577126 2026-02-14,15:42:28.000,45,11124622,-795,0,1771083747,15088.364654290002,122.15641763999884,50696.54917752 2026-02-14,15:42:29.000,45,11124605,-795,0,1771083748,15088.344445360002,122.00838590999774,50696.45834496001 2026-02-14,15:42:30.000,45,11124582,-795,0,1771083749,15088.499380489993,121.9167472199988,50696.54917752 2026-02-14,15:42:31.000,45,11124633,-795,0,1771083750,15088.580216209994,121.85330505000456,50696.61904872 2026-02-14,15:42:32.000,45,11124652,-795,0,1771083751,15088.627370379989,121.7687154899977,50696.52821616 2026-02-14,15:42:33.000,45,11124615,-795,0,1771083752,15088.654315619999,121.69822419000411,50696.61904872 2026-02-14,15:42:34.000,45,11124612,-795,0,1771083753,15088.714942409999,121.66297854000004,50696.402448 2026-02-14,15:42:35.000,45,11124591,-795,0,1771083754,15088.694733479999,121.64888028000132,50696.43738360001 2026-02-14,15:42:36.000,45,11124611,-795,0,1771083755,15088.701469789994,121.72642071000155,50696.36751240001 2026-02-14,15:42:37.000,45,11124669,-795,0,1771083756,15088.701469789994,121.81101027000113,50696.48629344001 2026-02-14,15:42:38.000,45,11124616,-795,0,1771083757,15088.627370379989,121.86035418000392,50696.43738360001 2026-02-14,15:42:39.000,45,11124575,-795,0,1771083758,15088.526325729988,121.98723851999966,50696.43738360001 2026-02-14,15:42:40.000,45,11124628,-795,0,1771083759,15088.391599529998,121.93789461000415,50696.45834496001 2026-02-14,15:42:41.000,45,11124732,-795,0,1771083760,15088.304027500002,122.10002460000396,50696.41642224001 2026-02-14,15:42:42.000,45,11124666,-795,0,1771083761,15088.122147130001,122.14231938000012,50696.36052528 2026-02-14,15:42:43.000,45,11124728,-795,0,1771083762,15088.034575099991,122.10002460000396,50696.40943512 2026-02-14,15:42:44.000,45,11124668,-795,0,1771083763,15087.926794139996,122.14231938000012,50696.41642224001 2026-02-14,15:42:45.000,45,11124641,-795,0,1771083764,15087.92005783,122.14936850999948,50696.42340936 2026-02-14,15:42:46.000,45,11124604,-795,0,1771083765,15087.81227686999,122.04363156000181,50696.42340936 2026-02-14,15:42:47.000,45,11124688,-795,0,1771083766,15087.87963997,121.98723851999966,50696.47930632 2026-02-14,15:42:48.000,45,11124609,-795,0,1771083767,15087.91332151999,121.82510852999985,50696.43738360001 2026-02-14,15:42:49.000,45,11124712,-795,0,1771083768,15087.947003069996,121.70527332000347,50696.53520328001 2026-02-14,15:42:50.000,45,11124612,-795,0,1771083769,15088.041311410001,121.65592941000068,50696.48629344001 2026-02-14,15:42:51.000,45,11124693,-795,0,1771083770,15088.196246539992,121.55019246000302,50696.47930632 2026-02-14,15:42:52.000,45,11124748,-795,0,1771083771,15088.216455469992,121.58543810999981,50696.465332080006 2026-02-14,15:42:53.000,45,11124622,-795,0,1771083772,15088.357917979993,121.54314333000366,50696.444370720004 2026-02-14,15:42:54.000,45,11124605,-795,0,1771083773,15088.405072150003,121.55019246000302,50696.514241920006 2026-02-14,15:42:55.000,45,11124704,-795,0,1771083774,15088.411808459998,121.71232245000283,50696.4723192 2026-02-14,15:42:56.000,45,11124757,-795,0,1771083775,15088.405072150003,121.7828137500037,50696.48629344001 2026-02-14,15:42:57.000,45,11124618,-795,0,1771083776,15088.277082259992,121.94494374000351,50696.4723192 2026-02-14,15:42:58.000,45,11124661,-795,0,1771083777,15088.223191780002,121.98723851999966,50696.54917752 2026-02-14,15:42:59.000,45,11124595,-795,0,1771083778,15088.054784029991,122.21985981000034,50696.36052528 2026-02-14,15:43:00.000,45,11124638,-795,0,1771083779,15087.98068462,122.23395806999906,50696.41642224001 2026-02-14,15:43:01.000,45,11124599,-795,0,1771083780,15087.825749489995,122.27625285000249,50696.40943512 2026-02-14,15:43:02.000,45,11124668,-795,0,1771083781,15087.71123221999,122.34674415000336,50696.40943512 2026-02-14,15:43:03.000,45,11124665,-795,0,1771083782,15087.664078049995,122.24100719999842,50696.42340936 2026-02-14,15:43:04.000,45,11124689,-795,0,1771083783,15087.623660189995,122.25510546000442,50696.47930632 2026-02-14,15:43:05.000,45,11124754,-795,0,1771083784,15087.59671495,122.21281068000098,50696.38847376001 2026-02-14,15:43:06.000,45,11124703,-795,0,1771083785,15087.63039649999,122.10707373000332,50696.38847376001 2026-02-14,15:43:07.000,45,11124674,-795,0,1771083786,15087.67755067,122.00133677999838,50696.395460880005 2026-02-14,15:43:08.000,45,11124769,-795,0,1771083787,15087.75838639,121.92379634999816,50696.4723192 2026-02-14,15:43:09.000,45,11124696,-795,0,1771083788,15087.724704839995,121.78986288000306,50696.465332080006 2026-02-14,15:43:10.000,45,11124692,-795,0,1771083789,15087.85269472999,121.7828137500037,50696.45135784 2026-02-14,15:43:11.000,45,11124678,-795,0,1771083790,15087.87963997,121.73346984000091,50696.41642224001 2026-02-14,15:43:12.000,45,11124665,-795,0,1771083791,15087.906585209996,121.75461722999898,50696.514241920006 2026-02-14,15:43:13.000,45,11124655,-795,0,1771083792,15087.85269472999,121.7687154899977,50696.43039648 2026-02-14,15:43:14.000,45,11124656,-795,0,1771083793,15087.886376279996,121.77576462000434,50696.514241920006 2026-02-14,15:43:15.000,45,11124592,-795,0,1771083794,15087.81901318,121.82510852999985,50696.41642224001 2026-02-14,15:43:16.000,45,11124675,-795,0,1771083795,15087.83248579999,121.85330505000456,50696.42340936 2026-02-14,15:43:17.000,45,11124644,-795,0,1771083796,15087.85269472999,121.97314026000095,50696.43039648 2026-02-14,15:43:18.000,45,11124672,-795,0,1771083797,15087.79880425,121.96609113000159,50696.38847376001 2026-02-14,15:43:19.000,45,11124615,-755,0,1771083798,15087.83922211,121.98723851999966,50696.402448 2026-02-14,15:43:20.000,45,11124629,-795,0,1771083799,15087.845958419995,122.02248417000374,50696.45834496001 2026-02-14,15:43:21.000,45,11124671,-795,0,1771083800,15087.89311258999,122.00133677999838,50696.42340936 2026-02-14,15:43:22.000,45,11124733,-795,0,1771083801,15087.92005783,122.03658243000245,50696.38847376001 2026-02-14,15:43:23.000,45,11124622,-795,0,1771083802,15087.886376279996,122.01543504000438,50696.37449952 2026-02-14,15:43:24.000,45,11124633,-795,0,1771083803,15087.886376279996,122.0295333000031,50696.28366696 2026-02-14,15:43:25.000,45,11124720,-795,0,1771083804,15087.89311258999,122.07182807999925,50696.276679840004 2026-02-14,15:43:26.000,45,11124683,-795,0,1771083805,15087.953739379991,122.05772982000053,50696.25571848 2026-02-14,15:43:27.000,45,11124655,-795,0,1771083806,15087.906585209996,122.05068069000117,50696.297641200006 2026-02-14,15:43:28.000,45,11124629,-795,0,1771083807,15087.89311258999,122.07887720999861,50696.3325768 2026-02-14,15:43:29.000,45,11124737,-795,0,1771083808,15087.866167349996,122.11412286000268,50696.276679840004 2026-02-14,15:43:30.000,45,11124640,-795,0,1771083809,15087.87963997,122.15641763999884,50696.24873136001 2026-02-14,15:43:31.000,45,11124694,-795,0,1771083810,15087.83248579999,122.19871242000227,50696.26969272001 2026-02-14,15:43:32.000,45,11124750,-795,0,1771083811,15087.81227686999,122.19871242000227,50696.37449952 2026-02-14,15:43:33.000,45,11124660,-795,0,1771083812,15087.75838639,122.24805632999778,50696.346551040006 2026-02-14,15:43:34.000,45,11124677,-795,0,1771083813,15087.71796853,122.21985981000034,50696.30462832 2026-02-14,15:43:35.000,45,11124614,-795,0,1771083814,15087.67081435999,122.21281068000098,50696.45135784 2026-02-14,15:43:36.000,45,11124572,-715,0,1771083815,15087.69102328999,122.14231938000012,50696.40943512 2026-02-14,15:43:37.000,45,11124663,-795,0,1771083816,15087.77185900999,122.14936850999948,50696.395460880005 2026-02-14,15:43:38.000,45,11124728,-795,0,1771083817,15087.81901318,122.17051590000483,50696.37449952 2026-02-14,15:43:39.000,45,11124521,-795,0,1771083818,15087.87963997,122.14936850999948,50696.36052528 2026-02-14,15:43:40.000,45,11124687,-795,0,1771083819,15087.967211999996,122.26920372000313,50696.31860256001 2026-02-14,15:43:41.000,45,11124637,-795,0,1771083820,15088.054784029991,122.2269089399997,50696.3325768 2026-02-14,15:43:42.000,45,11124689,-795,0,1771083821,15088.108674509996,122.30444936999993,50696.346551040006 2026-02-14,15:43:43.000,45,11124682,-795,0,1771083822,15088.108674509996,122.31149849999929,50696.22078288001 2026-02-14,15:43:44.000,45,11124747,-755,0,1771083823,15088.115410819992,122.38903892999951,50696.31860256001 2026-02-14,15:43:45.000,45,11124560,-795,0,1771083824,15088.061520340001,122.48067761999846,50696.26969272001 2026-02-14,15:43:46.000,45,11124744,-795,0,1771083825,15088.048047719996,122.52297240000189,50696.276679840004 2026-02-14,15:43:47.000,45,11124704,-795,0,1771083826,15088.054784029991,122.53707066000061,50696.325589680004 2026-02-14,15:43:48.000,45,11124599,-755,0,1771083827,15087.987420929996,122.57231631000468,50696.30462832 2026-02-14,15:43:49.000,45,11124676,-795,0,1771083828,15087.973948309991,122.54411978999997,50696.24174424 2026-02-14,15:43:50.000,45,11124602,-795,0,1771083829,15087.973948309991,122.49477588000445,50696.1928344 2026-02-14,15:43:51.000,45,11124646,-795,0,1771083830,15087.926794139996,122.46657935999974,50696.20680864 2026-02-14,15:43:52.000,45,11124561,-795,0,1771083831,15087.906585209996,122.35379328000272,50696.15091168001 2026-02-14,15:43:53.000,45,11124760,-795,0,1771083832,15087.845958419995,122.30444936999993,50696.15091168001 2026-02-14,15:43:54.000,45,11124708,-795,0,1771083833,15087.94026676,122.24100719999842,50696.18584728 2026-02-14,15:43:55.000,45,11124686,-795,0,1771083834,15087.8998489,122.2269089399997,50696.227770000005 2026-02-14,15:43:56.000,45,11124630,-795,0,1771083835,15087.967211999996,122.13527025000076,50696.24174424 2026-02-14,15:43:57.000,45,11124676,-795,0,1771083836,15087.994157239991,122.07182807999925,50696.2627056 2026-02-14,15:43:58.000,45,11124626,-795,0,1771083837,15088.027838789996,122.11412286000268,50696.30462832 2026-02-14,15:43:59.000,45,11124639,-795,0,1771083838,15088.088465579996,122.12117199000204,50696.31161544 2026-02-14,15:44:00.000,45,11124589,-795,0,1771083839,15088.135619749992,122.04363156000181,50696.40943512 2026-02-14,15:44:01.000,45,11124709,-795,0,1771083840,15088.122147130001,122.13527025000076,50696.37449952 2026-02-14,15:44:02.000,45,11124655,-795,0,1771083841,15088.189510229997,122.18461416000355,50696.37449952 2026-02-14,15:44:03.000,45,11124495,-795,0,1771083842,15088.155828679992,122.27625285000249,50696.3325768 2026-02-14,15:44:04.000,45,11124666,-795,0,1771083843,15088.176037609992,122.30444936999993,50696.30462832 2026-02-14,15:44:05.000,45,11124648,-795,0,1771083844,15088.155828679992,122.35379328000272,50696.33956392001 2026-02-14,15:44:06.000,45,11124641,-795,0,1771083845,15088.189510229997,122.42428458000359,50696.325589680004 2026-02-14,15:44:07.000,45,11124677,-795,0,1771083846,15088.122147130001,122.41723545000423,50696.38847376001 2026-02-14,15:44:08.000,45,11124715,-795,0,1771083847,15088.202982850002,122.38198980000016,50696.43738360001 2026-02-14,15:44:09.000,45,11124647,-795,0,1771083848,15088.115410819992,122.4736284899991,50696.4723192 2026-02-14,15:44:10.000,45,11124655,-795,0,1771083849,15088.169301299997,122.42428458000359,50696.36751240001 2026-02-14,15:44:11.000,45,11124661,-795,0,1771083850,15088.128883439997,122.44543197000166,50696.35353816 2026-02-14,15:44:12.000,45,11124660,-795,0,1771083851,15088.122147130001,122.4736284899991,50696.3325768 2026-02-14,15:44:13.000,45,11124566,-795,0,1771083852,15088.122147130001,122.48772674999782,50696.3325768 2026-02-14,15:44:14.000,45,11124675,-795,0,1771083853,15088.162564990002,122.50182501000381,50696.42340936 2026-02-14,15:44:15.000,45,11124700,-595,0,1771083854,15088.068256649996,122.53707066000061,50696.23475712 2026-02-14,15:44:16.000,45,11124650,-795,0,1771083855,15088.081729270001,122.54411978999997,50696.3325768 2026-02-14,15:44:17.000,45,11124651,-795,0,1771083856,15088.041311410001,122.64280760999827,50696.395460880005 2026-02-14,15:44:18.000,45,11124659,-755,0,1771083857,15087.98068462,122.63575847999891,50696.395460880005 2026-02-14,15:44:19.000,45,11124651,-795,0,1771083858,15087.967211999996,122.67100413000298,50696.38847376001 2026-02-14,15:44:20.000,45,11124730,-795,0,1771083859,15087.967211999996,122.71329890999914,50696.38148664 2026-02-14,15:44:21.000,45,11124770,-795,0,1771083860,15087.906585209996,122.69920065000042,50696.346551040006 2026-02-14,15:44:22.000,45,11124663,-795,0,1771083861,15087.87963997,122.70624977999978,50696.38847376001 2026-02-14,15:44:23.000,45,11124659,-795,0,1771083862,15087.947003069996,122.66395500000363,50696.3325768 2026-02-14,15:44:24.000,45,11124645,-795,0,1771083863,15087.906585209996,122.60756196000148,50696.31161544 2026-02-14,15:44:25.000,45,11124669,-795,0,1771083864,15087.85943104,122.62870934999955,50696.276679840004 2026-02-14,15:44:26.000,45,11124663,-795,0,1771083865,15087.933530449991,122.60051283000212,50696.346551040006 2026-02-14,15:44:27.000,45,11124775,-795,0,1771083866,15087.947003069996,122.52297240000189,50696.3325768 2026-02-14,15:44:28.000,45,11124699,-795,0,1771083867,15087.987420929996,122.56526717999805,50696.297641200006 2026-02-14,15:44:29.000,45,11124708,-795,0,1771083868,15088.081729270001,122.51592327000253,50696.2627056 2026-02-14,15:44:30.000,45,11124732,-795,0,1771083869,15088.101938200001,122.55116891999933,50696.22078288001 2026-02-14,15:44:31.000,45,11124845,-795,0,1771083870,15088.135619749992,122.62870934999955,50696.346551040006 2026-02-14,15:44:32.000,45,11124695,-795,0,1771083871,15088.202982850002,122.64280760999827,50696.2627056 2026-02-14,15:44:33.000,45,11124729,-795,0,1771083872,15088.263609640002,122.6851023900017,50696.1928344 2026-02-14,15:44:34.000,45,11124724,-795,0,1771083873,15088.263609640002,122.74149543000385,50696.21379576 2026-02-14,15:44:35.000,45,11124703,-795,0,1771083874,15088.317500119992,122.75559369000257,50696.30462832 2026-02-14,15:44:36.000,45,11124711,-795,0,1771083875,15088.337709049993,122.76969195000129,50696.28366696 2026-02-14,15:44:37.000,45,11124728,-795,0,1771083876,15088.405072150003,122.85428151000087,50696.21379576 2026-02-14,15:44:38.000,45,11124700,-795,0,1771083877,15088.391599529998,122.88247802999831,50696.2627056 2026-02-14,15:44:39.000,45,11124717,-795,0,1771083878,15088.384863220002,122.9318219400011,50696.2627056 2026-02-14,15:44:40.000,45,11124561,-795,0,1771083879,15088.357917979993,122.92477281000174,50696.346551040006 2026-02-14,15:44:41.000,45,11124685,-795,0,1771083880,15088.263609640002,122.93887107000046,50696.36052528 2026-02-14,15:44:42.000,45,11124759,-795,0,1771083881,15088.229928089997,122.94592019999982,50696.31860256001 2026-02-14,15:44:43.000,45,11124731,-795,0,1771083882,15088.128883439997,122.9318219400011,50696.297641200006 2026-02-14,15:44:44.000,45,11124654,-795,0,1771083883,15088.149092369997,122.94592019999982,50696.25571848 2026-02-14,15:44:45.000,45,11124706,-795,0,1771083884,15087.98068462,122.96001845999854,50696.36052528 2026-02-14,15:44:46.000,45,11124687,-795,0,1771083885,15087.973948309991,122.86837976999959,50696.346551040006 2026-02-14,15:44:47.000,45,11124696,-795,0,1771083886,15087.987420929996,122.88952715999767,50696.402448 2026-02-14,15:44:48.000,45,11124683,-795,0,1771083887,15087.933530449991,122.92477281000174,50696.38148664 2026-02-14,15:44:49.000,45,11124722,-795,0,1771083888,15087.87290365999,122.9318219400011,50696.26969272001 2026-02-14,15:44:50.000,45,11124647,-795,0,1771083889,15087.866167349996,122.91772368000238,50696.41642224001 2026-02-14,15:44:51.000,45,11124790,-795,0,1771083890,15087.79206793999,122.9318219400011,50696.38148664 2026-02-14,15:44:52.000,45,11124710,-795,0,1771083891,15087.81901318,122.90362542000366,50696.38148664 2026-02-14,15:44:53.000,45,11124733,-795,0,1771083892,15087.81901318,122.86133064000023,50696.38847376001 2026-02-14,15:44:54.000,45,11124691,-795,0,1771083893,15087.91332151999,122.8331341200028,50696.38148664 2026-02-14,15:44:55.000,45,11124669,-795,0,1771083894,15087.91332151999,122.84018325000216,50696.346551040006 2026-02-14,15:44:56.000,45,11124577,-795,0,1771083895,15088.048047719996,122.75559369000257,50696.41642224001 2026-02-14,15:44:57.000,45,11124643,-795,0,1771083896,15088.068256649996,122.7203480399985,50696.35353816 2026-02-14,15:44:58.000,45,11124696,-795,0,1771083897,15088.176037609992,122.69920065000042,50696.40943512 2026-02-14,15:44:59.000,45,11124658,-795,0,1771083898,15088.202982850002,122.6216602200002,50696.31860256001 2026-02-14,15:45:00.000,45,11124770,-795,0,1771083899,15088.304027500002,122.63575847999891,50696.227770000005 2026-02-14,15:45:01.000,45,11124743,-795,0,1771083900,15088.310763809997,122.65690587000427,50696.18584728 2026-02-14,15:45:02.000,45,11124612,-795,0,1771083901,15088.283818570002,122.53002153000125,50696.19982152001 2026-02-14,15:45:03.000,45,11124708,-795,0,1771083902,15088.290554879997,122.59346370000276,50696.23475712 2026-02-14,15:45:04.000,45,11124669,-795,0,1771083903,15088.277082259992,122.6216602200002,50696.2627056 2026-02-14,15:45:05.000,45,11124655,-795,0,1771083904,15088.236664399992,122.7203480399985,50696.21379576 2026-02-14,15:45:06.000,45,11124685,-795,0,1771083905,15088.115410819992,122.77674108000065,50696.13693744 2026-02-14,15:45:07.000,45,11124600,-795,0,1771083906,15087.994157239991,122.85428151000087,50696.22078288001 2026-02-14,15:45:08.000,45,11124714,-795,0,1771083907,15087.94026676,123.01641150000069,50696.20680864 2026-02-14,15:45:09.000,45,11124720,-795,0,1771083908,15087.83922211,123.00231324000197,50696.20680864 2026-02-14,15:45:10.000,45,11124617,-795,0,1771083909,15087.77859532,123.09395193000091,50696.29065408001 2026-02-14,15:45:11.000,45,11124652,-795,0,1771083910,15087.684286979995,123.0798536700022,50696.14392456 2026-02-14,15:45:12.000,45,11124673,-795,0,1771083911,15087.603451259994,123.0798536700022,50696.24873136001 2026-02-14,15:45:13.000,45,11124667,-795,0,1771083912,15087.583242329994,123.11509931999899,50696.25571848 2026-02-14,15:45:14.000,45,11124646,-795,0,1771083913,15087.583242329994,123.08690280000155,50696.28366696 2026-02-14,15:45:15.000,45,11124627,-795,0,1771083914,15087.58997863999,122.9670675899979,50696.31161544 2026-02-14,15:45:16.000,45,11124656,-795,0,1771083915,15087.61692388,122.91067455000302,50696.3325768 2026-02-14,15:45:17.000,45,11124523,-795,0,1771083916,15087.704495909995,122.84018325000216,50696.276679840004 2026-02-14,15:45:18.000,45,11124759,-795,0,1771083917,15087.77185900999,122.73444630000449,50696.26969272001 2026-02-14,15:45:19.000,45,11124656,-795,0,1771083918,15087.906585209996,122.62870934999955,50696.23475712 2026-02-14,15:45:20.000,45,11124591,-795,0,1771083919,15087.94026676,122.62870934999955,50696.18584728 2026-02-14,15:45:21.000,45,11124734,-795,0,1771083920,15088.101938200001,122.56526717999805,50696.325589680004 2026-02-14,15:45:22.000,45,11124757,-795,0,1771083921,15088.149092369997,122.48067761999846,50696.24174424 2026-02-14,15:45:23.000,45,11124569,-795,0,1771083922,15088.290554879997,122.40313718999823,50696.325589680004 2026-02-14,15:45:24.000,45,11124647,-795,0,1771083923,15088.405072150003,122.53002153000125,50696.28366696 2026-02-14,15:45:25.000,45,11124765,-795,0,1771083924,15088.398335839993,122.53707066000061,50696.2627056 2026-02-14,15:45:26.000,45,11124639,-795,0,1771083925,15088.499380489993,122.55116891999933,50696.24873136001 2026-02-14,15:45:27.000,45,11124754,-795,0,1771083926,15088.533062039998,122.56526717999805,50696.23475712 2026-02-14,15:45:28.000,45,11124484,-795,0,1771083927,15088.492644179998,122.67805326000234,50696.14392456 2026-02-14,15:45:29.000,45,11124724,-795,0,1771083928,15088.519589419993,122.71329890999914,50696.18584728 2026-02-14,15:45:30.000,45,11124702,-795,0,1771083929,15088.485907869988,122.85428151000087,50696.24174424 2026-02-14,15:45:31.000,45,11124793,-795,0,1771083930,15088.411808459998,122.88952715999767,50696.15091168001 2026-02-14,15:45:32.000,45,11124745,-795,0,1771083931,15088.364654290002,122.91772368000238,50696.325589680004 2026-02-14,15:45:33.000,45,11124688,-795,0,1771083932,15088.297291189992,122.90362542000366,50696.24174424 2026-02-14,15:45:34.000,45,11124812,-795,0,1771083933,15088.263609640002,122.91067455000302,50696.17187304001 2026-02-14,15:45:35.000,45,11124704,-795,0,1771083934,15088.216455469992,122.9318219400011,50696.28366696 2026-02-14,15:45:36.000,45,11124716,-795,0,1771083935,15088.142356060001,122.96001845999854,50696.31860256001 2026-02-14,15:45:37.000,45,11124632,-795,0,1771083936,15088.135619749992,122.8965762900043,50696.25571848 2026-02-14,15:45:38.000,45,11124778,-795,0,1771083937,15088.149092369997,122.81198673000472,50696.31860256001 2026-02-14,15:45:39.000,45,11124787,-795,0,1771083938,15088.095201889992,122.76264282000193,50696.30462832 2026-02-14,15:45:40.000,45,11124613,-795,0,1771083939,15088.128883439997,122.6851023900017,50696.33956392001 2026-02-14,15:45:41.000,45,11124739,-795,0,1771083940,15088.209719159997,122.67100413000298,50696.35353816 2026-02-14,15:45:42.000,45,11124683,-795,0,1771083941,15088.209719159997,122.57936544000404,50696.24873136001 2026-02-14,15:45:43.000,45,11124724,-715,0,1771083942,15088.277082259992,122.60756196000148,50696.28366696 2026-02-14,15:45:44.000,45,11124763,-795,0,1771083943,15088.330972739997,122.52297240000189,50696.24174424 2026-02-14,15:45:45.000,45,11124705,-795,0,1771083944,15088.411808459998,122.45953023000038,50696.19982152001 2026-02-14,15:45:46.000,45,11124707,-795,0,1771083945,15088.512853109998,122.54411978999997,50696.178860160006 2026-02-14,15:45:47.000,45,11124577,-795,0,1771083946,15088.526325729988,122.54411978999997,50696.24174424 2026-02-14,15:45:48.000,45,11124680,-795,0,1771083947,15088.593688829998,122.55116891999933,50696.22078288001 2026-02-14,15:45:49.000,45,11124830,-795,0,1771083948,15088.600425139994,122.64280760999827,50696.21379576 2026-02-14,15:45:50.000,45,11124677,-795,0,1771083949,15088.627370379989,122.60756196000148,50696.17187304001 2026-02-14,15:45:51.000,45,11124761,-795,0,1771083950,15088.586952519989,122.71329890999914,50696.178860160006 2026-02-14,15:45:52.000,45,11124734,-795,0,1771083951,15088.627370379989,122.74149543000385,50696.23475712 2026-02-14,15:45:53.000,45,11124615,-795,0,1771083952,15088.640842999994,122.84723238000151,50696.16488592 2026-02-14,15:45:54.000,45,11124697,-795,0,1771083953,15088.593688829998,122.86837976999959,50696.129950320006 2026-02-14,15:45:55.000,45,11124650,-795,0,1771083954,15088.452226319998,122.81198673000472,50696.1928344 2026-02-14,15:45:56.000,45,11124735,-795,0,1771083955,15088.465698939988,122.78379021,50696.22078288001 2026-02-14,15:45:57.000,45,11124605,-795,0,1771083956,15088.445490009988,122.80493759999808,50696.10200184001 2026-02-14,15:45:58.000,45,11124592,-795,0,1771083957,15088.411808459998,122.67805326000234,50696.24174424 2026-02-14,15:45:59.000,45,11124623,-795,0,1771083958,15088.418544769993,122.63575847999891,50696.276679840004 2026-02-14,15:46:00.000,45,11124631,-795,0,1771083959,15088.438753699993,122.53707066000061,50696.2627056 2026-02-14,15:46:01.000,45,11124693,-795,0,1771083960,15088.438753699993,122.39608805999887,50696.25571848 2026-02-14,15:46:02.000,45,11124602,-795,0,1771083961,15088.492644179998,122.34674415000336,50696.35353816 2026-02-14,15:46:03.000,45,11124661,-795,0,1771083962,15088.553270969998,122.31854762999865,50696.38148664 2026-02-14,15:46:04.000,45,11124665,-795,0,1771083963,15088.634106689999,122.2269089399997,50696.38148664 2026-02-14,15:46:05.000,45,11124611,-795,0,1771083964,15088.674524549999,122.19871242000227,50696.35353816 2026-02-14,15:46:06.000,45,11124662,-795,0,1771083965,15088.741887649994,122.18461416000355,50696.38148664 2026-02-14,15:46:07.000,45,11124682,-795,0,1771083966,15088.80925074999,122.17756503000419,50696.40943512 2026-02-14,15:46:08.000,45,11124620,-795,0,1771083967,15088.822723369994,122.26920372000313,50696.29065408001 2026-02-14,15:46:09.000,45,11124733,-795,0,1771083968,15088.782305509994,122.3749406700008,50696.19982152001 2026-02-14,15:46:10.000,45,11124659,-795,0,1771083969,15088.755360269999,122.41018632000487,50696.24873136001 2026-02-14,15:46:11.000,45,11124675,-795,0,1771083970,15088.82945967999,122.49477588000445,50696.29065408001 2026-02-14,15:46:12.000,45,11124662,-795,0,1771083971,15088.782305509994,122.60051283000212,50696.22078288001 2026-02-14,15:46:13.000,45,11124621,-795,0,1771083972,15088.661051929994,122.7203480399985,50696.20680864 2026-02-14,15:46:14.000,45,11124699,-795,0,1771083973,15088.681260859994,122.7203480399985,50696.2627056 2026-02-14,15:46:15.000,45,11124587,-795,0,1771083974,15088.546534659989,122.72739716999786,50696.178860160006 2026-02-14,15:46:16.000,45,11124665,-795,0,1771083975,15088.519589419993,122.81198673000472,50696.2627056 2026-02-14,15:46:17.000,45,11124613,-795,0,1771083976,15088.499380489993,122.74149543000385,50696.227770000005 2026-02-14,15:46:18.000,45,11124693,-795,0,1771083977,15088.485907869988,122.72739716999786,50696.129950320006 2026-02-14,15:46:19.000,45,11124624,-795,0,1771083978,15088.425281079988,122.64280760999827,50696.297641200006 2026-02-14,15:46:20.000,45,11124639,-795,0,1771083979,15088.519589419993,122.59346370000276,50696.15091168001 2026-02-14,15:46:21.000,45,11124640,-795,0,1771083980,15088.526325729988,122.53002153000125,50696.24174424 2026-02-14,15:46:22.000,45,11124588,-795,0,1771083981,15088.573479899998,122.45953023000038,50696.24174424 2026-02-14,15:46:23.000,45,11124580,-795,0,1771083982,15088.634106689999,122.42428458000359,50696.297641200006 2026-02-14,15:46:24.000,45,11124586,-795,0,1771083983,15088.701469789994,122.29740024000057,50696.227770000005 2026-02-14,15:46:25.000,45,11124631,-795,0,1771083984,15088.714942409999,122.31149849999929,50696.129950320006 2026-02-14,15:46:26.000,45,11124643,-795,0,1771083985,15088.782305509994,122.30444936999993,50696.19982152001 2026-02-14,15:46:27.000,45,11124615,-795,0,1771083986,15088.87661385,122.20576155000163,50696.23475712 2026-02-14,15:46:28.000,45,11124598,-795,0,1771083987,15088.86987753999,122.20576155000163,50696.18584728 2026-02-14,15:46:29.000,45,11124667,-795,0,1771083988,15088.93724064,122.13527025000076,50696.22078288001 2026-02-14,15:46:30.000,45,11124707,-795,0,1771083989,15088.99113111999,122.07887720999861,50696.12296320001 2026-02-14,15:46:31.000,45,11124620,-795,0,1771083990,15089.065230529995,122.07182807999925,50696.19982152001 2026-02-14,15:46:32.000,45,11124606,-795,0,1771083991,15089.05175790999,122.10002460000396,50696.1928344 2026-02-14,15:46:33.000,45,11124637,-795,0,1771083992,15089.05175790999,122.12117199000204,50696.24174424 2026-02-14,15:46:34.000,45,11124668,-795,0,1771083993,15089.004603739995,122.17051590000483,50696.157898800004 2026-02-14,15:46:35.000,45,11124711,-795,0,1771083994,15088.93724064,122.14936850999948,50696.129950320006 2026-02-14,15:46:36.000,45,11124718,-795,0,1771083995,15088.883350159995,122.19871242000227,50696.11597608 2026-02-14,15:46:37.000,45,11124681,-795,0,1771083996,15088.74862395999,122.27625285000249,50696.18584728 2026-02-14,15:46:38.000,45,11124670,-795,0,1771083997,15088.76883288999,122.24100719999842,50696.18584728 2026-02-14,15:46:39.000,45,11124695,-755,0,1771083998,15088.654315619999,122.25510546000442,50696.19982152001 2026-02-14,15:46:40.000,45,11124629,-795,0,1771083999,15088.560007279993,122.31854762999865,50696.19982152001 2026-02-14,15:46:41.000,45,11124717,-795,0,1771084000,15088.506116799988,122.339695020004,50696.227770000005 2026-02-14,15:46:42.000,45,11124678,-795,0,1771084001,15088.472435249998,122.33264589000464,50696.06706624 2026-02-14,15:46:43.000,45,11124744,-795,0,1771084002,15088.438753699993,122.26920372000313,50696.129950320006 2026-02-14,15:46:44.000,45,11124624,-795,0,1771084003,15088.398335839993,122.2269089399997,50696.129950320006 2026-02-14,15:46:45.000,45,11124740,-795,0,1771084004,15088.445490009988,122.19166329000291,50696.16488592 2026-02-14,15:46:46.000,45,11124647,-795,0,1771084005,15088.418544769993,122.21281068000098,50696.227770000005 2026-02-14,15:46:47.000,45,11124642,-715,0,1771084006,15088.539798349993,122.11412286000268,50696.20680864 2026-02-14,15:46:48.000,45,11124737,-795,0,1771084007,15088.634106689999,122.15641763999884,50696.178860160006 2026-02-14,15:46:49.000,45,11124662,-795,0,1771084008,15088.79577813,122.15641763999884,50696.21379576 2026-02-14,15:46:50.000,45,11124676,-795,0,1771084009,15088.84966860999,122.0295333000031,50696.1928344 2026-02-14,15:46:51.000,45,11124624,-795,0,1771084010,15089.024812669995,122.02248417000374,50696.20680864 2026-02-14,15:46:52.000,45,11124663,-795,0,1771084011,15089.13932994,121.98723851999966,50696.15091168001 2026-02-14,15:46:53.000,45,11124837,-795,0,1771084012,15089.253847209991,122.05068069000117,50696.07405336 2026-02-14,15:46:54.000,45,11124607,-795,0,1771084013,15089.408782339997,122.04363156000181,50696.05309200001 2026-02-14,15:46:55.000,45,11124684,-795,0,1771084014,15089.415518649992,122.0295333000031,50696.16488592 2026-02-14,15:46:56.000,45,11124562,-795,0,1771084015,15089.509826989997,122.05772982000053,50696.0181564 2026-02-14,15:46:57.000,45,11124679,-795,0,1771084016,15089.509826989997,122.06477894999989,50696.12296320001 2026-02-14,15:46:58.000,45,11124700,-795,0,1771084017,15089.476145439992,122.05772982000053,50696.060079120005 2026-02-14,15:46:59.000,45,11124625,-795,0,1771084018,15089.428991269997,122.04363156000181,50696.0880276 2026-02-14,15:47:00.000,45,11124685,-795,0,1771084019,15089.354891859992,122.07887720999861,50696.09501472 2026-02-14,15:47:01.000,45,11124787,-795,0,1771084020,15089.233638279991,122.1282211200014,50696.16488592 2026-02-14,15:47:02.000,45,11124640,-795,0,1771084021,15089.125857319996,122.0295333000031,50696.157898800004 2026-02-14,15:47:03.000,45,11124615,-795,0,1771084022,15089.01807636,122.10002460000396,50696.178860160006 2026-02-14,15:47:04.000,45,11124628,-795,0,1771084023,15088.883350159995,122.00133677999838,50696.11597608 2026-02-14,15:47:05.000,45,11124661,-795,0,1771084024,15088.74862395999,121.881501570002,50696.16488592 2026-02-14,15:47:06.000,45,11124685,-795,0,1771084025,15088.634106689999,121.84625591999793,50696.157898800004 2026-02-14,15:47:07.000,45,11124637,-795,0,1771084026,15088.640842999994,121.83215765999921,50696.15091168001 2026-02-14,15:47:08.000,45,11124666,-795,0,1771084027,15088.613897759999,121.74756809999963,50696.17187304001 2026-02-14,15:47:09.000,45,11124655,-795,0,1771084028,15088.640842999994,121.67707679999876,50696.13693744 2026-02-14,15:47:10.000,45,11124669,-795,0,1771084029,15088.701469789994,121.66297854000004,50696.297641200006 2026-02-14,15:47:11.000,45,11124703,-795,0,1771084030,15088.701469789994,121.62068376000389,50696.18584728 2026-02-14,15:47:12.000,45,11124582,-795,0,1771084031,15088.91029539999,121.59248723999917,50696.14392456 2026-02-14,15:47:13.000,45,11124632,-795,0,1771084032,15089.085439459996,121.60658549999789,50696.22078288001 2026-02-14,15:47:14.000,45,11124760,-795,0,1771084033,15089.301001380001,121.59248723999917,50696.20680864 2026-02-14,15:47:15.000,45,11124664,-795,0,1771084034,15089.435727579992,121.62773289000324,50696.25571848 2026-02-14,15:47:16.000,45,11124668,-795,0,1771084035,15089.624344260003,121.59248723999917,50696.11597608 2026-02-14,15:47:17.000,45,11124640,-795,0,1771084036,15089.738861529993,121.6700276699994,50696.060079120005 2026-02-14,15:47:18.000,45,11124643,-795,0,1771084037,15089.846642489989,121.68412592999812,50696.00418216001 2026-02-14,15:47:19.000,45,11124768,-795,0,1771084038,15089.880324039994,121.8180594000005,50695.9482852 2026-02-14,15:47:20.000,45,11124690,-795,0,1771084039,15089.887060349989,121.881501570002,50696.03911776 2026-02-14,15:47:21.000,45,11124629,-795,0,1771084040,15089.900532969994,121.95904200000223,50696.060079120005 2026-02-14,15:47:22.000,45,11124587,-795,0,1771084041,15089.799488319994,122.07182807999925,50696.09501472 2026-02-14,15:47:23.000,45,11124723,-795,0,1771084042,15089.705179979988,122.15641763999884,50696.00418216001 2026-02-14,15:47:24.000,45,11124686,-795,0,1771084043,15089.536772229992,122.20576155000163,50696.060079120005 2026-02-14,15:47:25.000,45,11124748,-795,0,1771084044,15089.428991269997,122.2269089399997,50696.060079120005 2026-02-14,15:47:26.000,45,11124690,-795,0,1771084045,15089.327946619997,122.23395806999906,50696.17187304001 2026-02-14,15:47:27.000,45,11124588,-795,0,1771084046,15089.152802559991,122.17756503000419,50696.13693744 2026-02-14,15:47:28.000,45,11124735,-795,0,1771084047,15089.11238469999,122.10707373000332,50696.16488592 2026-02-14,15:47:29.000,45,11124422,-795,0,1771084048,15088.99113111999,121.95199287000287,50696.157898800004 2026-02-14,15:47:30.000,45,11124778,-795,0,1771084049,15089.065230529995,122.00838590999774,50696.29065408001 2026-02-14,15:47:31.000,45,11124676,-795,0,1771084050,15088.964185879995,121.85330505000456,50696.16488592 2026-02-14,15:47:32.000,45,11124770,-795,0,1771084051,15088.984394809995,121.76166635999834,50696.28366696 2026-02-14,15:47:33.000,45,11124729,-795,0,1771084052,15088.93050432999,121.74051897000027,50696.13693744 2026-02-14,15:47:34.000,45,11124682,-795,0,1771084053,15089.024812669995,121.69822419000411,50696.24174424 2026-02-14,15:47:35.000,45,11124655,-795,0,1771084054,15089.11912101,121.67707679999876,50696.297641200006 2026-02-14,15:47:36.000,45,11124749,-795,0,1771084055,15089.13932994,121.61363463000453,50696.20680864 2026-02-14,15:47:37.000,45,11124650,-795,0,1771084056,15089.206693039996,121.69822419000411,50696.2627056 2026-02-14,15:47:38.000,45,11124689,-795,0,1771084057,15089.287528759996,121.76166635999834,50696.2627056 2026-02-14,15:47:39.000,45,11124719,-795,0,1771084058,15089.395309719992,121.82510852999985,50696.28366696 2026-02-14,15:47:40.000,45,11124646,-795,0,1771084059,15089.442463890002,121.95199287000287,50696.23475712 2026-02-14,15:47:41.000,45,11124693,-795,0,1771084060,15089.503090680002,122.0929754700046,50696.21379576 2026-02-14,15:47:42.000,45,11124681,-795,0,1771084061,15089.503090680002,122.21281068000098,50696.2627056 2026-02-14,15:47:43.000,45,11124640,-715,0,1771084062,15089.489618059997,122.30444936999993,50696.21379576 2026-02-14,15:47:44.000,45,11124580,-795,0,1771084063,15089.543508540002,122.45953023000038,50696.227770000005 2026-02-14,15:47:45.000,45,11124677,-795,0,1771084064,15089.482881750002,122.55821804999869,50696.12296320001 2026-02-14,15:47:46.000,45,11124739,-795,0,1771084065,15089.408782339997,122.62870934999955,50696.0880276 2026-02-14,15:47:47.000,45,11124596,-795,0,1771084066,15089.280792450001,122.67100413000298,50696.1928344 2026-02-14,15:47:48.000,45,11124662,-795,0,1771084067,15089.220165660001,122.67100413000298,50696.157898800004 2026-02-14,15:47:49.000,45,11124605,-795,0,1771084068,15089.260583520001,122.69215152000106,50696.13693744 2026-02-14,15:47:50.000,45,11124718,-795,0,1771084069,15089.152802559991,122.65690587000427,50696.129950320006 2026-02-14,15:47:51.000,45,11124731,-795,0,1771084070,15089.13932994,122.6216602200002,50696.16488592 2026-02-14,15:47:52.000,45,11124614,-795,0,1771084071,15089.166275179996,122.5864145700034,50696.24174424 2026-02-14,15:47:53.000,45,11124525,-795,0,1771084072,15089.05849422,122.4736284899991,50696.25571848 2026-02-14,15:47:54.000,45,11124576,-795,0,1771084073,15089.09891208,122.45248110000102,50696.29065408001 2026-02-14,15:47:55.000,45,11124661,-795,0,1771084074,15089.13932994,122.55821804999869,50696.3325768 2026-02-14,15:47:56.000,45,11124711,-795,0,1771084075,15089.13259362999,122.53002153000125,50696.346551040006 2026-02-14,15:47:57.000,45,11124601,-795,0,1771084076,15089.11238469999,122.50182501000381,50696.35353816 2026-02-14,15:47:58.000,45,11124596,-795,0,1771084077,15089.1797478,122.4383828400023,50696.37449952 2026-02-14,15:47:59.000,45,11124666,-795,0,1771084078,15089.220165660001,122.50887414000317,50696.29065408001 2026-02-14,15:48:00.000,45,11124698,-795,0,1771084079,15089.287528759996,122.53002153000125,50696.29065408001 2026-02-14,15:48:01.000,45,11124665,-795,0,1771084080,15089.260583520001,122.53002153000125,50696.29065408001 2026-02-14,15:48:02.000,45,11124655,-795,0,1771084081,15089.287528759996,122.63575847999891,50696.26969272001 2026-02-14,15:48:03.000,45,11124647,-795,0,1771084082,15089.274056139991,122.72739716999786,50696.276679840004 2026-02-14,15:48:04.000,45,11124549,-795,0,1771084083,15089.260583520001,122.76264282000193,50696.29065408001 2026-02-14,15:48:05.000,45,11124717,-795,0,1771084084,15089.267319829996,122.80493759999808,50696.29065408001 2026-02-14,15:48:06.000,45,11124571,-795,0,1771084085,15089.274056139991,122.86133064000023,50696.22078288001 2026-02-14,15:48:07.000,45,11124701,-795,0,1771084086,15089.260583520001,122.87542889999895,50696.297641200006 2026-02-14,15:48:08.000,45,11124590,-795,0,1771084087,15089.314473999992,122.91772368000238,50696.22078288001 2026-02-14,15:48:09.000,45,11124792,-795,0,1771084088,15089.260583520001,122.94592019999982,50696.227770000005 2026-02-14,15:48:10.000,45,11124612,-795,0,1771084089,15089.166275179996,122.91772368000238,50696.30462832 2026-02-14,15:48:11.000,45,11124796,-795,0,1771084090,15089.226901969996,123.02346063000005,50696.30462832 2026-02-14,15:48:12.000,45,11124604,-795,0,1771084091,15089.260583520001,123.03755888999876,50696.31860256001 2026-02-14,15:48:13.000,45,11124711,-795,0,1771084092,15089.09891208,123.02346063000005,50696.2627056 2026-02-14,15:48:14.000,45,11124646,-795,0,1771084093,15089.13259362999,123.07280454000283,50696.24873136001 2026-02-14,15:48:15.000,45,11124662,-795,0,1771084094,15089.13932994,123.00231324000197,50696.21379576 2026-02-14,15:48:16.000,45,11124534,-795,0,1771084095,15089.105648389996,123.05165715000476,50696.2627056 2026-02-14,15:48:17.000,45,11124656,-795,0,1771084096,15089.13259362999,123.07280454000283,50696.17187304001 2026-02-14,15:48:18.000,45,11124639,-795,0,1771084097,15089.226901969996,123.0305097599994,50696.1928344 2026-02-14,15:48:19.000,45,11124742,-795,0,1771084098,15089.220165660001,122.91772368000238,50696.1928344 2026-02-14,15:48:20.000,45,11124694,-795,0,1771084099,15089.301001380001,122.91067455000302,50696.14392456 2026-02-14,15:48:21.000,45,11124725,-795,0,1771084100,15089.354891859992,122.87542889999895,50696.19982152001 2026-02-14,15:48:22.000,45,11124590,-795,0,1771084101,15089.361628170001,122.8965762900043,50696.227770000005 2026-02-14,15:48:23.000,45,11124639,-795,0,1771084102,15089.348155549997,122.9318219400011,50696.227770000005 2026-02-14,15:48:24.000,45,11124623,-795,0,1771084103,15089.408782339997,122.84018325000216,50696.3325768 2026-02-14,15:48:25.000,45,11124580,-795,0,1771084104,15089.455936509992,122.79083933999937,50696.25571848 2026-02-14,15:48:26.000,45,11124618,-795,0,1771084105,15089.449200199997,122.79788846999872,50696.297641200006 2026-02-14,15:48:27.000,45,11124720,-795,0,1771084106,15089.361628170001,122.76969195000129,50696.28366696 2026-02-14,15:48:28.000,45,11124572,-795,0,1771084107,15089.469409129997,122.6851023900017,50696.24174424 2026-02-14,15:48:29.000,45,11124557,-795,0,1771084108,15089.415518649992,122.69215152000106,50696.26969272001 2026-02-14,15:48:30.000,45,11124672,-795,0,1771084109,15089.381837100002,122.6216602200002,50696.297641200006 2026-02-14,15:48:31.000,45,11124678,-795,0,1771084110,15089.334682929992,122.49477588000445,50696.20680864 2026-02-14,15:48:32.000,45,11124714,-795,0,1771084111,15089.307737689996,122.50887414000317,50696.22078288001 2026-02-14,15:48:33.000,45,11124659,-795,0,1771084112,15089.274056139991,122.44543197000166,50696.31161544 2026-02-14,15:48:34.000,45,11124663,-795,0,1771084113,15089.287528759996,122.42428458000359,50696.38847376001 2026-02-14,15:48:35.000,45,11124550,-795,0,1771084114,15089.247110899996,122.28330198000185,50696.227770000005 2026-02-14,15:48:36.000,45,11124631,-795,0,1771084115,15089.15953887,122.31149849999929,50696.25571848 2026-02-14,15:48:37.000,45,11124720,-795,0,1771084116,15089.233638279991,122.26920372000313,50696.20680864 2026-02-14,15:48:38.000,45,11124682,-795,0,1771084117,15089.327946619997,122.17051590000483,50696.22078288001 2026-02-14,15:48:39.000,45,11124696,-795,0,1771084118,15089.375100789992,122.14231938000012,50696.29065408001 2026-02-14,15:48:40.000,45,11124696,-795,0,1771084119,15089.435727579992,122.17051590000483,50696.227770000005 2026-02-14,15:48:41.000,45,11124687,-795,0,1771084120,15089.496354369992,122.1282211200014,50696.297641200006 2026-02-14,15:48:42.000,45,11124613,-795,0,1771084121,15089.570453779997,122.1634667699982,50696.28366696 2026-02-14,15:48:43.000,45,11124729,-795,0,1771084122,15089.516563299992,122.17756503000419,50696.3325768 2026-02-14,15:48:44.000,45,11124564,-795,0,1771084123,15089.583926400002,122.14936850999948,50696.17187304001 2026-02-14,15:48:45.000,45,11124647,-795,0,1771084124,15089.590662709998,122.08592633999797,50696.25571848 2026-02-14,15:48:46.000,45,11124546,-795,0,1771084125,15089.563717470002,122.19871242000227,50696.26969272001 2026-02-14,15:48:47.000,45,11124627,-795,0,1771084126,15089.577190089993,122.24805632999778,50696.276679840004 2026-02-14,15:48:48.000,45,11124833,-795,0,1771084127,15089.516563299992,122.0295333000031,50696.21379576 2026-02-14,15:48:49.000,45,11124657,-795,0,1771084128,15089.435727579992,122.08592633999797,50696.16488592 2026-02-14,15:48:50.000,45,11124537,-795,0,1771084129,15089.307737689996,121.92379634999816,50696.297641200006 2026-02-14,15:48:51.000,45,11124692,-795,0,1771084130,15089.267319829996,121.90969808999944,50696.23475712 2026-02-14,15:48:52.000,45,11124670,-755,0,1771084131,15089.301001380001,121.73346984000091,50696.33956392001 2026-02-14,15:48:53.000,45,11124741,-795,0,1771084132,15089.240374590001,121.68412592999812,50696.20680864 2026-02-14,15:48:54.000,45,11124628,-795,0,1771084133,15089.233638279991,121.56429072000174,50696.297641200006 2026-02-14,15:48:55.000,45,11124599,-795,0,1771084134,15089.213429349991,121.43740637999872,50696.346551040006 2026-02-14,15:48:56.000,45,11124786,-795,0,1771084135,15089.206693039996,121.24707987000147,50696.276679840004 2026-02-14,15:48:57.000,45,11124679,-715,0,1771084136,15089.267319829996,121.18363769999996,50696.30462832 2026-02-14,15:48:58.000,45,11124659,-795,0,1771084137,15089.287528759996,121.09199901000102,50696.23475712 2026-02-14,15:48:59.000,45,11124756,-795,0,1771084138,15089.294265069992,121.13429379000445,50696.17187304001 2026-02-14,15:49:00.000,45,11124484,-795,0,1771084139,15089.428991269997,121.16249031000189,50696.24873136001 2026-02-14,15:49:01.000,45,11124686,-795,0,1771084140,15089.435727579992,121.12019552999845,50696.33956392001 2026-02-14,15:49:02.000,45,11124669,-795,0,1771084141,15089.577190089993,121.2259324800034,50696.30462832 2026-02-14,15:49:03.000,45,11124682,-795,0,1771084142,15089.597399019993,121.14839205000317,50696.29065408001 2026-02-14,15:49:04.000,45,11124731,-795,0,1771084143,15089.718652599993,121.21888335000403,50696.1928344 2026-02-14,15:49:05.000,45,11124723,-795,0,1771084144,15089.651289499998,121.2893746500049,50696.29065408001 2026-02-14,15:49:06.000,45,11124770,-795,0,1771084145,15089.664762119988,121.24707987000147,50696.18584728 2026-02-14,15:49:07.000,45,11124659,-795,0,1771084146,15089.738861529993,121.25412900000083,50696.297641200006 2026-02-14,15:49:08.000,45,11124584,-795,0,1771084147,15089.651289499998,121.26822725999955,50696.276679840004 2026-02-14,15:49:09.000,45,11124573,-795,0,1771084148,15089.759070459993,121.2893746500049,50696.29065408001 2026-02-14,15:49:10.000,45,11124654,-795,0,1771084149,15089.738861529993,121.25412900000083,50696.3325768 2026-02-14,15:49:11.000,45,11124774,-755,0,1771084150,15089.833169869999,121.09904814000038,50696.24174424 2026-02-14,15:49:12.000,45,11124600,-795,0,1771084151,15089.752334149998,121.16953944000124,50696.346551040006 2026-02-14,15:49:13.000,45,11124775,-795,0,1771084152,15089.711916289998,121.12019552999845,50696.28366696 2026-02-14,15:49:14.000,45,11124576,-795,0,1771084153,15089.711916289998,121.1131463999991,50696.325589680004 2026-02-14,15:49:15.000,45,11124720,-795,0,1771084154,15089.711916289998,121.12019552999845,50696.38148664 2026-02-14,15:49:16.000,45,11124566,-795,0,1771084155,15089.604135330002,121.16953944000124,50696.325589680004 2026-02-14,15:49:17.000,45,11124718,-795,0,1771084156,15089.577190089993,121.19068682999932,50696.22078288001 2026-02-14,15:49:18.000,45,11124780,-795,0,1771084157,15089.577190089993,121.16953944000124,50696.395460880005 2026-02-14,15:49:19.000,45,11124634,-795,0,1771084158,15089.496354369992,121.07085162000294,50696.26969272001 2026-02-14,15:49:20.000,45,11124682,-795,0,1771084159,15089.428991269997,121.12019552999845,50696.31860256001 2026-02-14,15:49:21.000,45,11124631,-795,0,1771084160,15089.402046030002,120.979212930004,50696.38847376001 2026-02-14,15:49:22.000,45,11124766,-795,0,1771084161,15089.321210310001,120.95101640999928,50696.24873136001 2026-02-14,15:49:23.000,45,11124626,-795,0,1771084162,15089.247110899996,120.75364077000268,50696.297641200006 2026-02-14,15:49:24.000,45,11124463,-715,0,1771084163,15089.388573409997,120.8664268499997,50696.1928344 2026-02-14,15:49:25.000,45,11124655,-795,0,1771084164,15089.408782339997,120.71134598999924,50696.41642224001 2026-02-14,15:49:26.000,45,11124835,-795,0,1771084165,15089.476145439992,120.7677390300014,50696.30462832 2026-02-14,15:49:27.000,45,11124632,-635,0,1771084166,15089.469409129997,120.69019860000117,50696.33956392001 2026-02-14,15:49:28.000,45,11124676,-795,0,1771084167,15089.509826989997,120.65495295000437,50696.31161544 2026-02-14,15:49:29.000,45,11124571,-795,0,1771084168,15089.523299610002,120.66200208000373,50696.30462832 2026-02-14,15:49:30.000,45,11124819,-795,0,1771084169,15089.604135330002,120.80298467999819,50696.3325768 2026-02-14,15:49:31.000,45,11124657,-715,0,1771084170,15089.624344260003,120.74659164000332,50696.30462832 2026-02-14,15:49:32.000,45,11124712,-795,0,1771084171,15089.644553189988,120.79593554999883,50696.29065408001 2026-02-14,15:49:33.000,45,11124603,-795,0,1771084172,15089.691707359998,120.88052510999842,50696.20680864 2026-02-14,15:49:34.000,45,11124640,-795,0,1771084173,15089.530035919997,120.97216380000464,50696.2627056 2026-02-14,15:49:35.000,45,11124622,-795,0,1771084174,15089.651289499998,121.04970423000486,50696.31860256001 2026-02-14,15:49:36.000,45,11124708,-795,0,1771084175,15089.624344260003,120.94396727999992,50696.38847376001 2026-02-14,15:49:37.000,45,11124680,-795,0,1771084176,15089.583926400002,120.97216380000464,50696.29065408001 2026-02-14,15:49:38.000,45,11124766,-795,0,1771084177,15089.631080569998,120.85232859000098,50696.33956392001 2026-02-14,15:49:39.000,45,11124637,-795,0,1771084178,15089.590662709998,120.78888641999947,50696.36052528 2026-02-14,15:49:40.000,45,11124702,-795,0,1771084179,15089.631080569998,120.93691815000057,50696.36052528 2026-02-14,15:49:41.000,45,11124583,-635,0,1771084180,15089.644553189988,120.8664268499997,50696.33956392001 2026-02-14,15:49:42.000,45,11124633,-795,0,1771084181,15089.590662709998,120.8311812000029,50696.38847376001 2026-02-14,15:49:43.000,45,11124613,-795,0,1771084182,15089.496354369992,120.80298467999819,50696.465332080006 2026-02-14,15:49:44.000,45,11124601,-795,0,1771084183,15089.530035919997,120.81708294000418,50696.38847376001 2026-02-14,15:49:45.000,45,11124629,-795,0,1771084184,15089.516563299992,120.85232859000098,50696.41642224001 2026-02-14,15:49:46.000,45,11124657,-795,0,1771084185,15089.496354369992,120.8664268499997,50696.33956392001 2026-02-14,15:49:47.000,45,11124683,-795,0,1771084186,15089.536772229992,120.82413207000354,50696.53520328001 2026-02-14,15:49:48.000,45,11124662,-795,0,1771084187,15089.476145439992,120.89462337000441,50696.31860256001 2026-02-14,15:49:49.000,45,11124774,-795,0,1771084188,15089.422254960002,120.85232859000098,50696.37449952 2026-02-14,15:49:50.000,45,11124579,-795,0,1771084189,15089.455936509992,120.85232859000098,50696.465332080006 2026-02-14,15:49:51.000,45,11124633,-795,0,1771084190,15089.503090680002,120.78888641999947,50696.346551040006 2026-02-14,15:49:52.000,45,11124618,-795,0,1771084191,15089.482881750002,120.77478816000075,50696.325589680004 2026-02-14,15:49:53.000,45,11124735,-795,0,1771084192,15089.503090680002,120.80298467999819,50696.50725480001 2026-02-14,15:49:54.000,45,11124594,-795,0,1771084193,15089.577190089993,120.67610034000245,50696.38847376001 2026-02-14,15:49:55.000,45,11124659,-795,0,1771084194,15089.705179979988,120.66200208000373,50696.43738360001 2026-02-14,15:49:56.000,45,11124734,-795,0,1771084195,15089.779279389993,120.66200208000373,50696.3325768 2026-02-14,15:49:57.000,45,11124570,-795,0,1771084196,15089.846642489989,120.73954251000396,50696.325589680004 2026-02-14,15:49:58.000,45,11124656,-675,0,1771084197,15089.97463238,120.74659164000332,50696.38847376001 2026-02-14,15:49:59.000,45,11124605,-795,0,1771084198,15090.041995479995,120.76068990000203,50696.36751240001 2026-02-14,15:50:00.000,45,11124798,-795,0,1771084199,15090.09588596,120.90872163000313,50696.43039648 2026-02-14,15:50:01.000,45,11124687,-795,0,1771084200,15090.06894071999,120.95101640999928,50696.43738360001 2026-02-14,15:50:02.000,45,11124690,-795,0,1771084201,15090.06894071999,121.02150771000015,50696.45135784 2026-02-14,15:50:03.000,45,11124750,-715,0,1771084202,15090.04873178999,121.15544118000253,50696.45834496001 2026-02-14,15:50:04.000,45,11124716,-795,0,1771084203,15089.99484131,121.29642378000426,50696.35353816 2026-02-14,15:50:05.000,45,11124635,-715,0,1771084204,15089.900532969994,121.31757117000234,50696.38148664 2026-02-14,15:50:06.000,45,11124678,-795,0,1771084205,15089.826433559989,121.38101334000385,50696.40943512 2026-02-14,15:50:07.000,45,11124768,-795,0,1771084206,15089.839906179994,121.43740637999872,50696.4723192 2026-02-14,15:50:08.000,45,11124766,-795,0,1771084207,15089.799488319994,121.51494680999895,50696.514241920006 2026-02-14,15:50:09.000,45,11124719,-795,0,1771084208,15089.779279389993,121.51494680999895,50696.43039648 2026-02-14,15:50:10.000,45,11124684,-795,0,1771084209,15089.705179979988,121.55019246000302,50696.52821616 2026-02-14,15:50:11.000,45,11124632,-795,0,1771084210,15089.738861529993,121.43740637999872,50696.45834496001 2026-02-14,15:50:12.000,45,11124849,-795,0,1771084211,15089.684971049988,121.49379942000087,50696.52122904 2026-02-14,15:50:13.000,45,11124789,-795,0,1771084212,15089.786015699989,121.42330812,50696.4723192 2026-02-14,15:50:14.000,45,11124746,-795,0,1771084213,15089.752334149998,121.38101334000385,50696.43039648 2026-02-14,15:50:15.000,45,11124614,-795,0,1771084214,15089.819697249994,121.45855377000407,50696.4723192 2026-02-14,15:50:16.000,45,11124627,-795,0,1771084215,15089.839906179994,121.42330812,50696.346551040006 2026-02-14,15:50:17.000,45,11124585,-795,0,1771084216,15089.900532969994,121.52904506999766,50696.43738360001 2026-02-14,15:50:18.000,45,11124658,-795,0,1771084217,15089.887060349989,121.55019246000302,50696.42340936 2026-02-14,15:50:19.000,45,11124727,-795,0,1771084218,15089.92747820999,121.68412592999812,50696.47930632 2026-02-14,15:50:20.000,45,11124590,-795,0,1771084219,15089.981368689994,121.68412592999812,50696.52821616 2026-02-14,15:50:21.000,45,11124756,-795,0,1771084220,15089.853378799999,121.72642071000155,50696.45834496001 2026-02-14,15:50:22.000,45,11124577,-795,0,1771084221,15090.00831392999,121.90264896000008,50696.402448 2026-02-14,15:50:23.000,45,11124583,-795,0,1771084222,15089.961159759994,121.93789461000415,50696.402448 2026-02-14,15:50:24.000,45,11124644,-795,0,1771084223,15090.01505024,121.92379634999816,50696.41642224001 2026-02-14,15:50:25.000,45,11124690,-795,0,1771084224,15089.94768713999,122.01543504000438,50696.346551040006 2026-02-14,15:50:26.000,45,11124852,-795,0,1771084225,15089.961159759994,122.01543504000438,50696.42340936 2026-02-14,15:50:27.000,45,11124718,-795,0,1771084226,15089.92747820999,122.05068069000117,50696.444370720004 2026-02-14,15:50:28.000,45,11124764,-795,0,1771084227,15089.826433559989,122.10002460000396,50696.50725480001 2026-02-14,15:50:29.000,45,11124646,-795,0,1771084228,15089.826433559989,122.2269089399997,50696.395460880005 2026-02-14,15:50:30.000,45,11124624,-795,0,1771084229,15089.786015699989,122.25510546000442,50696.3325768 2026-02-14,15:50:31.000,45,11124742,-795,0,1771084230,15089.806224629989,122.26920372000313,50696.29065408001 2026-02-14,15:50:32.000,45,11124716,-795,0,1771084231,15089.779279389993,122.27625285000249,50696.395460880005 2026-02-14,15:50:33.000,45,11124733,-795,0,1771084232,15089.866851419989,122.33264589000464,50696.33956392001 2026-02-14,15:50:34.000,45,11124666,-795,0,1771084233,15089.812960939998,122.51592327000253,50696.36751240001 2026-02-14,15:50:35.000,45,11124734,-795,0,1771084234,15089.799488319994,122.48772674999782,50696.42340936 2026-02-14,15:50:36.000,45,11124587,-795,0,1771084235,15089.799488319994,122.59346370000276,50696.52122904 2026-02-14,15:50:37.000,45,11124712,-795,0,1771084236,15089.799488319994,122.59346370000276,50696.48629344001 2026-02-14,15:50:38.000,45,11124731,-795,0,1771084237,15089.786015699989,122.64280760999827,50696.50725480001 2026-02-14,15:50:39.000,45,11124680,-795,0,1771084238,15089.732125219998,122.69920065000042,50696.4723192 2026-02-14,15:50:40.000,45,11124668,-795,0,1771084239,15089.678234739993,122.73444630000449,50696.55616464001 2026-02-14,15:50:41.000,45,11124768,-795,0,1771084240,15089.597399019993,122.81198673000472,50696.52122904 2026-02-14,15:50:42.000,45,11124586,-795,0,1771084241,15089.550244849997,122.76969195000129,50696.402448 2026-02-14,15:50:43.000,45,11124727,-795,0,1771084242,15089.610871639998,122.82608499000344,50696.45834496001 2026-02-14,15:50:44.000,45,11124606,-795,0,1771084243,15089.570453779997,122.84723238000151,50696.38847376001 2026-02-14,15:50:45.000,45,11124710,-795,0,1771084244,15089.489618059997,122.93887107000046,50696.45135784 2026-02-14,15:50:46.000,45,11124762,-795,0,1771084245,15089.482881750002,122.79083933999937,50696.45834496001 2026-02-14,15:50:47.000,45,11124702,-795,0,1771084246,15089.469409129997,122.79083933999937,50696.38148664 2026-02-14,15:50:48.000,45,11124669,-795,0,1771084247,15089.509826989997,122.79788846999872,50696.43738360001 2026-02-14,15:50:49.000,45,11124785,-795,0,1771084248,15089.523299610002,122.8965762900043,50696.514241920006 2026-02-14,15:50:50.000,45,11124551,-795,0,1771084249,15089.523299610002,122.88247802999831,50696.52821616 2026-02-14,15:50:51.000,45,11124530,-795,0,1771084250,15089.489618059997,122.8331341200028,50696.42340936 2026-02-14,15:50:52.000,45,11124720,-795,0,1771084251,15089.469409129997,122.88952715999767,50696.52821616 2026-02-14,15:50:53.000,45,11124800,-635,0,1771084252,15089.503090680002,122.86837976999959,50696.54917752 2026-02-14,15:50:54.000,45,11124736,-795,0,1771084253,15089.469409129997,122.91772368000238,50696.48629344001 2026-02-14,15:50:55.000,45,11124630,-795,0,1771084254,15089.469409129997,122.91772368000238,50696.53520328001 2026-02-14,15:50:56.000,45,11124628,-795,0,1771084255,15089.381837100002,122.87542889999895,50696.493280560004 2026-02-14,15:50:57.000,45,11124674,-795,0,1771084256,15089.321210310001,122.88952715999767,50696.465332080006 2026-02-14,15:50:58.000,45,11124654,-795,0,1771084257,15089.280792450001,122.88247802999831,50696.465332080006 2026-02-14,15:50:59.000,45,11124514,-795,0,1771084258,15089.274056139991,122.84018325000216,50696.58411312001 2026-02-14,15:51:00.000,45,11124687,-795,0,1771084259,15089.253847209991,122.9318219400011,50696.54917752 2026-02-14,15:51:01.000,45,11124611,-795,0,1771084260,15089.206693039996,123.00936237000133,50696.57013888 2026-02-14,15:51:02.000,45,11124704,-795,0,1771084261,15089.125857319996,122.96001845999854,50696.62603584001 2026-02-14,15:51:03.000,45,11124637,-795,0,1771084262,15089.09217576999,122.91067455000302,50696.57013888 2026-02-14,15:51:04.000,45,11124624,-795,0,1771084263,15088.99786743,122.9318219400011,50696.577126 2026-02-14,15:51:05.000,45,11124656,-795,0,1771084264,15088.9776585,123.01641150000069,50696.62603584001 2026-02-14,15:51:06.000,45,11124619,-795,0,1771084265,15088.943976949995,123.04460801999812,50696.52122904 2026-02-14,15:51:07.000,45,11124742,-795,0,1771084266,15089.01134004999,123.02346063000005,50696.59110024 2026-02-14,15:51:08.000,45,11124641,-795,0,1771084267,15088.943976949995,123.15739410000242,50696.62603584001 2026-02-14,15:51:09.000,45,11124723,-795,0,1771084268,15088.91029539999,123.0798536700022,50696.50026768 2026-02-14,15:51:10.000,45,11124670,-795,0,1771084269,15088.84966860999,123.11509931999899,50696.577126 2026-02-14,15:51:11.000,45,11124626,-795,0,1771084270,15088.903559089995,123.0305097599994,50696.444370720004 2026-02-14,15:51:12.000,45,11124741,-795,0,1771084271,15088.89008646999,123.0798536700022,50696.444370720004 2026-02-14,15:51:13.000,45,11124589,-795,0,1771084272,15088.97092218999,123.00231324000197,50696.4723192 2026-02-14,15:51:14.000,45,11124704,-755,0,1771084273,15088.984394809995,122.93887107000046,50696.465332080006 2026-02-14,15:51:15.000,45,11124584,-795,0,1771084274,15088.95071325999,122.98116585000389,50696.42340936 2026-02-14,15:51:16.000,45,11124674,-795,0,1771084275,15088.93724064,122.87542889999895,50696.54917752 2026-02-14,15:51:17.000,45,11124620,-795,0,1771084276,15088.93050432999,122.86133064000023,50696.52122904 2026-02-14,15:51:18.000,45,11124688,-795,0,1771084277,15088.91703171,122.81903586000408,50696.36751240001 2026-02-14,15:51:19.000,45,11124748,-795,0,1771084278,15088.93724064,122.79083933999937,50696.493280560004 2026-02-14,15:51:20.000,45,11124626,-795,0,1771084279,15088.984394809995,122.8331341200028,50696.40943512 2026-02-14,15:51:21.000,45,11124681,-795,0,1771084280,15088.95744957,122.90362542000366,50696.45834496001 2026-02-14,15:51:22.000,45,11124619,-795,0,1771084281,15088.943976949995,122.86133064000023,50696.5421904 2026-02-14,15:51:23.000,45,11124653,-795,0,1771084282,15088.943976949995,123.00231324000197,50696.53520328001 2026-02-14,15:51:24.000,45,11124729,-795,0,1771084283,15088.93724064,123.11509931999899,50696.59808736 2026-02-14,15:51:25.000,45,11124742,-795,0,1771084284,15088.79577813,123.0798536700022,50696.41642224001 2026-02-14,15:51:26.000,45,11124731,-795,0,1771084285,15088.83619599,123.18559061999986,50696.45135784 2026-02-14,15:51:27.000,45,11124719,-795,0,1771084286,15088.741887649994,123.28427843999816,50696.50026768 2026-02-14,15:51:28.000,45,11124743,-795,0,1771084287,15088.681260859994,123.28427843999816,50696.493280560004 2026-02-14,15:51:29.000,45,11124773,-795,0,1771084288,15088.613897759999,123.2913275700048,50696.60507448001 2026-02-14,15:51:30.000,45,11124483,-795,0,1771084289,15088.694733479999,123.26313105000008,50696.50725480001 2026-02-14,15:51:31.000,45,11124713,-795,0,1771084290,15088.654315619999,123.18559061999986,50696.6469972 2026-02-14,15:51:32.000,45,11124655,-795,0,1771084291,15088.70820609999,123.24903279000137,50696.64001008 2026-02-14,15:51:33.000,45,11124715,-795,0,1771084292,15088.701469789994,123.15739410000242,50696.67494568001 2026-02-14,15:51:34.000,45,11124644,-795,0,1771084293,15088.755360269999,123.13624671000434,50696.57013888 2026-02-14,15:51:35.000,45,11124591,-795,0,1771084294,15088.76883288999,123.12214844999835,50696.62603584001 2026-02-14,15:51:36.000,45,11124789,-795,0,1771084295,15088.883350159995,123.08690280000155,50696.61904872 2026-02-14,15:51:37.000,45,11124884,-795,0,1771084296,15088.903559089995,123.1785414900005,50696.660971440004 2026-02-14,15:51:38.000,45,11124733,-795,0,1771084297,15088.984394809995,123.16444323000178,50696.64001008 2026-02-14,15:51:39.000,45,11124652,-795,0,1771084298,15088.95071325999,123.19968887999858,50696.612061600004 2026-02-14,15:51:40.000,45,11124716,-795,0,1771084299,15088.89008646999,123.18559061999986,50696.612061600004 2026-02-14,15:51:41.000,45,11124686,-795,0,1771084300,15088.822723369994,123.36181886999839,50696.660971440004 2026-02-14,15:51:42.000,45,11124772,-795,0,1771084301,15088.80925074999,123.36181886999839,50696.577126 2026-02-14,15:51:43.000,45,11124557,-795,0,1771084302,15088.782305509994,123.4252610399999,50696.70289416001 2026-02-14,15:51:44.000,45,11124649,-795,0,1771084303,15088.654315619999,123.38296626000374,50696.52821616 2026-02-14,15:51:45.000,45,11124530,-795,0,1771084304,15088.661051929994,123.29837670000416,50696.50026768 2026-02-14,15:51:46.000,45,11124876,-795,0,1771084305,15088.654315619999,123.36181886999839,50696.66795856 2026-02-14,15:51:47.000,45,11124673,-795,0,1771084306,15088.70820609999,123.12919757999771,50696.61904872 2026-02-14,15:51:48.000,45,11124816,-795,0,1771084307,15088.7755692,123.12919757999771,50696.57013888 2026-02-14,15:51:49.000,45,11124771,-795,0,1771084308,15088.82945967999,123.12919757999771,50696.779752480004 2026-02-14,15:51:50.000,45,11124647,-795,0,1771084309,15088.89008646999,123.0305097599994,50696.66795856 2026-02-14,15:51:51.000,45,11124642,-795,0,1771084310,15088.984394809995,123.08690280000155,50696.72385552001 2026-02-14,15:51:52.000,45,11124650,-795,0,1771084311,15088.86987753999,123.0798536700022,50696.681932800006 2026-02-14,15:51:53.000,45,11124793,-795,0,1771084312,15088.903559089995,123.10100106000027,50696.61904872 2026-02-14,15:51:54.000,45,11124741,-795,0,1771084313,15088.943976949995,123.17149236000114,50696.61904872 2026-02-14,15:51:55.000,45,11124708,-795,0,1771084314,15088.89008646999,123.33362235000095,50696.681932800006 2026-02-14,15:51:56.000,45,11124561,-795,0,1771084315,15088.84966860999,123.33362235000095,50696.68891992 2026-02-14,15:51:57.000,45,11124727,-795,0,1771084316,15088.883350159995,123.48165408000204,50696.58411312001 2026-02-14,15:51:58.000,45,11124743,-795,0,1771084317,15088.782305509994,123.53099799000483,50696.74481688 2026-02-14,15:51:59.000,45,11124620,-795,0,1771084318,15088.68799716999,123.64378407000186,50696.633022960006 2026-02-14,15:52:00.000,45,11124732,-795,0,1771084319,15088.647579309989,123.71427537000272,50696.62603584001 2026-02-14,15:52:01.000,45,11124626,-795,0,1771084320,15088.593688829998,123.84820883999782,50696.7867396 2026-02-14,15:52:02.000,45,11124750,-795,0,1771084321,15088.492644179998,123.82001232000039,50696.7867396 2026-02-14,15:52:03.000,45,11124711,-795,0,1771084322,15088.539798349993,124.03148622000299,50696.75879112 2026-02-14,15:52:04.000,45,11124703,-795,0,1771084323,15088.586952519989,123.93279840000469,50696.779752480004 2026-02-14,15:52:05.000,45,11124688,-795,0,1771084324,15088.600425139994,123.96804405000148,50696.75879112 2026-02-14,15:52:06.000,45,11124605,-795,0,1771084325,15088.613897759999,124.0949283900045,50696.75180400001 2026-02-14,15:52:07.000,45,11124700,-795,0,1771084326,15088.74862395999,124.15132142999937,50696.66795856 2026-02-14,15:52:08.000,45,11124775,-635,0,1771084327,15088.741887649994,124.1301740400013,50696.779752480004 2026-02-14,15:52:09.000,45,11124842,-795,0,1771084328,15088.667788239989,124.13722317000065,50696.849623680006 2026-02-14,15:52:10.000,45,11124710,-795,0,1771084329,15088.74862395999,124.18656708000344,50696.8566108 2026-02-14,15:52:11.000,45,11124516,-795,0,1771084330,15088.755360269999,124.38394272000005,50696.779752480004 2026-02-14,15:52:12.000,45,11124589,-795,0,1771084331,15088.762096579994,124.42623750000348,50696.88455928 2026-02-14,15:52:13.000,45,11124562,-795,0,1771084332,15088.741887649994,124.37689359000069,50696.87757216 2026-02-14,15:52:14.000,45,11124463,-795,0,1771084333,15088.566743589989,124.46148315000028,50696.91250776 2026-02-14,15:52:15.000,45,11124626,-795,0,1771084334,15088.654315619999,124.46148315000028,50696.898533520005 2026-02-14,15:52:16.000,45,11124815,-795,0,1771084335,15088.566743589989,124.41918837000412,50696.94045624001 2026-02-14,15:52:17.000,45,11124472,-795,0,1771084336,15088.533062039998,124.60246575000201,50696.968404720006 2026-02-14,15:52:18.000,45,11124808,-795,0,1771084337,15088.324236430002,124.64476052999817,50696.97539184 2026-02-14,15:52:19.000,45,11124969,-755,0,1771084338,15088.263609640002,124.69410444000096,50697.02430168 2026-02-14,15:52:20.000,45,11124440,-795,0,1771084339,15088.310763809997,124.54607270999986,50697.282825120004 2026-02-14,15:52:21.000,45,11124783,-795,0,1771084340,15088.209719159997,124.60246575000201,50697.08019864 2026-02-14,15:52:22.000,45,11124764,-795,0,1771084341,15088.074992959992,124.58131836000393,50697.31776072 2026-02-14,15:52:23.000,45,11124733,-795,0,1771084342,15088.054784029991,124.6377113999988,50697.1710312 2026-02-14,15:52:24.000,45,11124622,-795,0,1771084343,15088.041311410001,124.66590792000352,50697.21295392 2026-02-14,15:52:25.000,45,11124800,-795,0,1771084344,15088.034575099991,124.67295705000288,50697.35968344 2026-02-14,15:52:26.000,45,11124453,-795,0,1771084345,15087.987420929996,124.70115357000032,50697.39461904001 2026-02-14,15:52:27.000,45,11124704,-795,0,1771084346,15088.162564990002,124.82803791000333,50697.20596680001 2026-02-14,15:52:28.000,45,11124728,-795,0,1771084347,15088.176037609992,124.87033268999949,50697.3107736 2026-02-14,15:52:29.000,45,11124853,-795,0,1771084348,15088.088465579996,125.01131529000122,50697.4155804 2026-02-14,15:52:30.000,45,11124614,-795,0,1771084349,15088.229928089997,125.01131529000122,50697.352696320006 2026-02-14,15:52:31.000,45,11124543,-795,0,1771084350,15088.182773920002,125.01836442000058,50697.49243872001 2026-02-14,15:52:32.000,45,11124685,-795,0,1771084351,15088.209719159997,125.15934702000231,50697.3107736 2026-02-14,15:52:33.000,45,11124514,-795,0,1771084352,15088.169301299997,125.15229789000296,50697.450516000004 2026-02-14,15:52:34.000,45,11124629,-795,0,1771084353,15088.088465579996,125.28623135999806,50697.35968344 2026-02-14,15:52:35.000,45,11124673,-795,0,1771084354,15088.223191780002,125.30737875000341,50697.33872208 2026-02-14,15:52:36.000,45,11124683,-795,0,1771084355,15088.048047719996,125.35672265999892,50697.32474784001 2026-02-14,15:52:37.000,45,11124598,-795,0,1771084356,15088.041311410001,125.34967352999956,50697.450516000004 2026-02-14,15:52:38.000,45,11124669,-795,0,1771084357,15088.054784029991,125.37082091999764,50697.38763192 2026-02-14,15:52:39.000,45,11124604,-795,0,1771084358,15087.987420929996,125.40606657000171,50697.35968344 2026-02-14,15:52:40.000,45,11124639,-795,0,1771084359,15087.8998489,125.46950874000322,50697.39461904001 2026-02-14,15:52:41.000,45,11124703,-795,0,1771084360,15087.77859532,125.48360700000194,50697.352696320006 2026-02-14,15:52:42.000,45,11124748,-795,0,1771084361,15087.77859532,125.5259017799981,50697.56230992001 2026-02-14,15:52:43.000,45,11124638,-795,0,1771084362,15087.79206793999,125.51885264999873,50697.5553228 2026-02-14,15:52:44.000,45,11124652,-795,0,1771084363,15087.684286979995,125.54000004000409,50697.520387200006 2026-02-14,15:52:45.000,45,11124652,-795,0,1771084364,15087.57650602,125.57524569000088,50697.51340008001 2026-02-14,15:52:46.000,45,11124530,-795,0,1771084365,15087.61018756999,125.53295091000473,50697.54833568 2026-02-14,15:52:47.000,45,11124679,-795,0,1771084366,15087.57650602,125.63868786000239,50697.59025840001 2026-02-14,15:52:48.000,45,11124634,-795,0,1771084367,15087.522615539994,125.59639307999896,50697.59025840001 2026-02-14,15:52:49.000,45,11124687,-635,0,1771084368,15087.55629709,125.61754047000431,50697.67410384 2026-02-14,15:52:50.000,45,11124594,-795,0,1771084369,15087.542824469994,125.56114743000217,50697.667116720004 2026-02-14,15:52:51.000,45,11124628,-755,0,1771084370,15087.61692388,125.48360700000194,50697.6950652 2026-02-14,15:52:52.000,45,11124704,-795,0,1771084371,15087.58997863999,125.51885264999873,50697.79987200001 2026-02-14,15:52:53.000,45,11124635,-795,0,1771084372,15087.61692388,125.5259017799981,50697.75794928001 2026-02-14,15:52:54.000,45,11124630,-795,0,1771084373,15087.603451259994,125.53295091000473,50697.7649364 2026-02-14,15:52:55.000,45,11124717,-795,0,1771084374,15087.583242329994,125.63163873000303,50697.74397504 2026-02-14,15:52:56.000,45,11124623,-795,0,1771084375,15087.56976970999,125.7021300300039,50697.667116720004 2026-02-14,15:52:57.000,45,11124733,-795,0,1771084376,15087.52935184999,125.76557219999813,50697.667116720004 2026-02-14,15:52:58.000,45,11124647,-795,0,1771084377,15087.515879229999,125.89950567000051,50697.59025840001 2026-02-14,15:52:59.000,45,11124695,-795,0,1771084378,15087.482197679994,125.95589871000266,50697.56230992001 2026-02-14,15:53:00.000,45,11124647,-795,0,1771084379,15087.401361959994,126.09688131000439,50697.56230992001 2026-02-14,15:53:01.000,45,11124655,-795,0,1771084380,15087.374416719998,126.15327434999926,50697.5553228 2026-02-14,15:53:02.000,45,11124679,-795,0,1771084381,15087.408098269989,126.24491303999821,50697.61121976001 2026-02-14,15:53:03.000,45,11124621,-795,0,1771084382,15087.367680409989,126.21671652000077,50697.54134856001 2026-02-14,15:53:04.000,45,11124668,-795,0,1771084383,15087.414834579999,126.1955691300027,50697.57628416 2026-02-14,15:53:05.000,45,11124710,-795,0,1771084384,15087.448516129989,126.18852000000334,50697.54833568 2026-02-14,15:53:06.000,45,11124674,-795,0,1771084385,15087.502406609994,126.23081477999949,50697.51340008001 2026-02-14,15:53:07.000,45,11124723,-795,0,1771084386,15087.515879229999,126.16032347999862,50697.520387200006 2026-02-14,15:53:08.000,45,11124602,-795,0,1771084387,15087.54956077999,126.06163566000032,50697.450516000004 2026-02-14,15:53:09.000,45,11124672,-715,0,1771084388,15087.50914291999,126.05458653000096,50697.499425840004 2026-02-14,15:53:10.000,45,11124633,-795,0,1771084389,15087.583242329994,126.03343914000288,50697.42955464 2026-02-14,15:53:11.000,45,11124778,-795,0,1771084390,15087.522615539994,125.99819348999881,50697.42256752001 2026-02-14,15:53:12.000,45,11124667,-795,0,1771084391,15087.441779819994,125.9488495800033,50697.4155804 2026-02-14,15:53:13.000,45,11124745,-795,0,1771084392,15087.367680409989,125.97704610000073,50697.331734960004 2026-02-14,15:53:14.000,45,11124677,-795,0,1771084393,15087.320526239993,125.96999697000138,50697.352696320006 2026-02-14,15:53:15.000,45,11124613,-795,0,1771084394,15087.246426829988,125.96999697000138,50697.43654176 2026-02-14,15:53:16.000,45,11124687,-795,0,1771084395,15087.212745279998,125.99819348999881,50697.471477360006 2026-02-14,15:53:17.000,45,11124733,-795,0,1771084396,15087.219481589993,126.0475374000016,50697.42256752001 2026-02-14,15:53:18.000,45,11124679,-755,0,1771084397,15087.165591110002,126.0475374000016,50697.52737432 2026-02-14,15:53:19.000,45,11124714,-795,0,1771084398,15087.138645869993,126.12507783000183,50697.51340008001 2026-02-14,15:53:20.000,45,11124683,-795,0,1771084399,15087.158854799993,126.18852000000334,50697.38763192 2026-02-14,15:53:21.000,45,11124616,-795,0,1771084400,15087.084755390002,126.20261826000205,50697.40859328 2026-02-14,15:53:22.000,45,11124717,-795,0,1771084401,15087.051073839997,126.23081477999949,50697.49243872001 2026-02-14,15:53:23.000,45,11124633,-795,0,1771084402,15087.091491699997,126.30835520999972,50697.4155804 2026-02-14,15:53:24.000,45,11124698,-795,0,1771084403,15087.084755390002,126.34360086000379,50697.34570920001 2026-02-14,15:53:25.000,45,11124642,-795,0,1771084404,15087.030864909997,126.35064999000315,50697.3806448 2026-02-14,15:53:26.000,45,11124763,-795,0,1771084405,15087.037601219992,126.33655173000443,50697.32474784001 2026-02-14,15:53:27.000,45,11124731,-795,0,1771084406,15087.078019079992,126.34360086000379,50697.352696320006 2026-02-14,15:53:28.000,45,11124739,-795,0,1771084407,15087.071282769997,126.41409216000466,50697.27583800001 2026-02-14,15:53:29.000,45,11124648,-795,0,1771084408,15087.098228009992,126.47753432999889,50697.29679936001 2026-02-14,15:53:30.000,45,11124712,-795,0,1771084409,15087.138645869993,126.5409765000004,50697.282825120004 2026-02-14,15:53:31.000,45,11124738,-795,0,1771084410,15087.111700629997,126.61851693000062,50697.282825120004 2026-02-14,15:53:32.000,45,11124697,-795,0,1771084411,15087.098228009992,126.61851693000062,50697.32474784001 2026-02-14,15:53:33.000,45,11124705,-795,0,1771084412,15087.084755390002,126.68900823000149,50697.26885088 2026-02-14,15:53:34.000,45,11124711,-795,0,1771084413,15087.071282769997,126.73130300999765,50697.352696320006 2026-02-14,15:53:35.000,45,11124687,-675,0,1771084414,15087.057810149992,126.76654866000172,50697.331734960004 2026-02-14,15:53:36.000,45,11124637,-795,0,1771084415,15087.091491699997,126.78064692000044,50697.32474784001 2026-02-14,15:53:37.000,45,11124704,-755,0,1771084416,15087.051073839997,126.78064692000044,50697.21994104 2026-02-14,15:53:38.000,45,11124637,-795,0,1771084417,15087.071282769997,126.7876960499998,50697.17801832001 2026-02-14,15:53:39.000,45,11124686,-795,0,1771084418,15087.138645869993,126.79474517999915,50697.20596680001 2026-02-14,15:53:40.000,45,11124633,-795,0,1771084419,15087.131909559997,126.85818735000066,50697.26885088 2026-02-14,15:53:41.000,45,11124644,-795,0,1771084420,15087.078019079992,126.89343300000473,50697.29679936001 2026-02-14,15:53:42.000,45,11124769,-795,0,1771084421,15087.084755390002,126.86523648000002,50697.282825120004 2026-02-14,15:53:43.000,45,11124626,-795,0,1771084422,15087.030864909997,126.91458039000281,50697.31776072 2026-02-14,15:53:44.000,45,11124623,-795,0,1771084423,15086.983710740002,127.01326821000112,50697.40859328 2026-02-14,15:53:45.000,45,11124626,-795,0,1771084424,15086.923083950001,127.05556299000455,50697.352696320006 2026-02-14,15:53:46.000,45,11124672,-795,0,1771084425,15086.862457160001,127.11900515999878,50697.46449024001 2026-02-14,15:53:47.000,45,11124740,-795,0,1771084426,15086.815302989991,127.17539820000093,50697.47846448 2026-02-14,15:53:48.000,45,11124622,-795,0,1771084427,15086.74120358,127.23179124000308,50697.54833568 2026-02-14,15:53:49.000,45,11124653,-795,0,1771084428,15086.646895239996,127.30228254000394,50697.639168240006 2026-02-14,15:53:50.000,45,11124587,-795,0,1771084429,15086.545850589995,127.31638080000266,50697.63218112001 2026-02-14,15:53:51.000,45,11124740,-795,0,1771084430,15086.566059519995,127.43621600999904,50697.688078080006 2026-02-14,15:53:52.000,45,11124591,-795,0,1771084431,15086.63342261999,127.43621600999904,50697.79288488 2026-02-14,15:53:53.000,45,11124677,-715,0,1771084432,15086.53911428,127.61949339000421,50697.82782048001 2026-02-14,15:53:54.000,45,11124733,-795,0,1771084433,15086.49869642,127.5560512200027,50697.974550000006 2026-02-14,15:53:55.000,45,11124640,-795,0,1771084434,15086.404388079995,127.64064078000229,50698.06538256001 2026-02-14,15:53:56.000,45,11124633,-795,0,1771084435,15086.404388079995,127.67588642999908,50698.10031816 2026-02-14,15:53:57.000,45,11124710,-795,0,1771084436,15086.384179149994,127.89440946000104,50698.19813784 2026-02-14,15:53:58.000,45,11124630,-795,0,1771084437,15086.39091545999,127.98604814999999,50698.26102192001 2026-02-14,15:53:59.000,45,11124656,-795,0,1771084438,15086.35049759999,128.10588336000365,50698.30294464001 2026-02-14,15:54:00.000,45,11124705,-795,0,1771084439,15086.28987080999,128.0988342300043,50698.41473856 2026-02-14,15:54:01.000,45,11124598,-795,0,1771084440,15086.35723391,128.2609642200041,50698.49858400001 2026-02-14,15:54:02.000,45,11124535,-795,0,1771084441,15086.31007973999,128.37375030000112,50698.61037792 2026-02-14,15:54:03.000,45,11124697,-795,0,1771084442,15086.276398189999,128.37375030000112,50698.80601728001 2026-02-14,15:54:04.000,45,11124701,-795,0,1771084443,15086.155144609998,128.48653637999814,50698.82697864 2026-02-14,15:54:05.000,45,11124670,-795,0,1771084444,15086.128199369989,128.58522420000372,50699.01563088 2026-02-14,15:54:06.000,45,11124606,-795,0,1771084445,15086.060836269993,128.71915766999882,50699.0924892 2026-02-14,15:54:07.000,45,11124745,-795,0,1771084446,15086.006945789988,128.62046985000052,50699.197296000006 2026-02-14,15:54:08.000,45,11124655,-795,0,1771084447,15085.980000549993,128.67686289000267,50699.30908992001 2026-02-14,15:54:09.000,45,11124643,-795,0,1771084448,15085.926110070002,128.68391202000203,50699.364986880006 2026-02-14,15:54:10.000,45,11124600,-795,0,1771084449,15085.831801729997,128.7050594100001,50699.483767920006 2026-02-14,15:54:11.000,45,11124669,-795,0,1771084450,15085.811592799997,128.69096115000139,50699.59556184 2026-02-14,15:54:12.000,45,11124698,-795,0,1771084451,15085.737493389992,128.62751897999988,50699.72133000001 2026-02-14,15:54:13.000,45,11124692,-795,0,1771084452,15085.676866599992,128.6416172399986,50699.81914968001 2026-02-14,15:54:14.000,45,11124667,-795,0,1771084453,15085.596030879991,128.68391202000203,50699.84011104001 2026-02-14,15:54:15.000,45,11124664,-795,0,1771084454,15085.49498622999,128.73325593000482,50699.88902088001 2026-02-14,15:54:16.000,45,11124727,-795,0,1771084455,15085.427623129995,128.71915766999882,50699.94491784 2026-02-14,15:54:17.000,45,11124681,-795,0,1771084456,15085.41415050999,128.74735419000353,50699.97286632 2026-02-14,15:54:18.000,45,11124693,-795,0,1771084457,15085.36026003,128.82489462000376,50699.95190496 2026-02-14,15:54:19.000,45,11124756,-795,0,1771084458,15085.39394157999,128.87423852999927,50699.93793072001 2026-02-14,15:54:20.000,45,11124736,-795,0,1771084459,15085.37373264999,128.93063157000142,50699.93793072001 2026-02-14,15:54:21.000,45,11124540,-795,0,1771084460,15085.387205269995,128.98702461000357,50699.95889208001 2026-02-14,15:54:22.000,45,11124685,-795,0,1771084461,15085.43435943999,129.0504667799978,50700.0008148 2026-02-14,15:54:23.000,45,11124715,-795,0,1771084462,15085.447832059996,129.02931938999973,50699.965879200005 2026-02-14,15:54:24.000,45,11124629,-755,0,1771084463,15085.447832059996,129.1139089499993,50699.93793072001 2026-02-14,15:54:25.000,45,11124604,-795,0,1771084464,15085.468040989996,129.18440025000018,50699.95190496 2026-02-14,15:54:26.000,45,11124663,-795,0,1771084465,15085.508458849996,129.21964590000425,50699.95190496 2026-02-14,15:54:27.000,45,11124621,-755,0,1771084466,15085.535404089991,129.28308806999848,50699.92395648 2026-02-14,15:54:28.000,45,11124703,-795,0,1771084467,15085.515195159991,129.2478424200017,50699.896008 2026-02-14,15:54:29.000,45,11124691,-795,0,1771084468,15085.515195159991,129.28308806999848,50699.90299512 2026-02-14,15:54:30.000,45,11124640,-795,0,1771084469,15085.515195159991,129.3747267600047,50699.90998224001 2026-02-14,15:54:31.000,45,11124660,-795,0,1771084470,15085.43435943999,129.3606284999987,50699.94491784 2026-02-14,15:54:32.000,45,11124699,-795,0,1771084471,15085.468040989996,129.3747267600047,50699.93793072001 2026-02-14,15:54:33.000,45,11124643,-795,0,1771084472,15085.39394157999,129.32538285000192,50699.88902088001 2026-02-14,15:54:34.000,45,11124660,-795,0,1771084473,15085.326578479995,129.3606284999987,50699.93793072001 2026-02-14,15:54:35.000,45,11124728,-795,0,1771084474,15085.35352371999,129.30423546000384,50699.97985344001 2026-02-14,15:54:36.000,45,11124655,-795,0,1771084475,15085.306369549995,129.23374416000297,50699.97985344001 2026-02-14,15:54:37.000,45,11124680,-795,0,1771084476,15085.306369549995,129.17030199000146,50699.95889208001 2026-02-14,15:54:38.000,45,11124723,-795,0,1771084477,15085.245742759995,129.12095807999867,50700.02876328001 2026-02-14,15:54:39.000,45,11124632,-795,0,1771084478,15085.29963324,129.0645650400038,50700.02876328001 2026-02-14,15:54:40.000,45,11124673,-795,0,1771084479,15085.35352371999,129.00817200000165,50700.0008148 2026-02-14,15:54:41.000,45,11124723,-795,0,1771084480,15085.35352371999,128.95882808999886,50700.0008148 2026-02-14,15:54:42.000,45,11124684,-795,0,1771084481,15085.40067789,128.92358244000206,50700.04273752 2026-02-14,15:54:43.000,45,11124665,-795,0,1771084482,15085.46130468,128.888336789998,50700.00780192001 2026-02-14,15:54:44.000,45,11124690,-795,0,1771084483,15085.48151361,128.88128765999863,50699.9309436 2026-02-14,15:54:45.000,45,11124631,-795,0,1771084484,15085.535404089991,128.9165333100027,50700.02876328001 2026-02-14,15:54:46.000,45,11124682,-795,0,1771084485,15085.548876709996,128.95882808999886,50699.97985344001 2026-02-14,15:54:47.000,45,11124699,-795,0,1771084486,15085.616239809991,129.02227026000037,50700.02177616 2026-02-14,15:54:48.000,45,11124657,-795,0,1771084487,15085.609503499996,129.0645650400038,50700.04972464 2026-02-14,15:54:49.000,45,11124684,-795,0,1771084488,15085.609503499996,129.10685981999995,50700.014789040004 2026-02-14,15:54:50.000,45,11124701,-795,0,1771084489,15085.609503499996,129.17735112000082,50700.014789040004 2026-02-14,15:54:51.000,45,11124710,-795,0,1771084490,15085.569085639996,129.2619406800004,50699.95889208001 2026-02-14,15:54:52.000,45,11124683,-795,0,1771084491,15085.50172254,129.34653024,50699.99382768 2026-02-14,15:54:53.000,45,11124645,-795,0,1771084492,15085.45456836999,129.43111979999958,50700.02177616 2026-02-14,15:54:54.000,45,11124670,-795,0,1771084493,15085.42088682,129.4593163200043,50700.02177616 2026-02-14,15:54:55.000,45,11124668,-795,0,1771084494,15085.36026003,129.45226718999766,50700.02177616 2026-02-14,15:54:56.000,45,11124667,-795,0,1771084495,15085.33331478999,129.4593163200043,50700.070686 2026-02-14,15:54:57.000,45,11124667,-795,0,1771084496,15085.31310585999,129.39587415000278,50699.93793072001 2026-02-14,15:54:58.000,45,11124661,-795,0,1771084497,15085.3400511,129.3747267600047,50699.93793072001 2026-02-14,15:54:59.000,45,11124637,-795,0,1771084498,15085.3400511,129.31833372000256,50699.87504664 2026-02-14,15:55:00.000,45,11124624,-795,0,1771084499,15085.33331478999,129.2266950300036,50699.87504664 2026-02-14,15:55:01.000,45,11124720,-795,0,1771084500,15085.36026003,129.14915460000338,50699.78421408 2026-02-14,15:55:02.000,45,11124660,-795,0,1771084501,15085.40067789,129.08571243000188,50699.71434288 2026-02-14,15:55:03.000,45,11124746,-795,0,1771084502,15085.52193147,128.97292635000485,50699.76325272 2026-02-14,15:55:04.000,45,11124680,-795,0,1771084503,15085.622976120001,128.92358244000206,50699.74229136001 2026-02-14,15:55:05.000,45,11124659,-795,0,1771084504,15085.710548149997,128.87423852999927,50699.77023984001 2026-02-14,15:55:06.000,45,11124718,-795,0,1771084505,15085.724020770002,128.79669809999905,50699.74229136001 2026-02-14,15:55:07.000,45,11124642,-795,0,1771084506,15085.858746969992,128.7685015800016,50699.71434288 2026-02-14,15:55:08.000,45,11124713,-795,0,1771084507,15085.892428519997,128.7896489699997,50699.679407280004 2026-02-14,15:55:09.000,45,11124731,-795,0,1771084508,15085.959791619993,128.7896489699997,50699.71434288 2026-02-14,15:55:10.000,45,11124702,-755,0,1771084509,15086.040627339993,128.8037472299984,50699.67242016001 2026-02-14,15:55:11.000,45,11124725,-795,0,1771084510,15086.040627339993,128.83194375000312,50699.65844592 2026-02-14,15:55:12.000,45,11124663,-795,0,1771084511,15086.067572579988,128.888336789998,50699.69338152001 2026-02-14,15:55:13.000,45,11124690,-795,0,1771084512,15086.094517819998,128.9517789599995,50699.6165232 2026-02-14,15:55:14.000,45,11124690,-795,0,1771084513,15086.087781509988,129.02931938999973,50699.64447168001 2026-02-14,15:55:15.000,45,11124649,-795,0,1771084514,15086.033891029998,129.08571243000188,50699.62351032001 2026-02-14,15:55:16.000,45,11124681,-795,0,1771084515,15086.006945789988,129.14915460000338,50699.60953608 2026-02-14,15:55:17.000,45,11124682,-795,0,1771084516,15085.905901140002,129.2266950300036,50699.56761336 2026-02-14,15:55:18.000,45,11124681,-795,0,1771084517,15085.838538039992,129.27603893999913,50699.57460048001 2026-02-14,15:55:19.000,45,11124688,-795,0,1771084518,15085.777911249992,129.3112845900032,50699.59556184 2026-02-14,15:55:20.000,45,11124637,-795,0,1771084519,15085.717284459992,129.31833372000256,50699.59556184 2026-02-14,15:55:31.000,45,11124690,-795,0,1771084530,15085.23227013999,128.8530911400012,50699.9309436 2026-02-14,15:55:32.000,45,11124666,-795,0,1771084531,15085.25921538,128.87423852999927,50699.95190496 2026-02-14,15:55:33.000,45,11124652,-795,0,1771084532,15085.29963324,128.902435050004,50699.86107240001 2026-02-14,15:55:34.000,45,11124679,-795,0,1771084533,15085.33331478999,128.9517789599995,50699.92395648 2026-02-14,15:55:35.000,45,11124580,-795,0,1771084534,15085.40067789,129.015221130001,50699.97286632 2026-02-14,15:55:36.000,45,11124662,-795,0,1771084535,15085.427623129995,129.09276156000124,50699.90998224001 2026-02-14,15:55:37.000,45,11124656,-795,0,1771084536,15085.45456836999,129.17030199000146,50699.98684056001 2026-02-14,15:55:38.000,45,11124664,-795,0,1771084537,15085.47477729999,129.2478424200017,50699.92395648 2026-02-14,15:55:39.000,45,11124690,-795,0,1771084538,15085.52193147,129.3112845900032,50699.97286632 2026-02-14,15:55:40.000,45,11124663,-795,0,1771084539,15085.52193147,129.34653024,50699.94491784 2026-02-14,15:55:41.000,45,11124686,-795,0,1771084540,15085.52193147,129.4099724100015,50699.896008 2026-02-14,15:55:42.000,45,11124696,-795,0,1771084541,15085.515195159991,129.4593163200043,50699.965879200005 2026-02-14,15:55:43.000,45,11124660,-795,0,1771084542,15085.52193147,129.48046371000237,50699.97985344001 2026-02-14,15:55:44.000,45,11124688,-795,0,1771084543,15085.47477729999,129.4593163200043,50699.97985344001 2026-02-14,15:55:45.000,45,11124695,-795,0,1771084544,15085.427623129995,129.46636545000365,50699.98684056001 2026-02-14,15:55:46.000,45,11124688,-795,0,1771084545,15085.42088682,129.4452180599983,50699.99382768 2026-02-14,15:55:47.000,45,11124673,-795,0,1771084546,15085.38046896,129.43111979999958,50699.98684056001 2026-02-14,15:55:48.000,45,11124682,-795,0,1771084547,15085.3400511,129.42407067000022,50700.09164736 2026-02-14,15:55:49.000,45,11124686,-795,0,1771084548,15085.265951689995,129.36767762999807,50700.11260872 2026-02-14,15:55:50.000,45,11124692,-795,0,1771084549,15085.23227013999,129.33948111000063,50700.06369888 2026-02-14,15:55:51.000,45,11124653,-795,0,1771084550,15085.124489179994,129.35357936999935,50700.02876328001 2026-02-14,15:55:52.000,45,11124655,-795,0,1771084551,15085.11775287,129.32538285000192,50700.014789040004 2026-02-14,15:55:53.000,45,11124661,-795,0,1771084552,15085.077335009999,129.33243198000127,50700.035750400006 2026-02-14,15:55:54.000,45,11124646,-795,0,1771084553,15085.097543939999,129.31833372000256,50700.02177616 2026-02-14,15:55:55.000,45,11124689,-795,0,1771084554,15085.077335009999,129.33948111000063,50700.00780192001 2026-02-14,15:55:56.000,45,11124707,-795,0,1771084555,15085.13122548999,129.30423546000384,50700.04273752 2026-02-14,15:55:57.000,45,11124646,-795,0,1771084556,15085.19185227999,129.30423546000384,50700.02876328001 2026-02-14,15:55:58.000,45,11124707,-795,0,1771084557,15085.15143441999,129.24079329000233,50700.04273752 2026-02-14,15:55:59.000,45,11124692,-795,0,1771084558,15085.245742759995,129.25489155000105,50699.99382768 2026-02-14,15:56:00.000,45,11124709,-795,0,1771084559,15085.33331478999,129.23374416000297,50699.9309436 2026-02-14,15:56:01.000,45,11124717,-795,0,1771084560,15085.366996339995,129.24079329000233,50700.0008148 2026-02-14,15:56:02.000,45,11124686,-795,0,1771084561,15085.427623129995,129.2478424200017,50700.035750400006 2026-02-14,15:56:03.000,45,11124699,-795,0,1771084562,15085.5421404,129.2478424200017,50700.0008148 2026-02-14,15:56:04.000,45,11124681,-795,0,1771084563,15085.589294569996,129.29718633000448,50699.95889208001 2026-02-14,15:56:05.000,45,11124702,-795,0,1771084564,15085.670130289996,129.32538285000192,50699.92395648 2026-02-14,15:56:06.000,45,11124687,-795,0,1771084565,15085.724020770002,129.36767762999807,50700.02876328001 2026-02-14,15:56:07.000,45,11124697,-715,0,1771084566,15085.750966009997,129.45226718999766,50699.965879200005 2026-02-14,15:56:08.000,45,11124699,-795,0,1771084567,15085.724020770002,129.5580041400026,50699.87504664 2026-02-14,15:56:09.000,45,11124701,-795,0,1771084568,15085.710548149997,129.62849544000346,50699.93793072001 2026-02-14,15:56:10.000,45,11124731,-755,0,1771084569,15085.683602910001,129.72718326000177,50699.93793072001 2026-02-14,15:56:11.000,45,11124661,-795,0,1771084570,15085.629712429996,129.81177282000135,50699.965879200005 2026-02-14,15:56:12.000,45,11124669,-795,0,1771084571,15085.528667779996,129.85406760000478,50699.90998224001 2026-02-14,15:56:13.000,45,11124670,-795,0,1771084572,15085.43435943999,129.93865716000437,50699.896008 2026-02-14,15:56:14.000,45,11124679,-795,0,1771084573,15085.36026003,130.04439411000203,50699.94491784 2026-02-14,15:56:15.000,45,11124676,-635,0,1771084574,15085.29289692999,130.0161975900046,50699.93793072001 2026-02-14,15:56:16.000,45,11124644,-795,0,1771084575,15085.25247906999,130.0655415000001,50700.014789040004 2026-02-14,15:56:17.000,45,11124651,-795,0,1771084576,15085.23900645,129.99505019999924,50699.99382768 2026-02-14,15:56:18.000,45,11124667,-795,0,1771084577,15085.21206120999,129.97390281000116,50700.02177616 2026-02-14,15:56:19.000,45,11124694,-795,0,1771084578,15085.225533829995,129.87521499000286,50700.02876328001 2026-02-14,15:56:20.000,45,11124660,-795,0,1771084579,15085.27942431,129.79767456000263,50699.95190496 2026-02-14,15:56:21.000,45,11124697,-795,0,1771084580,15085.35352371999,129.7060358700037,50699.99382768 2026-02-14,15:56:22.000,45,11124709,-795,0,1771084581,15085.427623129995,129.62849544000346,50699.965879200005 2026-02-14,15:56:23.000,45,11124689,-795,0,1771084582,15085.508458849996,129.5580041400026,50699.965879200005 2026-02-14,15:56:24.000,45,11124681,-795,0,1771084583,15085.596030879991,129.48046371000237,50699.90299512 2026-02-14,15:56:25.000,45,11124677,-795,0,1771084584,15085.683602910001,129.46636545000365,50699.95190496 2026-02-14,15:56:26.000,45,11124649,-795,0,1771084585,15085.750966009997,129.473414580003,50699.93793072001 2026-02-14,15:56:27.000,45,11124675,-795,0,1771084586,15085.811592799997,129.4945619700011,50699.90998224001 2026-02-14,15:56:28.000,45,11124695,-795,0,1771084587,15085.838538039992,129.56505327000195,50699.896008 2026-02-14,15:56:29.000,45,11124683,-795,0,1771084588,15085.838538039992,129.66374109000026,50699.86107240001 2026-02-14,15:56:30.000,45,11124641,-795,0,1771084589,15085.811592799997,129.72718326000177,50699.965879200005 2026-02-14,15:56:31.000,45,11124653,-795,0,1771084590,15085.798120179992,129.82587108000007,50699.95190496 2026-02-14,15:56:32.000,45,11124647,-795,0,1771084591,15085.771174939997,129.89636238000094,50699.965879200005 2026-02-14,15:56:33.000,45,11124621,-795,0,1771084592,15085.703811840001,129.93865716000437,50699.98684056001 2026-02-14,15:56:34.000,45,11124663,-795,0,1771084593,15085.616239809991,130.0161975900046,50700.02876328001 2026-02-14,15:56:35.000,45,11124643,-795,0,1771084594,15085.535404089991,130.0514432400014,50699.94491784 2026-02-14,15:56:36.000,45,11124636,-795,0,1771084595,15085.447832059996,130.0866888899982,50699.93793072001 2026-02-14,15:56:37.000,45,11124628,-795,0,1771084596,15085.37373264999,130.10783628000354,50700.02177616 2026-02-14,15:56:38.000,45,11124668,-795,0,1771084597,15085.41415050999,130.0866888899982,50699.97286632 2026-02-14,15:56:39.000,45,11124676,-795,0,1771084598,15085.407414199995,130.10078715000418,50700.0008148 2026-02-14,15:56:40.000,45,11124636,-795,0,1771084599,15085.407414199995,130.07259062999947,50700.02876328001 2026-02-14,15:56:41.000,45,11124663,-795,0,1771084600,15085.407414199995,130.02324672000395,50700.02177616 2026-02-14,15:56:42.000,45,11124649,-795,0,1771084601,15085.44109575,130.04439411000203,50699.99382768 2026-02-14,15:56:43.000,45,11124641,-795,0,1771084602,15085.48151361,130.0161975900046,50699.92395648 2026-02-14,15:56:44.000,45,11124682,-795,0,1771084603,15085.45456836999,130.0161975900046,50699.92395648 2026-02-14,15:56:45.000,45,11124592,-755,0,1771084604,15085.535404089991,130.0302958500033,50699.93793072001 2026-02-14,15:56:46.000,45,11124639,-795,0,1771084605,15085.52193147,130.03734498000267,50699.97985344001 2026-02-14,15:56:47.000,45,11124667,-795,0,1771084606,15085.56234933,130.0514432400014,50699.90299512 2026-02-14,15:56:48.000,45,11124685,-635,0,1771084607,15085.582558260001,130.0655415000001,50699.9309436 2026-02-14,15:56:49.000,45,11124659,-715,0,1771084608,15085.569085639996,130.0866888899982,50699.92395648 2026-02-14,15:56:50.000,45,11124656,-795,0,1771084609,15085.582558260001,130.10078715000418,50699.965879200005 2026-02-14,15:56:51.000,45,11124657,-795,0,1771084610,15085.56234933,130.1148854100029,50699.99382768 2026-02-14,15:56:52.000,45,11124680,-795,0,1771084611,15085.56234933,130.10783628000354,50699.95889208001 2026-02-14,15:56:53.000,45,11124678,-795,0,1771084612,15085.50172254,130.07259062999947,50699.93793072001 2026-02-14,15:56:54.000,45,11124674,-795,0,1771084613,15085.52193147,130.0655415000001,50699.93793072001 2026-02-14,15:56:55.000,45,11124657,-795,0,1771084614,15085.47477729999,130.07963975999883,50699.95190496 2026-02-14,15:56:56.000,45,11124656,-795,0,1771084615,15085.48151361,130.05849237000075,50699.95889208001 2026-02-14,15:56:57.000,45,11124700,-795,0,1771084616,15085.407414199995,130.0302958500033,50699.95889208001 2026-02-14,15:56:58.000,45,11124662,-795,0,1771084617,15085.35352371999,129.9668536800018,50699.95190496 2026-02-14,15:56:59.000,45,11124702,-795,0,1771084618,15085.25247906999,129.93160802999773,50699.97286632 2026-02-14,15:57:00.000,45,11124662,-795,0,1771084619,15085.23900645,129.87521499000286,50700.035750400006 2026-02-14,15:57:01.000,45,11124656,-795,0,1771084620,15085.19858859,129.77652717000456,50700.02876328001 2026-02-14,15:57:02.000,45,11124631,-795,0,1771084621,15085.185115969995,129.76947803999792,50700.084660240005 2026-02-14,15:57:03.000,45,11124687,-795,0,1771084622,15085.17837966,129.72718326000177,50700.12658296001 2026-02-14,15:57:04.000,45,11124661,-795,0,1771084623,15085.19185227999,129.6214463100041,50700.12658296001 2026-02-14,15:57:05.000,45,11124659,-795,0,1771084624,15085.19858859,129.5721024000013,50700.09863448 2026-02-14,15:57:06.000,45,11124681,-795,0,1771084625,15085.19858859,129.50161110000045,50700.07767312001 2026-02-14,15:57:07.000,45,11124650,-795,0,1771084626,15085.29289692999,129.52275848999852,50700.10562160001 2026-02-14,15:57:08.000,45,11124664,-795,0,1771084627,15085.3400511,129.51570935999916,50700.02876328001 2026-02-14,15:57:09.000,45,11124693,-795,0,1771084628,15085.42088682,129.53685675000452,50700.084660240005 2026-02-14,15:57:10.000,45,11124668,-795,0,1771084629,15085.468040989996,129.5932497899994,50700.014789040004 2026-02-14,15:57:11.000,45,11124654,-795,0,1771084630,15085.45456836999,129.6214463100041,50699.98684056001 2026-02-14,15:57:12.000,45,11124639,-795,0,1771084631,15085.49498622999,129.71308500000305,50699.98684056001 2026-02-14,15:57:13.000,45,11124654,-795,0,1771084632,15085.49498622999,129.7553797799992,50699.965879200005 2026-02-14,15:57:14.000,45,11124659,-795,0,1771084633,15085.46130468,129.81177282000135,50699.99382768 2026-02-14,15:57:15.000,45,11124670,-795,0,1771084634,15085.427623129995,129.86111673000414,50699.94491784 2026-02-14,15:57:16.000,45,11124715,-795,0,1771084635,15085.38046896,129.8681658600035,50699.95889208001 2026-02-14,15:57:17.000,45,11124653,-795,0,1771084636,15085.326578479995,129.83292020999943,50699.868059520006 2026-02-14,15:57:18.000,45,11124648,-795,0,1771084637,15085.29963324,129.86111673000414,50699.88203376 2026-02-14,15:57:19.000,45,11124652,-795,0,1771084638,15085.29963324,129.804723690002,50699.85408528 2026-02-14,15:57:20.000,45,11124662,-795,0,1771084639,15085.25247906999,129.76947803999792,50699.81914968001 2026-02-14,15:57:21.000,45,11124637,-795,0,1771084640,15085.21206120999,129.69898674000433,50699.80517544 2026-02-14,15:57:22.000,45,11124683,-795,0,1771084641,15085.205324899995,129.64964283000154,50699.9309436 2026-02-14,15:57:23.000,45,11124695,-795,0,1771084642,15085.15817073,129.6073480499981,50699.87504664 2026-02-14,15:57:24.000,45,11124693,-795,0,1771084643,15085.15143441999,129.52980761999788,50699.90998224001 2026-02-14,15:57:25.000,45,11124626,-795,0,1771084644,15085.15817073,129.473414580003,50699.88902088001 2026-02-14,15:57:26.000,45,11124671,-795,0,1771084645,15085.185115969995,129.42407067000022,50699.94491784 2026-02-14,15:57:27.000,45,11124661,-795,0,1771084646,15085.21206120999,129.36767762999807,50699.99382768 2026-02-14,15:57:28.000,45,11124643,-795,0,1771084647,15085.23227013999,129.29013719999784,50700.02876328001 2026-02-14,15:57:29.000,45,11124672,-795,0,1771084648,15085.205324899995,129.2266950300036,50700.00780192001 2026-02-14,15:57:30.000,45,11124655,-795,0,1771084649,15085.21206120999,129.17030199000146,50699.98684056001 2026-02-14,15:57:31.000,45,11124715,-795,0,1771084650,15085.245742759995,129.15620373000274,50700.04972464 2026-02-14,15:57:32.000,45,11124527,-795,0,1771084651,15085.21879752,129.14915460000338,50700.035750400006 2026-02-14,15:57:33.000,45,11124663,-795,0,1771084652,15085.23900645,129.15620373000274,50700.06369888 2026-02-14,15:57:34.000,45,11124651,-795,0,1771084653,15085.245742759995,129.17030199000146,50700.04273752 2026-02-14,15:57:35.000,45,11124675,-795,0,1771084654,15085.25921538,129.1984985099989,50700.084660240005 2026-02-14,15:57:36.000,45,11124675,-795,0,1771084655,15085.25921538,129.21964590000425,50700.06369888 2026-02-14,15:57:37.000,45,11124681,-795,0,1771084656,15085.286160619995,129.2619406800004,50700.05671176001 2026-02-14,15:57:38.000,45,11124681,-795,0,1771084657,15085.286160619995,129.29013719999784,50700.06369888 2026-02-14,15:57:39.000,45,11124665,-795,0,1771084658,15085.225533829995,129.31833372000256,50700.070686 2026-02-14,15:57:40.000,45,11124629,-795,0,1771084659,15085.23900645,129.3112845900032,50699.97286632 2026-02-14,15:57:41.000,45,11124689,-795,0,1771084660,15085.21879752,129.34653024,50699.98684056001 2026-02-14,15:57:42.000,45,11124656,-795,0,1771084661,15085.265951689995,129.36767762999807,50700.0008148 2026-02-14,15:57:43.000,45,11124654,-795,0,1771084662,15085.265951689995,129.32538285000192,50699.98684056001 2026-02-14,15:57:44.000,45,11124682,-795,0,1771084663,15085.225533829995,129.3112845900032,50700.035750400006 2026-02-14,15:57:45.000,45,11124631,-795,0,1771084664,15085.205324899995,129.29013719999784,50699.98684056001 2026-02-14,15:57:46.000,45,11124703,-795,0,1771084665,15085.185115969995,129.25489155000105,50700.035750400006 2026-02-14,15:57:47.000,45,11124690,-795,0,1771084666,15085.185115969995,129.21964590000425,50699.94491784 2026-02-14,15:57:48.000,45,11124686,-795,0,1771084667,15085.225533829995,129.14210547000403,50700.02177616 2026-02-14,15:57:49.000,45,11124672,-795,0,1771084668,15085.27268799999,129.14915460000338,50699.97985344001 2026-02-14,15:57:50.000,45,11124674,-795,0,1771084669,15085.27268799999,129.07161417000316,50699.98684056001 2026-02-14,15:57:51.000,45,11124678,-795,0,1771084670,15085.265951689995,129.015221130001,50699.98684056001 2026-02-14,15:57:52.000,45,11124710,-795,0,1771084671,15085.25247906999,128.95882808999886,50699.9309436 2026-02-14,15:57:53.000,45,11124679,-795,0,1771084672,15085.286160619995,128.86718939999992,50699.97286632 2026-02-14,15:57:54.000,45,11124664,-795,0,1771084673,15085.25247906999,128.8530911400012,50699.98684056001 2026-02-14,15:57:55.000,45,11124682,-795,0,1771084674,15085.23900645,128.7685015800016,50700.00780192001 2026-02-14,15:57:56.000,45,11124693,-795,0,1771084675,15085.19858859,128.77555071000097,50699.97286632 2026-02-14,15:57:57.000,45,11124640,-715,0,1771084676,15085.144698109994,128.76145245000225,50700.035750400006 2026-02-14,15:57:58.000,45,11124698,-795,0,1771084677,15085.097543939999,128.69096115000139,50699.98684056001 2026-02-14,15:57:59.000,45,11124648,-755,0,1771084678,15085.097543939999,128.71915766999882,50699.97985344001 2026-02-14,15:58:00.000,45,11124657,-795,0,1771084679,15085.036917149999,128.66276463000395,50700.04972464 2026-02-14,15:58:01.000,45,11124684,-795,0,1771084680,15084.983026669994,128.67686289000267,50700.014789040004 2026-02-14,15:58:02.000,45,11124707,-795,0,1771084681,15084.969554049989,128.68391202000203,50699.965879200005 2026-02-14,15:58:03.000,45,11124670,-795,0,1771084682,15084.935872499998,128.6416172399986,50699.95190496 2026-02-14,15:58:04.000,45,11124668,-795,0,1771084683,15084.962817739994,128.62751897999988,50700.070686 2026-02-14,15:58:05.000,45,11124704,-795,0,1771084684,15084.902190949993,128.62751897999988,50700.02876328001 2026-02-14,15:58:06.000,45,11124679,-795,0,1771084685,15084.942608809994,128.61342072000116,50700.04972464 2026-02-14,15:58:07.000,45,11124684,-755,0,1771084686,15084.895454639998,128.62046985000052,50700.00780192001 2026-02-14,15:58:08.000,45,11124709,-795,0,1771084687,15084.962817739994,128.62751897999988,50699.97286632 2026-02-14,15:58:09.000,45,11124695,-795,0,1771084688,15084.929136189989,128.63456810999924,50700.0008148 2026-02-14,15:58:10.000,45,11124700,-795,0,1771084689,15084.962817739994,128.62046985000052,50700.00780192001 2026-02-14,15:58:11.000,45,11124648,-795,0,1771084690,15084.962817739994,128.59932246000244,50700.02177616 2026-02-14,15:58:12.000,45,11124697,-795,0,1771084691,15084.956081429998,128.63456810999924,50699.99382768 2026-02-14,15:58:13.000,45,11124652,-795,0,1771084692,15084.956081429998,128.6063715900018,50699.97985344001 2026-02-14,15:58:14.000,45,11124706,-795,0,1771084693,15084.983026669994,128.62046985000052,50700.014789040004 2026-02-14,15:58:15.000,45,11124667,-795,0,1771084694,15084.956081429998,128.61342072000116,50700.09164736 2026-02-14,15:58:16.000,45,11124644,-795,0,1771084695,15084.989762979989,128.58522420000372,50700.04972464 2026-02-14,15:58:17.000,45,11124691,-795,0,1771084696,15085.063862389994,128.6063715900018,50700.02177616 2026-02-14,15:58:18.000,45,11124666,-795,0,1771084697,15085.104280249994,128.6698137600033,50700.014789040004 2026-02-14,15:58:19.000,45,11124699,-795,0,1771084698,15085.164907039994,128.68391202000203,50700.070686 2026-02-14,15:58:20.000,45,11124660,-795,0,1771084699,15085.144698109994,128.6557155000046,50700.014789040004 2026-02-14,15:58:21.000,45,11124680,-795,0,1771084700,15085.15817073,128.71915766999882,50700.02876328001 2026-02-14,15:58:22.000,45,11124698,-795,0,1771084701,15085.1379618,128.7544033200029,50700.02876328001 2026-02-14,15:58:23.000,45,11124663,-795,0,1771084702,15085.084071319994,128.7544033200029,50700.07767312001 2026-02-14,15:58:24.000,45,11124705,-795,0,1771084703,15085.063862389994,128.71915766999882,50700.04273752 2026-02-14,15:58:25.000,45,11124683,-795,0,1771084704,15084.922399879993,128.68391202000203,50700.10562160001 2026-02-14,15:58:26.000,45,11124717,-795,0,1771084705,15084.787673679988,128.69801028000074,50700.14754432001 2026-02-14,15:58:27.000,45,11124700,-795,0,1771084706,15084.720310579993,128.66276463000395,50700.16850568 2026-02-14,15:58:28.000,45,11124691,-795,0,1771084707,15084.592320689997,128.62751897999988,50700.16151856 2026-02-14,15:58:29.000,45,11124678,-795,0,1771084708,15084.498012349992,128.6063715900018,50700.16151856 2026-02-14,15:58:30.000,45,11124637,-795,0,1771084709,15084.390231389996,128.5217820300022,50700.17549280001 2026-02-14,15:58:31.000,45,11124715,-795,0,1771084710,15084.30265936,128.50063464000414,50700.2104284 2026-02-14,15:58:32.000,45,11124668,-795,0,1771084711,15084.268977809996,128.48653637999814,50700.22440264001 2026-02-14,15:58:33.000,45,11124672,-795,0,1771084712,15084.21508732999,128.40194681999856,50700.23837688 2026-02-14,15:58:34.000,45,11124702,-795,0,1771084713,15084.25550518999,128.37375030000112,50700.17549280001 2026-02-14,15:58:35.000,45,11124691,-795,0,1771084714,15084.268977809996,128.38079943000048,50700.23138976 2026-02-14,15:58:36.000,45,11124695,-795,0,1771084715,15084.30265936,128.40194681999856,50700.25933824 2026-02-14,15:58:37.000,45,11124720,-795,0,1771084716,15084.336340909991,128.4230942100039,50700.2802996 2026-02-14,15:58:38.000,45,11124687,-795,0,1771084717,15084.410440319996,128.46538899000006,50700.18946704 2026-02-14,15:58:39.000,45,11124664,-795,0,1771084718,15084.477803419992,128.56407680999837,50700.22440264001 2026-02-14,15:58:40.000,45,11124723,-795,0,1771084719,15084.518221279992,128.67686289000267,50700.16850568 2026-02-14,15:58:41.000,45,11124683,-795,0,1771084720,15084.558639139992,128.77555071000097,50700.10562160001 2026-02-14,15:58:42.000,45,11124687,-795,0,1771084721,15084.578848069992,128.86718939999992,50700.10562160001 2026-02-14,15:58:43.000,45,11124706,-795,0,1771084722,15084.592320689997,128.93063157000142,50700.07767312001 2026-02-14,15:58:44.000,45,11124671,-795,0,1771084723,15084.652947479997,129.015221130001,50700.10562160001 2026-02-14,15:58:45.000,45,11124703,-795,0,1771084724,15084.632738549997,129.0363685199991,50700.09164736 2026-02-14,15:58:46.000,45,11124675,-795,0,1771084725,15084.652947479997,129.0504667799978,50700.11959584 2026-02-14,15:58:47.000,45,11124683,-795,0,1771084726,15084.646211170002,129.0363685199991,50700.12658296001 2026-02-14,15:58:48.000,45,11124698,-795,0,1771084727,15084.626002240002,129.0011228700023,50700.14754432001 2026-02-14,15:58:49.000,45,11124674,-795,0,1771084728,15084.585584380002,128.99407374000293,50700.133570080005 2026-02-14,15:58:50.000,45,11124699,-795,0,1771084729,15084.551902829997,128.9799754800042,50700.1405572 2026-02-14,15:58:51.000,45,11124661,-795,0,1771084730,15084.471067109997,128.93768070000078,50700.133570080005 2026-02-14,15:58:52.000,45,11124694,-795,0,1771084731,15084.417176629991,128.92358244000206,50700.09863448 2026-02-14,15:58:53.000,45,11124685,-795,0,1771084732,15084.356549839991,128.8530911400012,50700.1405572 2026-02-14,15:58:54.000,45,11124700,-795,0,1771084733,15084.268977809996,128.8037472299984,50700.12658296001 2026-02-14,15:58:55.000,45,11124697,-795,0,1771084734,15084.18140578,128.74735419000353,50700.09164736 2026-02-14,15:58:56.000,45,11124662,-795,0,1771084735,15084.147724229995,128.7544033200029,50700.04273752 2026-02-14,15:58:57.000,45,11124688,-755,0,1771084736,15084.03994327,128.7050594100001,50700.07767312001 2026-02-14,15:58:58.000,45,11124680,-795,0,1771084737,15084.03994327,128.68391202000203,50700.16850568 2026-02-14,15:58:59.000,45,11124665,-795,0,1771084738,15084.01973434,128.62751897999988,50700.14754432001 2026-02-14,15:59:00.000,45,11124698,-795,0,1771084739,15084.0601522,128.59932246000244,50700.16850568 2026-02-14,15:59:01.000,45,11124681,-795,0,1771084740,15084.066888509995,128.57817507000436,50700.182479920004 2026-02-14,15:59:02.000,45,11124705,-795,0,1771084741,15084.167933159995,128.59227333000308,50700.16151856 2026-02-14,15:59:03.000,45,11124695,-795,0,1771084742,15084.167933159995,128.61342072000116,50700.22440264001 2026-02-14,15:59:04.000,45,11124710,-795,0,1771084743,15084.289186739996,128.61342072000116,50700.17549280001 2026-02-14,15:59:05.000,45,11124697,-795,0,1771084744,15084.356549839991,128.6416172399986,50700.182479920004 2026-02-14,15:59:06.000,45,11124682,-795,0,1771084745,15084.417176629991,128.7050594100001,50700.05671176001 2026-02-14,15:59:07.000,45,11124695,-795,0,1771084746,15084.551902829997,128.73325593000482,50700.09164736 2026-02-14,15:59:08.000,45,11124714,-795,0,1771084747,15084.673156409997,128.79669809999905,50700.06369888 2026-02-14,15:59:09.000,45,11124690,-795,0,1771084748,15084.706837960002,128.86014027000056,50700.04972464 2026-02-14,15:59:10.000,45,11124715,-795,0,1771084749,15084.767464750003,128.902435050004,50699.97286632 2026-02-14,15:59:11.000,45,11124683,-795,0,1771084750,15084.814618919998,128.96587721999822,50699.95190496 2026-02-14,15:59:12.000,45,11124669,-795,0,1771084751,15084.828091539988,129.00817200000165,50699.99382768 2026-02-14,15:59:13.000,45,11124703,-795,0,1771084752,15084.855036779998,129.0363685199991,50700.09164736 2026-02-14,15:59:14.000,45,11124710,-795,0,1771084753,15084.821355229993,129.07866330000252,50700.02876328001 2026-02-14,15:59:15.000,45,11124700,-795,0,1771084754,15084.828091539988,129.0504667799978,50699.97985344001 2026-02-14,15:59:16.000,45,11124707,-795,0,1771084755,15084.801146299993,129.0363685199991,50699.965879200005 2026-02-14,15:59:17.000,45,11124709,-795,0,1771084756,15084.733783199998,129.02227026000037,50700.00780192001 2026-02-14,15:59:18.000,45,11124750,-795,0,1771084757,15084.666420100002,128.9799754800042,50700.035750400006 2026-02-14,15:59:19.000,45,11124708,-795,0,1771084758,15084.605793310002,128.902435050004,50700.035750400006 2026-02-14,15:59:20.000,45,11124690,-795,0,1771084759,15084.538430209992,128.8530911400012,50700.084660240005 2026-02-14,15:59:21.000,45,11124731,-795,0,1771084760,15084.437385559992,128.77555071000097,50700.06369888 2026-02-14,15:59:22.000,45,11124703,-795,0,1771084761,15084.383495080001,128.6416172399986,50700.02876328001 2026-02-14,15:59:23.000,45,11124690,-795,0,1771084762,15084.349813529996,128.557027679999,50700.05671176001 2026-02-14,15:59:24.000,45,11124699,-795,0,1771084763,15084.329604599996,128.444241600002,50700.11260872 2026-02-14,15:59:25.000,45,11124685,-795,0,1771084764,15084.329604599996,128.36670117000176,50700.05671176001 2026-02-14,15:59:26.000,45,11124708,-795,0,1771084765,15084.363286150001,128.2468659599981,50700.07767312001 2026-02-14,15:59:27.000,45,11124672,-795,0,1771084766,15084.423912940001,128.20457118000195,50700.04273752 2026-02-14,15:59:28.000,45,11124710,-795,0,1771084767,15084.511484969997,128.1481781399998,50700.0008148 2026-02-14,15:59:29.000,45,11124691,-795,0,1771084768,15084.592320689997,128.13407988000108,50700.070686 2026-02-14,15:59:30.000,45,11124690,-795,0,1771084769,15084.706837960002,128.13407988000108,50700.04273752 2026-02-14,15:59:31.000,45,11124672,-795,0,1771084770,15084.807882609988,128.15522726999916,50700.02876328001 2026-02-14,15:59:32.000,45,11124704,-795,0,1771084771,15084.902190949993,128.22571857000003,50700.014789040004 2026-02-14,15:59:33.000,45,11124695,-795,0,1771084772,15084.935872499998,128.3103081299996,50699.94491784 2026-02-14,15:59:34.000,45,11124659,-795,0,1771084773,15084.929136189989,128.43014334000327,50699.87504664 2026-02-14,15:59:35.000,45,11124671,-795,0,1771084774,15084.915663569998,128.51473290000285,50699.97985344001 2026-02-14,15:59:36.000,45,11124691,-795,0,1771084775,15084.949345119989,128.62046985000052,50700.0008148 2026-02-14,15:59:37.000,45,11124676,-795,0,1771084776,15084.881982019993,128.71915766999882,50700.014789040004 2026-02-14,15:59:38.000,45,11124675,-795,0,1771084777,15084.814618919998,128.74735419000353,50700.00780192001 2026-02-14,15:59:39.000,45,11124687,-795,0,1771084778,15084.780937369993,128.7685015800016,50700.00780192001 2026-02-14,15:59:40.000,45,11124679,-795,0,1771084779,15084.659683789992,128.7544033200029,50700.035750400006 2026-02-14,15:59:41.000,45,11124683,-795,0,1771084780,15084.585584380002,128.69801028000074,50700.04972464 2026-02-14,15:59:42.000,45,11124694,-795,0,1771084781,15084.545166520002,128.6557155000046,50700.12658296001 2026-02-14,15:59:43.000,45,11124680,-795,0,1771084782,15084.545166520002,128.57112593999773,50700.070686 2026-02-14,15:59:44.000,45,11124687,-795,0,1771084783,15084.585584380002,128.5217820300022,50700.09863448 2026-02-14,15:59:45.000,45,11124712,-795,0,1771084784,15084.585584380002,128.4583398600007,50700.14754432001 2026-02-14,15:59:46.000,45,11124745,-795,0,1771084785,15084.639474859992,128.3314555199977,50700.15453144001 2026-02-14,15:59:47.000,45,11124713,-795,0,1771084786,15084.720310579993,128.25391509000474,50700.133570080005 2026-02-14,15:59:48.000,45,11124724,-795,0,1771084787,15084.787673679988,128.21866944000067,50700.11959584 2026-02-14,15:59:49.000,45,11124723,-795,0,1771084788,15084.861773089993,128.15522726999916,50700.07767312001 2026-02-14,15:59:50.000,45,11124645,-795,0,1771084789,15084.969554049989,128.12703075000172,50700.15453144001 2026-02-14,15:59:51.000,45,11124704,-795,0,1771084790,15085.030180839989,128.07768683999893,50700.09164736 2026-02-14,15:59:52.000,45,11124679,-795,0,1771084791,15085.097543939999,128.07063770999957,50700.02177616 2026-02-14,15:59:53.000,45,11124715,-795,0,1771084792,15085.1379618,128.0847359699983,50700.133570080005 2026-02-14,15:59:54.000,45,11124698,-795,0,1771084793,15085.15817073,128.07063770999957,50700.11260872 2026-02-14,15:59:55.000,45,11124662,-795,0,1771084794,15085.205324899995,128.13407988000108,50700.02876328001 2026-02-14,15:59:56.000,45,11124693,-795,0,1771084795,15085.21206120999,128.16932552999788,50700.04972464 2026-02-14,15:59:57.000,45,11124685,-795,0,1771084796,15085.185115969995,128.1763746600045,50700.12658296001 2026-02-14,15:59:58.000,45,11124686,-795,0,1771084797,15085.15817073,128.1975220500026,50700.02177616 2026-02-14,15:59:59.000,45,11124700,-795,0,1771084798,15085.11101655999,128.2468659599981,50700.035750400006 2026-02-14,16:00:00.000,45,11124663,-795,0,1771084799,15085.097543939999,128.27506248000282,50700.04273752 2026-02-14,16:00:01.000,45,11124713,-795,0,1771084800,15085.036917149999,128.32440638999833,50700.04972464 2026-02-14,16:00:02.000,45,11124706,-795,0,1771084801,15084.949345119989,128.32440638999833,50700.07767312001 2026-02-14,16:00:03.000,45,11124691,-795,0,1771084802,15084.935872499998,128.28916074000153,50700.12658296001 2026-02-14,16:00:04.000,45,11124664,-795,0,1771084803,15084.888718329988,128.31735725999897,50700.09164736 2026-02-14,16:00:05.000,45,11124703,-795,0,1771084804,15084.895454639998,128.28211161000218,50700.06369888 2026-02-14,16:00:06.000,45,11124654,-795,0,1771084805,15084.868509399988,128.23276769999939,50700.12658296001 2026-02-14,16:00:07.000,45,11124671,-795,0,1771084806,15084.902190949993,128.16227639999852,50700.04972464 2026-02-14,16:00:08.000,45,11124736,-795,0,1771084807,15084.935872499998,128.16227639999852,50700.05671176001 2026-02-14,16:00:09.000,45,11124667,-795,0,1771084808,15084.996499289999,128.12703075000172,50700.09863448 2026-02-14,16:00:10.000,45,11124694,-795,0,1771084809,15085.057126079999,128.112932490003,50700.11260872 2026-02-14,16:00:11.000,45,11124649,-795,0,1771084810,15085.11775287,128.07768683999893,50700.09164736 2026-02-14,16:00:12.000,45,11124688,-795,0,1771084811,15085.15817073,128.0847359699983,50700.06369888 2026-02-14,16:00:13.000,45,11124703,-795,0,1771084812,15085.124489179994,128.07768683999893,50700.035750400006 2026-02-14,16:00:14.000,45,11124697,-795,0,1771084813,15085.17837966,128.0847359699983,50700.0008148 2026-02-14,16:00:15.000,45,11124684,-795,0,1771084814,15085.19185227999,128.06358858000021,50699.95889208001 2026-02-14,16:00:16.000,45,11124628,-795,0,1771084815,15085.225533829995,128.05653945000086,50699.97985344001 2026-02-14,16:00:17.000,45,11124658,-795,0,1771084816,15085.185115969995,128.07063770999957,50699.9309436 2026-02-14,16:00:18.000,45,11124648,-795,0,1771084817,15085.17164334999,128.11998162000236,50699.916969360005 2026-02-14,16:00:19.000,45,11124678,-795,0,1771084818,15085.13122548999,128.10588336000365,50699.9309436 2026-02-14,16:00:20.000,45,11124700,-795,0,1771084819,15085.11101655999,128.0988342300043,50699.90299512 2026-02-14,16:00:21.000,45,11124650,-795,0,1771084820,15085.07059869999,128.14112901000044,50699.916969360005 2026-02-14,16:00:22.000,45,11124675,-795,0,1771084821,15085.043653459994,128.1481781399998,50699.9309436 2026-02-14,16:00:23.000,45,11124682,-795,0,1771084822,15085.023444529994,128.20457118000195,50699.90299512 2026-02-14,16:00:24.000,45,11124666,-795,0,1771084823,15084.996499289999,128.16932552999788,50699.97286632 2026-02-14,16:00:25.000,45,11124692,-795,0,1771084824,15085.003235599994,128.1481781399998,50699.94491784 2026-02-14,16:00:26.000,45,11124684,-795,0,1771084825,15085.016708219999,128.13407988000108,50700.02177616 2026-02-14,16:00:27.000,45,11124679,-795,0,1771084826,15085.05038976999,128.0988342300043,50699.95889208001 2026-02-14,16:00:28.000,45,11124640,-795,0,1771084827,15085.05038976999,128.00719553999807,50699.97286632 2026-02-14,16:00:29.000,45,11124652,-795,0,1771084828,15085.036917149999,127.99309727999935,50700.05671176001 2026-02-14,16:00:30.000,45,11124656,-795,0,1771084829,15085.043653459994,127.94375337000383,50700.014789040004 2026-02-14,16:00:31.000,45,11124633,-795,0,1771084830,15085.057126079999,127.94375337000383,50699.98684056001 2026-02-14,16:00:32.000,45,11124677,-795,0,1771084831,15085.077335009999,127.88031120000232,50700.035750400006 2026-02-14,16:00:33.000,45,11124656,-795,0,1771084832,15085.09080762999,127.85211468000489,50699.97985344001 2026-02-14,16:00:34.000,45,11124667,-795,0,1771084833,15085.11775287,127.81686903000082,50700.10562160001 2026-02-14,16:00:35.000,45,11124709,-795,0,1771084834,15085.124489179994,127.78867251000338,50700.04273752 2026-02-14,16:00:36.000,45,11124685,-795,0,1771084835,15085.1379618,127.71818121000251,50700.11260872 2026-02-14,16:00:37.000,45,11124649,-795,0,1771084836,15085.17837966,127.73932860000059,50700.02177616 2026-02-14,16:00:38.000,45,11124685,-795,0,1771084837,15085.21879752,127.73227947000123,50700.06369888 2026-02-14,16:00:39.000,45,11124632,-795,0,1771084838,15085.21879752,127.75342685999931,50700.04972464 2026-02-14,16:00:40.000,45,11124656,-795,0,1771084839,15085.23900645,127.73932860000059,50700.02876328001 2026-02-14,16:00:41.000,45,11124640,-795,0,1771084840,15085.265951689995,127.74637772999995,50699.965879200005 2026-02-14,16:00:42.000,45,11124627,-795,0,1771084841,15085.31310585999,127.73227947000123,50700.05671176001 2026-02-14,16:00:43.000,45,11124680,-795,0,1771084842,15085.31984217,127.74637772999995,50700.11959584 2026-02-14,16:00:44.000,45,11124676,-795,0,1771084843,15085.36026003,127.72523034000187,50700.06369888 2026-02-14,16:00:45.000,45,11124731,-755,0,1771084844,15085.29963324,127.6899846899978,50699.98684056001 2026-02-14,16:00:46.000,45,11124666,-795,0,1771084845,15085.40067789,127.68293555999844,50699.99382768 2026-02-14,16:00:47.000,45,11124677,-795,0,1771084846,15085.37373264999,127.64064078000229,50700.02177616 2026-02-14,16:00:48.000,45,11124707,-795,0,1771084847,15085.38046896,127.654739040001,50700.02177616 2026-02-14,16:00:49.000,45,11124658,-795,0,1771084848,15085.37373264999,127.64768991000165,50700.04273752 2026-02-14,16:00:50.000,45,11124730,-795,0,1771084849,15085.3400511,127.62654252000357,50700.014789040004 2026-02-14,16:00:51.000,45,11124684,-795,0,1771084850,15085.33331478999,127.61949339000421,50700.00780192001 2026-02-14,16:00:52.000,45,11124655,-795,0,1771084851,15085.31310585999,127.61244426000485,50699.98684056001 2026-02-14,16:00:53.000,45,11124679,-795,0,1771084852,15085.27268799999,127.61949339000421,50699.99382768 2026-02-14,16:00:54.000,45,11124663,-795,0,1771084853,15085.23900645,127.654739040001,50699.99382768 2026-02-14,16:00:55.000,45,11124681,-795,0,1771084854,15085.23227013999,127.71113208000315,50700.070686 2026-02-14,16:00:56.000,45,11124637,-795,0,1771084855,15085.23227013999,127.74637772999995,50700.00780192001 2026-02-14,16:00:57.000,45,11124682,-795,0,1771084856,15085.21879752,127.71818121000251,50700.02876328001 2026-02-14,16:00:58.000,45,11124667,-795,0,1771084857,15085.225533829995,127.72523034000187,50699.99382768 2026-02-14,16:00:59.000,45,11124660,-795,0,1771084858,15085.25921538,127.73932860000059,50699.99382768 2026-02-14,16:01:00.000,45,11124721,-795,0,1771084859,15085.27942431,127.73932860000059,50700.04972464 2026-02-14,16:01:01.000,45,11124685,-795,0,1771084860,15085.37373264999,127.73227947000123,50699.98684056001 2026-02-14,16:01:02.000,45,11124670,-795,0,1771084861,15085.48151361,127.7040829500038,50699.92395648 2026-02-14,16:01:03.000,45,11124684,-795,0,1771084862,15085.602767190001,127.71113208000315,50699.92395648 2026-02-14,16:01:04.000,45,11124656,-795,0,1771084863,15085.690339219997,127.72523034000187,50699.896008 2026-02-14,16:01:05.000,45,11124671,-795,0,1771084864,15085.784647560002,127.76752511999803,50699.97985344001 2026-02-14,16:01:06.000,45,11124687,-795,0,1771084865,15085.804856490002,127.79572164000274,50699.94491784 2026-02-14,16:01:07.000,45,11124680,-795,0,1771084866,15085.798120179992,127.82391816000018,50699.93793072001 2026-02-14,16:01:08.000,45,11124625,-795,0,1771084867,15085.804856490002,127.89440946000104,50699.916969360005 2026-02-14,16:01:09.000,45,11124671,-795,0,1771084868,15085.757702319992,127.91555684999912,50699.92395648 2026-02-14,16:01:10.000,45,11124674,-795,0,1771084869,15085.757702319992,127.95080250000319,50699.94491784 2026-02-14,16:01:11.000,45,11124691,-795,0,1771084870,15085.710548149997,127.94375337000383,50699.94491784 2026-02-14,16:01:12.000,45,11124666,-795,0,1771084871,15085.609503499996,127.88736033000168,50699.95889208001 2026-02-14,16:01:13.000,45,11124681,-795,0,1771084872,15085.528667779996,127.87326207000297,50699.95889208001 2026-02-14,16:01:14.000,45,11124701,-795,0,1771084873,15085.49498622999,127.81686903000082,50699.94491784 2026-02-14,16:01:15.000,45,11124676,-795,0,1771084874,15085.45456836999,127.74637772999995,50700.0008148 2026-02-14,16:01:16.000,45,11124667,-795,0,1771084875,15085.40067789,127.64768991000165,50700.00780192001 2026-02-14,16:01:17.000,45,11124629,-795,0,1771084876,15085.39394157999,127.5912968699995,50700.04972464 2026-02-14,16:01:18.000,45,11124661,-795,0,1771084877,15085.37373264999,127.53490383000462,50699.99382768 2026-02-14,16:01:19.000,45,11124699,-795,0,1771084878,15085.43435943999,127.45031426999776,50699.97985344001 2026-02-14,16:01:20.000,45,11124669,-795,0,1771084879,15085.47477729999,127.41506862000097,50700.02177616 2026-02-14,16:01:21.000,45,11124726,-795,0,1771084880,15085.49498622999,127.39392123000289,50700.0008148 2026-02-14,16:01:22.000,45,11124701,-795,0,1771084881,15085.52193147,127.41506862000097,50699.965879200005 2026-02-14,16:01:23.000,45,11124653,-795,0,1771084882,15085.5421404,127.39392123000289,50700.084660240005 2026-02-14,16:01:24.000,45,11124719,-795,0,1771084883,15085.575821949991,127.35867557999882,50700.04273752 2026-02-14,16:01:25.000,45,11124657,-795,0,1771084884,15085.548876709996,127.37982297000417,50699.95889208001 2026-02-14,16:01:26.000,45,11124666,-795,0,1771084885,15085.548876709996,127.4080194900016,50699.92395648 2026-02-14,16:01:27.000,45,11124705,-795,0,1771084886,15085.52193147,127.40097036000225,50699.965879200005 2026-02-14,16:01:28.000,45,11124674,-795,0,1771084887,15085.535404089991,127.39392123000289,50699.93793072001 2026-02-14,16:01:29.000,45,11124680,-795,0,1771084888,15085.5421404,127.35867557999882,50699.98684056001 2026-02-14,16:01:30.000,45,11124672,-795,0,1771084889,15085.582558260001,127.35162644999946,50699.9309436 2026-02-14,16:01:31.000,45,11124697,-795,0,1771084890,15085.569085639996,127.32342993000202,50699.916969360005 2026-02-14,16:01:32.000,45,11124728,-795,0,1771084891,15085.596030879991,127.31638080000266,50699.94491784 2026-02-14,16:01:33.000,45,11124667,-795,0,1771084892,15085.670130289996,127.3093316700033,50699.97286632 2026-02-14,16:01:34.000,45,11124695,-795,0,1771084893,15085.724020770002,127.28818427999795,50699.95889208001 2026-02-14,16:01:35.000,45,11124647,-795,0,1771084894,15085.724020770002,127.25998776000051,50699.90998224001 2026-02-14,16:01:36.000,45,11124694,-795,0,1771084895,15085.771174939997,127.29523341000458,50699.95889208001 2026-02-14,16:01:37.000,45,11124710,-795,0,1771084896,15085.750966009997,127.28113514999859,50699.97985344001 2026-02-14,16:01:38.000,45,11124678,-795,0,1771084897,15085.777911249992,127.29523341000458,50700.014789040004 2026-02-14,16:01:39.000,45,11124656,-795,0,1771084898,15085.757702319992,127.30228254000394,50699.98684056001 2026-02-14,16:01:40.000,45,11124679,-795,0,1771084899,15085.737493389992,127.31638080000266,50700.0008148 2026-02-14,16:01:41.000,45,11124710,-795,0,1771084900,15085.663393980001,127.23884037000244,50699.94491784 2026-02-14,16:01:42.000,45,11124657,-795,0,1771084901,15085.602767190001,127.23884037000244,50699.965879200005 2026-02-14,16:01:43.000,45,11124655,-795,0,1771084902,15085.548876709996,127.18949645999965,50700.00780192001 2026-02-14,16:01:44.000,45,11124693,-795,0,1771084903,15085.468040989996,127.11900515999878,50700.04972464 2026-02-14,16:01:45.000,45,11124681,-795,0,1771084904,15085.41415050999,127.04851385999791,50700.04972464 2026-02-14,16:01:46.000,45,11124690,-795,0,1771084905,15085.45456836999,126.96392429999833,50700.182479920004 2026-02-14,16:01:47.000,45,11124697,-795,0,1771084906,15085.407414199995,126.83703996000258,50700.15453144001 2026-02-14,16:01:48.000,45,11124690,-795,0,1771084907,15085.45456836999,126.76654866000172,50700.18946704 2026-02-14,16:01:49.000,45,11124667,-795,0,1771084908,15085.45456836999,126.68195910000213,50700.09863448 2026-02-14,16:01:50.000,45,11124738,-795,0,1771084909,15085.50172254,126.61851693000062,50700.11959584 2026-02-14,16:01:51.000,45,11124676,-795,0,1771084910,15085.569085639996,126.54802562999976,50700.06369888 2026-02-14,16:01:52.000,45,11124663,-795,0,1771084911,15085.643185050001,126.57622215000447,50700.02177616 2026-02-14,16:01:53.000,45,11124723,-715,0,1771084912,15085.750966009997,126.56917301999783,50700.035750400006 2026-02-14,16:01:54.000,45,11124704,-795,0,1771084913,15085.804856490002,126.64671344999806,50700.035750400006 2026-02-14,16:01:55.000,45,11124752,-795,0,1771084914,15085.892428519997,126.68195910000213,50700.084660240005 2026-02-14,16:01:56.000,45,11124673,-795,0,1771084915,15085.932846379997,126.752450400003,50700.014789040004 2026-02-14,16:01:57.000,45,11124672,-795,0,1771084916,15085.912637449997,126.8511382200013,50699.99382768 2026-02-14,16:01:58.000,45,11124646,-795,0,1771084917,15085.939582689993,126.90753126000345,50700.084660240005 2026-02-14,16:01:59.000,45,11124665,-795,0,1771084918,15085.932846379997,126.98507169000368,50700.02177616 2026-02-14,16:02:00.000,45,11124732,-795,0,1771084919,15085.878955899992,127.03441559999919,50700.084660240005 2026-02-14,16:02:01.000,45,11124679,-795,0,1771084920,15085.838538039992,127.0626121200039,50700.07767312001 2026-02-14,16:02:02.000,45,11124713,-795,0,1771084921,15085.764438630002,127.11900515999878,50700.04273752 2026-02-14,16:02:03.000,45,11124720,-795,0,1771084922,15085.717284459992,127.0978577700007,50700.014789040004 2026-02-14,16:02:04.000,45,11124691,-795,0,1771084923,15085.649921359996,127.08375951000198,50700.00780192001 2026-02-14,16:02:05.000,45,11124697,-795,0,1771084924,15085.616239809991,127.02031734000047,50700.06369888 2026-02-14,16:02:06.000,45,11124724,-795,0,1771084925,15085.575821949991,126.92162952000217,50700.014789040004 2026-02-14,16:02:07.000,45,11124686,-795,0,1771084926,15085.569085639996,126.84408909000194,50700.02876328001 2026-02-14,16:02:08.000,45,11124681,-795,0,1771084927,15085.555613019991,126.74540127000364,50700.070686 2026-02-14,16:02:09.000,45,11124742,-795,0,1771084928,15085.548876709996,126.64671344999806,50700.0008148 2026-02-14,16:02:10.000,45,11124625,-795,0,1771084929,15085.629712429996,126.55507475999912,50700.084660240005 2026-02-14,16:02:11.000,45,11124671,-795,0,1771084930,15085.670130289996,126.48458345999825,50700.04972464 2026-02-14,16:02:12.000,45,11124719,-795,0,1771084931,15085.697075529992,126.46343607000017,50700.07767312001 2026-02-14,16:02:13.000,45,11124717,-795,0,1771084932,15085.724020770002,126.43523955000273,50700.10562160001 2026-02-14,16:02:14.000,45,11124685,-795,0,1771084933,15085.690339219997,126.41409216000466,50700.084660240005 2026-02-14,16:02:15.000,45,11124652,-795,0,1771084934,15085.764438630002,126.4422886800021,50700.09863448 2026-02-14,16:02:16.000,45,11124697,-795,0,1771084935,15085.764438630002,126.45638694000081,50700.11260872 2026-02-14,16:02:17.000,45,11124708,-795,0,1771084936,15085.798120179992,126.5057308500036,50700.12658296001 2026-02-14,16:02:18.000,45,11124715,-795,0,1771084937,15085.791383869997,126.52687824000168,50700.11260872 2026-02-14,16:02:19.000,45,11124717,-795,0,1771084938,15085.831801729997,126.59032041000319,50700.02876328001 2026-02-14,16:02:20.000,45,11124681,-795,0,1771084939,15085.811592799997,126.63261518999934,50700.10562160001 2026-02-14,16:02:21.000,45,11124696,-795,0,1771084940,15085.825065420002,126.66786084000341,50700.06369888 2026-02-14,16:02:22.000,45,11124680,-795,0,1771084941,15085.825065420002,126.73130300999765,50700.084660240005 2026-02-14,16:02:23.000,45,11124679,-795,0,1771084942,15085.858746969992,126.76654866000172,50700.07767312001 2026-02-14,16:02:24.000,45,11124716,-795,0,1771084943,15085.912637449997,126.8511382200013,50700.09863448 2026-02-14,16:02:25.000,45,11124662,-795,0,1771084944,15085.926110070002,126.8863838699981,50700.084660240005 2026-02-14,16:02:26.000,45,11124699,-795,0,1771084945,15085.953055309998,126.94277691000025,50700.05671176001 2026-02-14,16:02:27.000,45,11124709,-715,0,1771084946,15085.993473169998,126.98507169000368,50700.06369888 2026-02-14,16:02:28.000,45,11124688,-795,0,1771084947,15085.959791619993,127.06966125000326,50700.09863448 2026-02-14,16:02:29.000,45,11124686,-795,0,1771084948,15085.966527930002,127.09080864000134,50700.06369888 2026-02-14,16:02:30.000,45,11124650,-795,0,1771084949,15085.946319000002,127.13310342000477,50700.12658296001 2026-02-14,16:02:31.000,45,11124752,-795,0,1771084950,15085.899164829993,127.15425081000285,50700.133570080005 2026-02-14,16:02:32.000,45,11124723,-795,0,1771084951,15085.878955899992,127.18949645999965,50700.10562160001 2026-02-14,16:02:33.000,45,11124697,-795,0,1771084952,15085.838538039992,127.21064384999772,50700.09863448 2026-02-14,16:02:34.000,45,11124729,-795,0,1771084953,15085.784647560002,127.17539820000093,50700.14754432001 2026-02-14,16:02:35.000,45,11124682,-795,0,1771084954,15085.771174939997,127.20359471999836,50700.1405572 2026-02-14,16:02:36.000,45,11124725,-795,0,1771084955,15085.703811840001,127.18949645999965,50700.16151856 2026-02-14,16:02:37.000,45,11124705,-795,0,1771084956,15085.670130289996,127.18949645999965,50700.17549280001 2026-02-14,16:02:38.000,45,11124727,-795,0,1771084957,15085.663393980001,127.11900515999878,50700.21741552 2026-02-14,16:02:39.000,45,11124723,-795,0,1771084958,15085.602767190001,127.13310342000477,50700.22440264001 2026-02-14,16:02:40.000,45,11124672,-795,0,1771084959,15085.596030879991,127.09080864000134,50700.22440264001 2026-02-14,16:02:41.000,45,11124699,-795,0,1771084960,15085.589294569996,127.01326821000112,50700.23138976 2026-02-14,16:02:42.000,45,11124717,-795,0,1771084961,15085.636448739991,126.98507169000368,50700.25933824 2026-02-14,16:02:43.000,45,11124735,-795,0,1771084962,15085.616239809991,126.96392429999833,50700.23837688 2026-02-14,16:02:44.000,45,11124715,-795,0,1771084963,15085.622976120001,126.93572778000089,50700.133570080005 2026-02-14,16:02:45.000,45,11124641,-795,0,1771084964,15085.663393980001,126.9004821300041,50700.07767312001 2026-02-14,16:02:46.000,45,11124670,-795,0,1771084965,15085.757702319992,126.92867865000153,50700.21741552 2026-02-14,16:02:47.000,45,11124695,-795,0,1771084966,15085.811592799997,126.95687516999897,50700.19645416001 2026-02-14,16:02:48.000,45,11124703,-795,0,1771084967,15085.892428519997,126.97097342999768,50700.12658296001 2026-02-14,16:02:49.000,45,11124726,-795,0,1771084968,15085.885692210002,127.09080864000134,50700.10562160001 2026-02-14,16:02:50.000,45,11124704,-795,0,1771084969,15085.885692210002,127.15425081000285,50700.133570080005 2026-02-14,16:02:51.000,45,11124678,-795,0,1771084970,15085.899164829993,127.23179124000308,50700.16850568 2026-02-14,16:02:52.000,45,11124692,-795,0,1771084971,15085.919373759993,127.28818427999795,50700.133570080005 2026-02-14,16:02:53.000,45,11124709,-795,0,1771084972,15085.804856490002,127.37277384000481,50700.11260872 2026-02-14,16:02:54.000,45,11124742,-795,0,1771084973,15085.757702319992,127.4573634000044,50700.14754432001 2026-02-14,16:02:55.000,45,11124671,-795,0,1771084974,15085.710548149997,127.50670730999991,50700.12658296001 2026-02-14,16:02:56.000,45,11124697,-795,0,1771084975,15085.656657669992,127.50670730999991,50700.11959584 2026-02-14,16:02:57.000,45,11124700,-795,0,1771084976,15085.602767190001,127.5912968699995,50700.10562160001 2026-02-14,16:02:58.000,45,11124715,-795,0,1771084977,15085.629712429996,127.62654252000357,50700.15453144001 2026-02-14,16:02:59.000,45,11124713,-795,0,1771084978,15085.575821949991,127.64768991000165,50700.09863448 2026-02-14,16:03:00.000,45,11124700,-795,0,1771084979,15085.596030879991,127.6899846899978,50700.09164736 2026-02-14,16:03:11.000,45,11124732,-795,0,1771084990,15085.912637449997,127.74637772999995,50700.16151856 2026-02-14,16:03:12.000,45,11124700,-795,0,1771084991,15085.892428519997,127.76752511999803,50700.09863448 2026-02-14,16:03:13.000,45,11124722,-795,0,1771084992,15085.852010659997,127.72523034000187,50700.15453144001 2026-02-14,16:03:14.000,45,11124708,-795,0,1771084993,15085.825065420002,127.77457425000466,50700.16850568 2026-02-14,16:03:15.000,45,11124693,-795,0,1771084994,15085.825065420002,127.78867251000338,50700.12658296001 2026-02-14,16:03:16.000,45,11124709,-795,0,1771084995,15085.825065420002,127.76752511999803,50700.10562160001 2026-02-14,16:03:17.000,45,11124712,-795,0,1771084996,15085.852010659997,127.75342685999931,50700.133570080005 2026-02-14,16:03:18.000,45,11124742,-795,0,1771084997,15085.912637449997,127.72523034000187,50700.23837688 2026-02-14,16:03:19.000,45,11124730,-795,0,1771084998,15086.006945789988,127.71113208000315,50700.18946704 2026-02-14,16:03:20.000,45,11124733,-795,0,1771084999,15086.047363649988,127.71113208000315,50700.17549280001 2026-02-14,16:03:21.000,45,11124712,-795,0,1771085000,15086.114726749998,127.7040829500038,50700.133570080005 2026-02-14,16:03:22.000,45,11124691,-795,0,1771085001,15086.182089849994,127.71818121000251,50700.203441280006 2026-02-14,16:03:23.000,45,11124708,-795,0,1771085002,15086.182089849994,127.71113208000315,50700.252351120005 2026-02-14,16:03:24.000,45,11124758,-795,0,1771085003,15086.182089849994,127.6899846899978,50700.23837688 2026-02-14,16:03:25.000,45,11124688,-795,0,1771085004,15086.155144609998,127.66883729999972,50700.17549280001 2026-02-14,16:03:26.000,45,11124704,-795,0,1771085005,15086.161880919994,127.66178817000036,50700.23138976 2026-02-14,16:03:27.000,45,11124699,-795,0,1771085006,15086.101254129993,127.64064078000229,50700.23138976 2026-02-14,16:03:28.000,45,11124716,-795,0,1771085007,15086.094517819998,127.5560512200027,50700.23138976 2026-02-14,16:03:29.000,45,11124736,-795,0,1771085008,15086.047363649988,127.47851079000247,50700.19645416001 2026-02-14,16:03:30.000,45,11124690,-795,0,1771085009,15086.040627339993,127.38687210000353,50700.18946704 2026-02-14,16:03:31.000,45,11124723,-795,0,1771085010,15086.094517819998,127.23884037000244,50700.203441280006 2026-02-14,16:03:32.000,45,11124711,-795,0,1771085011,15086.121463059993,127.17539820000093,50700.22440264001 2026-02-14,16:03:33.000,45,11124748,-795,0,1771085012,15086.168617229989,127.06966125000326,50700.22440264001 2026-02-14,16:03:34.000,45,11124703,-795,0,1771085013,15086.188826159989,127.02031734000047,50700.1405572 2026-02-14,16:03:35.000,45,11124675,-795,0,1771085014,15086.222507709994,126.91458039000281,50700.16850568 2026-02-14,16:03:36.000,45,11124725,-795,0,1771085015,15086.323552359994,126.82999083000323,50700.17549280001 2026-02-14,16:03:37.000,45,11124718,-795,0,1771085016,15086.39765177,126.81589257000451,50700.14754432001 2026-02-14,16:03:38.000,45,11124703,-795,0,1771085017,15086.485223799995,126.78064692000044,50700.14754432001 2026-02-14,16:03:39.000,45,11124748,-795,0,1771085018,15086.505432729995,126.82294170000387,50700.12658296001 2026-02-14,16:03:40.000,45,11124725,-795,0,1771085019,15086.57279582999,126.73130300999765,50700.182479920004 2026-02-14,16:03:41.000,45,11124703,-795,0,1771085020,15086.63342261999,126.75949953000236,50700.16151856 2026-02-14,16:03:42.000,45,11124715,-795,0,1771085021,15086.667104169996,126.74540127000364,50700.10562160001 2026-02-14,16:03:43.000,45,11124713,-795,0,1771085022,15086.68057679,126.73835214000428,50700.133570080005 2026-02-14,16:03:44.000,45,11124694,-795,0,1771085023,15086.70078572,126.71720474999893,50700.11260872 2026-02-14,16:03:45.000,45,11124673,-795,0,1771085024,15086.68057679,126.69605736000085,50700.10562160001 2026-02-14,16:03:46.000,45,11124684,-795,0,1771085025,15086.67384047999,126.73835214000428,50700.1405572 2026-02-14,16:03:47.000,45,11124696,-795,0,1771085026,15086.67384047999,126.752450400003,50700.133570080005 2026-02-14,16:03:48.000,45,11124695,-795,0,1771085027,15086.646895239996,126.74540127000364,50700.11260872 2026-02-14,16:03:49.000,45,11124707,-795,0,1771085028,15086.59300475999,126.75949953000236,50700.182479920004 2026-02-14,16:03:50.000,45,11124655,-795,0,1771085029,15086.566059519995,126.76654866000172,50700.16151856 2026-02-14,16:03:51.000,45,11124747,-795,0,1771085030,15086.49196010999,126.75949953000236,50700.19645416001 2026-02-14,16:03:52.000,45,11124712,-795,0,1771085031,15086.47848749,126.752450400003,50700.24536400001 2026-02-14,16:03:53.000,45,11124675,-795,0,1771085032,15086.45827856,126.73835214000428,50700.23837688 2026-02-14,16:03:54.000,45,11124692,-795,0,1771085033,15086.4178607,126.70310649000021,50700.24536400001 2026-02-14,16:03:55.000,45,11124662,-795,0,1771085034,15086.424597009995,126.66081171000405,50700.252351120005 2026-02-14,16:03:56.000,45,11124687,-795,0,1771085035,15086.39091545999,126.63261518999934,50700.29427384001 2026-02-14,16:03:57.000,45,11124712,-795,0,1771085036,15086.404388079995,126.56917301999783,50700.2104284 2026-02-14,16:03:58.000,45,11124719,-795,0,1771085037,15086.43806963,126.51982911000232,50700.23138976 2026-02-14,16:03:59.000,45,11124705,-795,0,1771085038,15086.47175117999,126.43523955000273,50700.19645416001 2026-02-14,16:04:00.000,45,11124677,-795,0,1771085039,15086.47175117999,126.36474825000187,50700.18946704 2026-02-14,16:04:01.000,45,11124709,-795,0,1771085040,15086.53911428,126.24491303999821,50700.23837688 2026-02-14,16:04:02.000,45,11124662,-795,0,1771085041,15086.61321368999,126.20966739000141,50700.14754432001 2026-02-14,16:04:03.000,45,11124706,-795,0,1771085042,15086.65363154999,126.08983217999776,50700.16151856 2026-02-14,16:04:04.000,45,11124702,-795,0,1771085043,15086.707522029996,126.0827830499984,50700.16151856 2026-02-14,16:04:05.000,45,11124683,-795,0,1771085044,15086.801830370001,126.05458653000096,50700.1405572 2026-02-14,16:04:06.000,45,11124669,-795,0,1771085045,15086.795094059991,126.01934088000417,50700.21741552 2026-02-14,16:04:07.000,45,11124729,-795,0,1771085046,15086.801830370001,126.0122917500048,50700.19645416001 2026-02-14,16:04:08.000,45,11124696,-795,0,1771085047,15086.768148819996,126.00524261999817,50700.2104284 2026-02-14,16:04:09.000,45,11124684,-795,0,1771085048,15086.687313099996,126.04048827000224,50700.14754432001 2026-02-14,16:04:10.000,45,11124670,-795,0,1771085049,15086.63342261999,126.01934088000417,50700.05671176001 2026-02-14,16:04:11.000,45,11124689,-795,0,1771085050,15086.606477379995,126.03343914000288,50700.15453144001 2026-02-14,16:04:12.000,45,11124719,-795,0,1771085051,15086.545850589995,126.10393044000375,50700.16151856 2026-02-14,16:04:13.000,45,11124733,-795,0,1771085052,15086.45154224999,126.10393044000375,50700.182479920004 2026-02-14,16:04:14.000,45,11124705,-795,0,1771085053,15086.37070652999,126.11802870000247,50700.22440264001 2026-02-14,16:04:15.000,45,11124671,-795,0,1771085054,15086.343761289994,126.16032347999862,50700.252351120005 2026-02-14,16:04:16.000,45,11124700,-795,0,1771085055,15086.31007973999,126.1462252199999,50700.252351120005 2026-02-14,16:04:17.000,45,11124656,-795,0,1771085056,15086.283134499994,126.18852000000334,50700.24536400001 2026-02-14,16:04:18.000,45,11124683,-795,0,1771085057,15086.296607119999,126.18147087000398,50700.18946704 2026-02-14,16:04:19.000,45,11124691,-795,0,1771085058,15086.363970219994,126.1462252199999,50700.24536400001 2026-02-14,16:04:20.000,45,11124681,-795,0,1771085059,15086.41112438999,126.16032347999862,50700.24536400001 2026-02-14,16:04:21.000,45,11124667,-795,0,1771085060,15086.39091545999,126.17442174000462,50700.2104284 2026-02-14,16:04:22.000,45,11124707,-715,0,1771085061,15086.45154224999,126.18147087000398,50700.16151856 2026-02-14,16:04:23.000,45,11124717,-795,0,1771085062,15086.53911428,126.18147087000398,50700.2104284 2026-02-14,16:04:24.000,45,11124703,-795,0,1771085063,15086.545850589995,126.1955691300027,50700.16151856 2026-02-14,16:04:25.000,45,11124736,-795,0,1771085064,15086.59974107,126.1955691300027,50700.2104284 2026-02-14,16:04:26.000,45,11124718,-795,0,1771085065,15086.626686309995,126.17442174000462,50700.2104284 2026-02-14,16:04:27.000,45,11124708,-795,0,1771085066,15086.606477379995,126.13212696000119,50700.17549280001 2026-02-14,16:04:28.000,45,11124665,-795,0,1771085067,15086.586268449995,126.10393044000375,50700.182479920004 2026-02-14,16:04:29.000,45,11124679,-795,0,1771085068,15086.545850589995,126.12507783000183,50700.16850568 2026-02-14,16:04:30.000,45,11124710,-795,0,1771085069,15086.53911428,126.0827830499984,50700.17549280001 2026-02-14,16:04:31.000,45,11124706,-795,0,1771085070,15086.485223799995,126.01934088000417,50700.12658296001 2026-02-14,16:04:32.000,45,11124696,-795,0,1771085071,15086.424597009995,125.97704610000073,50700.15453144001 2026-02-14,16:04:33.000,45,11124711,-795,0,1771085072,15086.39091545999,125.89950567000051,50700.15453144001 2026-02-14,16:04:34.000,45,11124707,-795,0,1771085073,15086.35723391,125.85016175999772,50700.14754432001 2026-02-14,16:04:35.000,45,11124722,-795,0,1771085074,15086.28987080999,125.77262133000477,50700.16850568 2026-02-14,16:04:36.000,45,11124697,-795,0,1771085075,15086.262925569994,125.71622829000262,50700.25933824 2026-02-14,16:04:37.000,45,11124704,-795,0,1771085076,15086.222507709994,125.66688437999983,50700.23837688 2026-02-14,16:04:38.000,45,11124707,-795,0,1771085077,15086.229244019989,125.62458960000367,50700.252351120005 2026-02-14,16:04:39.000,45,11124685,-795,0,1771085078,15086.209035089989,125.60344220999832,50700.21741552 2026-02-14,16:04:40.000,45,11124744,-795,0,1771085079,15086.168617229989,125.5893439499996,50700.23837688 2026-02-14,16:04:41.000,45,11124695,-795,0,1771085080,15086.175353539998,125.62458960000367,50700.22440264001 2026-02-14,16:04:42.000,45,11124720,-795,0,1771085081,15086.155144609998,125.63868786000239,50700.27331248001 2026-02-14,16:04:43.000,45,11124725,-795,0,1771085082,15086.175353539998,125.67393350999919,50700.24536400001 2026-02-14,16:04:44.000,45,11124706,-795,0,1771085083,15086.195562469999,125.74442481000006,50700.33619656 2026-02-14,16:04:45.000,45,11124687,-795,0,1771085084,15086.175353539998,125.81491611000092,50700.26632536 2026-02-14,16:04:46.000,45,11124729,-795,0,1771085085,15086.215771399999,125.86426002000371,50700.252351120005 2026-02-14,16:04:47.000,45,11124698,-795,0,1771085086,15086.235980329999,125.94180045000394,50700.23138976 2026-02-14,16:04:48.000,45,11124735,-795,0,1771085087,15086.28987080999,125.93475132000458,50700.27331248001 2026-02-14,16:04:49.000,45,11124691,-795,0,1771085088,15086.31007973999,125.9488495800033,50700.2104284 2026-02-14,16:04:50.000,45,11124677,-795,0,1771085089,15086.323552359994,125.9488495800033,50700.26632536 2026-02-14,16:04:51.000,45,11124653,-795,0,1771085090,15086.37070652999,125.94180045000394,50700.21741552 2026-02-14,16:04:52.000,45,11124695,-795,0,1771085091,15086.41112438999,125.92770218999794,50700.22440264001 2026-02-14,16:04:53.000,45,11124682,-795,0,1771085092,15086.43806963,125.836063499999,50700.16151856 2026-02-14,16:04:54.000,45,11124650,-795,0,1771085093,15086.45154224999,125.7373756800007,50700.16850568 2026-02-14,16:04:55.000,45,11124713,-795,0,1771085094,15086.45154224999,125.64573699000175,50700.15453144001 2026-02-14,16:04:56.000,45,11124678,-795,0,1771085095,15086.384179149994,125.58229482000024,50700.133570080005 2026-02-14,16:04:57.000,45,11124707,-795,0,1771085096,15086.35723391,125.53295091000473,50700.17549280001 2026-02-14,16:04:58.000,45,11124705,-795,0,1771085097,15086.28987080999,125.42721395999979,50700.17549280001 2026-02-14,16:04:59.000,45,11124676,-795,0,1771085098,15086.249452949989,125.35672265999892,50700.133570080005 2026-02-14,16:05:00.000,45,11124682,-795,0,1771085099,15086.202298779994,125.25098571000126,50700.084660240005 2026-02-14,16:05:01.000,45,11124663,-795,0,1771085100,15086.141671989993,125.18049441000039,50700.084660240005 2026-02-14,16:05:02.000,45,11124704,-795,0,1771085101,15086.101254129993,125.11705223999888,50700.07767312001 2026-02-14,16:05:03.000,45,11124637,-795,0,1771085102,15086.101254129993,125.03951180999866,50700.1405572 2026-02-14,16:05:04.000,45,11124711,-795,0,1771085103,15086.094517819998,124.97606964000443,50700.11959584 2026-02-14,16:05:05.000,45,11124665,-795,0,1771085104,15086.087781509988,124.933774860001,50700.16151856 2026-02-14,16:05:06.000,45,11124702,-795,0,1771085105,15086.114726749998,124.90557834000356,50700.2104284 2026-02-14,16:05:07.000,45,11124703,-795,0,1771085106,15086.182089849994,124.90557834000356,50700.16151856 2026-02-14,16:05:08.000,45,11124707,-795,0,1771085107,15086.168617229989,124.91967660000228,50700.11959584 2026-02-14,16:05:09.000,45,11124715,-795,0,1771085108,15086.283134499994,124.95492224999907,50700.16850568 2026-02-14,16:05:10.000,45,11124696,-795,0,1771085109,15086.343761289994,125.01131529000122,50700.16850568 2026-02-14,16:05:11.000,45,11124706,-795,0,1771085110,15086.45827856,125.11000310999952,50700.21741552 2026-02-14,16:05:12.000,45,11124706,-795,0,1771085111,15086.525641659995,125.20164179999847,50700.182479920004 2026-02-14,16:05:13.000,45,11124727,-795,0,1771085112,15086.53911428,125.32852614000149,50700.12658296001 2026-02-14,16:05:14.000,45,11124713,-795,0,1771085113,15086.626686309995,125.42721395999979,50700.10562160001 2026-02-14,16:05:15.000,45,11124736,-795,0,1771085114,15086.67384047999,125.5540983000028,50700.04972464 2026-02-14,16:05:16.000,45,11124711,-795,0,1771085115,15086.74120358,125.63868786000239,50700.16151856 2026-02-14,16:05:17.000,45,11124714,-795,0,1771085116,15086.72099465,125.66688437999983,50700.10562160001 2026-02-14,16:05:18.000,45,11124704,-795,0,1771085117,15086.76141251,125.68098263999855,50700.16151856 2026-02-14,16:05:19.000,45,11124682,-795,0,1771085118,15086.808566679996,125.67393350999919,50700.09164736 2026-02-14,16:05:20.000,45,11124725,-795,0,1771085119,15086.815302989991,125.61754047000431,50700.09164736 2026-02-14,16:05:21.000,45,11124691,-795,0,1771085120,15086.835511919991,125.56114743000217,50700.12658296001 2026-02-14,16:05:22.000,45,11124688,-795,0,1771085121,15086.801830370001,125.4906561300013,50700.14754432001 2026-02-14,16:05:23.000,45,11124716,-795,0,1771085122,15086.74120358,125.41311570000107,50700.11959584 2026-02-14,16:05:24.000,45,11124733,-795,0,1771085123,15086.714258339991,125.34967352999956,50700.15453144001 2026-02-14,16:05:25.000,45,11124747,-795,0,1771085124,15086.68057679,125.23688745000254,50700.16850568 2026-02-14,16:05:26.000,45,11124719,-795,0,1771085125,15086.667104169996,125.18049441000039,50700.16850568 2026-02-14,16:05:27.000,45,11124737,-795,0,1771085126,15086.70078572,125.13115050000488,50700.182479920004 2026-02-14,16:05:28.000,45,11124687,-795,0,1771085127,15086.646895239996,125.06065920000401,50700.15453144001 2026-02-14,16:05:29.000,45,11124660,-795,0,1771085128,15086.61995,124.99016790000314,50700.16151856 2026-02-14,16:05:30.000,45,11124724,-795,0,1771085129,15086.59974107,124.97606964000443,50700.182479920004 2026-02-14,16:05:31.000,45,11124735,-795,0,1771085130,15086.586268449995,124.95492224999907,50700.15453144001 2026-02-14,16:05:32.000,45,11124710,-795,0,1771085131,15086.59974107,124.94787311999971,50700.23837688 2026-02-14,16:05:33.000,45,11124718,-795,0,1771085132,15086.606477379995,124.90557834000356,50700.11959584 2026-02-14,16:05:34.000,45,11124746,-795,0,1771085133,15086.61321368999,124.91967660000228,50700.11260872 2026-02-14,16:05:35.000,45,11124720,-795,0,1771085134,15086.70078572,124.96902050999779,50700.15453144001 2026-02-14,16:05:36.000,45,11124700,-795,0,1771085135,15086.74120358,125.03951180999866,50700.18946704 2026-02-14,16:05:37.000,45,11124656,-795,0,1771085136,15086.78162144,125.08180659000209,50700.10562160001 2026-02-14,16:05:38.000,45,11124711,-795,0,1771085137,15086.822039300001,125.15934702000231,50700.11260872 2026-02-14,16:05:39.000,45,11124687,-795,0,1771085138,15086.896138709992,125.2791822299987,50700.11260872 2026-02-14,16:05:40.000,45,11124717,-795,0,1771085139,15086.902875020001,125.391968310003,50700.1405572 2026-02-14,16:05:41.000,45,11124707,-795,0,1771085140,15086.909611329997,125.4554104800045,50700.133570080005 2026-02-14,16:05:42.000,45,11124676,-795,0,1771085141,15086.916347639992,125.58229482000024,50700.14754432001 2026-02-14,16:05:43.000,45,11124696,-795,0,1771085142,15086.909611329997,125.63163873000303,50700.12658296001 2026-02-14,16:05:44.000,45,11124674,-795,0,1771085143,15086.882666090001,125.65983525000047,50700.09863448 2026-02-14,16:05:45.000,45,11124667,-795,0,1771085144,15086.848984539996,125.63163873000303,50700.09863448 2026-02-14,16:05:46.000,45,11124699,-795,0,1771085145,15086.815302989991,125.57524569000088,50700.11260872 2026-02-14,16:05:47.000,45,11124688,-715,0,1771085146,15086.774885129991,125.54704917000345,50700.2104284 2026-02-14,16:05:48.000,45,11124694,-795,0,1771085147,15086.74120358,125.48360700000194,50700.21741552 2026-02-14,16:05:49.000,45,11124688,-795,0,1771085148,15086.714258339991,125.39901744000235,50700.182479920004 2026-02-14,16:05:50.000,45,11124660,-795,0,1771085149,15086.69404940999,125.30032962000405,50700.19645416001 2026-02-14,16:05:51.000,45,11124689,-795,0,1771085150,15086.64015893,125.20164179999847,50700.203441280006 2026-02-14,16:05:52.000,45,11124672,-795,0,1771085151,15086.64015893,125.10295398000017,50700.22440264001 2026-02-14,16:05:53.000,45,11124696,-795,0,1771085152,15086.59974107,124.96902050999779,50700.203441280006 2026-02-14,16:05:54.000,45,11124668,-795,0,1771085153,15086.586268449995,124.933774860001,50700.15453144001 2026-02-14,16:05:55.000,45,11124682,-795,0,1771085154,15086.55258689999,124.82803791000333,50700.18946704 2026-02-14,16:05:56.000,45,11124680,-795,0,1771085155,15086.53237796999,124.72230095999839,50700.19645416001 2026-02-14,16:05:57.000,45,11124731,-795,0,1771085156,15086.505432729995,124.63066226999945,50700.16850568 2026-02-14,16:05:58.000,45,11124702,-795,0,1771085157,15086.485223799995,124.60951488000137,50700.17549280001 2026-02-14,16:05:59.000,45,11124692,-795,0,1771085158,15086.45827856,124.5883674900033,50700.19645416001 2026-02-14,16:06:00.000,45,11124653,-795,0,1771085159,15086.47175117999,124.55312183999922,50700.19645416001 2026-02-14,16:06:01.000,45,11124689,-795,0,1771085160,15086.47175117999,124.55312183999922,50700.16850568 2026-02-14,16:06:02.000,45,11124672,-795,0,1771085161,15086.51216903999,124.56017096999858,50700.182479920004 2026-02-14,16:06:03.000,45,11124705,-795,0,1771085162,15086.586268449995,124.60951488000137,50700.182479920004 2026-02-14,16:06:04.000,45,11124724,-795,0,1771085163,15086.566059519995,124.63066226999945,50700.30824808 2026-02-14,16:06:05.000,45,11124687,-795,0,1771085164,15086.57953214,124.66590792000352,50700.32222232001 2026-02-14,16:06:06.000,45,11124731,-795,0,1771085165,15086.55258689999,124.74344835000375,50700.22440264001 2026-02-14,16:06:07.000,45,11124717,-795,0,1771085166,15086.525641659995,124.79984138999862,50700.25933824 2026-02-14,16:06:08.000,45,11124714,-795,0,1771085167,15086.55258689999,124.79984138999862,50700.31523520001 2026-02-14,16:06:09.000,45,11124737,-795,0,1771085168,15086.45827856,124.84918530000141,50700.34318368001 2026-02-14,16:06:10.000,45,11124666,-795,0,1771085169,15086.45827856,124.85623443000077,50700.32920944 2026-02-14,16:06:11.000,45,11124729,-795,0,1771085170,15086.43133331999,124.8844309499982,50700.301260960005 2026-02-14,16:06:12.000,45,11124696,-795,0,1771085171,15086.404388079995,124.85623443000077,50700.30824808 2026-02-14,16:06:13.000,45,11124660,-795,0,1771085172,15086.384179149994,124.84918530000141,50700.21741552 2026-02-14,16:06:14.000,45,11124665,-795,0,1771085173,15086.424597009995,124.87738181999885,50700.18946704 2026-02-14,16:06:15.000,45,11124644,-715,0,1771085174,15086.43133331999,124.84213617000205,50700.182479920004 2026-02-14,16:06:16.000,45,11124689,-795,0,1771085175,15086.41112438999,124.79984138999862,50700.26632536 2026-02-14,16:06:17.000,45,11124692,-795,0,1771085176,15086.444805939995,124.82803791000333,50700.16850568 2026-02-14,16:06:18.000,45,11124691,-795,0,1771085177,15086.45154224999,124.81393965000461,50700.2104284 2026-02-14,16:06:19.000,45,11124722,-795,0,1771085178,15086.45827856,124.79984138999862,50700.2104284 2026-02-14,16:06:20.000,45,11124705,-795,0,1771085179,15086.45154224999,124.83508704000269,50700.24536400001 2026-02-14,16:06:21.000,45,11124653,-795,0,1771085180,15086.47848749,124.76459574000182,50700.22440264001 2026-02-14,16:06:22.000,45,11124709,-795,0,1771085181,15086.444805939995,124.73639922000439,50700.25933824 2026-02-14,16:06:23.000,45,11124711,-795,0,1771085182,15086.444805939995,124.71525182999903,50700.22440264001 2026-02-14,16:06:24.000,45,11124685,-795,0,1771085183,15086.43133331999,124.62361314000009,50700.23837688 2026-02-14,16:06:25.000,45,11124726,-795,0,1771085184,15086.41112438999,124.58131836000393,50700.21741552 2026-02-14,16:06:26.000,45,11124673,-795,0,1771085185,15086.37744284,124.50377793000371,50700.21741552 2026-02-14,16:06:27.000,45,11124678,-795,0,1771085186,15086.41112438999,124.4403357600022,50700.24536400001 2026-02-14,16:06:28.000,45,11124691,-795,0,1771085187,15086.384179149994,124.38394272000005,50700.203441280006 2026-02-14,16:06:29.000,45,11124691,-795,0,1771085188,15086.37744284,124.31345141999918,50700.2802996 2026-02-14,16:06:30.000,45,11124741,-795,0,1771085189,15086.424597009995,124.2923040300011,50700.27331248001 2026-02-14,16:06:31.000,45,11124668,-795,0,1771085190,15086.37070652999,124.26410751000367,50700.24536400001 2026-02-14,16:06:32.000,45,11124721,-795,0,1771085191,15086.35049759999,124.2923040300011,50700.26632536 2026-02-14,16:06:33.000,45,11124707,-795,0,1771085192,15086.316816049999,124.30640228999982,50700.28728672 2026-02-14,16:06:34.000,45,11124703,-795,0,1771085193,15086.249452949989,124.35574620000261,50700.39209352001 2026-02-14,16:06:35.000,45,11124723,-795,0,1771085194,15086.262925569994,124.39804097999877,50700.36414504001 2026-02-14,16:06:36.000,45,11124705,-795,0,1771085195,15086.215771399999,124.475581409999,50700.301260960005 2026-02-14,16:06:37.000,45,11124720,-795,0,1771085196,15086.182089849994,124.48967966999771,50700.32222232001 2026-02-14,16:06:38.000,45,11124704,-795,0,1771085197,15086.161880919994,124.55312183999922,50700.37811928 2026-02-14,16:06:39.000,45,11124670,-795,0,1771085198,15086.114726749998,124.56722009999794,50700.31523520001 2026-02-14,16:06:40.000,45,11124697,-795,0,1771085199,15086.000209479993,124.5883674900033,50700.37811928 2026-02-14,16:06:41.000,45,11124723,-795,0,1771085200,15086.027154719988,124.58131836000393,50700.39908064 2026-02-14,16:06:42.000,45,11124684,-795,0,1771085201,15086.040627339993,124.57426923000457,50700.41305488001 2026-02-14,16:06:43.000,45,11124684,-795,0,1771085202,15086.054099959998,124.53197445000114,50700.33619656 2026-02-14,16:06:44.000,45,11124705,-795,0,1771085203,15086.067572579988,124.51082706000307,50700.30824808 2026-02-14,16:06:45.000,45,11124719,-795,0,1771085204,15086.128199369989,124.46853227999964,50700.301260960005 2026-02-14,16:06:46.000,45,11124694,-795,0,1771085205,15086.202298779994,124.41918837000412,50700.30824808 2026-02-14,16:06:47.000,45,11124695,-795,0,1771085206,15086.28987080999,124.37689359000069,50700.30824808 2026-02-14,16:06:48.000,45,11124718,-795,0,1771085207,15086.35049759999,124.33459881000454,50700.29427384001 2026-02-14,16:06:49.000,45,11124721,-795,0,1771085208,15086.43133331999,124.30640228999982,50700.21741552 2026-02-14,16:06:50.000,45,11124714,-795,0,1771085209,15086.444805939995,124.28525490000175,50700.29427384001 2026-02-14,16:06:51.000,45,11124719,-795,0,1771085210,15086.43806963,124.24296011999832,50700.27331248001 2026-02-14,16:06:52.000,45,11124684,-795,0,1771085211,15086.49869642,124.20771447000152,50700.24536400001 2026-02-14,16:06:53.000,45,11124685,-755,0,1771085212,15086.444805939995,124.16541968999809,50700.182479920004 2026-02-14,16:06:54.000,45,11124693,-795,0,1771085213,15086.4178607,124.10197752000386,50700.18946704 2026-02-14,16:06:55.000,45,11124698,-795,0,1771085214,15086.343761289994,124.06673186999978,50700.23138976 2026-02-14,16:06:56.000,45,11124699,-795,0,1771085215,15086.33702498,124.01738796000427,50700.25933824 2026-02-14,16:06:57.000,45,11124691,-795,0,1771085216,15086.249452949989,123.9821423100002,50700.19645416001 2026-02-14,16:06:58.000,45,11124674,-795,0,1771085217,15086.202298779994,123.9821423100002,50700.14754432001 2026-02-14,16:06:59.000,45,11124727,-795,0,1771085218,15086.202298779994,124.03853535000235,50700.182479920004 2026-02-14,16:07:00.000,45,11124682,-795,0,1771085219,15086.175353539998,124.05968274000043,50700.23837688 2026-02-14,16:07:01.000,45,11124700,-795,0,1771085220,15086.134935679998,124.10902665000322,50700.32920944 2026-02-14,16:07:02.000,45,11124698,-795,0,1771085221,15086.067572579988,124.16541968999809,50700.301260960005 2026-02-14,16:07:03.000,45,11124681,-795,0,1771085222,15085.980000549993,124.21476360000088,50700.27331248001 2026-02-14,16:07:04.000,45,11124711,-795,0,1771085223,15085.932846379997,124.28525490000175,50700.301260960005 2026-02-14,16:07:05.000,45,11124675,-795,0,1771085224,15085.919373759993,124.33459881000454,50700.29427384001 2026-02-14,16:07:06.000,45,11124701,-795,0,1771085225,15085.872219589997,124.39099184999941,50700.28728672 2026-02-14,16:07:07.000,45,11124726,-795,0,1771085226,15085.845274350002,124.42623750000348,50700.23837688 2026-02-14,16:07:08.000,45,11124719,-795,0,1771085227,15085.838538039992,124.4403357600022,50700.2802996 2026-02-14,16:07:09.000,45,11124716,-795,0,1771085228,15085.845274350002,124.41213924000476,50700.29427384001 2026-02-14,16:07:10.000,45,11124682,-795,0,1771085229,15085.865483280002,124.40509010999813,50700.26632536 2026-02-14,16:07:11.000,45,11124720,-795,0,1771085230,15085.939582689993,124.37689359000069,50700.25933824 2026-02-14,16:07:12.000,45,11124724,-795,0,1771085231,15085.953055309998,124.39099184999941,50700.31523520001 2026-02-14,16:07:13.000,45,11124708,-795,0,1771085232,15086.006945789988,124.36279533000197,50700.301260960005 2026-02-14,16:07:14.000,45,11124735,-795,0,1771085233,15086.081045199993,124.32050054999854,50700.32920944 2026-02-14,16:07:15.000,45,11124694,-795,0,1771085234,15086.148408299989,124.3275496799979,50700.31523520001 2026-02-14,16:07:16.000,45,11124733,-795,0,1771085235,15086.121463059993,124.30640228999982,50700.27331248001 2026-02-14,16:07:17.000,45,11124704,-795,0,1771085236,15086.060836269993,124.31345141999918,50700.2802996 2026-02-14,16:07:18.000,45,11124713,-795,0,1771085237,15086.054099959998,124.3416479400039,50700.31523520001 2026-02-14,16:07:19.000,45,11124719,-795,0,1771085238,15086.040627339993,124.3275496799979,50700.25933824 2026-02-14,16:07:20.000,45,11124737,-795,0,1771085239,15085.959791619993,124.34869707000325,50700.29427384001 2026-02-14,16:07:21.000,45,11124697,-795,0,1771085240,15085.865483280002,124.36984446000133,50700.28728672 2026-02-14,16:07:22.000,45,11124723,-795,0,1771085241,15085.784647560002,124.41918837000412,50700.27331248001 2026-02-14,16:07:23.000,45,11124677,-795,0,1771085242,15085.656657669992,124.4403357600022,50700.24536400001 2026-02-14,16:07:24.000,45,11124726,-795,0,1771085243,15085.622976120001,124.49672880000435,50700.350170800004 2026-02-14,16:07:25.000,45,11124653,-795,0,1771085244,15085.488249919996,124.51082706000307,50700.39908064 2026-02-14,16:07:26.000,45,11124700,-795,0,1771085245,15085.47477729999,124.54607270999986,50700.40606776 2026-02-14,16:07:27.000,45,11124681,-795,0,1771085246,15085.468040989996,124.58131836000393,50700.39908064 2026-02-14,16:07:28.000,45,11124727,-795,0,1771085247,15085.44109575,124.52492532000178,50700.42702912 2026-02-14,16:07:29.000,45,11124697,-795,0,1771085248,15085.447832059996,124.57426923000457,50700.39209352001 2026-02-14,16:07:30.000,45,11124708,-795,0,1771085249,15085.52193147,124.58131836000393,50700.44799048 2026-02-14,16:07:31.000,45,11124738,-795,0,1771085250,15085.589294569996,124.53197445000114,50700.43401624 2026-02-14,16:07:32.000,45,11124727,-795,0,1771085251,15085.609503499996,124.48967966999771,50700.49690032 2026-02-14,16:07:33.000,45,11124723,-795,0,1771085252,15085.649921359996,124.5390235800005,50700.468951840005 2026-02-14,16:07:34.000,45,11124701,-795,0,1771085253,15085.636448739991,124.51787619000243,50700.36414504001 2026-02-14,16:07:35.000,45,11124738,-795,0,1771085254,15085.636448739991,124.54607270999986,50700.371132160006 2026-02-14,16:07:36.000,45,11124704,-795,0,1771085255,15085.649921359996,124.59541662000265,50700.34318368001 2026-02-14,16:07:37.000,45,11124705,-795,0,1771085256,15085.589294569996,124.6518096600048,50700.37811928 2026-02-14,16:07:38.000,45,11124705,-795,0,1771085257,15085.548876709996,124.72230095999839,50700.32920944 2026-02-14,16:07:39.000,45,11124705,-795,0,1771085258,15085.48151361,124.79279225999926,50700.34318368001 2026-02-14,16:07:40.000,45,11124684,-795,0,1771085259,15085.39394157999,124.81393965000461,50700.34318368001 2026-02-14,16:07:41.000,45,11124718,-795,0,1771085260,15085.286160619995,124.83508704000269,50700.34318368001 2026-02-14,16:07:42.000,45,11124733,-795,0,1771085261,15085.21879752,124.89148008000484,50700.371132160006 2026-02-14,16:07:43.000,45,11124729,-795,0,1771085262,15085.17164334999,124.87738181999885,50700.37811928 2026-02-14,16:07:44.000,45,11124717,-795,0,1771085263,15085.11101655999,124.87738181999885,50700.371132160006 2026-02-14,16:07:45.000,45,11124658,-795,0,1771085264,15085.077335009999,124.83508704000269,50700.39209352001 2026-02-14,16:07:46.000,45,11124685,-795,0,1771085265,15085.077335009999,124.7504974800031,50700.350170800004 2026-02-14,16:07:47.000,45,11124703,-795,0,1771085266,15085.097543939999,124.72935008999775,50700.34318368001 2026-02-14,16:07:48.000,45,11124669,-795,0,1771085267,15085.11101655999,124.61656401000073,50700.3851064 2026-02-14,16:07:49.000,45,11124728,-795,0,1771085268,15085.13122548999,124.59541662000265,50700.40606776 2026-02-14,16:07:50.000,45,11124693,-795,0,1771085269,15085.1379618,124.56017096999858,50700.39908064 2026-02-14,16:07:51.000,45,11124709,-795,0,1771085270,15085.185115969995,124.56722009999794,50700.39908064 2026-02-14,16:07:52.000,45,11124702,-795,0,1771085271,15085.245742759995,124.5883674900033,50700.36414504001 2026-02-14,16:07:53.000,45,11124683,-795,0,1771085272,15085.27268799999,124.62361314000009,50700.39209352001 2026-02-14,16:07:54.000,45,11124728,-795,0,1771085273,15085.31984217,124.66590792000352,50700.42702912 2026-02-14,16:07:55.000,45,11124688,-795,0,1771085274,15085.36026003,124.72230095999839,50700.37811928 2026-02-14,16:07:56.000,45,11124727,-795,0,1771085275,15085.39394157999,124.79279225999926,50700.46196472001 2026-02-14,16:07:57.000,45,11124694,-795,0,1771085276,15085.39394157999,124.87033268999949,50700.482926079996 2026-02-14,16:07:58.000,45,11124687,-795,0,1771085277,15085.387205269995,124.94787311999971,50700.44100336001 2026-02-14,16:07:59.000,45,11124745,-795,0,1771085278,15085.41415050999,124.9972170300025,50700.39209352001 2026-02-14,16:08:00.000,45,11124723,-795,0,1771085279,15085.43435943999,125.02541354999994,50700.35715792 2026-02-14,16:08:01.000,45,11124680,-795,0,1771085280,15085.447832059996,125.04656093999802,50700.3851064 2026-02-14,16:08:02.000,45,11124713,-795,0,1771085281,15085.41415050999,125.03951180999866,50700.468951840005 2026-02-14,16:08:03.000,45,11124709,-795,0,1771085282,15085.407414199995,125.01836442000058,50700.47593896 2026-02-14,16:08:04.000,45,11124695,-795,0,1771085283,15085.407414199995,124.99016790000314,50700.482926079996 2026-02-14,16:08:05.000,45,11124703,-795,0,1771085284,15085.42088682,124.9972170300025,50700.482926079996 2026-02-14,16:08:06.000,45,11124748,-795,0,1771085285,15085.41415050999,124.94082399000035,50700.44100336001 2026-02-14,16:08:07.000,45,11124716,-715,0,1771085286,15085.45456836999,124.8985292100042,50700.468951840005 2026-02-14,16:08:08.000,45,11124703,-795,0,1771085287,15085.44109575,124.83508704000269,50700.44100336001 2026-02-14,16:08:09.000,45,11124695,-795,0,1771085288,15085.42088682,124.79984138999862,50700.44799048 2026-02-14,16:08:10.000,45,11124705,-795,0,1771085289,15085.387205269995,124.75754661000246,50700.42702912 2026-02-14,16:08:11.000,45,11124709,-795,0,1771085290,15085.37373264999,124.70820269999967,50700.44799048 2026-02-14,16:08:12.000,45,11124724,-795,0,1771085291,15085.326578479995,124.6870553100016,50700.42702912 2026-02-14,16:08:13.000,45,11124727,-795,0,1771085292,15085.27942431,124.64476052999817,50700.41305488001 2026-02-14,16:08:14.000,45,11124701,-795,0,1771085293,15085.245742759995,124.57426923000457,50700.44799048 2026-02-14,16:08:15.000,45,11124698,-795,0,1771085294,15085.225533829995,124.52492532000178,50700.44100336001 2026-02-14,16:08:16.000,45,11124727,-795,0,1771085295,15085.19858859,124.49672880000435,50700.35715792 2026-02-14,16:08:17.000,45,11124717,-795,0,1771085296,15085.21879752,124.51082706000307,50700.35715792 2026-02-14,16:08:18.000,45,11124712,-795,0,1771085297,15085.23227013999,124.54607270999986,50700.36414504001 2026-02-14,16:08:19.000,45,11124705,-795,0,1771085298,15085.23900645,124.54607270999986,50700.3851064 2026-02-14,16:08:20.000,45,11124674,-795,0,1771085299,15085.27268799999,124.58131836000393,50700.350170800004 2026-02-14,16:08:21.000,45,11124748,-795,0,1771085300,15085.27942431,124.61656401000073,50700.39209352001 2026-02-14,16:08:22.000,45,11124721,-795,0,1771085301,15085.35352371999,124.66590792000352,50700.3851064 2026-02-14,16:08:23.000,45,11124702,-635,0,1771085302,15085.366996339995,124.70820269999967,50700.371132160006 2026-02-14,16:08:24.000,45,11124725,-795,0,1771085303,15085.38046896,124.7857431299999,50700.3851064 2026-02-14,16:08:25.000,45,11124666,-795,0,1771085304,15085.37373264999,124.84213617000205,50700.39908064 2026-02-14,16:08:26.000,45,11124773,-795,0,1771085305,15085.407414199995,124.87033268999949,50700.39209352001 2026-02-14,16:08:27.000,45,11124755,-795,0,1771085306,15085.39394157999,124.8985292100042,50700.40606776 2026-02-14,16:08:28.000,45,11124709,-795,0,1771085307,15085.37373264999,124.92672573000164,50700.350170800004 2026-02-14,16:08:29.000,45,11124733,-795,0,1771085308,15085.326578479995,124.933774860001,50700.350170800004 2026-02-14,16:08:30.000,45,11124693,-795,0,1771085309,15085.306369549995,124.8844309499982,50700.420042000005 2026-02-14,16:08:31.000,45,11124735,-795,0,1771085310,15085.29289692999,124.87738181999885,50700.39209352001 2026-02-14,16:08:32.000,45,11124737,-795,0,1771085311,15085.23900645,124.83508704000269,50700.39209352001 2026-02-14,16:08:33.000,45,11124730,-795,0,1771085312,15085.21206120999,124.7857431299999,50700.420042000005 2026-02-14,16:08:34.000,45,11124704,-795,0,1771085313,15085.17837966,124.74344835000375,50700.39209352001 2026-02-14,16:08:35.000,45,11124687,-795,0,1771085314,15085.13122548999,124.70115357000032,50700.41305488001 2026-02-14,16:08:36.000,45,11124760,-795,0,1771085315,15085.077335009999,124.68000618000224,50700.40606776 2026-02-14,16:08:37.000,45,11124709,-795,0,1771085316,15085.030180839989,124.65885879000416,50700.40606776 2026-02-14,16:08:38.000,45,11124709,-795,0,1771085317,15084.983026669994,124.64476052999817,50700.49690032 2026-02-14,16:08:39.000,45,11124719,-795,0,1771085318,15084.956081429998,124.60951488000137,50700.43401624 2026-02-14,16:08:40.000,45,11124747,-795,0,1771085319,15084.861773089993,124.62361314000009,50700.53183592001 2026-02-14,16:08:41.000,45,11124713,-795,0,1771085320,15084.801146299993,124.63066226999945,50700.51087456001 2026-02-14,16:08:42.000,45,11124754,-795,0,1771085321,15084.733783199998,124.65885879000416,50700.53183592001 2026-02-14,16:08:43.000,45,11124702,-795,0,1771085322,15084.659683789992,124.69410444000096,50700.51087456001 2026-02-14,16:08:44.000,45,11124685,-795,0,1771085323,15084.626002240002,124.71525182999903,50700.46196472001 2026-02-14,16:08:45.000,45,11124674,-795,0,1771085324,15084.592320689997,124.69410444000096,50700.5248488 2026-02-14,16:08:46.000,45,11124703,-795,0,1771085325,15084.531693899997,124.75754661000246,50700.50388744 2026-02-14,16:08:47.000,45,11124693,-795,0,1771085326,15084.558639139992,124.7504974800031,50700.517861680004 2026-02-14,16:08:48.000,45,11124682,-795,0,1771085327,15084.545166520002,124.77869400000054,50700.482926079996 2026-02-14,16:08:49.000,45,11124708,-795,0,1771085328,15084.551902829997,124.84918530000141,50700.482926079996 2026-02-14,16:08:50.000,45,11124690,-795,0,1771085329,15084.578848069992,124.87738181999885,50700.50388744 2026-02-14,16:08:51.000,45,11124663,-795,0,1771085330,15084.605793310002,124.91967660000228,50700.5248488 2026-02-14,16:08:52.000,45,11124712,-795,0,1771085331,15084.585584380002,124.99016790000314,50700.4549776 2026-02-14,16:08:53.000,45,11124729,-795,0,1771085332,15084.612529619997,125.0324626799993,50700.44799048 2026-02-14,16:08:54.000,45,11124706,-715,0,1771085333,15084.619265929992,125.10295398000017,50700.48991320001 2026-02-14,16:08:55.000,45,11124689,-795,0,1771085334,15084.605793310002,125.15934702000231,50700.482926079996 2026-02-14,16:08:56.000,45,11124720,-795,0,1771085335,15084.592320689997,125.21574006000446,50700.44799048 2026-02-14,16:08:57.000,45,11124718,-795,0,1771085336,15084.524957590002,125.28623135999806,50700.42702912 2026-02-14,16:08:58.000,45,11124701,-795,0,1771085337,15084.464330800001,125.33557527000085,50700.42702912 2026-02-14,16:08:59.000,45,11124665,-795,0,1771085338,15084.444121870001,125.40606657000171,50700.46196472001 2026-02-14,16:09:00.000,45,11124696,-795,0,1771085339,15084.403704010001,125.43426308999915,50700.44100336001 2026-02-14,16:09:01.000,45,11124707,-795,0,1771085340,15084.336340909991,125.44131221999851,50700.420042000005 2026-02-14,16:09:02.000,45,11124720,-795,0,1771085341,15084.289186739996,125.48360700000194,50700.43401624 2026-02-14,16:09:03.000,45,11124695,-795,0,1771085342,15084.228559949996,125.46950874000322,50700.41305488001 2026-02-14,16:09:04.000,45,11124697,-795,0,1771085343,15084.14098792,125.4554104800045,50700.3851064 2026-02-14,16:09:05.000,45,11124708,-795,0,1771085344,15084.07362481999,125.44131221999851,50700.371132160006 2026-02-14,16:09:06.000,45,11124702,-795,0,1771085345,15083.97931648,125.44131221999851,50700.37811928 2026-02-14,16:09:07.000,45,11124724,-795,0,1771085346,15083.97258016999,125.42721395999979,50700.44799048 2026-02-14,16:09:08.000,45,11124696,-795,0,1771085347,15083.93216230999,125.41311570000107,50700.36414504001 2026-02-14,16:09:09.000,45,11124688,-795,0,1771085348,15083.885008139994,125.4554104800045,50700.420042000005 2026-02-14,16:09:10.000,45,11124678,-795,0,1771085349,15083.858062899999,125.4554104800045,50700.39908064 2026-02-14,16:09:11.000,45,11124706,-795,0,1771085350,15083.878271829999,125.46245961000386,50700.40606776 2026-02-14,16:09:12.000,45,11124674,-795,0,1771085351,15083.85132658999,125.54704917000345,50700.420042000005 2026-02-14,16:09:13.000,45,11124687,-795,0,1771085352,15083.804172419994,125.5893439499996,50700.3851064 2026-02-14,16:09:14.000,45,11124714,-795,0,1771085353,15083.83111765999,125.63163873000303,50700.43401624 2026-02-14,16:09:15.000,45,11124680,-795,0,1771085354,15083.864799209994,125.72327742000198,50700.4549776 2026-02-14,16:09:16.000,45,11124656,-795,0,1771085355,15083.898480759999,125.81491611000092,50700.51087456001 2026-02-14,16:09:17.000,45,11124712,-795,0,1771085356,15083.925425999994,125.92770218999794,50700.47593896 2026-02-14,16:09:18.000,45,11124725,-795,0,1771085357,15083.91195337999,126.01934088000417,50700.43401624 2026-02-14,16:09:19.000,45,11124720,-795,0,1771085358,15083.99952541,126.11802870000247,50700.482926079996 2026-02-14,16:09:20.000,45,11124705,-795,0,1771085359,15083.986052789995,126.18147087000398,50700.46196472001 2026-02-14,16:09:21.000,45,11124708,-715,0,1771085360,15084.05341588999,126.32245346999844,50700.468951840005 2026-02-14,16:09:22.000,45,11124689,-795,0,1771085361,15084.01299802999,126.43523955000273,50700.3851064 2026-02-14,16:09:23.000,45,11124700,-795,0,1771085362,15084.066888509995,126.54802562999976,50700.46196472001 2026-02-14,16:09:24.000,45,11124657,-795,0,1771085363,15083.99952541,126.61146780000126,50700.42702912 2026-02-14,16:09:25.000,45,11124703,-795,0,1771085364,15083.925425999994,126.67490997000277,50700.40606776 2026-02-14,16:09:26.000,45,11124709,-795,0,1771085365,15083.89174444999,126.73835214000428,50700.4549776 2026-02-14,16:09:27.000,45,11124674,-795,0,1771085366,15083.837853969999,126.7876960499998,50700.420042000005 2026-02-14,16:09:28.000,45,11124655,-795,0,1771085367,15083.810908729989,126.82999083000323,50700.48991320001 2026-02-14,16:09:29.000,45,11124723,-795,0,1771085368,15083.743545629994,126.82294170000387,50700.420042000005 2026-02-14,16:09:30.000,45,11124707,-755,0,1771085369,15083.703127769993,126.79474517999915,50700.48991320001 2026-02-14,16:09:31.000,45,11124723,-795,0,1771085370,15083.655973599998,126.81589257000451,50700.49690032 2026-02-14,16:09:32.000,45,11124644,-795,0,1771085371,15083.615555739998,126.82294170000387,50700.50388744 2026-02-14,16:09:33.000,45,11124703,-795,0,1771085372,15083.575137879998,126.78064692000044,50700.55279728 2026-02-14,16:09:34.000,45,11124666,-795,0,1771085373,15083.568401569988,126.78064692000044,50700.55279728 2026-02-14,16:09:35.000,45,11124700,-795,0,1771085374,15083.548192640003,126.75949953000236,50700.48991320001 2026-02-14,16:09:36.000,45,11124714,-795,0,1771085375,15083.507774780002,126.752450400003,50700.51087456001 2026-02-14,16:09:37.000,45,11124662,-795,0,1771085376,15083.426939060002,126.74540127000364,50700.53183592001 2026-02-14,16:09:38.000,45,11124682,-795,0,1771085377,15083.406730130002,126.74540127000364,50700.47593896 2026-02-14,16:09:39.000,45,11124665,-795,0,1771085378,15083.420202749992,126.74540127000364,50700.48991320001 2026-02-14,16:09:40.000,45,11124716,-795,0,1771085379,15083.440411679992,126.78064692000044,50700.517861680004 2026-02-14,16:09:41.000,45,11124679,-795,0,1771085380,15083.426939060002,126.81589257000451,50700.50388744 2026-02-14,16:09:42.000,45,11124661,-795,0,1771085381,15083.426939060002,126.86523648000002,50700.44799048 2026-02-14,16:09:43.000,45,11124669,-795,0,1771085382,15083.447147990002,126.93572778000089,50700.42702912 2026-02-14,16:09:44.000,45,11124697,-795,0,1771085383,15083.467356920002,126.98507169000368,50700.44100336001 2026-02-14,16:09:45.000,45,11124689,-795,0,1771085384,15083.487565850002,127.05556299000455,50700.42702912 2026-02-14,16:09:46.000,45,11124671,-795,0,1771085385,15083.514511089998,127.09080864000134,50700.35715792 2026-02-14,16:09:47.000,45,11124739,-795,0,1771085386,15083.487565850002,127.16834907000157,50700.35715792 2026-02-14,16:09:48.000,45,11124686,-795,0,1771085387,15083.507774780002,127.22474211000372,50700.3851064 2026-02-14,16:09:49.000,45,11124646,-795,0,1771085388,15083.521247399993,127.3093316700033,50700.420042000005 2026-02-14,16:09:50.000,45,11124680,-795,0,1771085389,15083.514511089998,127.35867557999882,50700.41305488001 2026-02-14,16:09:51.000,45,11124636,-795,0,1771085390,15083.501038469993,127.4080194900016,50700.34318368001 2026-02-14,16:09:52.000,45,11124705,-795,0,1771085391,15083.487565850002,127.47146166000311,50700.31523520001 2026-02-14,16:09:53.000,45,11124705,-795,0,1771085392,15083.494302159997,127.49965818000055,50700.371132160006 2026-02-14,16:09:54.000,45,11124702,-795,0,1771085393,15083.393257509997,127.52080556999863,50700.28728672 2026-02-14,16:09:55.000,45,11124717,-795,0,1771085394,15083.346103340002,127.57014948000142,50700.33619656 2026-02-14,16:09:56.000,45,11124661,-795,0,1771085395,15083.325894410002,127.62654252000357,50700.371132160006 2026-02-14,16:09:57.000,45,11124699,-795,0,1771085396,15083.278740239992,127.654739040001,50700.35715792 2026-02-14,16:09:58.000,45,11124641,-795,0,1771085397,15083.211377139996,127.61949339000421,50700.42702912 2026-02-14,16:09:59.000,45,11124690,-795,0,1771085398,15083.211377139996,127.60539512999821,50700.420042000005 2026-02-14,16:10:00.000,45,11124694,-795,0,1771085399,15083.211377139996,127.5912968699995,50700.50388744 2026-02-14,16:10:01.000,45,11124663,-795,0,1771085400,15083.184431900001,127.62654252000357,50700.51087456001 2026-02-14,16:10:02.000,45,11124705,-795,0,1771085401,15083.184431900001,127.62654252000357,50700.4549776 2026-02-14,16:10:03.000,45,11124674,-795,0,1771085402,15083.191168209996,127.63359165000293,50700.48991320001 2026-02-14,16:10:04.000,45,11124679,-795,0,1771085403,15083.197904519991,127.64064078000229,50700.47593896 2026-02-14,16:10:05.000,45,11124745,-795,0,1771085404,15083.170959279996,127.64768991000165,50700.47593896 2026-02-14,16:10:06.000,45,11124669,-795,0,1771085405,15083.177695589991,127.71113208000315,50700.43401624 2026-02-14,16:10:07.000,45,11124716,-795,0,1771085406,15083.177695589991,127.75342685999931,50700.44799048 2026-02-14,16:10:08.000,45,11124653,-795,0,1771085407,15083.130541419996,127.72523034000187,50700.43401624 2026-02-14,16:10:09.000,45,11124665,-795,0,1771085408,15083.157486659991,127.75342685999931,50700.44799048 2026-02-14,16:10:10.000,45,11124737,-795,0,1771085409,15083.177695589991,127.78867251000338,50700.35715792 2026-02-14,16:10:11.000,45,11124725,-795,0,1771085410,15083.117068799991,127.85211468000489,50700.3851064 2026-02-14,16:10:12.000,45,11124703,-795,0,1771085411,15083.110332489996,127.88031120000232,50700.44799048 2026-02-14,16:10:13.000,45,11124684,-795,0,1771085412,15083.08338725,127.97194989000127,50700.48991320001 2026-02-14,16:10:14.000,45,11124686,-795,0,1771085413,15083.049705699996,128.05653945000086,50700.39908064 2026-02-14,16:10:15.000,45,11124664,-795,0,1771085414,15083.029496769996,128.14112901000044,50700.4549776 2026-02-14,16:10:16.000,45,11124701,-795,0,1771085415,15083.009287839996,128.23981682999874,50700.46196472001 2026-02-14,16:10:17.000,45,11124680,-795,0,1771085416,15082.9823426,128.3314555199977,50700.44100336001 2026-02-14,16:10:18.000,45,11124636,-795,0,1771085417,15082.93518842999,128.40899594999792,50700.40606776 2026-02-14,16:10:19.000,45,11124687,-795,0,1771085418,15082.87456163999,128.4583398600007,50700.420042000005 2026-02-14,16:10:20.000,45,11124714,-795,0,1771085419,15082.87456163999,128.56407680999837,50700.39209352001 2026-02-14,16:10:21.000,45,11124687,-795,0,1771085420,15082.93518842999,128.63456810999924,50700.42702912 2026-02-14,16:10:22.000,45,11124671,-795,0,1771085421,15082.87456163999,128.67686289000267,50700.44799048 2026-02-14,16:10:23.000,45,11124633,-795,0,1771085422,15082.85435270999,128.71210853999946,50700.517861680004 2026-02-14,16:10:24.000,45,11124682,-795,0,1771085423,15082.79372591999,128.77555071000097,50700.468951840005 2026-02-14,16:10:25.000,45,11124668,-795,0,1771085424,15082.76004437,128.78259984000033,50700.482926079996 2026-02-14,16:10:26.000,45,11124662,-795,0,1771085425,15082.69941758,128.82489462000376,50700.44100336001 2026-02-14,16:10:27.000,45,11124707,-795,0,1771085426,15082.67247233999,128.8037472299984,50700.44799048 2026-02-14,16:10:28.000,45,11124674,-795,0,1771085427,15082.578163999999,128.7896489699997,50700.420042000005 2026-02-14,16:10:29.000,45,11124689,-795,0,1771085428,15082.544482449994,128.7685015800016,50700.44100336001 2026-02-14,16:10:30.000,45,11124679,-795,0,1771085429,15082.557955069999,128.7544033200029,50700.44100336001 2026-02-14,16:10:31.000,45,11124717,-795,0,1771085430,15082.524273519994,128.74030506000418,50700.37811928 2026-02-14,16:10:32.000,45,11124650,-795,0,1771085431,15082.510800899989,128.73325593000482,50700.44799048 2026-02-14,16:10:33.000,45,11124672,-795,0,1771085432,15082.517537209998,128.69801028000074,50700.420042000005 2026-02-14,16:10:34.000,45,11124666,-795,0,1771085433,15082.456910419998,128.71210853999946,50700.44799048 2026-02-14,16:10:35.000,45,11124685,-795,0,1771085434,15082.429965179988,128.69801028000074,50700.40606776 2026-02-14,16:10:36.000,45,11124687,-795,0,1771085435,15082.409756249988,128.71210853999946,50700.43401624 2026-02-14,16:10:37.000,45,11124663,-795,0,1771085436,15082.389547319988,128.71915766999882,50700.42702912 2026-02-14,16:10:38.000,45,11124684,-795,0,1771085437,15082.355865769998,128.76145245000225,50700.44100336001 2026-02-14,16:10:39.000,45,11124679,-755,0,1771085438,15082.369338389988,128.83194375000312,50700.468951840005 2026-02-14,16:10:40.000,45,11124687,-795,0,1771085439,15082.288502670002,128.86718939999992,50700.420042000005 2026-02-14,16:10:41.000,45,11124656,-795,0,1771085440,15082.261557429993,128.9517789599995,50700.468951840005 2026-02-14,16:10:42.000,45,11124681,-795,0,1771085441,15082.248084810002,129.02931938999973,50700.51087456001 2026-02-14,16:10:43.000,45,11124657,-795,0,1771085442,15082.180721709992,129.0645650400038,50700.538823040006 2026-02-14,16:10:44.000,45,11124662,-795,0,1771085443,15082.133567539997,129.17030199000146,50700.482926079996 2026-02-14,16:10:45.000,45,11124737,-795,0,1771085444,15082.072940749997,129.2478424200017,50700.47593896 2026-02-14,16:10:46.000,45,11124649,-795,0,1771085445,15082.072940749997,129.30423546000384,50700.47593896 2026-02-14,16:10:47.000,45,11124721,-795,0,1771085446,15082.025786580001,129.3606284999987,50700.44100336001 2026-02-14,16:10:48.000,45,11124703,-795,0,1771085447,15082.005577650001,129.50161110000045,50700.44100336001 2026-02-14,16:10:49.000,45,11124735,-795,0,1771085448,15081.978632409991,129.5580041400026,50700.46196472001 2026-02-14,16:10:50.000,45,11124694,-795,0,1771085449,15081.971896099996,129.60029891999875,50700.47593896 2026-02-14,16:10:51.000,45,11124692,-795,0,1771085450,15081.998841339991,129.66374109000026,50700.4549776 2026-02-14,16:10:52.000,45,11124676,-795,0,1771085451,15081.971896099996,129.7060358700037,50700.40606776 2026-02-14,16:10:53.000,45,11124725,-795,0,1771085452,15081.958423479991,129.72718326000177,50700.44799048 2026-02-14,16:10:54.000,45,11124677,-795,0,1771085453,15082.012313959996,129.72718326000177,50700.42702912 2026-02-14,16:10:55.000,45,11124702,-795,0,1771085454,15081.958423479991,129.7553797799992,50700.46196472001 2026-02-14,16:10:56.000,45,11124685,-795,0,1771085455,15081.971896099996,129.74833064999984,50700.44799048 2026-02-14,16:10:57.000,45,11124699,-795,0,1771085456,15081.985368720001,129.72718326000177,50700.420042000005 2026-02-14,16:10:58.000,45,11124696,-795,0,1771085457,15082.045995510001,129.7553797799992,50700.39908064 2026-02-14,16:10:59.000,45,11124658,-795,0,1771085458,15082.012313959996,129.79767456000263,50700.39908064 2026-02-14,16:11:00.000,45,11124706,-795,0,1771085459,15082.005577650001,129.81177282000135,50700.32920944 2026-02-14,16:11:01.000,45,11124700,-795,0,1771085460,15081.944950860001,129.82587108000007,50700.3851064 2026-02-14,16:11:02.000,45,11124676,-795,0,1771085461,15081.92474193,129.87521499000286,50700.371132160006 2026-02-14,16:11:03.000,45,11124688,-795,0,1771085462,15081.891060379996,129.89636238000094,50700.350170800004 2026-02-14,16:11:04.000,45,11124712,-795,0,1771085463,15081.850642519996,129.9668536800018,50700.44100336001 2026-02-14,16:11:05.000,45,11124700,-795,0,1771085464,15081.77654310999,129.98095194000052,50700.420042000005 2026-02-14,16:11:06.000,45,11124687,-755,0,1771085465,15081.74286156,130.00914845999796,50700.350170800004 2026-02-14,16:11:07.000,45,11124730,-795,0,1771085466,15081.709180009995,130.04439411000203,50700.41305488001 2026-02-14,16:11:08.000,45,11124716,-795,0,1771085467,15081.7024437,130.1148854100029,50700.36414504001 2026-02-14,16:11:09.000,45,11124714,-795,0,1771085468,15081.60139905,130.12898367000162,50700.37811928 2026-02-14,16:11:10.000,45,11124686,-795,0,1771085469,15081.547508569995,130.15718018999905,50700.36414504001 2026-02-14,16:11:11.000,45,11124680,-795,0,1771085470,15081.527299639994,130.1783275800044,50700.39209352001 2026-02-14,16:11:12.000,45,11124687,-795,0,1771085471,15081.51382701999,130.19947497000248,50700.39209352001 2026-02-14,16:11:13.000,45,11124726,-795,0,1771085472,15081.439727609999,130.26996627000335,50700.371132160006 2026-02-14,16:11:14.000,45,11124712,-795,0,1771085473,15081.379100819999,130.262917140004,50700.32222232001 2026-02-14,16:11:15.000,45,11124668,-795,0,1771085474,15081.311737719989,130.2770154000027,50700.32222232001 2026-02-14,16:11:16.000,45,11124738,-795,0,1771085475,15081.311737719989,130.35455583000294,50700.36414504001 2026-02-14,16:11:17.000,45,11124700,-795,0,1771085476,15081.278056169998,130.30521192000015,50700.32222232001 2026-02-14,16:11:18.000,45,11124708,-795,0,1771085477,15081.284792479993,130.2770154000027,50700.26632536 2026-02-14,16:11:19.000,45,11124707,-715,0,1771085478,15081.244374619993,130.25586801000463,50700.30824808 2026-02-14,16:11:20.000,45,11124690,-795,0,1771085479,15081.264583549993,130.248818879998,50700.33619656 2026-02-14,16:11:21.000,45,11124741,-795,0,1771085480,15081.284792479993,130.22062236000056,50700.33619656 2026-02-14,16:11:22.000,45,11124708,-795,0,1771085481,15081.284792479993,130.2135732300012,50700.301260960005 2026-02-14,16:11:23.000,45,11124710,-795,0,1771085482,15081.291528789989,130.2135732300012,50700.36414504001 2026-02-14,16:11:24.000,45,11124656,-795,0,1771085483,15081.271319859989,130.23472061999928,50700.32222232001 2026-02-14,16:11:25.000,45,11124703,-795,0,1771085484,15081.230901999988,130.19242584000312,50700.2802996 2026-02-14,16:11:26.000,45,11124736,-795,0,1771085485,15081.177011519998,130.20652410000184,50700.34318368001 2026-02-14,16:11:27.000,45,11124697,-795,0,1771085486,15081.136593659998,130.19242584000312,50700.25933824 2026-02-14,16:11:28.000,45,11124713,-795,0,1771085487,15081.143329969993,130.19947497000248,50700.27331248001 2026-02-14,16:11:29.000,45,11124711,-795,0,1771085488,15081.062494249993,130.20652410000184,50700.27331248001 2026-02-14,16:11:30.000,45,11124692,-795,0,1771085489,15081.049021630002,130.25586801000463,50700.23138976 2026-02-14,16:11:31.000,45,11124686,-795,0,1771085490,15081.062494249993,130.26996627000335,50700.23837688 2026-02-14,16:11:32.000,45,11124726,-795,0,1771085491,15081.069230560002,130.2981627900008,50700.24536400001 2026-02-14,16:11:33.000,45,11124701,-795,0,1771085492,15081.022076389992,130.2981627900008,50700.19645416001 2026-02-14,16:11:34.000,45,11124749,-795,0,1771085493,15081.022076389992,130.34750670000358,50700.22440264001 2026-02-14,16:11:35.000,45,11124725,-795,0,1771085494,15081.008603770002,130.3616049600023,50700.27331248001 2026-02-14,16:11:36.000,45,11124724,-795,0,1771085495,15080.995131149997,130.34750670000358,50700.25933824 2026-02-14,16:11:37.000,45,11124705,-795,0,1771085496,15081.001867459992,130.36865409000166,50700.23138976 2026-02-14,16:11:38.000,45,11124720,-795,0,1771085497,15081.042285319993,130.38275235000037,50700.32920944 2026-02-14,16:11:39.000,45,11124679,-795,0,1771085498,15081.015340079997,130.4250471300038,50700.27331248001 2026-02-14,16:11:40.000,45,11124669,-795,0,1771085499,15081.015340079997,130.46734190999996,50700.16151856 2026-02-14,16:11:41.000,45,11124735,-795,0,1771085500,15081.008603770002,130.44619452000188,50700.14754432001 2026-02-14,16:11:42.000,45,11124704,-795,0,1771085501,15081.035549009997,130.4250471300038,50700.1405572 2026-02-14,16:11:43.000,45,11124730,-795,0,1771085502,15081.042285319993,130.50258756000403,50700.1405572 2026-02-14,16:11:44.000,45,11124666,-795,0,1771085503,15081.008603770002,130.50258756000403,50700.16151856 2026-02-14,16:11:45.000,45,11124737,-795,0,1771085504,15081.001867459992,130.51668582000275,50700.09863448 2026-02-14,16:11:46.000,45,11124737,-795,0,1771085505,15080.961449599992,130.5237349500021,50700.07767312001 2026-02-14,16:11:47.000,45,11124694,-795,0,1771085506,15080.981658529992,130.58012799000426,50700.084660240005 2026-02-14,16:11:48.000,45,11124682,-795,0,1771085507,15080.961449599992,130.5730788600049,50700.05671176001 2026-02-14,16:11:49.000,45,11124729,-795,0,1771085508,15080.988394840002,130.5730788600049,50700.10562160001 2026-02-14,16:11:50.000,45,11124682,-755,0,1771085509,15081.015340079997,130.65061928999785,50700.070686 2026-02-14,16:11:51.000,45,11124729,-795,0,1771085510,15080.995131149997,130.61537364000105,50700.12658296001 2026-02-14,16:11:52.000,45,11124698,-795,0,1771085511,15081.001867459992,130.65061928999785,50700.11959584 2026-02-14,16:11:53.000,45,11124692,-795,0,1771085512,15080.981658529992,130.69996320000064,50700.06369888 2026-02-14,16:11:54.000,45,11124701,-795,0,1771085513,15080.968185910002,130.7352088500047,50700.09164736 2026-02-14,16:11:55.000,45,11124706,-795,0,1771085514,15080.947976980002,130.76340537000215,50700.00780192001 2026-02-14,16:11:56.000,45,11124711,-795,0,1771085515,15080.934504359997,130.8057001499983,50700.014789040004 2026-02-14,16:11:57.000,45,11124697,-795,0,1771085516,15080.894086499997,130.8550440600011,50700.0008148 2026-02-14,16:11:58.000,45,11124693,-795,0,1771085517,15080.860404949992,130.94668275000004,50700.02177616 2026-02-14,16:11:59.000,45,11124722,-795,0,1771085518,15080.907559120002,130.99602666000283,50700.035750400006 2026-02-14,16:12:00.000,45,11124672,-795,0,1771085519,15080.900822809992,131.04537056999834,50700.09164736 2026-02-14,16:12:01.000,45,11124697,-795,0,1771085520,15080.894086499997,131.10881273999985,50700.133570080005 2026-02-14,16:12:02.000,45,11124714,-795,0,1771085521,15080.941240669992,131.22159882000415,50700.203441280006 2026-02-14,16:12:03.000,45,11124712,-795,0,1771085522,15080.921031739992,131.28504098999838,50700.11959584 2026-02-14,16:12:04.000,45,11124679,-795,0,1771085523,15080.954713289997,131.33438490000117,50700.16151856 2026-02-14,16:12:05.000,45,11124714,-795,0,1771085524,15080.968185910002,131.39782707000268,50700.2104284 2026-02-14,16:12:06.000,45,11124701,-795,0,1771085525,15081.042285319993,131.48946576000162,50700.24536400001 2026-02-14,16:12:07.000,45,11124701,-795,0,1771085526,15081.116384729998,131.5388096700044,50700.23837688 2026-02-14,16:12:08.000,45,11124692,-795,0,1771085527,15081.089439490002,131.58815357999993,50700.24536400001 2026-02-14,16:12:09.000,45,11124714,-795,0,1771085528,15081.096175799998,131.6586448800008,50700.252351120005 2026-02-14,16:12:10.000,45,11124723,-795,0,1771085529,15081.102912109993,131.70798879000358,50700.252351120005 2026-02-14,16:12:11.000,45,11124711,-795,0,1771085530,15081.150066279988,131.7220870500023,50700.31523520001 2026-02-14,16:12:12.000,45,11124733,-795,0,1771085531,15081.109648420002,131.7573326999991,50700.30824808 2026-02-14,16:12:13.000,45,11124708,-795,0,1771085532,15081.102912109993,131.79962748000253,50700.32222232001 2026-02-14,16:12:14.000,45,11124690,-795,0,1771085533,15081.082703179993,131.84192225999868,50700.24536400001 2026-02-14,16:12:15.000,45,11124710,-795,0,1771085534,15081.055757939997,131.9053644300002,50700.33619656 2026-02-14,16:12:16.000,45,11124705,-795,0,1771085535,15081.008603770002,131.9335609500049,50700.182479920004 2026-02-14,16:12:17.000,45,11124697,-795,0,1771085536,15081.001867459992,132.0040522499985,50700.21741552 2026-02-14,16:12:18.000,45,11124701,-795,0,1771085537,15080.934504359997,132.05339616000128,50700.203441280006 2026-02-14,16:12:19.000,45,11124679,-795,0,1771085538,15080.954713289997,132.12388746000215,50700.19645416001 2026-02-14,16:12:20.000,45,11124680,-795,0,1771085539,15080.954713289997,132.14503485000023,50700.18946704 2026-02-14,16:12:21.000,45,11124699,-795,0,1771085540,15080.954713289997,132.17323136999767,50700.11959584 2026-02-14,16:12:22.000,45,11124698,-795,0,1771085541,15080.921031739992,132.24372266999853,50700.09164736 2026-02-14,16:12:23.000,45,11124706,-795,0,1771085542,15080.921031739992,132.30716484000004,50700.12658296001 2026-02-14,16:12:24.000,45,11124691,-795,0,1771085543,15080.873877569997,132.34945962000347,50700.035750400006 2026-02-14,16:12:25.000,45,11124702,-795,0,1771085544,15080.880613879992,132.4270000500037,50700.10562160001 2026-02-14,16:12:26.000,45,11124697,-795,0,1771085545,15080.887350190002,132.4763439599992,50700.1405572 2026-02-14,16:12:27.000,45,11124699,-795,0,1771085546,15080.867141260002,132.55388438999944,50700.11260872 2026-02-14,16:12:28.000,45,11124696,-795,0,1771085547,15080.880613879992,132.5891300400035,50700.11959584 2026-02-14,16:12:29.000,45,11124687,-755,0,1771085548,15080.867141260002,132.68076873000246,50700.16850568 2026-02-14,16:12:30.000,45,11124708,-795,0,1771085549,15080.840196019992,132.74421090000396,50700.16151856 2026-02-14,16:12:31.000,45,11124713,-795,0,1771085550,15080.806514470001,132.8217513300042,50700.133570080005 2026-02-14,16:12:32.000,45,11124731,-795,0,1771085551,15080.779569229991,132.89224262999778,50700.09863448 2026-02-14,16:12:33.000,45,11124689,-795,0,1771085552,15080.759360299991,132.969783059998,50700.09164736 2026-02-14,16:12:34.000,45,11124706,-795,0,1771085553,15080.779569229991,133.0191269700008,50700.09863448 2026-02-14,16:12:35.000,45,11124703,-795,0,1771085554,15080.759360299991,133.09666740000102,50700.11959584 2026-02-14,16:12:36.000,45,11124727,-795,0,1771085555,15080.752623989996,133.14601131000381,50700.084660240005 2026-02-14,16:12:37.000,45,11124713,-795,0,1771085556,15080.698733509991,133.23765000000276,50700.09164736 2026-02-14,16:12:38.000,45,11124744,-795,0,1771085557,15080.68526089,133.28699390999827,50700.070686 2026-02-14,16:12:39.000,45,11124752,-715,0,1771085558,15080.70546982,133.32223956000234,50700.00780192001 2026-02-14,16:12:40.000,45,11124660,-795,0,1771085559,15080.691997199996,133.38568173000385,50700.014789040004 2026-02-14,16:12:41.000,45,11124731,-795,0,1771085560,15080.651579339996,133.40682912000193,50700.09863448 2026-02-14,16:12:42.000,45,11124711,-795,0,1771085561,15080.60442517,133.42092738000065,50700.04273752 2026-02-14,16:12:43.000,45,11124716,-795,0,1771085562,15080.64484303,133.4138782500013,50700.014789040004 2026-02-14,16:12:44.000,45,11124704,-795,0,1771085563,15080.611161479996,133.4773204200028,50700.02876328001 2026-02-14,16:12:45.000,45,11124694,-795,0,1771085564,15080.570743619995,133.4773204200028,50699.98684056001 2026-02-14,16:12:46.000,45,11124751,-795,0,1771085565,15080.57747992999,133.45617303000472,50699.965879200005 2026-02-14,16:12:47.000,45,11124730,-795,0,1771085566,15080.56400731,133.45617303000472,50700.0008148 2026-02-14,16:12:48.000,45,11124748,-795,0,1771085567,15080.58421624,133.45617303000472,50699.95889208001 2026-02-14,16:12:49.000,45,11124682,-795,0,1771085568,15080.55727099999,133.4773204200028,50699.97985344001 2026-02-14,16:12:50.000,45,11124749,-795,0,1771085569,15080.550534689995,133.47027129000344,50700.00780192001 2026-02-14,16:12:51.000,45,11124750,-795,0,1771085570,15080.489907899995,133.53371345999767,50700.02177616 2026-02-14,16:12:52.000,45,11124755,-795,0,1771085571,15080.46296266,133.51961519999895,50700.04273752 2026-02-14,16:12:53.000,45,11124696,-795,0,1771085572,15080.43601741999,133.51961519999895,50700.02177616 2026-02-14,16:12:54.000,45,11124711,-795,0,1771085573,15080.409072179995,133.51961519999895,50700.02177616 2026-02-14,16:12:55.000,45,11124701,-795,0,1771085574,15080.409072179995,133.53371345999767,50699.98684056001 2026-02-14,16:12:56.000,45,11124712,-795,0,1771085575,15080.38212694,133.59010649999982,50699.93793072001 2026-02-14,16:12:57.000,45,11124733,-795,0,1771085576,15080.409072179995,133.56895911000174,50699.98684056001 2026-02-14,16:12:58.000,45,11124679,-795,0,1771085577,15080.36191801,133.55486085000302,50700.02177616 2026-02-14,16:12:59.000,45,11124724,-755,0,1771085578,15080.36191801,133.59010649999982,50699.95190496 2026-02-14,16:13:00.000,45,11124675,-795,0,1771085579,15080.36191801,133.56190998000238,50700.00780192001 2026-02-14,16:13:01.000,45,11124742,-795,0,1771085580,15080.33497276999,133.6253521500039,50699.95190496 2026-02-14,16:13:02.000,45,11124669,-795,0,1771085581,15080.348445389995,133.6394504100026,50699.896008 2026-02-14,16:13:03.000,45,11124727,-795,0,1771085582,15080.348445389995,133.6112538899979,50699.97286632 2026-02-14,16:13:04.000,45,11124686,-795,0,1771085583,15080.34170908,133.63240128000325,50699.98684056001 2026-02-14,16:13:05.000,45,11124719,-795,0,1771085584,15080.348445389995,133.64649954000197,50699.94491784 2026-02-14,16:13:06.000,45,11124698,-795,0,1771085585,15080.36191801,133.6112538899979,50699.916969360005 2026-02-14,16:13:07.000,45,11124747,-795,0,1771085586,15080.348445389995,133.60420475999854,50699.94491784 2026-02-14,16:13:08.000,45,11124690,-795,0,1771085587,15080.34170908,133.6112538899979,50699.896008 2026-02-14,16:13:09.000,45,11124711,-795,0,1771085588,15080.348445389995,133.58305737000046,50699.85408528 2026-02-14,16:13:10.000,45,11124686,-795,0,1771085589,15080.35518169999,133.59010649999982,50699.88902088001 2026-02-14,16:13:11.000,45,11124732,-795,0,1771085590,15080.32150015,133.56895911000174,50699.85408528 2026-02-14,16:13:12.000,45,11124712,-795,0,1771085591,15080.308027529994,133.59010649999982,50699.8261368 2026-02-14,16:13:13.000,45,11124699,-795,0,1771085592,15080.32150015,133.56895911000174,50699.798188320005 2026-02-14,16:13:14.000,45,11124682,-795,0,1771085593,15080.33497276999,133.55486085000302,50699.87504664 2026-02-14,16:13:15.000,45,11124681,-795,0,1771085594,15080.32150015,133.5407625900043,50699.8261368 2026-02-14,16:13:16.000,45,11124723,-755,0,1771085595,15080.348445389995,133.54781172000366,50699.80517544 2026-02-14,16:13:17.000,45,11124695,-795,0,1771085596,15080.32150015,133.5407625900043,50699.80517544 2026-02-14,16:13:18.000,45,11124719,-795,0,1771085597,15080.33497276999,133.5760082400011,50699.79120120001 2026-02-14,16:13:19.000,45,11124701,-795,0,1771085598,15080.32150015,133.59715562999918,50699.847098160004 2026-02-14,16:13:20.000,45,11124688,-795,0,1771085599,15080.287818599994,133.65354867000133,50699.798188320005 2026-02-14,16:13:21.000,45,11124710,-795,0,1771085600,15080.328236459995,133.68879431999812,50699.77023984001 2026-02-14,16:13:22.000,45,11124717,-795,0,1771085601,15080.308027529994,133.73108910000155,50699.77023984001 2026-02-14,16:13:23.000,45,11124665,-795,0,1771085602,15080.348445389995,133.79453127000306,50699.81216256001 2026-02-14,16:13:24.000,45,11124733,-795,0,1771085603,15080.38212694,133.83682604999922,50699.8261368 2026-02-14,16:13:25.000,45,11124737,-795,0,1771085604,15080.34170908,133.85797344000457,50699.84011104001 2026-02-14,16:13:26.000,45,11124717,-795,0,1771085605,15080.35518169999,133.886169960002,50699.78421408 2026-02-14,16:13:27.000,45,11124701,-795,0,1771085606,15080.328236459995,133.9707595200016,50699.77722696 2026-02-14,16:13:28.000,45,11124685,-795,0,1771085607,15080.30129122,133.99895603999903,50699.72831712 2026-02-14,16:13:29.000,45,11124710,-795,0,1771085608,15080.287818599994,134.02715256000374,50699.77023984001 2026-02-14,16:13:30.000,45,11124726,-795,0,1771085609,15080.25413704999,134.07649646999926,50699.76325272 2026-02-14,16:13:31.000,45,11124721,-795,0,1771085610,15080.28108229,134.0976438600046,50699.76325272 2026-02-14,16:13:32.000,45,11124664,-795,0,1771085611,15080.27434597999,134.1328895100014,50699.79120120001 2026-02-14,16:13:33.000,45,11124709,-795,0,1771085612,15080.287818599994,134.18928255000355,50699.74229136001 2026-02-14,16:13:34.000,45,11124717,-795,0,1771085613,15080.31476383999,134.1681351599982,50699.73530424 2026-02-14,16:13:35.000,45,11124701,-795,0,1771085614,15080.348445389995,134.21042994000163,50699.798188320005 2026-02-14,16:13:36.000,45,11124705,-795,0,1771085615,15080.35518169999,134.20338081000227,50699.749278480005 2026-02-14,16:13:37.000,45,11124681,-795,0,1771085616,15080.33497276999,134.24567558999843,50699.76325272 2026-02-14,16:13:38.000,45,11124663,-795,0,1771085617,15080.38212694,134.2315773299997,50699.71434288 2026-02-14,16:13:39.000,45,11124723,-795,0,1771085618,15080.37539062999,134.25977385000442,50699.7562656 2026-02-14,16:13:40.000,45,11124716,-795,0,1771085619,15080.36191801,134.2527247199978,50699.6863944 2026-02-14,16:13:41.000,45,11124678,-795,0,1771085620,15080.348445389995,134.28797037000186,50699.73530424 2026-02-14,16:13:42.000,45,11124712,-795,0,1771085621,15080.308027529994,134.29501950000122,50699.70735576 2026-02-14,16:13:43.000,45,11124682,-795,0,1771085622,15080.30129122,134.27387211000314,50699.70735576 2026-02-14,16:13:44.000,45,11124710,-755,0,1771085623,15080.28108229,134.344363410004,50699.62351032001 2026-02-14,16:13:45.000,45,11124723,-795,0,1771085624,15080.34170908,134.35846167000273,50699.57460048001 2026-02-14,16:13:46.000,45,11124668,-795,0,1771085625,15080.348445389995,134.39370731999952,50699.581587600005 2026-02-14,16:13:47.000,45,11124628,-795,0,1771085626,15080.36191801,134.42190384000423,50699.59556184 2026-02-14,16:13:48.000,45,11124670,-795,0,1771085627,15080.39559955999,134.45010036000167,50699.6165232 2026-02-14,16:13:49.000,45,11124661,-795,0,1771085628,15080.39559955999,134.49944427000446,50699.59556184 2026-02-14,16:13:50.000,45,11124678,-795,0,1771085629,15080.409072179995,134.50649340000382,50699.56062624 2026-02-14,16:13:51.000,45,11124631,-795,0,1771085630,15080.37539062999,134.53468992000126,50699.57460048001 2026-02-14,16:13:52.000,45,11124704,-795,0,1771085631,15080.31476383999,134.55583730999933,50699.581587600005 2026-02-14,16:13:53.000,45,11124686,-795,0,1771085632,15080.328236459995,134.58403383000405,50699.65145880001 2026-02-14,16:13:54.000,45,11124732,-795,0,1771085633,15080.34170908,134.6263286100002,50699.59556184 2026-02-14,16:13:55.000,45,11124699,-795,0,1771085634,15080.29455490999,134.66862339000363,50699.58857472 2026-02-14,16:13:56.000,45,11124697,-795,0,1771085635,15080.29455490999,134.68272165000235,50699.60254896001 2026-02-14,16:13:57.000,45,11124692,-795,0,1771085636,15080.27434597999,134.7250164299985,50699.65145880001 2026-02-14,16:13:58.000,45,11124677,-795,0,1771085637,15080.29455490999,134.7250164299985,50699.65844592 2026-02-14,16:13:59.000,45,11124698,-795,0,1771085638,15080.30129122,134.76731121000194,50699.58857472 2026-02-14,16:14:00.000,45,11124758,-795,0,1771085639,15080.32150015,134.76026208000258,50699.56761336 2026-02-14,16:14:01.000,45,11124702,-795,0,1771085640,15080.31476383999,134.75321295000322,50699.59556184 2026-02-14,16:14:02.000,45,11124659,-795,0,1771085641,15080.328236459995,134.75321295000322,50699.53966488 2026-02-14,16:14:03.000,45,11124697,-795,0,1771085642,15080.308027529994,134.76026208000258,50699.64447168001 2026-02-14,16:14:04.000,45,11124710,-795,0,1771085643,15080.36191801,134.7884586,50699.56761336 2026-02-14,16:14:05.000,45,11124749,-795,0,1771085644,15080.40233587,134.75321295000322,50699.630497440005 2026-02-14,16:14:06.000,45,11124671,-795,0,1771085645,15080.40233587,134.74616382000386,50699.59556184 2026-02-14,16:14:07.000,45,11124695,-795,0,1771085646,15080.44275373,134.76026208000258,50699.56062624 2026-02-14,16:14:08.000,45,11124683,-795,0,1771085647,15080.449490039995,134.7391146900045,50699.60953608 2026-02-14,16:14:09.000,45,11124647,-795,0,1771085648,15080.41580848999,134.7109181699998,50699.6165232 2026-02-14,16:14:10.000,45,11124703,-795,0,1771085649,15080.43601741999,134.7250164299985,50699.63748456 2026-02-14,16:14:11.000,45,11124706,-795,0,1771085650,15080.44275373,134.7391146900045,50699.65844592 2026-02-14,16:14:12.000,45,11124675,-795,0,1771085651,15080.4225448,134.73206555999786,50699.63748456 2026-02-14,16:14:13.000,45,11124698,-795,0,1771085652,15080.368654319995,134.74616382000386,50699.62351032001 2026-02-14,16:14:14.000,45,11124657,-795,0,1771085653,15080.40233587,134.71796729999915,50699.62351032001 2026-02-14,16:14:15.000,45,11124706,-795,0,1771085654,15080.38212694,134.7250164299985,50699.57460048001 2026-02-14,16:14:16.000,45,11124704,-795,0,1771085655,15080.41580848999,134.76026208000258,50699.6165232 2026-02-14,16:14:17.000,45,11124726,-795,0,1771085656,15080.409072179995,134.78140947000065,50699.56062624 2026-02-14,16:14:18.000,45,11124709,-795,0,1771085657,15080.409072179995,134.7743603400013,50699.58857472 2026-02-14,16:14:19.000,45,11124688,-795,0,1771085658,15080.38212694,134.82370425000408,50699.532677760006 2026-02-14,16:14:20.000,45,11124685,-795,0,1771085659,15080.39559955999,134.8378025100028,50699.66543304 2026-02-14,16:14:21.000,45,11124716,-795,0,1771085660,15080.348445389995,134.79550772999937,50699.67242016001 2026-02-14,16:14:22.000,45,11124735,-795,0,1771085661,15080.31476383999,134.7884586,50699.58857472 2026-02-14,16:14:23.000,45,11124682,-795,0,1771085662,15080.30129122,134.82370425000408,50699.65844592 2026-02-14,16:14:24.000,45,11124709,-795,0,1771085663,15080.29455490999,134.80255685999873,50699.56761336 2026-02-14,16:14:25.000,45,11124684,-795,0,1771085664,15080.308027529994,134.7884586,50699.60953608 2026-02-14,16:14:26.000,45,11124697,-795,0,1771085665,15080.32150015,134.7884586,50699.63748456 2026-02-14,16:14:27.000,45,11124709,-795,0,1771085666,15080.36191801,134.7391146900045,50699.581587600005 2026-02-14,16:14:28.000,45,11124705,-755,0,1771085667,15080.429281109995,134.75321295000322,50699.59556184 2026-02-14,16:14:29.000,45,11124695,-795,0,1771085668,15080.469698969995,134.7109181699998,50699.65145880001 2026-02-14,16:14:30.000,45,11124633,-795,0,1771085669,15080.489907899995,134.71796729999915,50699.65145880001 2026-02-14,16:14:31.000,45,11124706,-795,0,1771085670,15080.469698969995,134.7109181699998,50699.66543304 2026-02-14,16:14:32.000,45,11124679,-795,0,1771085671,15080.530325759995,134.66862339000363,50699.63748456 2026-02-14,16:14:33.000,45,11124690,-795,0,1771085672,15080.530325759995,134.7109181699998,50699.60953608 2026-02-14,16:14:34.000,45,11124694,-795,0,1771085673,15080.57747992999,134.6897707800017,50699.581587600005 2026-02-14,16:14:35.000,45,11124665,-795,0,1771085674,15080.611161479996,134.68272165000235,50699.57460048001 2026-02-14,16:14:36.000,45,11124711,-795,0,1771085675,15080.60442517,134.675672520003,50699.60953608 2026-02-14,16:14:37.000,45,11124688,-795,0,1771085676,15080.60442517,134.68272165000235,50699.532677760006 2026-02-14,16:14:38.000,45,11124697,-795,0,1771085677,15080.61789778999,134.675672520003,50699.630497440005 2026-02-14,16:14:39.000,45,11124681,-795,0,1771085678,15080.63810671999,134.70386904000043,50699.60953608 2026-02-14,16:14:40.000,45,11124684,-795,0,1771085679,15080.64484303,134.6545251300049,50699.56761336 2026-02-14,16:14:41.000,45,11124693,-795,0,1771085680,15080.66505196,134.61927948000084,50699.581587600005 2026-02-14,16:14:42.000,45,11124752,-795,0,1771085681,15080.691997199996,134.60518122000212,50699.55363912001 2026-02-14,16:14:43.000,45,11124722,-795,0,1771085682,15080.651579339996,134.58403383000405,50699.52569064001 2026-02-14,16:14:44.000,45,11124668,-795,0,1771085683,15080.651579339996,134.61223035000148,50699.581587600005 2026-02-14,16:14:45.000,45,11124714,-795,0,1771085684,15080.651579339996,134.58403383000405,50699.6165232 2026-02-14,16:14:46.000,45,11124697,-795,0,1771085685,15080.68526089,134.58403383000405,50699.630497440005 2026-02-14,16:14:47.000,45,11124679,-795,0,1771085686,15080.671788269996,134.55583730999933,50699.58857472 2026-02-14,16:14:48.000,45,11124667,-795,0,1771085687,15080.691997199996,134.55583730999933,50699.56761336 2026-02-14,16:14:49.000,45,11124716,-795,0,1771085688,15080.698733509991,134.55583730999933,50699.59556184 2026-02-14,16:14:50.000,45,11124709,-795,0,1771085689,15080.718942439991,134.55583730999933,50699.532677760006 2026-02-14,16:14:51.000,45,11124708,-795,0,1771085690,15080.752623989996,134.5769847000047,50699.62351032001 2026-02-14,16:14:52.000,45,11124721,-795,0,1771085691,15080.732415059996,134.5769847000047,50699.55363912001 2026-02-14,16:14:53.000,45,11124670,-795,0,1771085692,15080.691997199996,134.55583730999933,50699.58857472 2026-02-14,16:14:54.000,45,11124676,-795,0,1771085693,15080.712206129996,134.51354253000318,50699.511716400004 2026-02-14,16:14:55.000,45,11124677,-795,0,1771085694,15080.745887680001,134.50649340000382,50699.55363912001 2026-02-14,16:14:56.000,45,11124694,-795,0,1771085695,15080.826723400001,134.51354253000318,50699.57460048001 2026-02-14,16:14:57.000,45,11124680,-795,0,1771085696,15080.826723400001,134.49239513999783,50699.58857472 2026-02-14,16:14:58.000,45,11124706,-795,0,1771085697,15080.867141260002,134.49239513999783,50699.60254896001 2026-02-14,16:14:59.000,45,11124709,-795,0,1771085698,15080.867141260002,134.4289529700036,50699.57460048001 2026-02-14,16:15:00.000,45,11124706,-795,0,1771085699,15080.813250779996,134.40780557999824,50699.57460048001 2026-02-14,16:15:01.000,45,11124711,-795,0,1771085700,15080.853668639997,134.40075644999888,50699.60254896001 2026-02-14,16:15:02.000,45,11124698,-795,0,1771085701,15080.880613879992,134.35846167000273,50699.65145880001 2026-02-14,16:15:03.000,45,11124730,-795,0,1771085702,15080.921031739992,134.37255993000144,50699.57460048001 2026-02-14,16:15:04.000,45,11124724,-795,0,1771085703,15080.894086499997,134.33731428000465,50699.546652 2026-02-14,16:15:05.000,45,11124682,-795,0,1771085704,15080.887350190002,134.32321601999865,50699.49774216 2026-02-14,16:15:06.000,45,11124698,-795,0,1771085705,15080.894086499997,134.330265149998,50699.42088384 2026-02-14,16:15:07.000,45,11124713,-795,0,1771085706,15080.860404949992,134.3161668899993,50699.371974 2026-02-14,16:15:08.000,45,11124753,-795,0,1771085707,15080.860404949992,134.35141254000337,50699.44883232 2026-02-14,16:15:09.000,45,11124696,-795,0,1771085708,15080.840196019992,134.39370731999952,50699.50472928001 2026-02-14,16:15:10.000,45,11124707,-795,0,1771085709,15080.846932330001,134.35141254000337,50699.44883232 2026-02-14,16:15:11.000,45,11124708,-795,0,1771085710,15080.880613879992,134.37255993000144,50699.39293536 2026-02-14,16:15:12.000,45,11124666,-795,0,1771085711,15080.867141260002,134.36551080000208,50699.483767920006 2026-02-14,16:15:13.000,45,11124704,-795,0,1771085712,15080.873877569997,134.38665819000016,50699.44883232 2026-02-14,16:15:14.000,45,11124697,-795,0,1771085713,15080.860404949992,134.41485471000487,50699.42787096 2026-02-14,16:15:15.000,45,11124682,-795,0,1771085714,15080.846932330001,134.4430512300023,50699.39992248 2026-02-14,16:15:16.000,45,11124692,-795,0,1771085715,15080.853668639997,134.47124774999975,50699.39293536 2026-02-14,16:15:17.000,45,11124702,-795,0,1771085716,15080.880613879992,134.4430512300023,50699.39293536 2026-02-14,16:15:18.000,45,11124728,-795,0,1771085717,15080.853668639997,134.45714949000103,50699.413896720005 2026-02-14,16:15:19.000,45,11124712,-795,0,1771085718,15080.840196019992,134.50649340000382,50699.40690960001 2026-02-14,16:15:20.000,45,11124684,-795,0,1771085719,15080.867141260002,134.47124774999975,50699.42787096 2026-02-14,16:15:21.000,45,11124671,-795,0,1771085720,15080.887350190002,134.47124774999975,50699.4418452 2026-02-14,16:15:22.000,45,11124689,-795,0,1771085721,15080.880613879992,134.52059166000254,50699.44883232 2026-02-14,16:15:23.000,45,11124690,-715,0,1771085722,15080.921031739992,134.50649340000382,50699.4418452 2026-02-14,16:15:24.000,45,11124687,-795,0,1771085723,15080.934504359997,134.52059166000254,50699.371974 2026-02-14,16:15:25.000,45,11124718,-795,0,1771085724,15080.995131149997,134.50649340000382,50699.42088384 2026-02-14,16:15:26.000,45,11124722,-795,0,1771085725,15080.961449599992,134.55583730999933,50699.44883232 2026-02-14,16:15:27.000,45,11124693,-795,0,1771085726,15080.995131149997,134.50649340000382,50699.483767920006 2026-02-14,16:15:28.000,45,11124670,-795,0,1771085727,15081.008603770002,134.51354253000318,50699.42088384 2026-02-14,16:15:29.000,45,11124688,-795,0,1771085728,15081.001867459992,134.48534600999847,50699.42088384 2026-02-14,16:15:30.000,45,11124721,-795,0,1771085729,15081.049021630002,134.45010036000167,50699.413896720005 2026-02-14,16:15:31.000,45,11124712,-795,0,1771085730,15081.069230560002,134.48534600999847,50699.462806560005 2026-02-14,16:15:32.000,45,11124675,-795,0,1771085731,15081.082703179993,134.45010036000167,50699.462806560005 2026-02-14,16:15:33.000,45,11124696,-795,0,1771085732,15081.102912109993,134.4289529700036,50699.45581944001 2026-02-14,16:15:34.000,45,11124672,-795,0,1771085733,15081.049021630002,134.43600210000295,50699.42088384 2026-02-14,16:15:35.000,45,11124660,-795,0,1771085734,15081.089439490002,134.4289529700036,50699.39293536 2026-02-14,16:15:36.000,45,11124706,-795,0,1771085735,15081.069230560002,134.40075644999888,50699.42088384 2026-02-14,16:15:37.000,45,11124731,-795,0,1771085736,15081.055757939997,134.36551080000208,50699.43485808001 2026-02-14,16:15:38.000,45,11124670,-795,0,1771085737,15081.028812700002,134.36551080000208,50699.45581944001 2026-02-14,16:15:39.000,45,11124685,-795,0,1771085738,15081.015340079997,134.35846167000273,50699.33005128 2026-02-14,16:15:40.000,45,11124716,-795,0,1771085739,15081.001867459992,134.3796090600008,50699.39992248 2026-02-14,16:15:41.000,45,11124681,-795,0,1771085740,15081.001867459992,134.344363410004,50699.316077040006 2026-02-14,16:15:42.000,45,11124647,-795,0,1771085741,15080.988394840002,134.2809212400025,50699.316077040006 2026-02-14,16:15:43.000,45,11124695,-795,0,1771085742,15080.968185910002,134.32321601999865,50699.3021028 2026-02-14,16:15:44.000,45,11124653,-795,0,1771085743,15080.974922219997,134.30206863000058,50699.32306416 2026-02-14,16:15:45.000,45,11124722,-795,0,1771085744,15080.968185910002,134.27387211000314,50699.3021028 2026-02-14,16:15:46.000,45,11124678,-795,0,1771085745,15080.974922219997,134.2809212400025,50699.35799976001 2026-02-14,16:15:47.000,45,11124698,-755,0,1771085746,15080.968185910002,134.2315773299997,50699.27415432 2026-02-14,16:15:48.000,45,11124693,-795,0,1771085747,15080.968185910002,134.217479070001,50699.27415432 2026-02-14,16:15:49.000,45,11124707,-795,0,1771085748,15080.921031739992,134.21042994000163,50699.26716720001 2026-02-14,16:15:50.000,45,11124691,-795,0,1771085749,15080.941240669992,134.1822334200042,50699.28114144 2026-02-14,16:15:51.000,45,11124677,-795,0,1771085750,15080.954713289997,134.0976438600046,50699.21127024 2026-02-14,16:15:52.000,45,11124690,-795,0,1771085751,15080.934504359997,134.09059472999797,50699.21127024 2026-02-14,16:15:53.000,45,11124686,-795,0,1771085752,15080.927768050002,134.09059472999797,50699.1623604 2026-02-14,16:15:54.000,45,11124668,-795,0,1771085753,15080.914295429997,134.02715256000374,50699.127424800005 2026-02-14,16:15:55.000,45,11124672,-795,0,1771085754,15080.941240669992,134.04829995000182,50699.15537328 2026-02-14,16:15:56.000,45,11124667,-795,0,1771085755,15080.947976980002,134.01305429999775,50699.08550208 2026-02-14,16:15:57.000,45,11124666,-795,0,1771085756,15080.961449599992,133.99190690999967,50699.13441192 2026-02-14,16:15:58.000,45,11124645,-795,0,1771085757,15080.988394840002,133.97780865000095,50699.1623604 2026-02-14,16:15:59.000,45,11124680,-795,0,1771085758,15081.042285319993,133.95666126000287,50699.16934752001 2026-02-14,16:16:00.000,45,11124689,-795,0,1771085759,15081.055757939997,133.94961213000352,50699.16934752001 2026-02-14,16:16:01.000,45,11124673,-795,0,1771085760,15081.042285319993,133.89321909000137,50699.197296000006 2026-02-14,16:16:02.000,45,11124694,-795,0,1771085761,15081.049021630002,133.84387517999858,50699.23921872001 2026-02-14,16:16:03.000,45,11124682,-795,0,1771085762,15081.109648420002,133.83682604999922,50699.1623604 2026-02-14,16:16:04.000,45,11124659,-795,0,1771085763,15081.136593659998,133.83682604999922,50699.07152784001 2026-02-14,16:16:05.000,45,11124690,-795,0,1771085764,15081.170275209988,133.7874821400037,50699.15537328 2026-02-14,16:16:06.000,45,11124660,-795,0,1771085765,15081.163538899993,133.76633474999835,50699.19030888001 2026-02-14,16:16:07.000,45,11124635,-795,0,1771085766,15081.217429379998,133.76633474999835,50699.09947632001 2026-02-14,16:16:08.000,45,11124650,-795,0,1771085767,15081.257847239998,133.7240399700022,50699.22524448 2026-02-14,16:16:09.000,45,11124641,-795,0,1771085768,15081.251110929988,133.6746960599994,50699.176334640004 2026-02-14,16:16:10.000,45,11124674,-795,0,1771085769,15081.318474029998,133.65354867000133,50699.148386160006 2026-02-14,16:16:11.000,45,11124683,-795,0,1771085770,15081.311737719989,133.64649954000197,50699.13441192 2026-02-14,16:16:12.000,45,11124685,-795,0,1771085771,15081.305001409994,133.65354867000133,50699.11345056 2026-02-14,16:16:13.000,45,11124646,-795,0,1771085772,15081.331946649989,133.59010649999982,50699.09947632001 2026-02-14,16:16:14.000,45,11124647,-795,0,1771085773,15081.345419269994,133.59010649999982,50699.07152784001 2026-02-14,16:16:15.000,45,11124716,-795,0,1771085774,15081.345419269994,133.55486085000302,50699.10646344 2026-02-14,16:16:16.000,45,11124656,-795,0,1771085775,15081.372364509989,133.55486085000302,50699.1623604 2026-02-14,16:16:17.000,45,11124713,-795,0,1771085776,15081.399309749999,133.5266643299983,50699.1623604 2026-02-14,16:16:18.000,45,11124654,-795,0,1771085777,15081.406046059994,133.5407625900043,50699.14139904001 2026-02-14,16:16:19.000,45,11124671,-795,0,1771085778,15081.41278236999,133.50551694000023,50699.21127024 2026-02-14,16:16:20.000,45,11124683,-795,0,1771085779,15081.459936539999,133.49846781000088,50699.148386160006 2026-02-14,16:16:21.000,45,11124640,-795,0,1771085780,15081.466672849994,133.48436955000216,50699.16934752001 2026-02-14,16:16:22.000,45,11124668,-795,0,1771085781,15081.48014547,133.5125660699996,50699.15537328 2026-02-14,16:16:23.000,45,11124710,-795,0,1771085782,15081.52056333,133.4773204200028,50699.148386160006 2026-02-14,16:16:24.000,45,11124658,-795,0,1771085783,15081.53403594999,133.44912389999809,50699.10646344 2026-02-14,16:16:25.000,45,11124678,-795,0,1771085784,15081.52056333,133.46322216000408,50699.078514960005 2026-02-14,16:16:26.000,45,11124686,-795,0,1771085785,15081.547508569995,133.44207476999873,50699.07152784001 2026-02-14,16:16:27.000,45,11124656,-795,0,1771085786,15081.58119012,133.39977999000257,50699.12043768001 2026-02-14,16:16:28.000,45,11124672,-795,0,1771085787,15081.55424487999,133.42092738000065,50699.04357936 2026-02-14,16:16:29.000,45,11124687,-795,0,1771085788,15081.58119012,133.43502563999937,50699.08550208 2026-02-14,16:16:30.000,45,11124654,-795,0,1771085789,15081.57445380999,133.44912389999809,50699.09947632001 2026-02-14,16:16:31.000,45,11124658,-795,0,1771085790,15081.587926429995,133.4773204200028,50699.11345056 2026-02-14,16:16:32.000,45,11124663,-795,0,1771085791,15081.62160798,133.48436955000216,50699.10646344 2026-02-14,16:16:33.000,45,11124648,-795,0,1771085792,15081.59466273999,133.39977999000257,50699.11345056 2026-02-14,16:16:34.000,45,11124672,-795,0,1771085793,15081.62160798,133.40682912000193,50699.1623604 2026-02-14,16:16:35.000,45,11124622,-795,0,1771085794,15081.648553219995,133.43502563999937,50699.10646344 2026-02-14,16:16:36.000,45,11124655,-795,0,1771085795,15081.64181691,133.43502563999937,50699.11345056 2026-02-14,16:16:37.000,45,11124629,-795,0,1771085796,15081.69570738999,133.44912389999809,50699.04357936 2026-02-14,16:16:38.000,45,11124643,-795,0,1771085797,15081.67549845999,133.45617303000472,50699.07152784001 2026-02-14,16:16:39.000,45,11124709,-795,0,1771085798,15081.69570738999,133.49141868000152,50699.01563088 2026-02-14,16:16:40.000,45,11124661,-795,0,1771085799,15081.7024437,133.49846781000088,50699.03659224 2026-02-14,16:16:41.000,45,11124687,-795,0,1771085800,15081.73612524999,133.54781172000366,50699.12043768001 2026-02-14,16:16:42.000,45,11124654,-795,0,1771085801,15081.74286156,133.55486085000302,50699.07152784001 2026-02-14,16:16:43.000,45,11124682,-795,0,1771085802,15081.71591631999,133.58305737000046,50699.0924892 2026-02-14,16:16:44.000,45,11124650,-795,0,1771085803,15081.709180009995,133.59010649999982,50699.09947632001 2026-02-14,16:16:45.000,45,11124647,-795,0,1771085804,15081.688971079995,133.63240128000325,50699.06454072 2026-02-14,16:16:46.000,45,11124686,-795,0,1771085805,15081.66202584,133.65354867000133,50699.04357936 2026-02-14,16:16:47.000,45,11124684,-795,0,1771085806,15081.69570738999,133.69584345000476,50698.980695280006 2026-02-14,16:16:48.000,45,11124673,-795,0,1771085807,15081.67549845999,133.73108910000155,50698.9876824 2026-02-14,16:16:49.000,45,11124641,-795,0,1771085808,15081.65528952999,133.7381382300009,50698.96672104 2026-02-14,16:16:50.000,45,11124679,-715,0,1771085809,15081.668762149995,133.78043301000434,50698.9178112 2026-02-14,16:16:51.000,45,11124640,-795,0,1771085810,15081.67549845999,133.83682604999922,50698.96672104 2026-02-14,16:16:52.000,45,11124669,-795,0,1771085811,15081.68223477,133.87912083000265,50699.00165664001 2026-02-14,16:16:53.000,45,11124632,-795,0,1771085812,15081.668762149995,133.9214156099988,50698.9876824 2026-02-14,16:16:54.000,45,11124637,-795,0,1771085813,15081.64181691,133.90731735000008,50699.029605120006 2026-02-14,16:16:55.000,45,11124685,-795,0,1771085814,15081.628344289995,133.95666126000287,50699.00165664001 2026-02-14,16:16:56.000,45,11124690,-795,0,1771085815,15081.59466273999,133.9707595200016,50698.9876824 2026-02-14,16:16:57.000,45,11124674,-795,0,1771085816,15081.587926429995,133.97780865000095,50698.97370816001 2026-02-14,16:16:58.000,45,11124657,-795,0,1771085817,15081.62160798,134.02010343000438,50699.01563088 2026-02-14,16:16:59.000,45,11124669,-755,0,1771085818,15081.59466273999,134.02010343000438,50699.06454072 2026-02-14,16:17:00.000,45,11124679,-795,0,1771085819,15081.54077226,134.05534908000118,50699.02261800001 2026-02-14,16:17:01.000,45,11124675,-795,0,1771085820,15081.52056333,134.02010343000438,50699.05056648001 2026-02-14,16:17:02.000,45,11124677,-795,0,1771085821,15081.507090709994,134.06239821000054,50699.05056648001 2026-02-14,16:17:03.000,45,11124669,-795,0,1771085822,15081.527299639994,134.11174212000333,50699.05056648001 2026-02-14,16:17:04.000,45,11124684,-795,0,1771085823,15081.547508569995,134.08354559999862,50699.0924892 2026-02-14,16:17:05.000,45,11124690,-795,0,1771085824,15081.54077226,134.11174212000333,50699.0575536 2026-02-14,16:17:06.000,45,11124701,-795,0,1771085825,15081.52056333,134.10469299000397,50699.06454072 2026-02-14,16:17:07.000,45,11124683,-795,0,1771085826,15081.49361808999,134.1328895100014,50699.15537328 2026-02-14,16:17:08.000,45,11124652,-795,0,1771085827,15081.48014547,134.15403689999948,50699.12043768001 2026-02-14,16:17:09.000,45,11124654,-795,0,1771085828,15081.459936539999,134.1681351599982,50699.03659224 2026-02-14,16:17:10.000,45,11124683,-795,0,1771085829,15081.48014547,134.17518429000484,50699.02261800001 2026-02-14,16:17:11.000,45,11124640,-795,0,1771085830,15081.459936539999,134.1963316800029,50699.04357936 2026-02-14,16:17:12.000,45,11124704,-795,0,1771085831,15081.406046059994,134.21042994000163,50699.05056648001 2026-02-14,16:17:13.000,45,11124687,-795,0,1771085832,15081.43299129999,134.22452820000035,50699.0575536 2026-02-14,16:17:14.000,45,11124679,-635,0,1771085833,15081.426254989994,134.23862645999907,50699.02261800001 2026-02-14,16:17:15.000,45,11124684,-795,0,1771085834,15081.426254989994,134.2527247199978,50699.03659224 2026-02-14,16:17:16.000,45,11124676,-795,0,1771085835,15081.43299129999,134.29501950000122,50699.03659224 2026-02-14,16:17:17.000,45,11124687,-795,0,1771085836,15081.41278236999,134.30206863000058,50699.008643760004 2026-02-14,16:17:18.000,45,11124657,-755,0,1771085837,15081.379100819999,134.344363410004,50698.99466952 2026-02-14,16:17:19.000,45,11124689,-795,0,1771085838,15081.358891889999,134.3796090600008,50699.04357936 2026-02-14,16:17:20.000,45,11124651,-795,0,1771085839,15081.358891889999,134.3796090600008,50699.03659224 2026-02-14,16:17:21.000,45,11124671,-795,0,1771085840,15081.298265099998,134.3796090600008,50698.959733920005 2026-02-14,16:17:22.000,45,11124688,-795,0,1771085841,15081.311737719989,134.41485471000487,50698.9876824 2026-02-14,16:17:23.000,45,11124673,-795,0,1771085842,15081.325210339994,134.40780557999824,50698.99466952 2026-02-14,16:17:24.000,45,11124692,-795,0,1771085843,15081.298265099998,134.4430512300023,50699.029605120006 2026-02-14,16:17:25.000,45,11124626,-795,0,1771085844,15081.305001409994,134.45714949000103,50699.00165664001 2026-02-14,16:17:26.000,45,11124699,-635,0,1771085845,15081.311737719989,134.48534600999847,50699.078514960005 2026-02-14,16:17:27.000,45,11124685,-795,0,1771085846,15081.278056169998,134.50649340000382,50699.07152784001 2026-02-14,16:17:28.000,45,11124669,-675,0,1771085847,15081.318474029998,134.54173905000061,50699.0575536 2026-02-14,16:17:29.000,45,11124665,-795,0,1771085848,15081.251110929988,134.54878817999997,50699.078514960005 2026-02-14,16:17:30.000,45,11124670,-795,0,1771085849,15081.183747829993,134.5628864399987,50699.07152784001 2026-02-14,16:17:31.000,45,11124645,-795,0,1771085850,15081.210693069988,134.5910829600034,50699.06454072 2026-02-14,16:17:32.000,45,11124672,-795,0,1771085851,15081.203956759993,134.58403383000405,50699.01563088 2026-02-14,16:17:33.000,45,11124703,-795,0,1771085852,15081.203956759993,134.60518122000212,50699.08550208 2026-02-14,16:17:34.000,45,11124640,-795,0,1771085853,15081.210693069988,134.64042686999892,50699.08550208 2026-02-14,16:17:35.000,45,11124660,-795,0,1771085854,15081.224165689993,134.69681991000107,50699.078514960005 2026-02-14,16:17:36.000,45,11124669,-795,0,1771085855,15081.217429379998,134.71796729999915,50699.03659224 2026-02-14,16:17:37.000,45,11124633,-795,0,1771085856,15081.183747829993,134.7743603400013,50699.02261800001 2026-02-14,16:17:38.000,45,11124686,-795,0,1771085857,15081.163538899993,134.76026208000258,50699.06454072 2026-02-14,16:17:39.000,45,11124680,-795,0,1771085858,15081.123121039993,134.78140947000065,50699.01563088 2026-02-14,16:17:40.000,45,11124661,-795,0,1771085859,15081.170275209988,134.8378025100028,50698.99466952 2026-02-14,16:17:41.000,45,11124592,-795,0,1771085860,15081.143329969993,134.88009728999896,50698.96672104 2026-02-14,16:17:42.000,45,11124632,-795,0,1771085861,15081.150066279988,134.9223920700024,50698.959733920005 2026-02-14,16:17:43.000,45,11124672,-795,0,1771085862,15081.190484139988,134.94353946000047,50698.9876824 2026-02-14,16:17:44.000,45,11124618,-795,0,1771085863,15081.203956759993,134.99288337000326,50699.078514960005 2026-02-14,16:17:45.000,45,11124607,-795,0,1771085864,15081.237638309998,135.02812902000005,50699.08550208 2026-02-14,16:17:46.000,45,11124690,-795,0,1771085865,15081.251110929988,135.07747293000284,50699.09947632001 2026-02-14,16:17:47.000,45,11124659,-755,0,1771085866,15081.230901999988,135.09862032000092,50699.04357936 2026-02-14,16:17:48.000,45,11124658,-795,0,1771085867,15081.217429379998,135.11271857999964,50699.029605120006 2026-02-14,16:17:49.000,45,11124678,-795,0,1771085868,15081.170275209988,135.1479642300037,50699.03659224 2026-02-14,16:17:50.000,45,11124609,-795,0,1771085869,15081.116384729998,135.13386596999771,50699.02261800001 2026-02-14,16:17:51.000,45,11124638,-795,0,1771085870,15081.109648420002,135.21845553000458,50698.95274680001 2026-02-14,16:17:52.000,45,11124666,-795,0,1771085871,15081.082703179993,135.19025900999986,50698.959733920005 2026-02-14,16:17:53.000,45,11124630,-795,0,1771085872,15081.102912109993,135.19730813999922,50698.959733920005 2026-02-14,16:17:54.000,45,11124667,-795,0,1771085873,15081.089439490002,135.21140639999794,50698.90383696001 2026-02-14,16:17:55.000,45,11124635,-795,0,1771085874,15081.109648420002,135.21140639999794,50698.93178544001 2026-02-14,16:17:56.000,45,11124641,-795,0,1771085875,15081.116384729998,135.246652050002,50698.980695280006 2026-02-14,16:17:57.000,45,11124604,-555,0,1771085876,15081.150066279988,135.2677994400001,50698.93877256 2026-02-14,16:17:58.000,45,11124654,-795,0,1771085877,15081.197220449998,135.27484856999945,50698.87588848 2026-02-14,16:17:59.000,45,11124667,-795,0,1771085878,15081.210693069988,135.27484856999945,50698.96672104 2026-02-14,16:18:00.000,45,11124625,-795,0,1771085879,15081.217429379998,135.31009422000352,50699.02261800001 2026-02-14,16:18:01.000,45,11124669,-795,0,1771085880,15081.177011519998,135.35943812999903,50699.01563088 2026-02-14,16:18:02.000,45,11124689,-795,0,1771085881,15081.224165689993,135.37353638999775,50698.96672104 2026-02-14,16:18:03.000,45,11124643,-755,0,1771085882,15081.163538899993,135.42288030000054,50698.95274680001 2026-02-14,16:18:04.000,45,11124638,-795,0,1771085883,15081.224165689993,135.45107681999798,50698.93178544001 2026-02-14,16:18:05.000,45,11124642,-795,0,1771085884,15081.183747829993,135.46517508000397,50698.9178112 2026-02-14,16:18:06.000,45,11124624,-795,0,1771085885,15081.210693069988,135.50042073000077,50698.94575968 2026-02-14,16:18:07.000,45,11124704,-715,0,1771085886,15081.190484139988,135.50042073000077,50698.861914240006 2026-02-14,16:18:08.000,45,11124666,-795,0,1771085887,15081.224165689993,135.5145189899995,50698.90383696001 2026-02-14,16:18:09.000,45,11124688,-795,0,1771085888,15081.210693069988,135.53566638000484,50698.94575968 2026-02-14,16:18:10.000,45,11124676,-795,0,1771085889,15081.170275209988,135.59910854999907,50698.86890136 2026-02-14,16:18:11.000,45,11124640,-795,0,1771085890,15081.177011519998,135.5920594199997,50698.89684984 2026-02-14,16:18:12.000,45,11124701,-795,0,1771085891,15081.217429379998,135.63435420000314,50698.87588848 2026-02-14,16:18:13.000,45,11124677,-795,0,1771085892,15081.150066279988,135.66255072000058,50698.88287560001 2026-02-14,16:18:14.000,45,11124679,-795,0,1771085893,15081.116384729998,135.6766489799993,50698.88287560001 2026-02-14,16:18:15.000,45,11124614,-795,0,1771085894,15081.096175799998,135.69779637000465,50698.92479832 2026-02-14,16:18:16.000,45,11124661,-795,0,1771085895,15081.102912109993,135.7259928900021,50698.88287560001 2026-02-14,16:18:17.000,45,11124635,-795,0,1771085896,15081.069230560002,135.7894350600036,50698.89684984 2026-02-14,16:18:18.000,45,11124637,-795,0,1771085897,15081.089439490002,135.80353332000232,50698.86890136 2026-02-14,16:18:19.000,45,11124661,-795,0,1771085898,15081.123121039993,135.85287722999783,50698.82697864 2026-02-14,16:18:20.000,45,11124673,-795,0,1771085899,15081.089439490002,135.85992636000447,50698.89684984 2026-02-14,16:18:21.000,45,11124693,-795,0,1771085900,15081.116384729998,135.86697549000382,50698.85492712001 2026-02-14,16:18:22.000,45,11124678,-795,0,1771085901,15081.116384729998,135.89517201000126,50698.81999152 2026-02-14,16:18:23.000,45,11124637,-795,0,1771085902,15081.102912109993,135.94451592000405,50698.88287560001 2026-02-14,16:18:24.000,45,11124645,-795,0,1771085903,15081.102912109993,136.00795808999828,50698.81999152 2026-02-14,16:18:25.000,45,11124640,-795,0,1771085904,15081.123121039993,136.05730200000107,50698.93178544001 2026-02-14,16:18:26.000,45,11124714,-795,0,1771085905,15081.156802589998,136.0714002599998,50698.861914240006 2026-02-14,16:18:27.000,45,11124675,-795,0,1771085906,15081.190484139988,136.0995967800045,50698.81999152 2026-02-14,16:18:28.000,45,11124649,-795,0,1771085907,15081.210693069988,136.14894069000002,50698.79903016 2026-02-14,16:18:29.000,45,11124627,-795,0,1771085908,15081.177011519998,136.17713721000473,50698.81999152 2026-02-14,16:18:30.000,45,11124653,-795,0,1771085909,15081.177011519998,136.21238286000153,50698.792043040005 2026-02-14,16:18:31.000,45,11124690,-795,0,1771085910,15081.156802589998,136.24057937999896,50698.79903016 2026-02-14,16:18:32.000,45,11124639,-795,0,1771085911,15081.190484139988,136.2828741600024,50698.80601728001 2026-02-14,16:18:33.000,45,11124659,-715,0,1771085912,15081.183747829993,136.30402155000047,50698.76409456001 2026-02-14,16:18:34.000,45,11124646,-795,0,1771085913,15081.156802589998,136.31107067999983,50698.813004400006 2026-02-14,16:18:35.000,45,11124624,-795,0,1771085914,15081.123121039993,136.35336546000326,50698.76409456001 2026-02-14,16:18:36.000,45,11124614,-795,0,1771085915,15081.143329969993,136.38861111000006,50698.78505592001 2026-02-14,16:18:37.000,45,11124644,-795,0,1771085916,15081.102912109993,136.41680763000477,50698.80601728001 2026-02-14,16:18:38.000,45,11124657,-795,0,1771085917,15081.075966869998,136.46615154000028,50698.792043040005 2026-02-14,16:18:39.000,45,11124609,-795,0,1771085918,15081.102912109993,136.46615154000028,50698.77108168 2026-02-14,16:18:40.000,45,11124613,-795,0,1771085919,15081.116384729998,136.47320066999964,50698.75012032 2026-02-14,16:18:41.000,45,11124672,-795,0,1771085920,15081.123121039993,136.49434805999772,50698.78505592001 2026-02-14,16:18:42.000,45,11124672,-795,0,1771085921,15081.150066279988,136.55074109999987,50698.813004400006 2026-02-14,16:18:43.000,45,11124643,-795,0,1771085922,15081.150066279988,136.57893762000458,50698.7780688 2026-02-14,16:18:44.000,45,11124620,-795,0,1771085923,15081.089439490002,136.58598675000394,50698.80601728001 2026-02-14,16:18:45.000,45,11124639,-795,0,1771085924,15081.049021630002,136.61418327000138,50698.71518472001 2026-02-14,16:18:46.000,45,11124663,-795,0,1771085925,15081.075966869998,136.60008501000266,50698.72217184 2026-02-14,16:18:47.000,45,11124664,-795,0,1771085926,15081.055757939997,136.64942891999817,50698.792043040005 2026-02-14,16:18:48.000,45,11124644,-795,0,1771085927,15081.049021630002,136.67057631000353,50698.80601728001 2026-02-14,16:18:49.000,45,11124651,-795,0,1771085928,15081.008603770002,136.6917237000016,50698.82697864 2026-02-14,16:18:50.000,45,11124587,-795,0,1771085929,15080.968185910002,136.71992021999904,50698.813004400006 2026-02-14,16:18:51.000,45,11124608,-795,0,1771085930,15081.008603770002,136.74811674000375,50698.79903016 2026-02-14,16:18:52.000,45,11124615,-795,0,1771085931,15080.968185910002,136.7551658700031,50698.79903016 2026-02-14,16:18:53.000,45,11124608,-795,0,1771085932,15080.954713289997,136.7904115199999,50698.7780688 2026-02-14,16:18:54.000,45,11124668,-795,0,1771085933,15081.001867459992,136.82565717000398,50698.76409456001 2026-02-14,16:18:55.000,45,11124642,-795,0,1771085934,15080.954713289997,136.8397554300027,50698.743133200005 2026-02-14,16:18:56.000,45,11124650,-795,0,1771085935,15080.914295429997,136.89614847000485,50698.78505592001 2026-02-14,16:18:57.000,45,11124648,-795,0,1771085936,15080.873877569997,136.9031976000042,50698.70121048 2026-02-14,16:18:58.000,45,11124635,-795,0,1771085937,15080.833459709997,136.86795195000013,50698.78505592001 2026-02-14,16:18:59.000,45,11124632,-795,0,1771085938,15080.793041849996,136.91729586000292,50698.72915896 2026-02-14,16:19:00.000,45,11124630,-795,0,1771085939,15080.819987089992,136.85385369000142,50698.7081976 2026-02-14,16:19:01.000,45,11124618,-795,0,1771085940,15080.813250779996,136.9031976000042,50698.743133200005 2026-02-14,16:19:02.000,45,11124648,-795,0,1771085941,15080.806514470001,136.88205020999885,50698.71518472001 2026-02-14,16:19:03.000,45,11124620,-795,0,1771085942,15080.819987089992,136.95254150999972,50698.77108168 2026-02-14,16:19:04.000,45,11124644,-795,0,1771085943,15080.779569229991,136.938443250001,50698.79903016 2026-02-14,16:19:05.000,45,11124611,-795,0,1771085944,15080.779569229991,136.93139412000164,50698.83396576001 2026-02-14,16:19:06.000,45,11124621,-795,0,1771085945,15080.793041849996,136.92434499000228,50698.80601728001 2026-02-14,16:19:07.000,45,11124664,-795,0,1771085946,15080.799778159992,136.938443250001,50698.80601728001 2026-02-14,16:19:08.000,45,11124643,-795,0,1771085947,15080.819987089992,136.92434499000228,50698.72217184 2026-02-14,16:19:09.000,45,11124602,-795,0,1771085948,15080.833459709997,136.91729586000292,50698.72217184 2026-02-14,16:19:10.000,45,11124588,-795,0,1771085949,15080.846932330001,136.91729586000292,50698.75710744 2026-02-14,16:19:11.000,45,11124615,-795,0,1771085950,15080.819987089992,136.88205020999885,50698.72217184 2026-02-14,16:19:12.000,45,11124643,-795,0,1771085951,15080.819987089992,136.86795195000013,50698.72217184 2026-02-14,16:19:13.000,45,11124617,-795,0,1771085952,15080.786305540001,136.82565717000398,50698.73614608001 2026-02-14,16:19:14.000,45,11124586,-795,0,1771085953,15080.712206129996,136.81860804000462,50698.61736504001 2026-02-14,16:19:15.000,45,11124666,-795,0,1771085954,15080.725678750001,136.7763132600012,50698.624352160004 2026-02-14,16:19:16.000,45,11124642,-795,0,1771085955,15080.718942439991,136.7269693499984,50698.63832640001 2026-02-14,16:19:17.000,45,11124666,-795,0,1771085956,15080.70546982,136.74811674000375,50698.70121048 2026-02-14,16:19:18.000,45,11124658,-795,0,1771085957,15080.725678750001,136.74811674000375,50698.63133928 2026-02-14,16:19:19.000,45,11124639,-795,0,1771085958,15080.712206129996,136.7551658700031,50698.70121048 2026-02-14,16:19:20.000,45,11124624,-795,0,1771085959,15080.739151369991,136.71992021999904,50698.66627488001 2026-02-14,16:19:21.000,45,11124640,-795,0,1771085960,15080.732415059996,136.71992021999904,50698.66627488001 2026-02-14,16:19:22.000,45,11124625,-795,0,1771085961,15080.793041849996,136.69877283000096,50698.71518472001 2026-02-14,16:19:23.000,45,11124609,-795,0,1771085962,15080.799778159992,136.6917237000016,50698.68723624001 2026-02-14,16:19:24.000,45,11124601,-795,0,1771085963,15080.786305540001,136.73401847999776,50698.645313520006 2026-02-14,16:19:25.000,45,11124639,-795,0,1771085964,15080.799778159992,136.68467457000224,50698.645313520006 2026-02-14,16:19:26.000,45,11124643,-795,0,1771085965,15080.772832919996,136.63533065999945,50698.65230064 2026-02-14,16:19:27.000,45,11124663,-795,0,1771085966,15080.779569229991,136.62123240000074,50698.63133928 2026-02-14,16:19:28.000,45,11124632,-795,0,1771085967,15080.799778159992,136.60713414000202,50698.58941656 2026-02-14,16:19:29.000,45,11124640,-795,0,1771085968,15080.759360299991,136.58598675000394,50698.575442320005 2026-02-14,16:19:30.000,45,11124611,-795,0,1771085969,15080.867141260002,136.57893762000458,50698.505571120004 2026-02-14,16:19:31.000,45,11124634,-795,0,1771085970,15080.846932330001,136.57893762000458,50698.48460976 2026-02-14,16:19:32.000,45,11124652,-795,0,1771085971,15080.860404949992,136.58598675000394,50698.5335196 2026-02-14,16:19:33.000,45,11124631,-795,0,1771085972,15080.914295429997,136.58598675000394,50698.6033908 2026-02-14,16:19:34.000,45,11124636,-795,0,1771085973,15080.887350190002,136.57893762000458,50698.6033908 2026-02-14,16:19:35.000,45,11124632,-715,0,1771085974,15080.880613879992,136.5930358800033,50698.58941656 2026-02-14,16:19:36.000,45,11124654,-795,0,1771085975,15080.846932330001,136.5648393599986,50698.54050672 2026-02-14,16:19:37.000,45,11124674,-795,0,1771085976,15080.846932330001,136.5930358800033,50698.49858400001 2026-02-14,16:19:38.000,45,11124647,-795,0,1771085977,15080.880613879992,136.61418327000138,50698.59640368001 2026-02-14,16:19:39.000,45,11124652,-795,0,1771085978,15080.941240669992,136.63533065999945,50698.6033908 2026-02-14,16:19:40.000,45,11124616,-795,0,1771085979,15080.941240669992,136.6423797899988,50698.61037792 2026-02-14,16:19:41.000,45,11124629,-795,0,1771085980,15080.927768050002,136.62123240000074,50698.58242944 2026-02-14,16:19:42.000,45,11124615,-795,0,1771085981,15080.974922219997,136.57188848999795,50698.624352160004 2026-02-14,16:19:43.000,45,11124663,-795,0,1771085982,15080.968185910002,136.55074109999987,50698.65230064 2026-02-14,16:19:44.000,45,11124649,-795,0,1771085983,15080.934504359997,136.55074109999987,50698.63832640001 2026-02-14,16:19:45.000,45,11124650,-795,0,1771085984,15080.900822809992,136.53664284000115,50698.575442320005 2026-02-14,16:19:46.000,45,11124634,-795,0,1771085985,15080.927768050002,136.49434805999772,50698.54050672 2026-02-14,16:19:47.000,45,11124664,-795,0,1771085986,15080.954713289997,136.480249799999,50698.56146808 2026-02-14,16:19:48.000,45,11124646,-795,0,1771085987,15080.941240669992,136.43795502000285,50698.56845520001 2026-02-14,16:19:49.000,45,11124638,-795,0,1771085988,15080.947976980002,136.45205328000156,50698.63133928 2026-02-14,16:19:50.000,45,11124650,-795,0,1771085989,15080.974922219997,136.4450041500022,50698.6033908 2026-02-14,16:19:51.000,45,11124692,-795,0,1771085990,15080.968185910002,136.43795502000285,50698.54749384001 2026-02-14,16:19:52.000,45,11124638,-795,0,1771085991,15081.008603770002,136.40270936999877,50698.51255824 2026-02-14,16:19:53.000,45,11124644,-795,0,1771085992,15081.028812700002,136.37451285000134,50698.48460976 2026-02-14,16:19:54.000,45,11124598,-795,0,1771085993,15081.028812700002,136.31107067999983,50698.526532480006 2026-02-14,16:19:55.000,45,11124654,-795,0,1771085994,15081.062494249993,136.3181198099992,50698.505571120004 2026-02-14,16:19:56.000,45,11124629,-795,0,1771085995,15081.096175799998,136.2969724200011,50698.42172568 2026-02-14,16:19:57.000,45,11124631,-795,0,1771085996,15081.109648420002,136.24057937999896,50698.51954536001 2026-02-14,16:19:58.000,45,11124640,-795,0,1771085997,15081.129857349988,136.1982846000028,50698.4636484 2026-02-14,16:19:59.000,45,11124637,-795,0,1771085998,15081.089439490002,136.17713721000473,50698.42172568 2026-02-14,16:20:00.000,45,11124601,-795,0,1771085999,15081.109648420002,136.0995967800045,50698.456661280004 2026-02-14,16:20:01.000,45,11124605,-795,0,1771086000,15081.109648420002,136.0714002599998,50698.47063552001 2026-02-14,16:20:02.000,45,11124606,-795,0,1771086001,15081.109648420002,135.9868107000002,50698.3937772 2026-02-14,16:20:03.000,45,11124642,-795,0,1771086002,15081.109648420002,135.95861418000277,50698.49159688 2026-02-14,16:20:04.000,45,11124619,-795,0,1771086003,15081.129857349988,135.94451592000405,50698.48460976 2026-02-14,16:20:05.000,45,11124702,-795,0,1771086004,15081.123121039993,135.89517201000126,50698.5335196 2026-02-14,16:20:06.000,45,11124634,-795,0,1771086005,15081.109648420002,135.8387789699991,50698.44268704 2026-02-14,16:20:07.000,45,11124590,-795,0,1771086006,15081.075966869998,135.8246807100004,50698.47063552001 2026-02-14,16:20:08.000,45,11124633,-755,0,1771086007,15081.062494249993,135.75418940999953,50698.49159688 2026-02-14,16:20:09.000,45,11124640,-795,0,1771086008,15081.035549009997,135.73304202000145,50698.477622640006 2026-02-14,16:20:10.000,45,11124579,-795,0,1771086009,15080.988394840002,135.69779637000465,50698.505571120004 2026-02-14,16:20:11.000,45,11124607,-795,0,1771086010,15081.015340079997,135.71189463000337,50698.42871280001 2026-02-14,16:20:12.000,45,11124635,-795,0,1771086011,15081.028812700002,135.6766489799993,50698.48460976 2026-02-14,16:20:13.000,45,11124601,-795,0,1771086012,15081.042285319993,135.64845246000186,50698.477622640006 2026-02-14,16:20:14.000,45,11124603,-795,0,1771086013,15081.042285319993,135.66959984999994,50698.456661280004 2026-02-14,16:20:15.000,45,11124628,-795,0,1771086014,15081.089439490002,135.66959984999994,50698.42871280001 2026-02-14,16:20:16.000,45,11124610,-795,0,1771086015,15081.109648420002,135.6766489799993,50698.47063552001 2026-02-14,16:20:17.000,45,11124585,-795,0,1771086016,15081.089439490002,135.69074723999802,50698.4636484 2026-02-14,16:20:18.000,45,11124635,-795,0,1771086017,15081.042285319993,135.69074723999802,50698.48460976 2026-02-14,16:20:19.000,45,11124627,-795,0,1771086018,15081.102912109993,135.6766489799993,50698.477622640006 2026-02-14,16:20:20.000,45,11124614,-795,0,1771086019,15081.123121039993,135.66959984999994,50698.456661280004 2026-02-14,16:20:21.000,45,11124649,-795,0,1771086020,15081.089439490002,135.6766489799993,50698.47063552001 2026-02-14,16:20:22.000,45,11124621,-795,0,1771086021,15081.075966869998,135.68369810999866,50698.4636484 2026-02-14,16:20:23.000,45,11124624,-795,0,1771086022,15081.075966869998,135.73304202000145,50698.4636484 2026-02-14,16:20:24.000,45,11124643,-795,0,1771086023,15081.069230560002,135.71189463000337,50698.48460976 2026-02-14,16:20:25.000,45,11124622,-795,0,1771086024,15081.055757939997,135.75418940999953,50698.3937772 2026-02-14,16:20:26.000,45,11124636,-795,0,1771086025,15081.069230560002,135.74714028000017,50698.44268704 2026-02-14,16:20:27.000,45,11124623,-795,0,1771086026,15081.082703179993,135.7400911500008,50698.3937772 2026-02-14,16:20:28.000,45,11124581,-795,0,1771086027,15081.069230560002,135.76123853999889,50698.42871280001 2026-02-14,16:20:29.000,45,11124639,-795,0,1771086028,15081.109648420002,135.7894350600036,50698.44967416001 2026-02-14,16:20:30.000,45,11124626,-715,0,1771086029,15081.143329969993,135.78238593000424,50698.40076432001 2026-02-14,16:20:31.000,45,11124619,-795,0,1771086030,15081.150066279988,135.77533680000488,50698.42871280001 2026-02-14,16:20:32.000,45,11124624,-795,0,1771086031,15081.190484139988,135.80353332000232,50698.41473856 2026-02-14,16:20:33.000,45,11124643,-795,0,1771086032,15081.163538899993,135.81058245000168,50698.358841600006 2026-02-14,16:20:34.000,45,11124625,-795,0,1771086033,15081.123121039993,135.81058245000168,50698.37980296001 2026-02-14,16:20:35.000,45,11124611,-795,0,1771086034,15081.143329969993,135.8246807100004,50698.323906 2026-02-14,16:20:36.000,45,11124589,-795,0,1771086035,15081.123121039993,135.81763158000103,50698.309931760006 2026-02-14,16:20:37.000,45,11124646,-795,0,1771086036,15081.109648420002,135.7894350600036,50698.358841600006 2026-02-14,16:20:38.000,45,11124629,-795,0,1771086037,15081.109648420002,135.81058245000168,50698.35185448001 2026-02-14,16:20:39.000,45,11124590,-795,0,1771086038,15081.089439490002,135.80353332000232,50698.42871280001 2026-02-14,16:20:40.000,45,11124607,-795,0,1771086039,15081.096175799998,135.80353332000232,50698.42871280001 2026-02-14,16:20:41.000,45,11124662,-795,0,1771086040,15081.028812700002,135.75418940999953,50698.47063552001 2026-02-14,16:20:42.000,45,11124584,-795,0,1771086041,15081.062494249993,135.73304202000145,50698.407751440005 2026-02-14,16:20:43.000,45,11124616,-795,0,1771086042,15081.062494249993,135.7259928900021,50698.35185448001 2026-02-14,16:20:44.000,45,11124649,-795,0,1771086043,15081.049021630002,135.69074723999802,50698.33089312001 2026-02-14,16:20:45.000,45,11124557,-795,0,1771086044,15081.049021630002,135.68369810999866,50698.33089312001 2026-02-14,16:20:46.000,45,11124635,-795,0,1771086045,15081.062494249993,135.6414033300025,50698.37980296001 2026-02-14,16:20:47.000,45,11124593,-795,0,1771086046,15081.015340079997,135.5920594199997,50698.323906 2026-02-14,16:20:48.000,45,11124594,-795,0,1771086047,15081.022076389992,135.57091203000164,50698.34486736 2026-02-14,16:20:49.000,45,11124605,-795,0,1771086048,15080.981658529992,135.54976464000356,50698.36582872 2026-02-14,16:20:50.000,45,11124596,-795,0,1771086049,15080.981658529992,135.50746986000013,50698.407751440005 2026-02-14,16:20:51.000,45,11124612,-755,0,1771086050,15080.981658529992,135.44402768999862,50698.3937772 2026-02-14,16:20:52.000,45,11124619,-795,0,1771086051,15081.001867459992,135.41583117000118,50698.31691888 2026-02-14,16:20:53.000,45,11124590,-795,0,1771086052,15080.974922219997,135.34533987000032,50698.407751440005 2026-02-14,16:20:54.000,45,11124623,-795,0,1771086053,15080.981658529992,135.31714335000288,50698.477622640006 2026-02-14,16:20:55.000,45,11124596,-675,0,1771086054,15080.995131149997,135.27484856999945,50698.51255824 2026-02-14,16:20:56.000,45,11124659,-795,0,1771086055,15080.947976980002,135.21845553000458,50698.44268704 2026-02-14,16:20:57.000,45,11124601,-795,0,1771086056,15080.887350190002,135.19025900999986,50698.407751440005 2026-02-14,16:20:58.000,45,11124622,-795,0,1771086057,15080.947976980002,135.11271857999964,50698.44268704 2026-02-14,16:20:59.000,45,11124594,-795,0,1771086058,15080.907559120002,135.09157119000156,50698.41473856 2026-02-14,16:21:00.000,45,11124630,-795,0,1771086059,15080.921031739992,135.0351781499994,50698.4636484 2026-02-14,16:21:01.000,45,11124624,-795,0,1771086060,15080.934504359997,134.99288337000326,50698.4636484 2026-02-14,16:21:02.000,45,11124638,-795,0,1771086061,15080.954713289997,134.95763771999918,50698.40076432001 2026-02-14,16:21:03.000,45,11124608,-795,0,1771086062,15080.981658529992,134.91534294000303,50698.42871280001 2026-02-14,16:21:04.000,45,11124613,-795,0,1771086063,15080.954713289997,134.8730481599996,50698.3937772 2026-02-14,16:21:05.000,45,11124598,-795,0,1771086064,15080.968185910002,134.85190077000152,50698.3937772 2026-02-14,16:21:06.000,45,11124625,-795,0,1771086065,15080.954713289997,134.81665512000473,50698.358841600006 2026-02-14,16:21:07.000,45,11124658,-795,0,1771086066,15080.968185910002,134.80255685999873,50698.33089312001 2026-02-14,16:21:08.000,45,11124636,-795,0,1771086067,15080.974922219997,134.74616382000386,50698.38679008 2026-02-14,16:21:09.000,45,11124640,-675,0,1771086068,15080.968185910002,134.70386904000043,50698.323906 2026-02-14,16:21:10.000,45,11124593,-795,0,1771086069,15080.981658529992,134.675672520003,50698.42871280001 2026-02-14,16:21:11.000,45,11124672,-795,0,1771086070,15080.981658529992,134.64042686999892,50698.288970400004 2026-02-14,16:21:12.000,45,11124627,-795,0,1771086071,15081.001867459992,134.60518122000212,50698.323906 2026-02-14,16:21:13.000,45,11124615,-795,0,1771086072,15080.988394840002,134.58403383000405,50698.29595752 2026-02-14,16:21:14.000,45,11124583,-795,0,1771086073,15081.008603770002,134.52059166000254,50698.23307344001 2026-02-14,16:21:15.000,45,11124609,-795,0,1771086074,15081.001867459992,134.49239513999783,50698.22608632 2026-02-14,16:21:16.000,45,11124568,-795,0,1771086075,15081.001867459992,134.45714949000103,50698.191150720006 2026-02-14,16:21:17.000,45,11124623,-795,0,1771086076,15081.008603770002,134.42190384000423,50698.142240880006 2026-02-14,16:21:18.000,45,11124627,-795,0,1771086077,15081.008603770002,134.38665819000016,50698.22608632 2026-02-14,16:21:19.000,45,11124615,-795,0,1771086078,15081.049021630002,134.37255993000144,50698.191150720006 2026-02-14,16:21:20.000,45,11124537,-795,0,1771086079,15081.028812700002,134.3796090600008,50698.11429240001 2026-02-14,16:21:21.000,45,11124626,-795,0,1771086080,15080.988394840002,134.330265149998,50698.10730528 2026-02-14,16:21:22.000,45,11124610,-795,0,1771086081,15081.028812700002,134.2809212400025,50698.08634392 2026-02-14,16:21:23.000,45,11124672,-795,0,1771086082,15081.062494249993,134.22452820000035,50698.2190992 2026-02-14,16:21:24.000,45,11124637,-795,0,1771086083,15081.062494249993,134.217479070001,50698.12826664 2026-02-14,16:21:25.000,45,11124618,-795,0,1771086084,15081.062494249993,134.20338081000227,50698.15621512 2026-02-14,16:21:26.000,45,11124635,-795,0,1771086085,15081.109648420002,134.1187912500027,50698.2190992 2026-02-14,16:21:27.000,45,11124604,-795,0,1771086086,15081.109648420002,134.1328895100014,50698.2540348 2026-02-14,16:21:28.000,45,11124641,-795,0,1771086087,15081.129857349988,134.10469299000397,50698.191150720006 2026-02-14,16:21:29.000,45,11124598,-795,0,1771086088,15081.129857349988,134.0976438600046,50698.21211208001 2026-02-14,16:21:30.000,45,11124576,-795,0,1771086089,15081.143329969993,134.11174212000333,50698.21211208001 2026-02-14,16:21:31.000,45,11124633,-795,0,1771086090,15081.150066279988,134.10469299000397,50698.17717648 2026-02-14,16:21:32.000,45,11124646,-795,0,1771086091,15081.143329969993,134.0976438600046,50698.27499616 2026-02-14,16:21:33.000,45,11124586,-795,0,1771086092,15081.150066279988,134.08354559999862,50698.20512496 2026-02-14,16:21:34.000,45,11124662,-795,0,1771086093,15081.190484139988,134.12584038000205,50698.18416360001 2026-02-14,16:21:35.000,45,11124593,-795,0,1771086094,15081.230901999988,134.13993864000076,50698.20512496 2026-02-14,16:21:36.000,45,11124617,-795,0,1771086095,15081.278056169998,134.12584038000205,50698.23307344001 2026-02-14,16:21:37.000,45,11124625,-795,0,1771086096,15081.264583549993,134.1187912500027,50698.240060560005 2026-02-14,16:21:38.000,45,11124626,-795,0,1771086097,15081.318474029998,134.14698777000012,50698.23307344001 2026-02-14,16:21:39.000,45,11124588,-795,0,1771086098,15081.311737719989,134.13993864000076,50698.19813784 2026-02-14,16:21:40.000,45,11124662,-795,0,1771086099,15081.338682959999,134.17518429000484,50698.22608632 2026-02-14,16:21:41.000,45,11124607,-795,0,1771086100,15081.331946649989,134.1963316800029,50698.16320224001 2026-02-14,16:21:42.000,45,11124614,-795,0,1771086101,15081.392573439989,134.1963316800029,50698.19813784 2026-02-14,16:21:43.000,45,11124601,-795,0,1771086102,15081.392573439989,134.16108602999884,50698.18416360001 2026-02-14,16:21:44.000,45,11124658,-795,0,1771086103,15081.41278236999,134.20338081000227,50698.142240880006 2026-02-14,16:21:45.000,45,11124612,-795,0,1771086104,15081.385837129994,134.217479070001,50698.2190992 2026-02-14,16:21:46.000,45,11124635,-795,0,1771086105,15081.372364509989,134.20338081000227,50698.09333104001 2026-02-14,16:21:47.000,45,11124616,-795,0,1771086106,15081.345419269994,134.16108602999884,50698.121279520004 2026-02-14,16:21:48.000,45,11124624,-795,0,1771086107,15081.392573439989,134.13993864000076,50698.10730528 2026-02-14,16:21:49.000,45,11124602,-795,0,1771086108,15081.318474029998,134.12584038000205,50698.05140832 2026-02-14,16:21:50.000,45,11124626,-795,0,1771086109,15081.264583549993,134.09059472999797,50698.08634392 2026-02-14,16:21:51.000,45,11124635,-795,0,1771086110,15081.230901999988,134.0694473399999,50698.10031816 2026-02-14,16:21:52.000,45,11124620,-795,0,1771086111,15081.190484139988,134.02010343000438,50698.16320224001 2026-02-14,16:21:53.000,45,11124649,-795,0,1771086112,15081.143329969993,133.99895603999903,50698.12826664 2026-02-14,16:21:54.000,45,11124624,-795,0,1771086113,15081.082703179993,133.94961213000352,50698.121279520004 2026-02-14,16:21:55.000,45,11124603,-795,0,1771086114,15081.062494249993,133.94256300000416,50698.142240880006 2026-02-14,16:21:56.000,45,11124616,-795,0,1771086115,15081.089439490002,133.87912083000265,50698.15621512 2026-02-14,16:21:57.000,45,11124612,-795,0,1771086116,15081.055757939997,133.89321909000137,50698.16320224001 2026-02-14,16:21:58.000,45,11124631,-795,0,1771086117,15081.082703179993,133.87912083000265,50698.121279520004 2026-02-14,16:21:59.000,45,11124598,-795,0,1771086118,15081.028812700002,133.84387517999858,50698.0793568 2026-02-14,16:22:00.000,45,11124592,-795,0,1771086119,15081.049021630002,133.8720717000033,50698.01647272001 2026-02-14,16:22:01.000,45,11124595,-795,0,1771086120,15081.035549009997,133.84387517999858,50698.06538256001 2026-02-14,16:22:02.000,45,11124627,-795,0,1771086121,15081.049021630002,133.83682604999922,50698.10031816 2026-02-14,16:22:03.000,45,11124584,-795,0,1771086122,15081.028812700002,133.80158040000242,50698.05839544 2026-02-14,16:22:04.000,45,11124602,-795,0,1771086123,15080.988394840002,133.80862953000178,50698.13525376001 2026-02-14,16:22:05.000,45,11124630,-795,0,1771086124,15080.927768050002,133.7874821400037,50698.08634392 2026-02-14,16:22:06.000,45,11124591,-795,0,1771086125,15080.947976980002,133.76633474999835,50698.04442120001 2026-02-14,16:22:07.000,45,11124626,-795,0,1771086126,15080.927768050002,133.7240399700022,50698.04442120001 2026-02-14,16:22:08.000,45,11124640,-795,0,1771086127,15080.927768050002,133.68879431999812,50698.06538256001 2026-02-14,16:22:09.000,45,11124618,-795,0,1771086128,15080.887350190002,133.66764693000005,50698.08634392 2026-02-14,16:22:10.000,45,11124629,-795,0,1771086129,15080.921031739992,133.69584345000476,50698.11429240001 2026-02-14,16:22:11.000,45,11124627,-795,0,1771086130,15080.934504359997,133.6112538899979,50698.08634392 2026-02-14,16:22:12.000,45,11124626,-795,0,1771086131,15080.947976980002,133.6394504100026,50698.170189360004 2026-02-14,16:22:13.000,45,11124650,-795,0,1771086132,15080.873877569997,133.6253521500039,50698.142240880006 2026-02-14,16:22:14.000,45,11124637,-795,0,1771086133,15080.941240669992,133.6394504100026,50698.121279520004 2026-02-14,16:22:15.000,45,11124604,-755,0,1771086134,15080.867141260002,133.61830302000453,50698.09333104001 2026-02-14,16:22:16.000,45,11124591,-795,0,1771086135,15080.880613879992,133.56190998000238,50698.0094856 2026-02-14,16:22:17.000,45,11124657,-795,0,1771086136,15080.894086499997,133.59715562999918,50698.121279520004 2026-02-14,16:22:18.000,45,11124621,-795,0,1771086137,15080.826723400001,133.56190998000238,50698.09333104001 2026-02-14,16:22:19.000,45,11124646,-795,0,1771086138,15080.867141260002,133.54781172000366,50698.10031816 2026-02-14,16:22:20.000,45,11124599,-795,0,1771086139,15080.860404949992,133.59010649999982,50698.08634392 2026-02-14,16:22:21.000,45,11124645,-795,0,1771086140,15080.826723400001,133.51961519999895,50698.05839544 2026-02-14,16:22:22.000,45,11124640,-795,0,1771086141,15080.833459709997,133.5266643299983,50698.05839544 2026-02-14,16:22:23.000,45,11124641,-795,0,1771086142,15080.819987089992,133.5125660699996,50698.05839544 2026-02-14,16:22:24.000,45,11124632,-795,0,1771086143,15080.833459709997,133.5407625900043,50698.072369680005 2026-02-14,16:22:25.000,45,11124627,-795,0,1771086144,15080.853668639997,133.50551694000023,50698.10730528 2026-02-14,16:22:26.000,45,11124642,-795,0,1771086145,15080.853668639997,133.49846781000088,50698.0793568 2026-02-14,16:22:27.000,45,11124648,-795,0,1771086146,15080.846932330001,133.53371345999767,50698.04442120001 2026-02-14,16:22:28.000,45,11124630,-795,0,1771086147,15080.840196019992,133.5407625900043,50698.01647272001 2026-02-14,16:22:29.000,45,11124606,-795,0,1771086148,15080.853668639997,133.5266643299983,50698.04442120001 2026-02-14,16:22:30.000,45,11124600,-795,0,1771086149,15080.833459709997,133.5760082400011,50698.06538256001 2026-02-14,16:22:31.000,45,11124635,-795,0,1771086150,15080.894086499997,133.5407625900043,50698.05839544 2026-02-14,16:22:32.000,45,11124644,-795,0,1771086151,15080.921031739992,133.56190998000238,50698.121279520004 2026-02-14,16:22:33.000,45,11124630,-795,0,1771086152,15080.934504359997,133.59715562999918,50698.10031816 2026-02-14,16:22:34.000,45,11124657,-795,0,1771086153,15080.934504359997,133.63240128000325,50698.142240880006 2026-02-14,16:22:35.000,45,11124597,-795,0,1771086154,15080.934504359997,133.6112538899979,50698.17717648 2026-02-14,16:22:36.000,45,11124638,-795,0,1771086155,15080.894086499997,133.61830302000453,50698.13525376001 2026-02-14,16:22:37.000,45,11124647,-795,0,1771086156,15080.880613879992,133.61830302000453,50698.10031816 2026-02-14,16:22:38.000,45,11124624,-795,0,1771086157,15080.914295429997,133.64649954000197,50698.10730528 2026-02-14,16:22:39.000,45,11124659,-795,0,1771086158,15080.914295429997,133.6746960599994,50698.08634392 2026-02-14,16:22:40.000,45,11124590,-795,0,1771086159,15080.907559120002,133.68879431999812,50698.13525376001 2026-02-14,16:22:41.000,45,11124629,-795,0,1771086160,15080.894086499997,133.6746960599994,50698.149228 2026-02-14,16:22:42.000,45,11124592,-795,0,1771086161,15080.833459709997,133.6746960599994,50698.16320224001 2026-02-14,16:22:43.000,45,11124623,-795,0,1771086162,15080.880613879992,133.6394504100026,50698.18416360001 2026-02-14,16:22:44.000,45,11124629,-795,0,1771086163,15080.840196019992,133.68174518999876,50698.142240880006 2026-02-14,16:22:45.000,45,11124577,-795,0,1771086164,15080.793041849996,133.69584345000476,50698.142240880006 2026-02-14,16:22:46.000,45,11124601,-795,0,1771086165,15080.813250779996,133.6605978000007,50698.11429240001 2026-02-14,16:22:47.000,45,11124577,-795,0,1771086166,15080.806514470001,133.65354867000133,50698.08634392 2026-02-14,16:22:48.000,45,11124616,-795,0,1771086167,15080.840196019992,133.63240128000325,50698.142240880006 2026-02-14,16:22:49.000,45,11124638,-795,0,1771086168,15080.846932330001,133.68174518999876,50698.06538256001 2026-02-14,16:22:50.000,45,11124589,-795,0,1771086169,15080.826723400001,133.6746960599994,50698.0793568 2026-02-14,16:22:51.000,45,11124593,-795,0,1771086170,15080.860404949992,133.6394504100026,50698.06538256001 2026-02-14,16:22:52.000,45,11124609,-795,0,1771086171,15080.887350190002,133.70289258000412,50698.11429240001 2026-02-14,16:22:53.000,45,11124601,-795,0,1771086172,15080.873877569997,133.64649954000197,50698.072369680005 2026-02-14,16:22:54.000,45,11124646,-795,0,1771086173,15080.894086499997,133.64649954000197,50698.0793568 2026-02-14,16:22:55.000,45,11124620,-795,0,1771086174,15080.900822809992,133.63240128000325,50698.08634392 2026-02-14,16:22:56.000,45,11124620,-795,0,1771086175,15080.954713289997,133.61830302000453,50698.13525376001 2026-02-14,16:22:57.000,45,11124645,-795,0,1771086176,15080.981658529992,133.6394504100026,50698.13525376001 2026-02-14,16:22:58.000,45,11124626,-795,0,1771086177,15080.995131149997,133.6253521500039,50698.15621512 2026-02-14,16:22:59.000,45,11124625,-795,0,1771086178,15081.001867459992,133.59010649999982,50698.191150720006 2026-02-14,16:23:00.000,45,11124616,-795,0,1771086179,15081.001867459992,133.5760082400011,50698.17717648 2026-02-14,16:23:01.000,45,11124606,-795,0,1771086180,15080.995131149997,133.5407625900043,50698.170189360004 2026-02-14,16:23:02.000,45,11124632,-675,0,1771086181,15080.947976980002,133.54781172000366,50698.142240880006 2026-02-14,16:23:03.000,45,11124611,-795,0,1771086182,15080.927768050002,133.49846781000088,50698.149228 2026-02-14,16:23:04.000,45,11124653,-795,0,1771086183,15080.914295429997,133.51961519999895,50698.149228 2026-02-14,16:23:05.000,45,11124611,-795,0,1771086184,15080.894086499997,133.46322216000408,50698.10730528 2026-02-14,16:23:06.000,45,11124643,-795,0,1771086185,15080.914295429997,133.48436955000216,50698.09333104001 2026-02-14,16:23:07.000,45,11124642,-795,0,1771086186,15080.907559120002,133.47027129000344,50698.09333104001 2026-02-14,16:23:08.000,45,11124591,-795,0,1771086187,15080.907559120002,133.44207476999873,50698.06538256001 2026-02-14,16:23:09.000,45,11124659,-795,0,1771086188,15080.894086499997,133.4773204200028,50698.0793568 2026-02-14,16:23:10.000,45,11124600,-795,0,1771086189,15080.914295429997,133.43502563999937,50698.023459840006 2026-02-14,16:23:11.000,45,11124627,-795,0,1771086190,15080.941240669992,133.42797651,50698.08634392 2026-02-14,16:23:12.000,45,11124595,-795,0,1771086191,15080.968185910002,133.45617303000472,50698.09333104001 2026-02-14,16:23:13.000,45,11124642,-795,0,1771086192,15080.941240669992,133.42797651,50698.12826664 2026-02-14,16:23:14.000,45,11124635,-795,0,1771086193,15080.954713289997,133.43502563999937,50698.12826664 2026-02-14,16:23:15.000,45,11124627,-795,0,1771086194,15080.954713289997,133.39977999000257,50698.05140832 2026-02-14,16:23:16.000,45,11124629,-795,0,1771086195,15080.947976980002,133.3645343399985,50698.08634392 2026-02-14,16:23:17.000,45,11124587,-795,0,1771086196,15080.887350190002,133.3292886900017,50697.98153712 2026-02-14,16:23:18.000,45,11124607,-795,0,1771086197,15080.873877569997,133.32223956000234,50697.953588640004 2026-02-14,16:23:19.000,45,11124586,-795,0,1771086198,15080.887350190002,133.27289564999955,50697.9396144 2026-02-14,16:23:20.000,45,11124632,-795,0,1771086199,15080.934504359997,133.27289564999955,50697.953588640004 2026-02-14,16:23:21.000,45,11124598,-795,0,1771086200,15080.947976980002,133.25879739000084,50697.91865304 2026-02-14,16:23:22.000,45,11124622,-795,0,1771086201,15081.001867459992,133.21650261000468,50697.87673032001 2026-02-14,16:23:23.000,45,11124599,-795,0,1771086202,15081.042285319993,133.2024043499987,50697.953588640004 2026-02-14,16:23:24.000,45,11124595,-795,0,1771086203,15081.089439490002,133.2306008700034,50697.88371744 2026-02-14,16:23:25.000,45,11124669,-795,0,1771086204,15081.075966869998,133.23765000000276,50697.88371744 2026-02-14,16:23:26.000,45,11124609,-795,0,1771086205,15081.129857349988,133.20945347999805,50697.8697432 2026-02-14,16:23:27.000,45,11124593,-795,0,1771086206,15081.170275209988,133.2306008700034,50697.89070456 2026-02-14,16:23:28.000,45,11124569,-795,0,1771086207,15081.177011519998,133.23765000000276,50697.855768960006 2026-02-14,16:23:29.000,45,11124564,-795,0,1771086208,15081.163538899993,133.24469913000212,50697.904678800005 2026-02-14,16:23:30.000,45,11124659,-795,0,1771086209,15081.163538899993,133.20945347999805,50697.9396144 2026-02-14,16:23:31.000,45,11124571,-795,0,1771086210,15081.190484139988,133.21650261000468,50697.8697432 2026-02-14,16:23:32.000,45,11124596,-795,0,1771086211,15081.224165689993,133.24469913000212,50697.8697432 2026-02-14,16:23:33.000,45,11124547,-795,0,1771086212,15081.264583549993,133.25174826000148,50697.88371744 2026-02-14,16:23:34.000,45,11124584,-795,0,1771086213,15081.244374619993,133.30109217000427,50697.91865304 2026-02-14,16:23:35.000,45,11124639,-795,0,1771086214,15081.237638309998,133.28699390999827,50697.89769168001 2026-02-14,16:23:36.000,45,11124557,-795,0,1771086215,15081.284792479993,133.30814130000363,50697.88371744 2026-02-14,16:23:37.000,45,11124577,-795,0,1771086216,15081.278056169998,133.35748520999914,50697.953588640004 2026-02-14,16:23:38.000,45,11124618,-795,0,1771086217,15081.257847239998,133.37158346999786,50697.953588640004 2026-02-14,16:23:39.000,45,11124611,-795,0,1771086218,15081.217429379998,133.37158346999786,50697.88371744 2026-02-14,16:23:40.000,45,11124643,-795,0,1771086219,15081.217429379998,133.3786326000045,50697.89769168001 2026-02-14,16:23:41.000,45,11124660,-795,0,1771086220,15081.203956759993,133.37158346999786,50697.96057576 2026-02-14,16:23:42.000,45,11124582,-795,0,1771086221,15081.237638309998,133.3786326000045,50697.96057576 2026-02-14,16:23:43.000,45,11124616,-795,0,1771086222,15081.237638309998,133.3786326000045,50697.94660152001 2026-02-14,16:23:44.000,45,11124575,-795,0,1771086223,15081.224165689993,133.3292886900017,50697.98852424 2026-02-14,16:23:45.000,45,11124634,-795,0,1771086224,15081.217429379998,133.28699390999827,50698.002498480004 2026-02-14,16:23:46.000,45,11124597,-795,0,1771086225,15081.217429379998,133.3292886900017,50697.96756288001 2026-02-14,16:23:47.000,45,11124586,-795,0,1771086226,15081.224165689993,133.27289564999955,50697.94660152001 2026-02-14,16:23:48.000,45,11124614,-795,0,1771086227,15081.217429379998,133.24469913000212,50697.92564016001 2026-02-14,16:23:49.000,45,11124607,-795,0,1771086228,15081.224165689993,133.2658465200002,50697.98153712 2026-02-14,16:23:50.000,45,11124652,-795,0,1771086229,15081.190484139988,133.2024043499987,50697.93262728 2026-02-14,16:23:51.000,45,11124595,-795,0,1771086230,15081.203956759993,133.21650261000468,50697.96057576 2026-02-14,16:23:52.000,45,11124593,-795,0,1771086231,15081.170275209988,133.2306008700034,50697.974550000006 2026-02-14,16:23:53.000,45,11124629,-795,0,1771086232,15081.177011519998,133.22355174000404,50698.0094856 2026-02-14,16:23:54.000,45,11124629,-795,0,1771086233,15081.183747829993,133.20945347999805,50697.974550000006 2026-02-14,16:23:55.000,45,11124584,-795,0,1771086234,15081.136593659998,133.1812569600006,50697.96057576 2026-02-14,16:23:56.000,45,11124576,-795,0,1771086235,15081.096175799998,133.18830608999997,50697.9396144 2026-02-14,16:23:57.000,45,11124600,-795,0,1771086236,15081.089439490002,133.19535521999933,50697.92564016001 2026-02-14,16:23:58.000,45,11124581,-795,0,1771086237,15081.042285319993,133.2306008700034,50697.8697432 2026-02-14,16:23:59.000,45,11124587,-795,0,1771086238,15081.035549009997,133.20945347999805,50697.84878184001 2026-02-14,16:24:00.000,45,11124606,-795,0,1771086239,15081.049021630002,133.21650261000468,50697.84179472 2026-02-14,16:24:01.000,45,11124565,-795,0,1771086240,15081.028812700002,133.2658465200002,50697.834807600004 2026-02-14,16:24:02.000,45,11124593,-795,0,1771086241,15081.042285319993,133.25879739000084,50697.84878184001 2026-02-14,16:24:03.000,45,11124593,-795,0,1771086242,15081.028812700002,133.27289564999955,50697.81384624 2026-02-14,16:24:04.000,45,11124619,-795,0,1771086243,15080.974922219997,133.30814130000363,50697.88371744 2026-02-14,16:24:05.000,45,11124649,-795,0,1771086244,15080.947976980002,133.3292886900017,50697.84179472 2026-02-14,16:24:06.000,45,11124590,-795,0,1771086245,15080.934504359997,133.32223956000234,50697.89070456 2026-02-14,16:24:07.000,45,11124572,-795,0,1771086246,15080.927768050002,133.35043607999978,50697.84878184001 2026-02-14,16:24:08.000,45,11124560,-795,0,1771086247,15080.853668639997,133.37158346999786,50697.89769168001 2026-02-14,16:24:09.000,45,11124560,-795,0,1771086248,15080.907559120002,133.4138782500013,50697.89070456 2026-02-14,16:24:10.000,45,11124596,-795,0,1771086249,15080.840196019992,133.38568173000385,50697.87673032001 2026-02-14,16:24:11.000,45,11124575,-795,0,1771086250,15080.867141260002,133.42797651,50697.84878184001 2026-02-14,16:24:12.000,45,11124600,-795,0,1771086251,15080.873877569997,133.4138782500013,50697.82782048001 2026-02-14,16:24:13.000,45,11124619,-795,0,1771086252,15080.853668639997,133.4773204200028,50697.82782048001 2026-02-14,16:24:14.000,45,11124609,-795,0,1771086253,15080.900822809992,133.51961519999895,50697.79288488 2026-02-14,16:24:15.000,45,11124590,-795,0,1771086254,15080.900822809992,133.54781172000366,50697.82782048001 2026-02-14,16:24:16.000,45,11124612,-795,0,1771086255,15080.907559120002,133.59010649999982,50697.7649364 2026-02-14,16:24:17.000,45,11124596,-795,0,1771086256,15080.907559120002,133.6112538899979,50697.82782048001 2026-02-14,16:24:18.000,45,11124605,-795,0,1771086257,15080.941240669992,133.61830302000453,50697.79987200001 2026-02-14,16:24:19.000,45,11124586,-795,0,1771086258,15080.914295429997,133.66764693000005,50697.88371744 2026-02-14,16:24:20.000,45,11124626,-795,0,1771086259,15080.887350190002,133.71699084000284,50697.834807600004 2026-02-14,16:24:21.000,45,11124589,-795,0,1771086260,15080.894086499997,133.7381382300009,50697.834807600004 2026-02-14,16:24:22.000,45,11124620,-795,0,1771086261,15080.853668639997,133.78043301000434,50697.84179472 2026-02-14,16:24:23.000,45,11124607,-795,0,1771086262,15080.853668639997,133.79453127000306,50697.834807600004 2026-02-14,16:24:24.000,45,11124648,-795,0,1771086263,15080.853668639997,133.80158040000242,50697.84179472 2026-02-14,16:24:25.000,45,11124623,-795,0,1771086264,15080.826723400001,133.8227277900005,50697.89070456 2026-02-14,16:24:26.000,45,11124602,-795,0,1771086265,15080.833459709997,133.87912083000265,50697.82782048001 2026-02-14,16:24:27.000,45,11124609,-795,0,1771086266,15080.793041849996,133.91436647999944,50697.855768960006 2026-02-14,16:24:28.000,45,11124602,-795,0,1771086267,15080.840196019992,133.94961213000352,50697.91166592 2026-02-14,16:24:29.000,45,11124632,-795,0,1771086268,15080.799778159992,133.9707595200016,50697.91865304 2026-02-14,16:24:30.000,45,11124607,-795,0,1771086269,15080.786305540001,133.97780865000095,50697.93262728 2026-02-14,16:24:31.000,45,11124592,-795,0,1771086270,15080.819987089992,134.01305429999775,50697.88371744 2026-02-14,16:24:32.000,45,11124602,-795,0,1771086271,15080.806514470001,134.0060051699984,50697.904678800005 2026-02-14,16:24:33.000,45,11124618,-795,0,1771086272,15080.793041849996,134.0342016900031,50697.89769168001 2026-02-14,16:24:34.000,45,11124635,-795,0,1771086273,15080.799778159992,134.0342016900031,50697.87673032001 2026-02-14,16:24:35.000,45,11124623,-795,0,1771086274,15080.853668639997,134.04829995000182,50697.8697432 2026-02-14,16:24:36.000,45,11124574,-795,0,1771086275,15080.853668639997,134.0060051699984,50697.904678800005 2026-02-14,16:24:37.000,45,11124649,-795,0,1771086276,15080.934504359997,134.05534908000118,50697.91865304 2026-02-14,16:24:38.000,45,11124623,-795,0,1771086277,15080.947976980002,134.04125082000246,50697.91865304 2026-02-14,16:24:39.000,45,11124599,-795,0,1771086278,15080.981658529992,134.02715256000374,50697.855768960006 2026-02-14,16:24:40.000,45,11124584,-795,0,1771086279,15081.015340079997,133.99190690999967,50697.855768960006 2026-02-14,16:24:41.000,45,11124620,-755,0,1771086280,15080.968185910002,133.97780865000095,50697.92564016001 2026-02-14,16:24:42.000,45,11124583,-795,0,1771086281,15080.968185910002,133.99190690999967,50697.87673032001 2026-02-14,16:24:43.000,45,11124602,-795,0,1771086282,15080.988394840002,133.94961213000352,50697.88371744 2026-02-14,16:24:44.000,45,11124595,-795,0,1771086283,15080.954713289997,133.94256300000416,50697.86275608 2026-02-14,16:24:45.000,45,11124637,-795,0,1771086284,15080.954713289997,133.86502257000393,50697.89070456 2026-02-14,16:24:46.000,45,11124606,-795,0,1771086285,15080.934504359997,133.85797344000457,50697.855768960006 2026-02-14,16:24:47.000,45,11124609,-795,0,1771086286,15080.954713289997,133.85797344000457,50697.87673032001 2026-02-14,16:24:48.000,45,11124600,-795,0,1771086287,15080.941240669992,133.84387517999858,50697.89070456 2026-02-14,16:24:49.000,45,11124583,-795,0,1771086288,15080.941240669992,133.85797344000457,50697.86275608 2026-02-14,16:24:50.000,45,11124613,-795,0,1771086289,15080.921031739992,133.80158040000242,50697.87673032001 2026-02-14,16:24:51.000,45,11124638,-795,0,1771086290,15080.961449599992,133.83682604999922,50697.92564016001 2026-02-14,16:24:52.000,45,11124612,-795,0,1771086291,15080.941240669992,133.78043301000434,50697.88371744 2026-02-14,16:24:53.000,45,11124623,-795,0,1771086292,15080.947976980002,133.74518736000027,50697.84878184001 2026-02-14,16:24:54.000,45,11124601,-795,0,1771086293,15080.907559120002,133.74518736000027,50697.88371744 2026-02-14,16:24:55.000,45,11124646,-795,0,1771086294,15080.961449599992,133.74518736000027,50697.89070456 2026-02-14,16:24:56.000,45,11124653,-795,0,1771086295,15080.941240669992,133.70289258000412,50697.84179472 2026-02-14,16:24:57.000,45,11124585,-795,0,1771086296,15080.907559120002,133.70289258000412,50697.834807600004 2026-02-14,16:24:58.000,45,11124600,-795,0,1771086297,15080.894086499997,133.68879431999812,50697.84878184001 2026-02-14,16:24:59.000,45,11124600,-795,0,1771086298,15080.867141260002,133.68174518999876,50697.82782048001 2026-02-14,16:25:00.000,45,11124610,-795,0,1771086299,15080.900822809992,133.6605978000007,50697.806859120006 2026-02-14,16:25:01.000,45,11124639,-795,0,1771086300,15080.900822809992,133.61830302000453,50697.806859120006 2026-02-14,16:25:02.000,45,11124644,-795,0,1771086301,15080.921031739992,133.6112538899979,50697.834807600004 2026-02-14,16:25:03.000,45,11124597,-795,0,1771086302,15080.941240669992,133.60420475999854,50697.834807600004 2026-02-14,16:25:04.000,45,11124611,-795,0,1771086303,15080.921031739992,133.55486085000302,50697.77192352 2026-02-14,16:25:05.000,45,11124615,-795,0,1771086304,15080.954713289997,133.55486085000302,50697.7649364 2026-02-14,16:25:06.000,45,11124623,-795,0,1771086305,15080.934504359997,133.49846781000088,50697.79987200001 2026-02-14,16:25:07.000,45,11124609,-795,0,1771086306,15080.968185910002,133.50551694000023,50697.7649364 2026-02-14,16:25:08.000,45,11124593,-795,0,1771086307,15080.941240669992,133.5125660699996,50697.785897760004 2026-02-14,16:25:09.000,45,11124620,-795,0,1771086308,15080.941240669992,133.49846781000088,50697.74397504 2026-02-14,16:25:10.000,45,11124591,-795,0,1771086309,15080.947976980002,133.44207476999873,50697.785897760004 2026-02-14,16:25:11.000,45,11124544,-795,0,1771086310,15081.015340079997,133.49846781000088,50697.72301368 2026-02-14,16:25:12.000,45,11124638,-795,0,1771086311,15081.022076389992,133.49141868000152,50697.79288488 2026-02-14,16:25:13.000,45,11124589,-795,0,1771086312,15081.055757939997,133.44207476999873,50697.806859120006 2026-02-14,16:25:14.000,45,11124609,-795,0,1771086313,15081.102912109993,133.46322216000408,50697.79987200001 2026-02-14,16:25:15.000,45,11124609,-795,0,1771086314,15081.183747829993,133.44912389999809,50697.785897760004 2026-02-14,16:25:16.000,45,11124580,-795,0,1771086315,15081.177011519998,133.5125660699996,50697.806859120006 2026-02-14,16:25:17.000,45,11124639,-795,0,1771086316,15081.170275209988,133.49141868000152,50697.77192352 2026-02-14,16:25:18.000,45,11124596,-795,0,1771086317,15081.210693069988,133.50551694000023,50697.785897760004 2026-02-14,16:25:19.000,45,11124609,-795,0,1771086318,15081.224165689993,133.49846781000088,50697.855768960006 2026-02-14,16:25:20.000,45,11124609,-795,0,1771086319,15081.271319859989,133.5125660699996,50697.84878184001 2026-02-14,16:25:21.000,45,11124637,-795,0,1771086320,15081.210693069988,133.53371345999767,50697.72301368 2026-02-14,16:25:22.000,45,11124634,-795,0,1771086321,15081.291528789989,133.56895911000174,50697.82083336 2026-02-14,16:25:23.000,45,11124641,-795,0,1771086322,15081.264583549993,133.59715562999918,50697.806859120006 2026-02-14,16:25:24.000,45,11124622,-795,0,1771086323,15081.264583549993,133.61830302000453,50697.77192352 2026-02-14,16:25:25.000,45,11124608,-795,0,1771086324,15081.278056169998,133.59715562999918,50697.736987920005 2026-02-14,16:25:26.000,45,11124601,-795,0,1771086325,15081.264583549993,133.6746960599994,50697.736987920005 2026-02-14,16:25:27.000,45,11124623,-795,0,1771086326,15081.257847239998,133.66764693000005,50697.806859120006 2026-02-14,16:25:28.000,45,11124624,-795,0,1771086327,15081.244374619993,133.69584345000476,50697.71602656 2026-02-14,16:25:29.000,45,11124618,-795,0,1771086328,15081.251110929988,133.73108910000155,50697.74397504 2026-02-14,16:25:30.000,45,11124647,-795,0,1771086329,15081.271319859989,133.69584345000476,50697.6950652 2026-02-14,16:25:31.000,45,11124629,-795,0,1771086330,15081.291528789989,133.70994171000348,50697.72301368 2026-02-14,16:25:32.000,45,11124638,-795,0,1771086331,15081.298265099998,133.7240399700022,50697.6950652 2026-02-14,16:25:33.000,45,11124607,-795,0,1771086332,15081.305001409994,133.7240399700022,50697.75096216 2026-02-14,16:25:34.000,45,11124621,-795,0,1771086333,15081.406046059994,133.70994171000348,50697.65314248 2026-02-14,16:25:35.000,45,11124621,-795,0,1771086334,15081.439727609999,133.73108910000155,50697.67410384 2026-02-14,16:25:36.000,45,11124637,-795,0,1771086335,15081.419518679999,133.71699084000284,50697.60423264 2026-02-14,16:25:37.000,45,11124634,-795,0,1771086336,15081.45320022999,133.70994171000348,50697.65314248 2026-02-14,16:25:38.000,45,11124577,-795,0,1771086337,15081.45320022999,133.7240399700022,50697.66012960001 2026-02-14,16:25:39.000,45,11124612,-795,0,1771086338,15081.459936539999,133.69584345000476,50697.60423264 2026-02-14,16:25:40.000,45,11124627,-795,0,1771086339,15081.507090709994,133.68879431999812,50697.59724552 2026-02-14,16:25:41.000,45,11124625,-795,0,1771086340,15081.48014547,133.70994171000348,50697.70205232 2026-02-14,16:25:42.000,45,11124603,-795,0,1771086341,15081.459936539999,133.7240399700022,50697.67410384 2026-02-14,16:25:43.000,45,11124647,-795,0,1771086342,15081.48014547,133.68879431999812,50697.72301368 2026-02-14,16:25:44.000,45,11124641,-795,0,1771086343,15081.419518679999,133.68879431999812,50697.71602656 2026-02-14,16:25:45.000,45,11124590,-795,0,1771086344,15081.41278236999,133.65354867000133,50697.72301368 2026-02-14,16:25:46.000,45,11124627,-795,0,1771086345,15081.358891889999,133.63240128000325,50697.64615536 2026-02-14,16:25:47.000,45,11124610,-795,0,1771086346,15081.338682959999,133.61830302000453,50697.70903944001 2026-02-14,16:25:48.000,45,11124642,-795,0,1771086347,15081.298265099998,133.61830302000453,50697.736987920005 2026-02-14,16:25:49.000,45,11124619,-795,0,1771086348,15081.251110929988,133.59715562999918,50697.70205232 2026-02-14,16:25:50.000,45,11124627,-795,0,1771086349,15081.257847239998,133.56190998000238,50697.667116720004 2026-02-14,16:25:51.000,45,11124621,-795,0,1771086350,15081.271319859989,133.56895911000174,50697.65314248 2026-02-14,16:25:52.000,45,11124623,-795,0,1771086351,15081.257847239998,133.49846781000088,50697.688078080006 2026-02-14,16:25:53.000,45,11124624,-795,0,1771086352,15081.217429379998,133.50551694000023,50697.71602656 2026-02-14,16:25:54.000,45,11124645,-795,0,1771086353,15081.197220449998,133.49141868000152,50697.70903944001 2026-02-14,16:25:55.000,45,11124604,-715,0,1771086354,15081.197220449998,133.46322216000408,50697.71602656 2026-02-14,16:25:56.000,45,11124634,-795,0,1771086355,15081.156802589998,133.42092738000065,50697.72301368 2026-02-14,16:25:57.000,45,11124629,-795,0,1771086356,15081.143329969993,133.40682912000193,50697.74397504 2026-02-14,16:25:58.000,45,11124615,-795,0,1771086357,15081.096175799998,133.3927308600032,50697.73000080001 2026-02-14,16:25:59.000,45,11124645,-795,0,1771086358,15081.089439490002,133.34338695000042,50697.75096216 2026-02-14,16:26:00.000,45,11124609,-795,0,1771086359,15081.028812700002,133.3292886900017,50697.67410384 2026-02-14,16:26:01.000,45,11124621,-795,0,1771086360,15080.974922219997,133.31519043000299,50697.66012960001 2026-02-14,16:26:02.000,45,11124619,-715,0,1771086361,15080.988394840002,133.2658465200002,50697.73000080001 2026-02-14,16:26:03.000,45,11124593,-795,0,1771086362,15080.968185910002,133.27289564999955,50697.74397504 2026-02-14,16:26:04.000,45,11124602,-795,0,1771086363,15080.921031739992,133.24469913000212,50697.74397504 2026-02-14,16:26:05.000,45,11124623,-795,0,1771086364,15080.887350190002,133.23765000000276,50697.7649364 2026-02-14,16:26:06.000,45,11124625,-795,0,1771086365,15080.907559120002,133.22355174000404,50697.785897760004 2026-02-14,16:26:07.000,45,11124581,-795,0,1771086366,15080.846932330001,133.20945347999805,50697.82782048001 2026-02-14,16:26:08.000,45,11124603,-795,0,1771086367,15080.826723400001,133.16010957000253,50697.785897760004 2026-02-14,16:26:09.000,45,11124633,-795,0,1771086368,15080.786305540001,133.11076565999974,50697.77891064001 2026-02-14,16:26:10.000,45,11124614,-795,0,1771086369,15080.759360299991,133.09666740000102,50697.806859120006 2026-02-14,16:26:11.000,45,11124633,-795,0,1771086370,15080.718942439991,133.06142175000423,50697.73000080001 2026-02-14,16:26:12.000,45,11124622,-795,0,1771086371,15080.70546982,132.99093045000336,50697.75096216 2026-02-14,16:26:13.000,45,11124626,-795,0,1771086372,15080.64484303,132.97683219000464,50697.806859120006 2026-02-14,16:26:14.000,45,11124615,-795,0,1771086373,15080.61789778999,132.90634089000378,50697.79288488 2026-02-14,16:26:15.000,45,11124619,-795,0,1771086374,15080.58421624,132.84289872000227,50697.73000080001 2026-02-14,16:26:16.000,45,11124643,-795,0,1771086375,15080.58421624,132.80060393999884,50697.785897760004 2026-02-14,16:26:17.000,45,11124604,-795,0,1771086376,15080.58421624,132.71601437999925,50697.785897760004 2026-02-14,16:26:18.000,45,11124607,-795,0,1771086377,15080.53706206999,132.6737196000031,50697.72301368 2026-02-14,16:26:19.000,45,11124641,-795,0,1771086378,15080.56400731,132.58208091000415,50697.74397504 2026-02-14,16:26:20.000,45,11124622,-795,0,1771086379,15080.55727099999,132.56798264999816,50697.74397504 2026-02-14,16:26:21.000,45,11124647,-795,0,1771086380,15080.56400731,132.49749135000457,50697.75794928001 2026-02-14,16:26:22.000,45,11124645,-795,0,1771086381,15080.59768885999,132.44109831000242,50697.806859120006 2026-02-14,16:26:23.000,45,11124656,-795,0,1771086382,15080.611161479996,132.39175439999963,50697.74397504 2026-02-14,16:26:24.000,45,11124597,-795,0,1771086383,15080.651579339996,132.35650875000283,50697.70205232 2026-02-14,16:26:25.000,45,11124602,-795,0,1771086384,15080.691997199996,132.25782093000453,50697.67410384 2026-02-14,16:26:26.000,45,11124645,-795,0,1771086385,15080.725678750001,132.24372266999853,50697.72301368 2026-02-14,16:26:27.000,45,11124625,-795,0,1771086386,15080.698733509991,132.14503485000023,50697.66012960001 2026-02-14,16:26:28.000,45,11124641,-795,0,1771086387,15080.718942439991,132.10274007000407,50697.688078080006 2026-02-14,16:26:29.000,45,11124644,-795,0,1771086388,15080.691997199996,132.06749442,50697.75096216 2026-02-14,16:26:30.000,45,11124588,-795,0,1771086389,15080.64484303,132.05339616000128,50697.72301368 2026-02-14,16:26:31.000,45,11124646,-795,0,1771086390,15080.678524579991,131.95470834000298,50697.77192352 2026-02-14,16:26:32.000,45,11124659,-795,0,1771086391,15080.671788269996,131.95470834000298,50697.70205232 2026-02-14,16:26:33.000,45,11124620,-795,0,1771086392,15080.64484303,131.85602052000468,50697.67410384 2026-02-14,16:26:34.000,45,11124642,-795,0,1771086393,15080.631370409996,131.84897138999804,50697.72301368 2026-02-14,16:26:35.000,45,11124614,-795,0,1771086394,15080.651579339996,131.79257835000317,50697.70903944001 2026-02-14,16:26:36.000,45,11124655,-795,0,1771086395,15080.651579339996,131.7573326999991,50697.75096216 2026-02-14,16:26:37.000,45,11124658,-795,0,1771086396,15080.590952549996,131.69389053000486,50697.67410384 2026-02-14,16:26:38.000,45,11124647,-795,0,1771086397,15080.590952549996,131.6727431399995,50697.66012960001 2026-02-14,16:26:39.000,45,11124675,-795,0,1771086398,15080.56400731,131.66569401000015,50697.68109096001 2026-02-14,16:26:40.000,45,11124630,-795,0,1771086399,15080.53706206999,131.6586448800008,50697.58327128 2026-02-14,16:26:41.000,45,11124641,-755,0,1771086400,15080.510116829995,131.60225183999864,50697.66012960001 2026-02-14,16:26:42.000,45,11124670,-795,0,1771086401,15080.48317159,131.59520270999928,50697.639168240006 2026-02-14,16:26:43.000,45,11124664,-795,0,1771086402,15080.45622634999,131.58815357999993,50697.625194 2026-02-14,16:26:44.000,45,11124659,-795,0,1771086403,15080.46296266,131.54585880000377,50697.63218112001 2026-02-14,16:26:45.000,45,11124633,-795,0,1771086404,15080.45622634999,131.50356402000034,50697.569297040005 2026-02-14,16:26:46.000,45,11124662,-795,0,1771086405,15080.45622634999,131.48241663000226,50697.59724552 2026-02-14,16:26:47.000,45,11124667,-795,0,1771086406,15080.47643527999,131.46126924000419,50697.60423264 2026-02-14,16:26:48.000,45,11124647,-795,0,1771086407,15080.46296266,131.46126924000419,50697.57628416 2026-02-14,16:26:49.000,45,11124666,-795,0,1771086408,15080.4225448,131.44012184999883,50697.58327128 2026-02-14,16:26:50.000,45,11124644,-795,0,1771086409,15080.39559955999,131.46126924000419,50697.54134856001 2026-02-14,16:26:51.000,45,11124657,-795,0,1771086410,15080.409072179995,131.43307271999947,50697.5553228 2026-02-14,16:26:52.000,45,11124595,-795,0,1771086411,15080.38212694,131.4753675000029,50697.58327128 2026-02-14,16:26:53.000,45,11124641,-795,0,1771086412,15080.40233587,131.45422011000483,50697.60423264 2026-02-14,16:26:54.000,45,11124622,-795,0,1771086413,15080.37539062999,131.4119253300014,50697.59025840001 2026-02-14,16:26:55.000,45,11124674,-795,0,1771086414,15080.388863249995,131.43307271999947,50697.60423264 2026-02-14,16:26:56.000,45,11124575,-795,0,1771086415,15080.388863249995,131.4260235900001,50697.61121976001 2026-02-14,16:26:57.000,45,11124629,-795,0,1771086416,15080.36191801,131.43307271999947,50697.59724552 2026-02-14,16:26:58.000,45,11124634,-795,0,1771086417,15080.38212694,131.41897446000075,50697.59025840001 2026-02-14,16:26:59.000,45,11124637,-795,0,1771086418,15080.348445389995,131.4260235900001,50697.66012960001 2026-02-14,16:27:00.000,45,11124642,-795,0,1771086419,15080.35518169999,131.46831837000354,50697.625194 2026-02-14,16:27:01.000,45,11124617,-795,0,1771086420,15080.328236459995,131.48946576000162,50697.625194 2026-02-14,16:27:02.000,45,11124680,-795,0,1771086421,15080.31476383999,131.48946576000162,50697.59025840001 2026-02-14,16:27:03.000,45,11124653,-795,0,1771086422,15080.29455490999,131.4753675000029,50697.65314248 2026-02-14,16:27:04.000,45,11124633,-795,0,1771086423,15080.26087336,131.51766227999906,50697.70903944001 2026-02-14,16:27:05.000,45,11124625,-795,0,1771086424,15080.220455499999,131.54585880000377,50697.639168240006 2026-02-14,16:27:06.000,45,11124641,-795,0,1771086425,15080.186773949994,131.55290793000313,50697.63218112001 2026-02-14,16:27:07.000,45,11124640,-795,0,1771086426,15080.186773949994,131.58815357999993,50697.70903944001 2026-02-14,16:27:08.000,45,11124647,-795,0,1771086427,15080.099201919998,131.59520270999928,50697.64615536 2026-02-14,16:27:09.000,45,11124612,-795,0,1771086428,15080.099201919998,131.61635010000464,50697.667116720004 2026-02-14,16:27:10.000,45,11124604,-795,0,1771086429,15080.072256679989,131.66569401000015,50697.639168240006 2026-02-14,16:27:11.000,45,11124614,-795,0,1771086430,15080.045311439993,131.63044836000336,50697.688078080006 2026-02-14,16:27:12.000,45,11124648,-795,0,1771086431,15080.065520369993,131.6586448800008,50697.667116720004 2026-02-14,16:27:13.000,45,11124597,-795,0,1771086432,15080.058784059998,131.71503792000294,50697.65314248 2026-02-14,16:27:14.000,45,11124640,-795,0,1771086433,15080.045311439993,131.72913618000166,50697.64615536 2026-02-14,16:27:15.000,45,11124576,-795,0,1771086434,15080.126147159994,131.75028356999974,50697.65314248 2026-02-14,16:27:16.000,45,11124631,-795,0,1771086435,15080.146356089994,131.71503792000294,50697.71602656 2026-02-14,16:27:17.000,45,11124625,-795,0,1771086436,15080.146356089994,131.70093966000422,50697.63218112001 2026-02-14,16:27:18.000,45,11124626,-795,0,1771086437,15080.119410849999,131.70798879000358,50697.70205232 2026-02-14,16:27:19.000,45,11124642,-795,0,1771086438,15080.092465609989,131.70798879000358,50697.73000080001 2026-02-14,16:27:20.000,45,11124618,-795,0,1771086439,15080.045311439993,131.70798879000358,50697.688078080006 2026-02-14,16:27:21.000,45,11124621,-795,0,1771086440,15080.045311439993,131.69389053000486,50697.66012960001 2026-02-14,16:27:22.000,45,11124681,-795,0,1771086441,15080.052047749989,131.66569401000015,50697.66012960001 2026-02-14,16:27:23.000,45,11124662,-795,0,1771086442,15080.052047749989,131.6586448800008,50697.667116720004 2026-02-14,16:27:24.000,45,11124646,-795,0,1771086443,15080.004893579993,131.64454662000207,50697.59025840001 2026-02-14,16:27:25.000,45,11124619,-795,0,1771086444,15080.004893579993,131.6727431399995,50697.64615536 2026-02-14,16:27:26.000,45,11124651,-755,0,1771086445,15079.998157269998,131.64454662000207,50697.54833568 2026-02-14,16:27:27.000,45,11124642,-795,0,1771086446,15079.957739409998,131.64454662000207,50697.66012960001 2026-02-14,16:27:28.000,45,11124644,-795,0,1771086447,15079.964475719993,131.609300969998,50697.639168240006 2026-02-14,16:27:29.000,45,11124600,-795,0,1771086448,15079.930794169988,131.64454662000207,50697.60423264 2026-02-14,16:27:30.000,45,11124629,-795,0,1771086449,15079.876903689998,131.66569401000015,50697.67410384 2026-02-14,16:27:31.000,45,11124645,-795,0,1771086450,15079.897112619998,131.6586448800008,50697.639168240006 2026-02-14,16:27:32.000,45,11124599,-795,0,1771086451,15079.856694759997,131.70093966000422,50697.63218112001 2026-02-14,16:27:33.000,45,11124641,-795,0,1771086452,15079.829749520002,131.71503792000294,50697.68109096001 2026-02-14,16:27:34.000,45,11124583,-795,0,1771086453,15079.796067969997,131.77143095999782,50697.58327128 2026-02-14,16:27:35.000,45,11124643,-795,0,1771086454,15079.762386419992,131.77848009000445,50697.625194 2026-02-14,16:27:36.000,45,11124637,-795,0,1771086455,15079.742177489992,131.79962748000253,50697.60423264 2026-02-14,16:27:37.000,45,11124622,-795,0,1771086456,15079.715232249997,131.84192225999868,50697.5553228 2026-02-14,16:27:38.000,45,11124653,-795,0,1771086457,15079.701759629992,131.84897138999804,50697.58327128 2026-02-14,16:27:39.000,45,11124659,-795,0,1771086458,15079.688287010002,131.8842170400021,50697.65314248 2026-02-14,16:27:40.000,45,11124611,-795,0,1771086459,15079.681550699992,131.9053644300002,50697.639168240006 2026-02-14,16:27:41.000,45,11124644,-795,0,1771086460,15079.661341769992,131.9335609500049,50697.618206880004 2026-02-14,16:27:42.000,45,11124646,-795,0,1771086461,15079.647869150001,131.94765921000362,50697.5553228 2026-02-14,16:27:43.000,45,11124627,-795,0,1771086462,15079.627660220001,131.95470834000298,50697.54833568 2026-02-14,16:27:44.000,45,11124654,-795,0,1771086463,15079.627660220001,131.95470834000298,50697.57628416 2026-02-14,16:27:45.000,45,11124610,-795,0,1771086464,15079.593978669996,131.94061008000426,50697.63218112001 2026-02-14,16:27:46.000,45,11124600,-795,0,1771086465,15079.614187599997,131.94061008000426,50697.64615536 2026-02-14,16:27:47.000,45,11124627,-795,0,1771086466,15079.627660220001,131.96175747000234,50697.57628416 2026-02-14,16:27:48.000,45,11124631,-795,0,1771086467,15079.641132839992,131.99700311999914,50697.5553228 2026-02-14,16:27:49.000,45,11124617,-795,0,1771086468,15079.620923909992,131.98290486000042,50697.5553228 2026-02-14,16:27:50.000,45,11124592,-795,0,1771086469,15079.620923909992,131.9688066000017,50697.52737432 2026-02-14,16:27:51.000,45,11124662,-795,0,1771086470,15079.688287010002,132.0181505100045,50697.51340008001 2026-02-14,16:27:52.000,45,11124655,-795,0,1771086471,15079.728704870002,132.0040522499985,50697.58327128 2026-02-14,16:27:53.000,45,11124626,-795,0,1771086472,15079.695023319997,131.99700311999914,50697.56230992001 2026-02-14,16:27:54.000,45,11124628,-795,0,1771086473,15079.688287010002,132.0040522499985,50697.499425840004 2026-02-14,16:27:55.000,45,11124597,-795,0,1771086474,15079.634396529997,131.98290486000042,50697.49243872001 2026-02-14,16:27:56.000,45,11124626,-795,0,1771086475,15079.620923909992,131.9688066000017,50697.5553228 2026-02-14,16:27:57.000,45,11124658,-795,0,1771086476,15079.620923909992,131.98290486000042,50697.520387200006 2026-02-14,16:27:58.000,45,11124601,-795,0,1771086477,15079.580506049992,131.98995398999978,50697.52737432 2026-02-14,16:27:59.000,45,11124628,-795,0,1771086478,15079.587242360001,131.97585573000106,50697.520387200006 2026-02-14,16:28:00.000,45,11124590,-795,0,1771086479,15079.553560809996,131.96175747000234,50697.47846448 2026-02-14,16:28:01.000,45,11124628,-795,0,1771086480,15079.540088189991,131.94765921000362,50697.50641296 2026-02-14,16:28:02.000,45,11124595,-795,0,1771086481,15079.472725089996,131.9335609500049,50697.520387200006 2026-02-14,16:28:03.000,45,11124602,-795,0,1771086482,15079.48619771,131.97585573000106,50697.50641296 2026-02-14,16:28:04.000,45,11124633,-795,0,1771086483,15079.439043539991,131.96175747000234,50697.49243872001 2026-02-14,16:28:05.000,45,11124653,-795,0,1771086484,15079.37841674999,131.9688066000017,50697.54134856001 2026-02-14,16:28:06.000,45,11124626,-795,0,1771086485,15079.371680439996,131.96175747000234,50697.53436144 2026-02-14,16:28:07.000,45,11124622,-795,0,1771086486,15079.32452627,131.98995398999978,50697.54833568 2026-02-14,16:28:08.000,45,11124664,-795,0,1771086487,15079.311053649995,131.98290486000042,50697.47846448 2026-02-14,16:28:09.000,45,11124646,-795,0,1771086488,15079.25716316999,132.0040522499985,50697.47846448 2026-02-14,16:28:10.000,45,11124642,-795,0,1771086489,15079.23695423999,132.0322487700032,50697.53436144 2026-02-14,16:28:11.000,45,11124566,-795,0,1771086490,15079.25716316999,132.05339616000128,50697.499425840004 2026-02-14,16:28:12.000,45,11124578,-795,0,1771086491,15079.26389948,132.0322487700032,50697.5553228 2026-02-14,16:28:13.000,45,11124609,-795,0,1771086492,15079.23695423999,132.04634703000193,50697.53436144 2026-02-14,16:28:14.000,45,11124601,-795,0,1771086493,15079.24369055,132.07454354999936,50697.499425840004 2026-02-14,16:28:15.000,45,11124640,-795,0,1771086494,15079.22348162,132.06749442,50697.52737432 2026-02-14,16:28:16.000,45,11124616,-795,0,1771086495,15079.15611851999,132.08864180999808,50697.58327128 2026-02-14,16:28:17.000,45,11124546,-795,0,1771086496,15079.1426459,132.13798572000087,50697.57628416 2026-02-14,16:28:18.000,45,11124618,-795,0,1771086497,15079.068546489994,132.15913310999895,50697.51340008001 2026-02-14,16:28:19.000,45,11124599,-795,0,1771086498,15079.07528279999,132.2155261500011,50697.51340008001 2026-02-14,16:28:20.000,45,11124599,-795,0,1771086499,15079.048337559994,132.20142789000238,50697.50641296 2026-02-14,16:28:21.000,45,11124614,-795,0,1771086500,15079.028128629994,132.30011571000068,50697.471477360006 2026-02-14,16:28:22.000,45,11124592,-795,0,1771086501,15079.007919699994,132.34945962000347,50697.4854516 2026-02-14,16:28:23.000,45,11124583,-795,0,1771086502,15079.028128629994,132.35650875000283,50697.49243872001 2026-02-14,16:28:24.000,45,11124609,-795,0,1771086503,15079.041601249999,132.43404918000306,50697.4854516 2026-02-14,16:28:25.000,45,11124614,-795,0,1771086504,15079.10222804,132.43404918000306,50697.520387200006 2026-02-14,16:28:26.000,45,11124630,-795,0,1771086505,15079.08201911,132.4763439599992,50697.53436144 2026-02-14,16:28:27.000,45,11124588,-795,0,1771086506,15079.068546489994,132.54683526000008,50697.52737432 2026-02-14,16:28:28.000,45,11124608,-795,0,1771086507,15079.041601249999,132.5891300400035,50697.499425840004 2026-02-14,16:28:29.000,45,11124597,-795,0,1771086508,15079.028128629994,132.60322830000223,50697.59724552 2026-02-14,16:28:30.000,45,11124650,-795,0,1771086509,15079.028128629994,132.6243756900003,50697.60423264 2026-02-14,16:28:31.000,45,11124628,-795,0,1771086510,15078.954029219989,132.65962134000438,50697.61121976001 2026-02-14,16:28:32.000,45,11124588,-795,0,1771086511,15078.913611359989,132.7230635099986,50697.60423264 2026-02-14,16:28:33.000,45,11124600,-795,0,1771086512,15078.873193499989,132.76535829000204,50697.58327128 2026-02-14,16:28:34.000,45,11124587,-795,0,1771086513,15078.819303019998,132.8076530699982,50697.59025840001 2026-02-14,16:28:35.000,45,11124628,-795,0,1771086514,15078.772148849988,132.8710952399997,50697.61121976001 2026-02-14,16:28:36.000,45,11124606,-795,0,1771086515,15078.738467299998,132.96273392999865,50697.688078080006 2026-02-14,16:28:37.000,45,11124624,-795,0,1771086516,15078.731730989988,133.01207784000144,50697.569297040005 2026-02-14,16:28:38.000,45,11124590,-795,0,1771086517,15078.664367889993,133.0825691400023,50697.5553228 2026-02-14,16:28:39.000,45,11124616,-795,0,1771086518,15078.677840509998,133.14601131000381,50697.63218112001 2026-02-14,16:28:40.000,45,11124644,-795,0,1771086519,15078.664367889993,133.19535521999933,50697.60423264 2026-02-14,16:28:41.000,45,11124590,-795,0,1771086520,15078.603741099992,133.25174826000148,50697.64615536 2026-02-14,16:28:42.000,45,11124600,-795,0,1771086521,15078.597004789997,133.30109217000427,50697.520387200006 2026-02-14,16:28:43.000,45,11124626,-795,0,1771086522,15078.549850620002,133.35043607999978,50697.54833568 2026-02-14,16:28:44.000,45,11124576,-795,0,1771086523,15078.502696449992,133.38568173000385,50697.520387200006 2026-02-14,16:28:45.000,45,11124660,-795,0,1771086524,15078.421860729992,133.3927308600032,50697.471477360006 2026-02-14,16:28:46.000,45,11124588,-795,0,1771086525,15078.381442869992,133.48436955000216,50697.49243872001 2026-02-14,16:28:47.000,45,11124586,-795,0,1771086526,15078.320816079991,133.48436955000216,50697.49243872001 2026-02-14,16:28:48.000,45,11124663,-795,0,1771086527,15078.2669256,133.50551694000023,50697.42955464 2026-02-14,16:28:49.000,45,11124598,-795,0,1771086528,15078.219771429991,133.5266643299983,50697.44352888001 2026-02-14,16:28:50.000,45,11124635,-795,0,1771086529,15078.192826189996,133.56190998000238,50697.4155804 2026-02-14,16:28:51.000,45,11124587,-795,0,1771086530,15078.152408329996,133.58305737000046,50697.42256752001 2026-02-14,16:28:52.000,45,11124607,-795,0,1771086531,15078.13893570999,133.6605978000007,50697.450516000004 2026-02-14,16:28:53.000,45,11124610,-795,0,1771086532,15078.10525416,133.64649954000197,50697.43654176 2026-02-14,16:28:54.000,45,11124592,-795,0,1771086533,15078.071572609995,133.69584345000476,50697.450516000004 2026-02-14,16:28:55.000,45,11124629,-795,0,1771086534,15078.07830891999,133.7381382300009,50697.39461904001 2026-02-14,16:28:56.000,45,11124636,-795,0,1771086535,15078.071572609995,133.73108910000155,50697.42256752001 2026-02-14,16:28:57.000,45,11124664,-795,0,1771086536,15078.02441844,133.7240399700022,50697.38763192 2026-02-14,16:28:58.000,45,11124638,-795,0,1771086537,15077.99747319999,133.759285619999,50697.401606160005 2026-02-14,16:28:59.000,45,11124608,-795,0,1771086538,15078.00420951,133.80158040000242,50697.401606160005 2026-02-14,16:29:00.000,45,11124605,-795,0,1771086539,15078.00420951,133.85797344000457,50697.42256752001 2026-02-14,16:29:01.000,45,11124645,-795,0,1771086540,15078.010945819995,133.85092430999794,50697.43654176 2026-02-14,16:29:02.000,45,11124603,-795,0,1771086541,15077.970527959995,133.86502257000393,50697.44352888001 2026-02-14,16:29:03.000,45,11124645,-795,0,1771086542,15077.930110099995,133.90026822000073,50697.39461904001 2026-02-14,16:29:04.000,45,11124647,-795,0,1771086543,15077.94358272,133.94256300000416,50697.471477360006 2026-02-14,16:29:05.000,45,11124657,-795,0,1771086544,15077.930110099995,133.94256300000416,50697.520387200006 2026-02-14,16:29:06.000,45,11124598,-795,0,1771086545,15077.93684640999,133.99190690999967,50697.46449024001 2026-02-14,16:29:07.000,45,11124613,-795,0,1771086546,15077.94358272,134.02010343000438,50697.499425840004 2026-02-14,16:29:08.000,45,11124626,-795,0,1771086547,15077.95705533999,134.02715256000374,50697.49243872001 2026-02-14,16:29:09.000,45,11124670,-795,0,1771086548,15077.96379165,134.08354559999862,50697.52737432 2026-02-14,16:29:10.000,45,11124636,-795,0,1771086549,15077.96379165,134.08354559999862,50697.57628416 2026-02-14,16:29:11.000,45,11124636,-795,0,1771086550,15077.89642854999,134.1822334200042,50697.50641296 2026-02-14,16:29:12.000,45,11124611,-795,0,1771086551,15077.93684640999,134.21042994000163,50697.52737432 2026-02-14,16:29:13.000,45,11124642,-795,0,1771086552,15077.93684640999,134.1963316800029,50697.47846448 2026-02-14,16:29:14.000,45,11124616,-755,0,1771086553,15077.950319029995,134.25977385000442,50697.47846448 2026-02-14,16:29:15.000,45,11124616,-795,0,1771086554,15077.950319029995,134.29501950000122,50697.47846448 2026-02-14,16:29:16.000,45,11124616,-795,0,1771086555,15077.950319029995,134.330265149998,50697.43654176 2026-02-14,16:29:17.000,45,11124634,-795,0,1771086556,15077.91663747999,134.39370731999952,50697.450516000004 2026-02-14,16:29:18.000,45,11124617,-795,0,1771086557,15077.91663747999,134.35846167000273,50697.47846448 2026-02-14,16:29:19.000,45,11124640,-795,0,1771086558,15077.89642854999,134.4430512300023,50697.4854516 2026-02-14,16:29:20.000,45,11124617,-795,0,1771086559,15077.869483309994,134.5276407900019,50697.401606160005 2026-02-14,16:29:21.000,45,11124642,-795,0,1771086560,15077.808856519994,134.5628864399987,50697.44352888001 2026-02-14,16:29:22.000,45,11124640,-795,0,1771086561,15077.788647589994,134.61223035000148,50697.42955464 2026-02-14,16:29:23.000,45,11124620,-795,0,1771086562,15077.761702349999,134.64042686999892,50697.42955464 2026-02-14,16:29:24.000,45,11124613,-795,0,1771086563,15077.748229729994,134.71796729999915,50697.450516000004 2026-02-14,16:29:25.000,45,11124607,-795,0,1771086564,15077.674130319989,134.76731121000194,50697.3806448 2026-02-14,16:29:26.000,45,11124643,-795,0,1771086565,15077.647185079994,134.75321295000322,50697.31776072 2026-02-14,16:29:27.000,45,11124676,-795,0,1771086566,15077.653921389989,134.81665512000473,50697.303786480006 2026-02-14,16:29:28.000,45,11124605,-795,0,1771086567,15077.660657699998,134.85190077000152,50697.34570920001 2026-02-14,16:29:29.000,45,11124600,-795,0,1771086568,15077.600030909998,134.85894990000088,50697.29679936001 2026-02-14,16:29:30.000,45,11124575,-795,0,1771086569,15077.579821979998,134.91534294000303,50697.31776072 2026-02-14,16:29:31.000,45,11124609,-795,0,1771086570,15077.573085669988,134.95058858999982,50697.34570920001 2026-02-14,16:29:32.000,45,11124622,-795,0,1771086571,15077.593294599988,135.00698163000197,50697.29679936001 2026-02-14,16:29:33.000,45,11124621,-755,0,1771086572,15077.593294599988,135.0210798900007,50697.19199256 2026-02-14,16:29:34.000,45,11124605,-795,0,1771086573,15077.606767219993,135.04222727999877,50697.29679936001 2026-02-14,16:29:35.000,45,11124667,-795,0,1771086574,15077.586558289993,135.11271857999964,50697.27583800001 2026-02-14,16:29:36.000,45,11124607,-755,0,1771086575,15077.478777329998,135.14091510000435,50697.29679936001 2026-02-14,16:29:37.000,45,11124663,-795,0,1771086576,15077.498986259998,135.16206249000243,50697.27583800001 2026-02-14,16:29:38.000,45,11124664,-795,0,1771086577,15077.451832090002,135.22550466000393,50697.33872208 2026-02-14,16:29:39.000,45,11124639,-795,0,1771086578,15077.472041020003,135.2677994400001,50697.32474784001 2026-02-14,16:29:40.000,45,11124590,-795,0,1771086579,15077.465304709993,135.2959959600048,50697.31776072 2026-02-14,16:29:41.000,45,11124603,-795,0,1771086580,15077.465304709993,135.35943812999903,50697.3107736 2026-02-14,16:29:42.000,45,11124647,-795,0,1771086581,15077.478777329998,135.38763465000375,50697.38763192 2026-02-14,16:29:43.000,45,11124632,-795,0,1771086582,15077.505722569993,135.4299294299999,50697.26885088 2026-02-14,16:29:44.000,45,11124624,-795,0,1771086583,15077.512458879988,135.4792733400027,50697.20596680001 2026-02-14,16:29:45.000,45,11124610,-795,0,1771086584,15077.546140429993,135.50746986000013,50697.1710312 2026-02-14,16:29:46.000,45,11124627,-795,0,1771086585,15077.600030909998,135.57091203000164,50697.22692816001 2026-02-14,16:29:47.000,45,11124633,-795,0,1771086586,15077.633712459989,135.62025594000443,50697.24788952 2026-02-14,16:29:48.000,45,11124629,-795,0,1771086587,15077.620239839998,135.66255072000058,50697.27583800001 2026-02-14,16:29:49.000,45,11124628,-795,0,1771086588,15077.626976149993,135.68369810999866,50697.282825120004 2026-02-14,16:29:50.000,45,11124602,-795,0,1771086589,15077.633712459989,135.73304202000145,50697.303786480006 2026-02-14,16:29:51.000,45,11124654,-795,0,1771086590,15077.600030909998,135.80353332000232,50697.3107736 2026-02-14,16:29:52.000,45,11124634,-795,0,1771086591,15077.566349359993,135.83172983999975,50697.3107736 2026-02-14,16:29:53.000,45,11124644,-795,0,1771086592,15077.559613049998,135.90222114000062,50697.33872208 2026-02-14,16:29:54.000,45,11124608,-795,0,1771086593,15077.505722569993,135.94451592000405,50697.31776072 2026-02-14,16:29:55.000,45,11124638,-795,0,1771086594,15077.485513639993,136.00795808999828,50697.34570920001 2026-02-14,16:29:56.000,45,11124646,-795,0,1771086595,15077.458568399998,136.09254764999787,50697.29679936001 2026-02-14,16:29:57.000,45,11124622,-795,0,1771086596,15077.411414230002,136.1348424300013,50697.303786480006 2026-02-14,16:29:58.000,45,11124669,-795,0,1771086597,15077.377732679997,136.1982846000028,50697.3107736 2026-02-14,16:29:59.000,45,11124668,-795,0,1771086598,15077.357523749997,136.27582503000303,50697.233915280005 2026-02-14,16:30:00.000,45,11124676,-795,0,1771086599,15077.350787440002,136.27582503000303,50697.282825120004 2026-02-14,16:30:01.000,45,11124669,-795,0,1771086600,15077.276688029997,136.33926720000454,50697.25487664001 2026-02-14,16:30:02.000,45,11124649,-635,0,1771086601,15077.310369580002,136.38861111000006,50697.20596680001 2026-02-14,16:30:03.000,45,11124641,-795,0,1771086602,15077.290160650002,136.46615154000028,50697.22692816001 2026-02-14,16:30:04.000,45,11124670,-795,0,1771086603,15077.249742790002,136.5295937100018,50697.233915280005 2026-02-14,16:30:05.000,45,11124664,-795,0,1771086604,15077.229533860002,136.58598675000394,50697.282825120004 2026-02-14,16:30:06.000,45,11124628,-795,0,1771086605,15077.162170759992,136.62123240000074,50697.303786480006 2026-02-14,16:30:07.000,45,11124637,-795,0,1771086606,15077.141961829991,136.6423797899988,50697.233915280005 2026-02-14,16:30:08.000,45,11124607,-795,0,1771086607,15077.088071350001,136.71287108999968,50697.1710312 2026-02-14,16:30:09.000,45,11124680,-795,0,1771086608,15077.040917179991,136.76221500000247,50697.1710312 2026-02-14,16:30:10.000,45,11124647,-795,0,1771086609,15077.040917179991,136.81860804000462,50697.233915280005 2026-02-14,16:30:11.000,45,11124641,-795,0,1771086610,15077.000499319991,136.8397554300027,50697.20596680001 2026-02-14,16:30:12.000,45,11124666,-795,0,1771086611,15076.98029038999,136.8397554300027,50697.1710312 2026-02-14,16:30:13.000,45,11124632,-795,0,1771086612,15076.98029038999,136.8750010799995,50697.12910848001 2026-02-14,16:30:14.000,45,11124630,-795,0,1771086613,15076.933136219996,136.86795195000013,50697.136095600006 2026-02-14,16:30:15.000,45,11124612,-795,0,1771086614,15076.98029038999,136.89614847000485,50697.19199256 2026-02-14,16:30:16.000,45,11124626,-795,0,1771086615,15076.90619098,136.938443250001,50697.1710312 2026-02-14,16:30:17.000,45,11124636,-795,0,1771086616,15076.892718359995,136.95254150999972,50697.15705696001 2026-02-14,16:30:18.000,45,11124626,-795,0,1771086617,15076.892718359995,136.93139412000164,50697.15006984 2026-02-14,16:30:19.000,45,11124661,-795,0,1771086618,15076.87924573999,136.91729586000292,50697.15705696001 2026-02-14,16:30:20.000,45,11124659,-795,0,1771086619,15076.852300499995,136.938443250001,50697.08718576001 2026-02-14,16:30:21.000,45,11124677,-795,0,1771086620,15076.832091569995,136.92434499000228,50697.08019864 2026-02-14,16:30:22.000,45,11124639,-795,0,1771086621,15076.852300499995,136.98073803000443,50697.07321152 2026-02-14,16:30:23.000,45,11124647,-795,0,1771086622,15076.852300499995,136.99483629000315,50697.05225016 2026-02-14,16:30:24.000,45,11124632,-795,0,1771086623,15076.892718359995,137.0230328100006,50697.08718576001 2026-02-14,16:30:25.000,45,11124644,-795,0,1771086624,15076.91966359999,137.05122932999802,50697.07321152 2026-02-14,16:30:26.000,45,11124661,-795,0,1771086625,15076.90619098,137.06532759000402,50697.09417288 2026-02-14,16:30:27.000,45,11124636,-795,0,1771086626,15076.92639991,137.1005732400008,50697.08019864 2026-02-14,16:30:28.000,45,11124652,-795,0,1771086627,15076.93987252999,137.09352411000145,50697.0312888 2026-02-14,16:30:29.000,45,11124649,-795,0,1771086628,15076.93987252999,137.12876975999825,50697.10814712001 2026-02-14,16:30:30.000,45,11124670,-795,0,1771086629,15076.973554079996,137.11467149999953,50697.08019864 2026-02-14,16:30:31.000,45,11124650,-795,0,1771086630,15077.000499319991,137.16401541000232,50697.10116 2026-02-14,16:30:32.000,45,11124664,-795,0,1771086631,15077.013971939996,137.19221192999976,50697.08718576001 2026-02-14,16:30:33.000,45,11124654,-795,0,1771086632,15077.00723563,137.22040845000447,50697.10116 2026-02-14,16:30:34.000,45,11124644,-795,0,1771086633,15077.020708249991,137.26270323000062,50696.96141760001 2026-02-14,16:30:35.000,45,11124630,-795,0,1771086634,15077.04765349,137.2486049700019,50697.07321152 2026-02-14,16:30:36.000,45,11124662,-795,0,1771086635,15077.06786242,137.2979488800047,50697.10116 2026-02-14,16:30:37.000,45,11124642,-795,0,1771086636,15077.074598729996,137.3472927900002,50697.066224400005 2026-02-14,16:30:38.000,45,11124662,-795,0,1771086637,15077.088071350001,137.3684401799983,50697.04526304 2026-02-14,16:30:39.000,45,11124624,-795,0,1771086638,15077.101543969991,137.396636700003,50697.10116 2026-02-14,16:30:40.000,45,11124631,-795,0,1771086639,15077.115016589996,137.40368583000236,50697.01032744001 2026-02-14,16:30:41.000,45,11124663,-795,0,1771086640,15077.074598729996,137.4600788700045,50697.02430168 2026-02-14,16:30:42.000,45,11124626,-795,0,1771086641,15077.061126109991,137.45302973999787,50696.96141760001 2026-02-14,16:30:43.000,45,11124643,-795,0,1771086642,15077.020708249991,137.50237365000066,50697.04526304 2026-02-14,16:30:44.000,45,11124661,-795,0,1771086643,15076.9870267,137.4812262600026,50696.98237896 2026-02-14,16:30:45.000,45,11124668,-795,0,1771086644,15076.98029038999,137.44598060999851,50697.0312888 2026-02-14,16:30:46.000,45,11124661,-795,0,1771086645,15076.993763009996,137.4600788700045,50696.968404720006 2026-02-14,16:30:47.000,45,11124677,-795,0,1771086646,15077.00723563,137.4600788700045,50696.898533520005 2026-02-14,16:30:48.000,45,11124670,-795,0,1771086647,15077.020708249991,137.50237365000066,50696.91250776 2026-02-14,16:30:49.000,45,11124644,-795,0,1771086648,15077.020708249991,137.47417713000323,50696.96141760001 2026-02-14,16:30:50.000,45,11124616,-795,0,1771086649,15077.034180869996,137.4812262600026,50696.93346912 2026-02-14,16:30:51.000,45,11124673,-795,0,1771086650,15077.00723563,137.44598060999851,50696.926482 2026-02-14,16:30:52.000,45,11124662,-795,0,1771086651,15077.00723563,137.45302973999787,50696.926482 2026-02-14,16:30:53.000,45,11124664,-795,0,1771086652,15076.98029038999,137.43893147999916,50696.898533520005 2026-02-14,16:30:54.000,45,11124653,-795,0,1771086653,15076.993763009996,137.41778409000108,50696.89154640001 2026-02-14,16:30:55.000,45,11124595,-795,0,1771086654,15076.96681777,137.38958757000364,50696.8566108 2026-02-14,16:30:56.000,45,11124651,-795,0,1771086655,15076.953345149996,137.42483322000044,50696.87757216 2026-02-14,16:30:57.000,45,11124653,-795,0,1771086656,15076.91966359999,137.41073496000172,50696.83564944 2026-02-14,16:30:58.000,45,11124681,-795,0,1771086657,15076.96008145999,137.38253844000428,50696.8566108 2026-02-14,16:30:59.000,45,11124670,-795,0,1771086658,15076.953345149996,137.38253844000428,50696.91949488001 2026-02-14,16:31:00.000,45,11124610,-795,0,1771086659,15076.96681777,137.41778409000108,50696.90552064 2026-02-14,16:31:01.000,45,11124646,-795,0,1771086660,15076.9870267,137.4318823499998,50696.89154640001 2026-02-14,16:31:02.000,45,11124654,-795,0,1771086661,15077.00723563,137.43893147999916,50696.89154640001 2026-02-14,16:31:03.000,45,11124672,-795,0,1771086662,15076.98029038999,137.44598060999851,50696.87058504001 2026-02-14,16:31:04.000,45,11124648,-795,0,1771086663,15077.013971939996,137.45302973999787,50696.90552064 2026-02-14,16:31:05.000,45,11124615,-795,0,1771086664,15077.00723563,137.396636700003,50696.91949488001 2026-02-14,16:31:06.000,45,11124660,-795,0,1771086665,15076.9870267,137.38253844000428,50696.87757216 2026-02-14,16:31:07.000,45,11124669,-795,0,1771086666,15077.013971939996,137.35434191999957,50696.93346912 2026-02-14,16:31:08.000,45,11124683,-795,0,1771086667,15077.061126109991,137.32614540000213,50696.898533520005 2026-02-14,16:31:09.000,45,11124678,-795,0,1771086668,15077.020708249991,137.30499801000406,50696.93346912 2026-02-14,16:31:10.000,45,11124619,-795,0,1771086669,15077.02744456,137.2979488800047,50696.926482 2026-02-14,16:31:11.000,45,11124662,-795,0,1771086670,15077.061126109991,137.26270323000062,50696.93346912 2026-02-14,16:31:12.000,45,11124671,-795,0,1771086671,15077.013971939996,137.25565410000127,50696.94045624001 2026-02-14,16:31:13.000,45,11124651,-795,0,1771086672,15076.96008145999,137.26975235999998,50696.83564944 2026-02-14,16:31:14.000,45,11124633,-795,0,1771086673,15076.98029038999,137.22040845000447,50696.90552064 2026-02-14,16:31:15.000,45,11124676,-795,0,1771086674,15077.020708249991,137.1851628000004,50696.95443048 2026-02-14,16:31:16.000,45,11124646,-795,0,1771086675,15076.9870267,137.17811367000104,50696.95443048 2026-02-14,16:31:17.000,45,11124626,-795,0,1771086676,15076.98029038999,137.15696628000296,50696.88455928 2026-02-14,16:31:18.000,45,11124641,-795,0,1771086677,15076.96681777,137.07942585000274,50696.90552064 2026-02-14,16:31:19.000,45,11124651,-795,0,1771086678,15076.96681777,137.09352411000145,50696.89154640001 2026-02-14,16:31:20.000,45,11124642,-795,0,1771086679,15076.96008145999,137.04418019999866,50696.83564944 2026-02-14,16:31:21.000,45,11124670,-795,0,1771086680,15076.91966359999,137.0371310699993,50696.87058504001 2026-02-14,16:31:22.000,45,11124656,-795,0,1771086681,15076.89945466999,136.99483629000315,50696.88455928 2026-02-14,16:31:23.000,45,11124647,-795,0,1771086682,15076.90619098,137.0018854200025,50696.83564944 2026-02-14,16:31:24.000,45,11124650,-795,0,1771086683,15076.91966359999,136.9736888999978,50696.77276536001 2026-02-14,16:31:25.000,45,11124648,-795,0,1771086684,15076.912927289995,136.938443250001,50696.80770096 2026-02-14,16:31:26.000,45,11124685,-795,0,1771086685,15076.912927289995,136.92434499000228,50696.7867396 2026-02-14,16:31:27.000,45,11124666,-795,0,1771086686,15076.92639991,136.88205020999885,50696.87058504001 2026-02-14,16:31:28.000,45,11124685,-795,0,1771086687,15076.9870267,136.86795195000013,50696.849623680006 2026-02-14,16:31:29.000,45,11124682,-795,0,1771086688,15076.973554079996,136.85385369000142,50696.849623680006 2026-02-14,16:31:30.000,45,11124667,-795,0,1771086689,15076.96681777,136.82565717000398,50696.81468808 2026-02-14,16:31:31.000,45,11124668,-795,0,1771086690,15076.96008145999,136.79746064999927,50696.82167520001 2026-02-14,16:31:32.000,45,11124673,-795,0,1771086691,15076.98029038999,136.79746064999927,50696.73782976 2026-02-14,16:31:33.000,45,11124658,-795,0,1771086692,15076.93987252999,136.76221500000247,50696.69590704 2026-02-14,16:31:34.000,45,11124677,-795,0,1771086693,15076.91966359999,136.67057631000353,50696.70988128 2026-02-14,16:31:35.000,45,11124611,-795,0,1771086694,15076.90619098,136.63533065999945,50696.681932800006 2026-02-14,16:31:36.000,45,11124666,-795,0,1771086695,15076.93987252999,136.61418327000138,50696.69590704 2026-02-14,16:31:37.000,45,11124661,-795,0,1771086696,15076.94660884,136.5295937100018,50696.72385552001 2026-02-14,16:31:38.000,45,11124662,-795,0,1771086697,15076.93987252999,136.480249799999,50696.660971440004 2026-02-14,16:31:39.000,45,11124659,-795,0,1771086698,15076.96681777,136.45205328000156,50696.69590704 2026-02-14,16:31:40.000,45,11124488,-795,0,1771086699,15076.92639991,136.40270936999877,50696.68891992 2026-02-14,16:31:41.000,45,11124621,-795,0,1771086700,15076.93987252999,136.37451285000134,50696.70289416001 2026-02-14,16:31:42.000,45,11124682,-715,0,1771086701,15076.933136219996,136.3463163300039,50696.62603584001 2026-02-14,16:31:43.000,45,11124648,-795,0,1771086702,15076.973554079996,136.31107067999983,50696.66795856 2026-02-14,16:31:44.000,45,11124686,-795,0,1771086703,15077.000499319991,136.25467763999768,50696.633022960006 2026-02-14,16:31:45.000,45,11124636,-715,0,1771086704,15076.953345149996,136.22648112000024,50696.59110024 2026-02-14,16:31:46.000,45,11124652,-795,0,1771086705,15076.9870267,136.19123547000345,50696.60507448001 2026-02-14,16:31:47.000,45,11124663,-795,0,1771086706,15077.02744456,136.17713721000473,50696.58411312001 2026-02-14,16:31:48.000,45,11124671,-795,0,1771086707,15077.02744456,136.15598981999938,50696.54917752 2026-02-14,16:31:49.000,45,11124655,-795,0,1771086708,15077.034180869996,136.12779330000194,50696.5421904 2026-02-14,16:31:50.000,45,11124656,-795,0,1771086709,15076.993763009996,136.0995967800045,50696.59808736 2026-02-14,16:31:51.000,45,11124662,-795,0,1771086710,15077.04765349,136.036154610003,50696.52821616 2026-02-14,16:31:52.000,45,11124642,-795,0,1771086711,15077.06786242,136.00090895999892,50696.59808736 2026-02-14,16:31:53.000,45,11124659,-795,0,1771086712,15077.061126109991,135.9727124400015,50696.60507448001 2026-02-14,16:31:54.000,45,11124669,-795,0,1771086713,15077.108280280001,135.90927026999998,50696.577126 2026-02-14,16:31:55.000,45,11124662,-795,0,1771086714,15077.162170759992,135.91631939999934,50696.67494568001 2026-02-14,16:31:56.000,45,11124643,-795,0,1771086715,15077.155434449996,135.88107375000254,50696.612061600004 2026-02-14,16:31:57.000,45,11124661,-795,0,1771086716,15077.128489210001,135.85287722999783,50696.60507448001 2026-02-14,16:31:58.000,45,11124686,-795,0,1771086717,15077.121752899991,135.81763158000103,50696.563151760005 2026-02-14,16:31:59.000,45,11124674,-795,0,1771086718,15077.148698140001,135.7894350600036,50696.53520328001 2026-02-14,16:32:00.000,45,11124683,-795,0,1771086719,15077.135225519996,135.77533680000488,50696.58411312001 2026-02-14,16:32:01.000,45,11124646,-795,0,1771086720,15077.155434449996,135.74714028000017,50696.52821616 2026-02-14,16:32:02.000,45,11124661,-795,0,1771086721,15077.182379689992,135.71894376000273,50696.577126 2026-02-14,16:32:03.000,45,11124655,-795,0,1771086722,15077.121752899991,135.76828766999824,50696.54917752 2026-02-14,16:32:04.000,45,11124653,-715,0,1771086723,15077.162170759992,135.69779637000465,50696.52821616 2026-02-14,16:32:05.000,45,11124629,-795,0,1771086724,15077.168907070001,135.69074723999802,50696.52122904 2026-02-14,16:32:06.000,45,11124645,-795,0,1771086725,15077.216061239997,135.65550159000122,50696.514241920006 2026-02-14,16:32:07.000,45,11124633,-795,0,1771086726,15077.236270169997,135.63435420000314,50696.45834496001 2026-02-14,16:32:08.000,45,11124658,-795,0,1771086727,15077.276688029997,135.6132068099978,50696.50026768 2026-02-14,16:32:09.000,45,11124627,-795,0,1771086728,15077.290160650002,135.59910854999907,50696.465332080006 2026-02-14,16:32:10.000,45,11124706,-795,0,1771086729,15077.350787440002,135.56386290000228,50696.54917752 2026-02-14,16:32:11.000,45,11124613,-795,0,1771086730,15077.330578510002,135.5145189899995,50696.47930632 2026-02-14,16:32:12.000,45,11124629,-795,0,1771086731,15077.370996370002,135.50042073000077,50696.50725480001 2026-02-14,16:32:13.000,45,11124626,-795,0,1771086732,15077.451832090002,135.46517508000397,50696.47930632 2026-02-14,16:32:14.000,45,11124624,-795,0,1771086733,15077.424886849993,135.40173291000247,50696.52122904 2026-02-14,16:32:15.000,45,11124620,-715,0,1771086734,15077.472041020003,135.42288030000054,50696.53520328001 2026-02-14,16:32:16.000,45,11124619,-795,0,1771086735,15077.465304709993,135.38763465000375,50696.52122904 2026-02-14,16:32:17.000,45,11124646,-795,0,1771086736,15077.512458879988,135.34533987000032,50696.54917752 2026-02-14,16:32:18.000,45,11124644,-795,0,1771086737,15077.512458879988,135.31714335000288,50696.52122904 2026-02-14,16:32:19.000,45,11124650,-795,0,1771086738,15077.539404119998,135.23960292000265,50696.54917752 2026-02-14,16:32:20.000,45,11124609,-795,0,1771086739,15077.579821979998,135.2325537900033,50696.50725480001 2026-02-14,16:32:21.000,45,11124671,-795,0,1771086740,15077.606767219993,135.19730813999922,50696.54917752 2026-02-14,16:32:22.000,45,11124667,-795,0,1771086741,15077.600030909998,135.07747293000284,50696.514241920006 2026-02-14,16:32:23.000,45,11124635,-795,0,1771086742,15077.606767219993,135.07042380000348,50696.53520328001 2026-02-14,16:32:24.000,45,11124655,-795,0,1771086743,15077.586558289993,135.00698163000197,50696.55616464001 2026-02-14,16:32:25.000,45,11124651,-795,0,1771086744,15077.600030909998,134.94353946000047,50696.59808736 2026-02-14,16:32:26.000,45,11124653,-795,0,1771086745,15077.626976149993,134.9364903300011,50696.53520328001 2026-02-14,16:32:27.000,45,11124630,-795,0,1771086746,15077.613503529989,134.86599903000024,50696.563151760005 2026-02-14,16:32:28.000,45,11124671,-795,0,1771086747,15077.613503529989,134.79550772999937,50696.633022960006 2026-02-14,16:32:29.000,45,11124638,-795,0,1771086748,15077.593294599988,134.71796729999915,50696.5421904 2026-02-14,16:32:30.000,45,11124667,-795,0,1771086749,15077.613503529989,134.675672520003,50696.55616464001 2026-02-14,16:32:31.000,45,11124632,-795,0,1771086750,15077.687602939994,134.66157426000427,50696.50026768 2026-02-14,16:32:32.000,45,11124626,-795,0,1771086751,15077.714548179989,134.58403383000405,50696.493280560004 2026-02-14,16:32:33.000,45,11124655,-795,0,1771086752,15077.687602939994,134.5910829600034,50696.5421904 2026-02-14,16:32:34.000,45,11124696,-795,0,1771086753,15077.680866629998,134.54173905000061,50696.52122904 2026-02-14,16:32:35.000,45,11124634,-795,0,1771086754,15077.714548179989,134.52059166000254,50696.563151760005 2026-02-14,16:32:36.000,45,11124634,-795,0,1771086755,15077.728020799994,134.4782968799991,50696.61904872 2026-02-14,16:32:37.000,45,11124674,-795,0,1771086756,15077.728020799994,134.4641986200004,50696.50026768 2026-02-14,16:32:38.000,45,11124667,-795,0,1771086757,15077.680866629998,134.4289529700036,50696.50026768 2026-02-14,16:32:39.000,45,11124687,-795,0,1771086758,15077.674130319989,134.43600210000295,50696.4723192 2026-02-14,16:32:40.000,45,11124650,-795,0,1771086759,15077.653921389989,134.41485471000487,50696.444370720004 2026-02-14,16:32:41.000,45,11124666,-795,0,1771086760,15077.620239839998,134.36551080000208,50696.4723192 2026-02-14,16:32:42.000,45,11124669,-795,0,1771086761,15077.552876739988,134.36551080000208,50696.57013888 2026-02-14,16:32:43.000,45,11124662,-795,0,1771086762,15077.525931499993,134.33731428000465,50696.514241920006 2026-02-14,16:32:44.000,45,11124634,-795,0,1771086763,15077.505722569993,134.3161668899993,50696.465332080006 2026-02-14,16:32:45.000,45,11124685,-795,0,1771086764,15077.492249949988,134.23862645999907,50696.47930632 2026-02-14,16:32:46.000,45,11124658,-795,0,1771086765,15077.445095779993,134.2315773299997,50696.514241920006 2026-02-14,16:32:47.000,45,11124660,-795,0,1771086766,15077.397941609997,134.1822334200042,50696.45834496001 2026-02-14,16:32:48.000,45,11124633,-795,0,1771086767,15077.391205300002,134.14698777000012,50696.4723192 2026-02-14,16:32:49.000,45,11124638,-795,0,1771086768,15077.397941609997,134.11174212000333,50696.52821616 2026-02-14,16:32:50.000,45,11124645,-795,0,1771086769,15077.397941609997,134.0694473399999,50696.514241920006 2026-02-14,16:32:51.000,45,11124644,-795,0,1771086770,15077.330578510002,134.07649646999926,50696.54917752 2026-02-14,16:32:52.000,45,11124628,-795,0,1771086771,15077.350787440002,134.0342016900031,50696.5421904 2026-02-14,16:32:53.000,45,11124656,-795,0,1771086772,15077.391205300002,134.04125082000246,50696.563151760005 2026-02-14,16:32:54.000,45,11124691,-795,0,1771086773,15077.411414230002,133.99895603999903,50696.64001008 2026-02-14,16:32:55.000,45,11124604,-795,0,1771086774,15077.397941609997,134.02010343000438,50696.61904872 2026-02-14,16:32:56.000,45,11124643,-795,0,1771086775,15077.370996370002,133.9848577800003,50696.65398432001 2026-02-14,16:32:57.000,45,11124663,-795,0,1771086776,15077.344051129992,133.96371039000223,50696.58411312001 2026-02-14,16:32:58.000,45,11124683,-795,0,1771086777,15077.350787440002,134.0060051699984,50696.64001008 2026-02-14,16:32:59.000,45,11124671,-795,0,1771086778,15077.317105889997,133.9848577800003,50696.6469972 2026-02-14,16:33:00.000,45,11124666,-795,0,1771086779,15077.296896959997,133.9707595200016,50696.59808736 2026-02-14,16:33:01.000,45,11124672,-795,0,1771086780,15077.256479099997,133.9707595200016,50696.64001008 2026-02-14,16:33:02.000,45,11124669,-795,0,1771086781,15077.236270169997,133.97780865000095,50696.59808736 2026-02-14,16:33:03.000,45,11124655,-795,0,1771086782,15077.243006479992,134.01305429999775,50696.70289416001 2026-02-14,16:33:04.000,45,11124658,-795,0,1771086783,15077.276688029997,134.04125082000246,50696.68891992 2026-02-14,16:33:05.000,45,11124673,-795,0,1771086784,15077.243006479992,133.9848577800003,50696.64001008 2026-02-14,16:33:06.000,45,11124683,-795,0,1771086785,15077.249742790002,134.02715256000374,50696.62603584001 2026-02-14,16:33:07.000,45,11124634,-755,0,1771086786,15077.256479099997,134.02010343000438,50696.60507448001 2026-02-14,16:33:08.000,45,11124660,-795,0,1771086787,15077.209324930001,134.0342016900031,50696.52122904 2026-02-14,16:33:09.000,45,11124651,-795,0,1771086788,15077.175643379996,134.04125082000246,50696.493280560004 2026-02-14,16:33:10.000,45,11124677,-795,0,1771086789,15077.162170759992,134.02715256000374,50696.563151760005 2026-02-14,16:33:11.000,45,11124707,-795,0,1771086790,15077.168907070001,134.0342016900031,50696.59110024 2026-02-14,16:33:12.000,45,11124646,-795,0,1771086791,15077.216061239997,134.04829995000182,50696.61904872 2026-02-14,16:33:13.000,45,11124648,-795,0,1771086792,15077.162170759992,134.04829995000182,50696.577126 2026-02-14,16:33:14.000,45,11124692,-795,0,1771086793,15077.175643379996,134.04125082000246,50696.57013888 2026-02-14,16:33:15.000,45,11124600,-795,0,1771086794,15077.128489210001,134.0060051699984,50696.57013888 2026-02-14,16:33:16.000,45,11124689,-795,0,1771086795,15077.108280280001,133.99895603999903,50696.54917752 2026-02-14,16:33:17.000,45,11124642,-795,0,1771086796,15077.141961829991,133.9848577800003,50696.52821616 2026-02-14,16:33:18.000,45,11124718,-795,0,1771086797,15077.108280280001,133.9355138700048,50696.52122904 2026-02-14,16:33:19.000,45,11124634,-795,0,1771086798,15077.121752899991,133.9355138700048,50696.57013888 2026-02-14,16:33:20.000,45,11124658,-795,0,1771086799,15077.108280280001,133.91436647999944,50696.52122904 2026-02-14,16:33:21.000,45,11124660,-795,0,1771086800,15077.115016589996,133.91436647999944,50696.563151760005 2026-02-14,16:33:22.000,45,11124635,-795,0,1771086801,15077.121752899991,133.89321909000137,50696.52821616 2026-02-14,16:33:23.000,45,11124645,-795,0,1771086802,15077.115016589996,133.90026822000073,50696.54917752 2026-02-14,16:33:24.000,45,11124691,-795,0,1771086803,15077.135225519996,133.90026822000073,50696.52821616 2026-02-14,16:33:25.000,45,11124632,-795,0,1771086804,15077.121752899991,133.91436647999944,50696.493280560004 2026-02-14,16:33:26.000,45,11124638,-795,0,1771086805,15077.168907070001,133.9707595200016,50696.4723192 2026-02-14,16:33:27.000,45,11124648,-795,0,1771086806,15077.189116000001,134.0060051699984,50696.50026768 2026-02-14,16:33:28.000,45,11124679,-795,0,1771086807,15077.195852309997,133.9848577800003,50696.47930632 2026-02-14,16:33:29.000,45,11124668,-795,0,1771086808,15077.202588619992,134.0060051699984,50696.493280560004 2026-02-14,16:33:30.000,45,11124682,-795,0,1771086809,15077.168907070001,134.0694473399999,50696.50026768 2026-02-14,16:33:31.000,45,11124669,-795,0,1771086810,15077.222797549992,134.0976438600046,50696.444370720004 2026-02-14,16:33:32.000,45,11124647,-795,0,1771086811,15077.236270169997,134.09059472999797,50696.45834496001 2026-02-14,16:33:33.000,45,11124658,-795,0,1771086812,15077.189116000001,134.1187912500027,50696.45135784 2026-02-14,16:33:34.000,45,11124639,-795,0,1771086813,15077.222797549992,134.0976438600046,50696.48629344001 2026-02-14,16:33:35.000,45,11124640,-795,0,1771086814,15077.175643379996,134.09059472999797,50696.45834496001 2026-02-14,16:33:36.000,45,11124692,-795,0,1771086815,15077.168907070001,134.0976438600046,50696.45135784 2026-02-14,16:33:37.000,45,11124629,-795,0,1771086816,15077.189116000001,134.09059472999797,50696.45834496001 2026-02-14,16:33:38.000,45,11124664,-795,0,1771086817,15077.195852309997,134.0976438600046,50696.402448 2026-02-14,16:33:39.000,45,11124609,-755,0,1771086818,15077.168907070001,134.07649646999926,50696.48629344001 2026-02-14,16:33:40.000,45,11124679,-795,0,1771086819,15077.195852309997,133.99895603999903,50696.43039648 2026-02-14,16:33:41.000,45,11124682,-795,0,1771086820,15077.222797549992,134.0060051699984,50696.465332080006 2026-02-14,16:33:42.000,45,11124661,-795,0,1771086821,15077.216061239997,133.9214156099988,50696.42340936 2026-02-14,16:33:43.000,45,11124648,-795,0,1771086822,15077.276688029997,133.8720717000033,50696.43039648 2026-02-14,16:33:44.000,45,11124640,-795,0,1771086823,15077.296896959997,133.7874821400037,50696.41642224001 2026-02-14,16:33:45.000,45,11124606,-795,0,1771086824,15077.323842199992,133.7240399700022,50696.45834496001 2026-02-14,16:33:46.000,45,11124642,-795,0,1771086825,15077.330578510002,133.66764693000005,50696.444370720004 2026-02-14,16:33:47.000,45,11124618,-795,0,1771086826,15077.337314819997,133.58305737000046,50696.41642224001 2026-02-14,16:33:48.000,45,11124653,-795,0,1771086827,15077.404677919993,133.51961519999895,50696.48629344001 2026-02-14,16:33:49.000,45,11124646,-795,0,1771086828,15077.384468989992,133.48436955000216,50696.48629344001 2026-02-14,16:33:50.000,45,11124656,-795,0,1771086829,15077.418150539997,133.45617303000472,50696.42340936 2026-02-14,16:33:51.000,45,11124650,-795,0,1771086830,15077.424886849993,133.4138782500013,50696.4723192 2026-02-14,16:33:52.000,45,11124630,-795,0,1771086831,15077.451832090002,133.38568173000385,50696.43039648 2026-02-14,16:33:53.000,45,11124644,-795,0,1771086832,15077.418150539997,133.37158346999786,50696.41642224001 2026-02-14,16:33:54.000,45,11124662,-795,0,1771086833,15077.424886849993,133.37158346999786,50696.395460880005 2026-02-14,16:33:55.000,45,11124641,-795,0,1771086834,15077.411414230002,133.35748520999914,50696.395460880005 2026-02-14,16:33:56.000,45,11124653,-795,0,1771086835,15077.431623160002,133.37158346999786,50696.402448 2026-02-14,16:33:57.000,45,11124643,-755,0,1771086836,15077.404677919993,133.39977999000257,50696.297641200006 2026-02-14,16:33:58.000,45,11124639,-795,0,1771086837,15077.418150539997,133.40682912000193,50696.35353816 2026-02-14,16:33:59.000,45,11124625,-795,0,1771086838,15077.411414230002,133.38568173000385,50696.36052528 2026-02-14,16:34:00.000,45,11124683,-795,0,1771086839,15077.411414230002,133.37158346999786,50696.395460880005 2026-02-14,16:34:01.000,45,11124647,-795,0,1771086840,15077.411414230002,133.3292886900017,50696.297641200006 2026-02-14,16:34:02.000,45,11124643,-795,0,1771086841,15077.451832090002,133.35043607999978,50696.36751240001 2026-02-14,16:34:03.000,45,11124665,-795,0,1771086842,15077.424886849993,133.33633782000106,50696.346551040006 2026-02-14,16:34:04.000,45,11124636,-795,0,1771086843,15077.397941609997,133.2940430400049,50696.276679840004 2026-02-14,16:34:05.000,45,11124693,-795,0,1771086844,15077.377732679997,133.25174826000148,50696.33956392001 2026-02-14,16:34:06.000,45,11124643,-795,0,1771086845,15077.303633269992,133.25879739000084,50696.25571848 2026-02-14,16:34:07.000,45,11124625,-795,0,1771086846,15077.344051129992,133.25879739000084,50696.276679840004 2026-02-14,16:34:08.000,45,11124657,-795,0,1771086847,15077.337314819997,133.25879739000084,50696.2627056 2026-02-14,16:34:09.000,45,11124647,-795,0,1771086848,15077.276688029997,133.2024043499987,50696.40943512 2026-02-14,16:34:10.000,45,11124670,-795,0,1771086849,15077.269951720002,133.19535521999933,50696.35353816 2026-02-14,16:34:11.000,45,11124685,-675,0,1771086850,15077.263215409992,133.22355174000404,50696.37449952 2026-02-14,16:34:12.000,45,11124667,-795,0,1771086851,15077.236270169997,133.24469913000212,50696.38847376001 2026-02-14,16:34:13.000,45,11124635,-795,0,1771086852,15077.202588619992,133.27289564999955,50696.41642224001 2026-02-14,16:34:14.000,45,11124652,-795,0,1771086853,15077.141961829991,133.30109217000427,50696.38148664 2026-02-14,16:34:15.000,45,11124651,-795,0,1771086854,15077.108280280001,133.3292886900017,50696.395460880005 2026-02-14,16:34:16.000,45,11124653,-795,0,1771086855,15077.02744456,133.42092738000065,50696.43738360001 2026-02-14,16:34:17.000,45,11124626,-795,0,1771086856,15076.953345149996,133.46322216000408,50696.52122904 2026-02-14,16:34:18.000,45,11124619,-795,0,1771086857,15076.86577312,133.55486085000302,50696.45834496001 2026-02-14,16:34:19.000,45,11124624,-795,0,1771086858,15076.87924573999,133.59010649999982,50696.45834496001 2026-02-14,16:34:20.000,45,11124649,-795,0,1771086859,15076.82535526,133.6746960599994,50696.48629344001 2026-02-14,16:34:21.000,45,11124641,-795,0,1771086860,15076.74451954,133.7733838799977,50696.52122904 2026-02-14,16:34:22.000,45,11124662,-795,0,1771086861,15076.69736536999,133.84387517999858,50696.52821616 2026-02-14,16:34:23.000,45,11124682,-795,0,1771086862,15076.630002269994,133.94961213000352,50696.52122904 2026-02-14,16:34:24.000,45,11124631,-795,0,1771086863,15076.57611178999,134.06239821000054,50696.52821616 2026-02-14,16:34:25.000,45,11124690,-795,0,1771086864,15076.508748689994,134.1681351599982,50696.58411312001 2026-02-14,16:34:26.000,45,11124661,-795,0,1771086865,15076.495276069989,134.28797037000186,50696.57013888 2026-02-14,16:34:27.000,45,11124657,-795,0,1771086866,15076.468330829994,134.3796090600008,50696.612061600004 2026-02-14,16:34:28.000,45,11124636,-715,0,1771086867,15076.407704039993,134.45714949000103,50696.57013888 2026-02-14,16:34:29.000,45,11124669,-795,0,1771086868,15076.347077249993,134.5769847000047,50696.514241920006 2026-02-14,16:34:30.000,45,11124627,-795,0,1771086869,15076.340340939998,134.6897707800017,50696.55616464001 2026-02-14,16:34:31.000,45,11124645,-795,0,1771086870,15076.279714149998,134.7884586,50696.52821616 2026-02-14,16:34:32.000,45,11124650,-795,0,1771086871,15076.198878429997,134.85894990000088,50696.612061600004 2026-02-14,16:34:33.000,45,11124646,-795,0,1771086872,15076.192142120002,134.95058858999982,50696.52821616 2026-02-14,16:34:34.000,45,11124696,-795,0,1771086873,15076.131515330002,135.0351781499994,50696.66795856 2026-02-14,16:34:35.000,45,11124668,-795,0,1771086874,15076.057415919997,135.119767709999,50696.62603584001 2026-02-14,16:34:36.000,45,11124649,-795,0,1771086875,15075.976580199997,135.19025900999986,50696.64001008 2026-02-14,16:34:37.000,45,11124647,-795,0,1771086876,15075.922689719991,135.2818976999988,50696.514241920006 2026-02-14,16:34:38.000,45,11124628,-795,0,1771086877,15075.889008170001,135.34533987000032,50696.55616464001 2026-02-14,16:34:39.000,45,11124645,-795,0,1771086878,15075.882271859991,135.43697855999926,50696.61904872 2026-02-14,16:34:40.000,45,11124625,-795,0,1771086879,15075.868799240001,135.47222421000333,50696.65398432001 2026-02-14,16:34:41.000,45,11124643,-795,0,1771086880,15075.76775459,135.60615767999843,50696.58411312001 2026-02-14,16:34:42.000,45,11124615,-795,0,1771086881,15075.72060041999,135.66255072000058,50696.55616464001 2026-02-14,16:34:43.000,45,11124680,-795,0,1771086882,15075.653237319995,135.66959984999994,50696.60507448001 2026-02-14,16:34:44.000,45,11124687,-795,0,1771086883,15075.592610529995,135.69779637000465,50696.57013888 2026-02-14,16:34:45.000,45,11124635,-795,0,1771086884,15075.49830218999,135.75418940999953,50696.577126 2026-02-14,16:34:46.000,45,11124665,-795,0,1771086885,15075.410730159994,135.8387789699991,50696.612061600004 2026-02-14,16:34:47.000,45,11124664,-795,0,1771086886,15075.329894439994,135.90927026999998,50696.54917752 2026-02-14,16:34:48.000,45,11124653,-795,0,1771086887,15075.309685509994,135.94451592000405,50696.59808736 2026-02-14,16:34:49.000,45,11124672,-795,0,1771086888,15075.161486689998,135.9727124400015,50696.61904872 2026-02-14,16:34:50.000,45,11124642,-795,0,1771086889,15075.107596209993,136.036154610003,50696.563151760005 2026-02-14,16:34:51.000,45,11124643,-795,0,1771086890,15075.067178349993,136.0502528700017,50696.68891992 2026-02-14,16:34:52.000,45,11124646,-795,0,1771086891,15074.932452150002,136.0854985199985,50696.60507448001 2026-02-14,16:34:53.000,45,11124647,-795,0,1771086892,15074.905506909992,136.1348424300013,50696.64001008 2026-02-14,16:34:54.000,45,11124660,-795,0,1771086893,15074.885297979992,136.1700880799981,50696.681932800006 2026-02-14,16:34:55.000,45,11124627,-795,0,1771086894,15074.844880119992,136.20533373000217,50696.64001008 2026-02-14,16:34:56.000,45,11124609,-795,0,1771086895,15074.764044399992,136.22648112000024,50696.612061600004 2026-02-14,16:34:57.000,45,11124643,-795,0,1771086896,15074.750571780001,136.27582503000303,50696.65398432001 2026-02-14,16:34:58.000,45,11124626,-795,0,1771086897,15074.696681299996,136.28992329000175,50696.660971440004 2026-02-14,16:34:59.000,45,11124673,-795,0,1771086898,15074.676472369996,136.36746372000198,50696.59110024 2026-02-14,16:35:00.000,45,11124661,-795,0,1771086899,15074.602372959991,136.40975849999813,50696.681932800006 2026-02-14,16:35:01.000,45,11124648,-795,0,1771086900,15074.514800929996,136.40270936999877,50696.6469972 2026-02-14,16:35:02.000,45,11124640,-795,0,1771086901,15074.56869141,136.40975849999813,50696.64001008 2026-02-14,16:35:03.000,45,11124662,-795,0,1771086902,15074.56195509999,136.4309058900035,50696.62603584001 2026-02-14,16:35:04.000,45,11124646,-795,0,1771086903,15074.575427719996,136.43795502000285,50696.60507448001 2026-02-14,16:35:05.000,45,11124671,-795,0,1771086904,15074.555218789996,136.40270936999877,50696.54917752 2026-02-14,16:35:06.000,45,11124661,-795,0,1771086905,15074.602372959991,136.41680763000477,50696.577126 2026-02-14,16:35:07.000,45,11124641,-795,0,1771086906,15074.615845579996,136.3815619800007,50696.59110024 2026-02-14,16:35:08.000,45,11124640,-795,0,1771086907,15074.669736060001,136.3463163300039,50696.57013888 2026-02-14,16:35:09.000,45,11124660,-795,0,1771086908,15074.696681299996,136.28992329000175,50696.563151760005 2026-02-14,16:35:10.000,45,11124697,-795,0,1771086909,15074.757308089997,136.24057937999896,50696.54917752 2026-02-14,16:35:11.000,45,11124650,-635,0,1771086910,15074.790989640001,136.1982846000028,50696.59808736 2026-02-14,16:35:12.000,45,11124662,-795,0,1771086911,15074.804462259992,136.10664591000386,50696.52821616 2026-02-14,16:35:13.000,45,11124628,-795,0,1771086912,15074.817934879997,136.036154610003,50696.48629344001 2026-02-14,16:35:14.000,45,11124641,-795,0,1771086913,15074.898770599997,135.91631939999934,50696.493280560004 2026-02-14,16:35:15.000,45,11124640,-795,0,1771086914,15074.905506909992,135.85992636000447,50696.395460880005 2026-02-14,16:35:16.000,45,11124627,-795,0,1771086915,15074.939188459997,135.78238593000424,50696.36052528 2026-02-14,16:35:17.000,45,11124682,-795,0,1771086916,15075.033496800002,135.69779637000465,50696.38847376001 2026-02-14,16:35:18.000,45,11124666,-795,0,1771086917,15075.060442039998,135.62730507000379,50696.402448 2026-02-14,16:35:19.000,45,11124654,-795,0,1771086918,15075.154750379988,135.5145189899995,50696.35353816 2026-02-14,16:35:20.000,45,11124637,-795,0,1771086919,15075.262531339999,135.41583117000118,50696.33956392001 2026-02-14,16:35:21.000,45,11124661,-795,0,1771086920,15075.309685509994,135.34533987000032,50696.24873136001 2026-02-14,16:35:22.000,45,11124647,-795,0,1771086921,15075.41746646999,135.26075031000073,50696.23475712 2026-02-14,16:35:23.000,45,11124648,-795,0,1771086922,15075.5050385,135.14091510000435,50696.22078288001 2026-02-14,16:35:24.000,45,11124660,-795,0,1771086923,15075.57913790999,135.04927640999813,50696.14392456 2026-02-14,16:35:25.000,45,11124617,-795,0,1771086924,15075.633028389995,134.99288337000326,50696.14392456 2026-02-14,16:35:26.000,45,11124654,-795,0,1771086925,15075.7071278,134.91534294000303,50696.129950320006 2026-02-14,16:35:27.000,45,11124664,-795,0,1771086926,15075.78796352,134.82370425000408,50696.12296320001 2026-02-14,16:35:28.000,45,11124655,-795,0,1771086927,15075.821645069991,134.7391146900045,50696.10200184001 2026-02-14,16:35:29.000,45,11124666,-795,0,1771086928,15075.868799240001,134.63337773999956,50696.060079120005 2026-02-14,16:35:30.000,45,11124619,-795,0,1771086929,15075.936162339996,134.54878817999997,50695.990207920004 2026-02-14,16:35:31.000,45,11124627,-795,0,1771086930,15076.003525439992,134.40780557999824,50696.03213064001 2026-02-14,16:35:32.000,45,11124663,-795,0,1771086931,15076.091097470002,134.30206863000058,50696.03911776 2026-02-14,16:35:33.000,45,11124678,-795,0,1771086932,15076.111306400002,134.2527247199978,50696.04610488 2026-02-14,16:35:34.000,45,11124652,-795,0,1771086933,15076.192142120002,134.13993864000076,50696.0181564 2026-02-14,16:35:35.000,45,11124642,-795,0,1771086934,15076.266241529993,134.04829995000182,50696.03911776 2026-02-14,16:35:36.000,45,11124665,-795,0,1771086935,15076.333604629988,133.90026822000073,50696.07405336 2026-02-14,16:35:37.000,45,11124674,-795,0,1771086936,15076.353813559988,133.80158040000242,50696.108988960004 2026-02-14,16:35:38.000,45,11124680,-795,0,1771086937,15076.407704039993,133.71699084000284,50696.12296320001 2026-02-14,16:35:39.000,45,11124629,-795,0,1771086938,15076.495276069989,133.60420475999854,50696.060079120005 2026-02-14,16:35:40.000,45,11124648,-795,0,1771086939,15076.549166549994,133.51961519999895,50696.00418216001 2026-02-14,16:35:41.000,45,11124661,-795,0,1771086940,15076.62326596,133.4138782500013,50695.96924656 2026-02-14,16:35:42.000,45,11124644,-795,0,1771086941,15076.630002269994,133.3292886900017,50695.941298080004 2026-02-14,16:35:43.000,45,11124630,-795,0,1771086942,15076.710837989995,133.2658465200002,50695.95527232001 2026-02-14,16:35:44.000,45,11124653,-795,0,1771086943,15076.751255849995,133.12486391999846,50695.892388240005 2026-02-14,16:35:45.000,45,11124660,-795,0,1771086944,15076.811882639995,133.0825691400023,50695.941298080004 2026-02-14,16:35:46.000,45,11124659,-795,0,1771086945,15076.852300499995,133.00502871000208,50695.86443976001 2026-02-14,16:35:47.000,45,11124672,-795,0,1771086946,15076.892718359995,132.88519349999842,50695.92732384 2026-02-14,16:35:48.000,45,11124678,-795,0,1771086947,15076.90619098,132.84994785000163,50695.95527232001 2026-02-14,16:35:49.000,45,11124638,-795,0,1771086948,15076.93987252999,132.76535829000204,50695.92033672 2026-02-14,16:35:50.000,45,11124626,-795,0,1771086949,15076.953345149996,132.71601437999925,50695.90636248 2026-02-14,16:35:51.000,45,11124686,-795,0,1771086950,15076.993763009996,132.65257220999774,50695.92732384 2026-02-14,16:35:52.000,45,11124700,-795,0,1771086951,15076.973554079996,132.56798264999816,50695.93431096001 2026-02-14,16:35:53.000,45,11124662,-795,0,1771086952,15076.9870267,132.525687870002,50695.90636248 2026-02-14,16:35:54.000,45,11124634,-795,0,1771086953,15077.034180869996,132.4622457000005,50695.89937536 2026-02-14,16:35:55.000,45,11124612,-795,0,1771086954,15077.108280280001,132.4270000500037,50695.878414 2026-02-14,16:35:56.000,45,11124668,-795,0,1771086955,15077.155434449996,132.34945962000347,50695.9482852 2026-02-14,16:35:57.000,45,11124721,-795,0,1771086956,15077.168907070001,132.33536136000475,50695.91334960001 2026-02-14,16:35:58.000,45,11124672,-795,0,1771086957,15077.202588619992,132.2507717999979,50695.87142688 2026-02-14,16:35:59.000,45,11124659,-795,0,1771086958,15077.222797549992,132.2507717999979,50695.85745264 2026-02-14,16:36:00.000,45,11124608,-795,0,1771086959,15077.290160650002,132.22257528000046,50695.88540112001 2026-02-14,16:36:01.000,45,11124672,-795,0,1771086960,15077.323842199992,132.2155261500011,50695.95527232001 2026-02-14,16:36:02.000,45,11124683,-795,0,1771086961,15077.296896959997,132.18732963000366,50695.92732384 2026-02-14,16:36:03.000,45,11124681,-795,0,1771086962,15077.337314819997,132.15913310999895,50695.92033672 2026-02-14,16:36:04.000,45,11124638,-795,0,1771086963,15077.330578510002,132.13798572000087,50695.92033672 2026-02-14,16:36:05.000,45,11124648,-795,0,1771086964,15077.303633269992,132.12388746000215,50695.92033672 2026-02-14,16:36:06.000,45,11124623,-795,0,1771086965,15077.290160650002,132.07454354999936,50695.92732384 2026-02-14,16:36:07.000,45,11124636,-795,0,1771086966,15077.263215409992,132.02519964000385,50696.02514352 2026-02-14,16:36:08.000,45,11124676,-795,0,1771086967,15077.236270169997,131.98290486000042,50695.95527232001 2026-02-14,16:36:09.000,45,11124693,-795,0,1771086968,15077.209324930001,131.92651181999827,50695.92033672 2026-02-14,16:36:10.000,45,11124650,-795,0,1771086969,15077.175643379996,131.9053644300002,50695.98322080001 2026-02-14,16:36:11.000,45,11124692,-795,0,1771086970,15077.101543969991,131.87716791000275,50695.990207920004 2026-02-14,16:36:12.000,45,11124670,-795,0,1771086971,15077.081335039991,131.8207748700006,50696.04610488 2026-02-14,16:36:13.000,45,11124658,-795,0,1771086972,15077.061126109991,131.8066766100019,50696.0181564 2026-02-14,16:36:14.000,45,11124666,-795,0,1771086973,15076.98029038999,131.7573326999991,50696.060079120005 2026-02-14,16:36:15.000,45,11124647,-795,0,1771086974,15076.92639991,131.77143095999782,50696.060079120005 2026-02-14,16:36:16.000,45,11124681,-795,0,1771086975,15076.84556419,131.71503792000294,50696.0880276 2026-02-14,16:36:17.000,45,11124668,-795,0,1771086976,15076.81861894999,131.66569401000015,50696.12296320001 2026-02-14,16:36:18.000,45,11124692,-795,0,1771086977,15076.771464779995,131.623399230004,50696.08104048001 2026-02-14,16:36:19.000,45,11124696,-795,0,1771086978,15076.731046919995,131.58110445000057,50696.03911776 2026-02-14,16:36:20.000,45,11124657,-715,0,1771086979,15076.64347489,131.54585880000377,50696.03213064001 2026-02-14,16:36:21.000,45,11124649,-795,0,1771086980,15076.61652964999,131.51766227999906,50696.09501472 2026-02-14,16:36:22.000,45,11124689,-755,0,1771086981,15076.549166549994,131.48946576000162,50696.09501472 2026-02-14,16:36:23.000,45,11124628,-795,0,1771086982,15076.488539759994,131.46126924000419,50696.14392456 2026-02-14,16:36:24.000,45,11124650,-795,0,1771086983,15076.421176659998,131.45422011000483,50696.09501472 2026-02-14,16:36:25.000,45,11124644,-795,0,1771086984,15076.326868319993,131.41897446000075,50696.08104048001 2026-02-14,16:36:26.000,45,11124657,-795,0,1771086985,15076.326868319993,131.36963054999796,50696.12296320001 2026-02-14,16:36:27.000,45,11124653,-795,0,1771086986,15076.279714149998,131.35553228999925,50696.17187304001 2026-02-14,16:36:28.000,45,11124657,-795,0,1771086987,15076.246032599993,131.38372881000396,50696.129950320006 2026-02-14,16:36:29.000,45,11124643,-795,0,1771086988,15076.212351050002,131.36963054999796,50696.17187304001 2026-02-14,16:36:30.000,45,11124651,-795,0,1771086989,15076.151724260002,131.33438490000117,50696.297641200006 2026-02-14,16:36:31.000,45,11124683,-795,0,1771086990,15076.091097470002,131.34143403000053,50696.17187304001 2026-02-14,16:36:32.000,45,11124673,-795,0,1771086991,15076.016998059997,131.3132375100031,50696.17187304001 2026-02-14,16:36:33.000,45,11124617,-795,0,1771086992,15075.983316509992,131.3766796800046,50696.157898800004 2026-02-14,16:36:34.000,45,11124638,-795,0,1771086993,15075.969843890001,131.35553228999925,50696.157898800004 2026-02-14,16:36:35.000,45,11124639,-795,0,1771086994,15075.922689719991,131.34143403000053,50696.13693744 2026-02-14,16:36:36.000,45,11124663,-795,0,1771086995,15075.902480789991,131.35553228999925,50696.17187304001 2026-02-14,16:36:37.000,45,11124663,-795,0,1771086996,15075.915953409996,131.3625814199986,50696.18584728 2026-02-14,16:36:38.000,45,11124669,-795,0,1771086997,15075.895744479996,131.3484831599999,50696.16488592 2026-02-14,16:36:39.000,45,11124648,-795,0,1771086998,15075.895744479996,131.38372881000396,50696.20680864 2026-02-14,16:36:40.000,45,11124653,-795,0,1771086999,15075.855326619996,131.38372881000396,50696.16488592 2026-02-14,16:36:41.000,45,11124692,-795,0,1771087000,15075.882271859991,131.3766796800046,50696.157898800004 2026-02-14,16:36:42.000,45,11124640,-795,0,1771087001,15075.855326619996,131.35553228999925,50696.18584728 2026-02-14,16:36:43.000,45,11124679,-795,0,1771087002,15075.862062929991,131.36963054999796,50696.14392456 2026-02-14,16:36:44.000,45,11124655,-795,0,1771087003,15075.868799240001,131.38372881000396,50696.07405336 2026-02-14,16:36:45.000,45,11124641,-795,0,1771087004,15075.875535549996,131.3625814199986,50696.10200184001 2026-02-14,16:36:46.000,45,11124666,-795,0,1771087005,15075.889008170001,131.38372881000396,50696.08104048001 2026-02-14,16:36:47.000,45,11124662,-795,0,1771087006,15075.868799240001,131.3484831599999,50696.06706624 2026-02-14,16:36:48.000,45,11124672,-795,0,1771087007,15075.882271859991,131.3625814199986,50695.99719504 2026-02-14,16:36:49.000,45,11124676,-795,0,1771087008,15075.936162339996,131.34143403000053,50696.04610488 2026-02-14,16:36:50.000,45,11124679,-795,0,1771087009,15075.942898649992,131.3625814199986,50696.05309200001 2026-02-14,16:36:51.000,45,11124656,-795,0,1771087010,15075.996789129997,131.36963054999796,50695.92033672 2026-02-14,16:36:52.000,45,11124653,-795,0,1771087011,15076.050679610002,131.3625814199986,50695.9482852 2026-02-14,16:36:53.000,45,11124677,-795,0,1771087012,15076.077624849997,131.39782707000268,50695.92732384 2026-02-14,16:36:54.000,45,11124640,-795,0,1771087013,15076.138251639997,131.4260235900001,50695.9482852 2026-02-14,16:36:55.000,45,11124618,-795,0,1771087014,15076.178669499997,131.40487620000204,50695.941298080004 2026-02-14,16:36:56.000,45,11124646,-795,0,1771087015,15076.239296289998,131.39782707000268,50695.87142688 2026-02-14,16:36:57.000,45,11124669,-795,0,1771087016,15076.259505219998,131.46126924000419,50695.88540112001 2026-02-14,16:36:58.000,45,11124685,-795,0,1771087017,15076.286450459993,131.4260235900001,50695.941298080004 2026-02-14,16:36:59.000,45,11124662,-795,0,1771087018,15076.320132009998,131.41897446000075,50695.941298080004 2026-02-14,16:37:00.000,45,11124668,-795,0,1771087019,15076.448121899994,131.44012184999883,50695.88540112001 2026-02-14,16:37:01.000,45,11124672,-795,0,1771087020,15076.481803449999,131.44012184999883,50695.892388240005 2026-02-14,16:37:02.000,45,11124667,-795,0,1771087021,15076.582848099999,131.43307271999947,50695.92033672 2026-02-14,16:37:03.000,45,11124699,-795,0,1771087022,15076.63673857999,131.4260235900001,50695.86443976001 2026-02-14,16:37:04.000,45,11124694,-795,0,1771087023,15076.66368382,131.41897446000075,50695.85745264 2026-02-14,16:37:05.000,45,11124689,-795,0,1771087024,15076.71757429999,131.4260235900001,50695.892388240005 2026-02-14,16:37:06.000,45,11124665,-795,0,1771087025,15076.79841001999,131.38372881000396,50695.85745264 2026-02-14,16:37:07.000,45,11124694,-795,0,1771087026,15076.791673709995,131.39077794000332,50695.8085428 2026-02-14,16:37:08.000,45,11124680,-795,0,1771087027,15076.872509429995,131.39077794000332,50695.85046552 2026-02-14,16:37:09.000,45,11124672,-795,0,1771087028,15076.92639991,131.3273357700018,50695.8085428 2026-02-14,16:37:10.000,45,11124661,-795,0,1771087029,15076.96008145999,131.3484831599999,50695.78059432 2026-02-14,16:37:11.000,45,11124676,-795,0,1771087030,15077.034180869996,131.34143403000053,50695.773607200004 2026-02-14,16:37:12.000,45,11124678,-795,0,1771087031,15077.054389799996,131.33438490000117,50695.8085428 2026-02-14,16:37:13.000,45,11124632,-795,0,1771087032,15077.088071350001,131.30618838000373,50695.8085428 2026-02-14,16:37:14.000,45,11124646,-795,0,1771087033,15077.128489210001,131.27799185999902,50695.78758144001 2026-02-14,16:37:15.000,45,11124696,-795,0,1771087034,15077.141961829991,131.2286479500035,50695.878414 2026-02-14,16:37:16.000,45,11124629,-795,0,1771087035,15077.175643379996,131.2004514299988,50695.794568560006 2026-02-14,16:37:17.000,45,11124639,-795,0,1771087036,15077.236270169997,131.15815665000264,50695.75264584 2026-02-14,16:37:18.000,45,11124642,-795,0,1771087037,15077.263215409992,131.15110752000328,50695.822517040004 2026-02-14,16:37:19.000,45,11124655,-795,0,1771087038,15077.344051129992,131.1017636100005,50695.773607200004 2026-02-14,16:37:20.000,45,11124610,-795,0,1771087039,15077.337314819997,131.03127230999962,50695.83649128001 2026-02-14,16:37:21.000,45,11124692,-795,0,1771087040,15077.404677919993,131.00307579000219,50695.8085428 2026-02-14,16:37:22.000,45,11124655,-795,0,1771087041,15077.472041020003,130.9819284000041,50695.80155568 2026-02-14,16:37:23.000,45,11124649,-795,0,1771087042,15077.478777329998,130.9678301399981,50695.76662008001 2026-02-14,16:37:24.000,45,11124636,-795,0,1771087043,15077.546140429993,130.9184862300026,50695.724697360005 2026-02-14,16:37:25.000,45,11124608,-795,0,1771087044,15077.593294599988,130.84094580000237,50695.71771024001 2026-02-14,16:37:26.000,45,11124642,-795,0,1771087045,15077.660657699998,130.79865101999894,50695.626877680006 2026-02-14,16:37:27.000,45,11124597,-795,0,1771087046,15077.728020799994,130.72111058999872,50695.75963296 2026-02-14,16:37:28.000,45,11124634,-795,0,1771087047,15077.781911279999,130.66471755000384,50695.7386716 2026-02-14,16:37:29.000,45,11124622,-795,0,1771087048,15077.85601068999,130.60127538000233,50695.73168448 2026-02-14,16:37:30.000,45,11124631,-795,0,1771087049,15077.930110099995,130.55193146999954,50695.73168448 2026-02-14,16:37:31.000,45,11124657,-795,0,1771087050,15077.96379165,130.4602927800006,50695.654826160004 2026-02-14,16:37:32.000,45,11124684,-795,0,1771087051,15077.99747319999,130.41799800000445,50695.64783904001 2026-02-14,16:37:33.000,45,11124606,-715,0,1771087052,15078.051363679995,130.32635930999822,50695.68976176 2026-02-14,16:37:34.000,45,11124657,-795,0,1771087053,15078.0648363,130.24176974999864,50695.64783904001 2026-02-14,16:37:35.000,45,11124636,-795,0,1771087054,15078.10525416,130.14308193000033,50695.66181328 2026-02-14,16:37:36.000,45,11124671,-795,0,1771087055,15078.172617259996,130.07259062999947,50695.64783904001 2026-02-14,16:37:37.000,45,11124616,-795,0,1771087056,15078.233244049996,130.02324672000395,50695.654826160004 2026-02-14,16:37:38.000,45,11124658,-795,0,1771087057,15078.253452979996,129.93160802999773,50695.703736 2026-02-14,16:37:39.000,45,11124653,-795,0,1771087058,15078.300607149991,129.86111673000414,50695.71072312 2026-02-14,16:37:40.000,45,11124650,-795,0,1771087059,15078.293870839996,129.78357630000392,50695.794568560006 2026-02-14,16:37:41.000,45,11124674,-795,0,1771087060,15078.314079769996,129.7060358700037,50695.76662008001 2026-02-14,16:37:42.000,45,11124628,-795,0,1771087061,15078.307343460001,129.61439718000474,50695.74565872001 2026-02-14,16:37:43.000,45,11124710,-795,0,1771087062,15078.334288699996,129.52980761999788,50695.794568560006 2026-02-14,16:37:44.000,45,11124647,-795,0,1771087063,15078.347761320001,129.48751284000173,50695.83649128001 2026-02-14,16:37:45.000,45,11124611,-795,0,1771087064,15078.320816079991,129.39587415000278,50695.773607200004 2026-02-14,16:37:46.000,45,11124620,-795,0,1771087065,15078.327552390001,129.29718633000448,50695.83649128001 2026-02-14,16:37:47.000,45,11124701,-795,0,1771087066,15078.320816079991,129.1984985099989,50695.88540112001 2026-02-14,16:37:48.000,45,11124673,-795,0,1771087067,15078.334288699996,129.13505634000467,50695.878414 2026-02-14,16:37:49.000,45,11124652,-795,0,1771087068,15078.280398219991,129.09276156000124,50695.89937536 2026-02-14,16:37:50.000,45,11124602,-795,0,1771087069,15078.273661909996,129.00817200000165,50695.878414 2026-02-14,16:37:51.000,45,11124709,-795,0,1771087070,15078.293870839996,128.94472983000014,50695.96924656 2026-02-14,16:37:52.000,45,11124702,-795,0,1771087071,15078.239980359991,128.92358244000206,50695.89937536 2026-02-14,16:37:53.000,45,11124652,-795,0,1771087072,15078.19956249999,128.83899288000248,50695.97623368 2026-02-14,16:37:54.000,45,11124649,-795,0,1771087073,15078.18608988,128.82489462000376,50695.92732384 2026-02-14,16:37:55.000,45,11124602,-795,0,1771087074,15078.16588095,128.81079635999777,50695.92033672 2026-02-14,16:37:56.000,45,11124693,-795,0,1771087075,15078.152408329996,128.74735419000353,50695.9482852 2026-02-14,16:37:57.000,45,11124660,-795,0,1771087076,15078.111990469995,128.73325593000482,50695.9482852 2026-02-14,16:37:58.000,45,11124677,-795,0,1771087077,15078.14567202,128.71915766999882,50695.878414 2026-02-14,16:37:59.000,45,11124656,-795,0,1771087078,15078.111990469995,128.7544033200029,50695.87142688 2026-02-14,16:38:00.000,45,11124649,-795,0,1771087079,15078.10525416,128.74735419000353,50695.87142688 2026-02-14,16:38:01.000,45,11124671,-795,0,1771087080,15078.01768212999,128.78259984000033,50695.87142688 2026-02-14,16:38:02.000,45,11124692,-795,0,1771087081,15077.990736889995,128.73325593000482,50695.86443976001 2026-02-14,16:38:03.000,45,11124666,-795,0,1771087082,15077.990736889995,128.71210853999946,50695.89937536 2026-02-14,16:38:04.000,45,11124699,-795,0,1771087083,15077.96379165,128.67686289000267,50695.97623368 2026-02-14,16:38:05.000,45,11124663,-795,0,1771087084,15077.96379165,128.71210853999946,50695.892388240005 2026-02-14,16:38:06.000,45,11124661,-795,0,1771087085,15077.970527959995,128.69801028000074,50695.86443976001 2026-02-14,16:38:07.000,45,11124653,-795,0,1771087086,15077.990736889995,128.6557155000046,50695.81552992001 2026-02-14,16:38:08.000,45,11124689,-795,0,1771087087,15077.94358272,128.63456810999924,50695.83649128001 2026-02-14,16:38:09.000,45,11124664,-795,0,1771087088,15077.91663747999,128.64866636999795,50695.89937536 2026-02-14,16:38:10.000,45,11124633,-795,0,1771087089,15077.98400058,128.63456810999924,50695.90636248 2026-02-14,16:38:11.000,45,11124652,-795,0,1771087090,15077.96379165,128.61342072000116,50695.85745264 2026-02-14,16:38:12.000,45,11124647,-795,0,1771087091,15077.99747319999,128.62751897999988,50695.88540112001 2026-02-14,16:38:13.000,45,11124668,-795,0,1771087092,15077.97726426999,128.61342072000116,50695.82950416 2026-02-14,16:38:14.000,45,11124648,-795,0,1771087093,15078.00420951,128.61342072000116,50695.85046552 2026-02-14,16:38:15.000,45,11124682,-795,0,1771087094,15078.02441844,128.62046985000052,50695.892388240005 2026-02-14,16:38:16.000,45,11124647,-795,0,1771087095,15078.01768212999,128.6557155000046,50695.85046552 2026-02-14,16:38:17.000,45,11124686,-795,0,1771087096,15077.990736889995,128.67686289000267,50695.86443976001 2026-02-14,16:38:18.000,45,11124669,-795,0,1771087097,15077.98400058,128.62751897999988,50695.843478400006 2026-02-14,16:38:19.000,45,11124610,-795,0,1771087098,15077.950319029995,128.6416172399986,50695.89937536 2026-02-14,16:38:20.000,45,11124660,-795,0,1771087099,15077.91663747999,128.6557155000046,50695.85745264 2026-02-14,16:38:21.000,45,11124646,-755,0,1771087100,15077.87621961999,128.68391202000203,50695.83649128001 2026-02-14,16:38:22.000,45,11124661,-795,0,1771087101,15077.829065449994,128.64866636999795,50695.81552992001 2026-02-14,16:38:23.000,45,11124620,-795,0,1771087102,15077.862747,128.66276463000395,50695.843478400006 2026-02-14,16:38:24.000,45,11124671,-795,0,1771087103,15077.909901169995,128.69096115000139,50695.85046552 2026-02-14,16:38:25.000,45,11124685,-795,0,1771087104,15077.90316486,128.71210853999946,50695.82950416 2026-02-14,16:38:26.000,45,11124624,-795,0,1771087105,15077.909901169995,128.77555071000097,50695.81552992001 2026-02-14,16:38:27.000,45,11124656,-795,0,1771087106,15077.92337379,128.79669809999905,50695.86443976001 2026-02-14,16:38:28.000,45,11124651,-795,0,1771087107,15077.95705533999,128.83194375000312,50695.85745264 2026-02-14,16:38:29.000,45,11124641,-795,0,1771087108,15077.97726426999,128.8530911400012,50695.892388240005 2026-02-14,16:38:30.000,45,11124657,-795,0,1771087109,15077.990736889995,128.90948418000335,50695.878414 2026-02-14,16:38:31.000,45,11124657,-795,0,1771087110,15078.00420951,128.93768070000078,50695.86443976001 2026-02-14,16:38:32.000,45,11124635,-795,0,1771087111,15077.990736889995,128.95882808999886,50695.88540112001 2026-02-14,16:38:33.000,45,11124627,-795,0,1771087112,15078.031154749995,129.02931938999973,50695.80155568 2026-02-14,16:38:34.000,45,11124642,-795,0,1771087113,15078.031154749995,129.07161417000316,50695.85745264 2026-02-14,16:38:35.000,45,11124660,-795,0,1771087114,15078.01768212999,129.10685981999995,50695.98322080001 2026-02-14,16:38:36.000,45,11124638,-795,0,1771087115,15077.99747319999,129.1632528600021,50695.97623368 2026-02-14,16:38:37.000,45,11124628,-795,0,1771087116,15078.00420951,129.21964590000425,50695.98322080001 2026-02-14,16:38:38.000,45,11124646,-795,0,1771087117,15077.98400058,129.2478424200017,50695.85046552 2026-02-14,16:38:39.000,45,11124612,-795,0,1771087118,15077.98400058,129.25489155000105,50695.892388240005 2026-02-14,16:38:40.000,45,11124630,-795,0,1771087119,15077.97726426999,129.3112845900032,50695.90636248 2026-02-14,16:38:41.000,45,11124611,-795,0,1771087120,15077.95705533999,129.3606284999987,50695.85745264 2026-02-14,16:38:42.000,45,11124626,-795,0,1771087121,15077.94358272,129.41702154000086,50695.91334960001 2026-02-14,16:38:43.000,45,11124600,-795,0,1771087122,15077.91663747999,129.42407067000022,50695.93431096001 2026-02-14,16:38:44.000,45,11124617,-795,0,1771087123,15077.822329139999,129.45226718999766,50695.88540112001 2026-02-14,16:38:45.000,45,11124687,-795,0,1771087124,15077.829065449994,129.48751284000173,50695.92732384 2026-02-14,16:38:46.000,45,11124642,-795,0,1771087125,15077.808856519994,129.54390588000388,50695.91334960001 2026-02-14,16:38:47.000,45,11124638,-795,0,1771087126,15077.87621961999,129.5580041400026,50695.941298080004 2026-02-14,16:38:48.000,45,11124667,-795,0,1771087127,15077.88295593,129.6073480499981,50695.941298080004 2026-02-14,16:38:49.000,45,11124608,-795,0,1771087128,15077.869483309994,129.62849544000346,50695.990207920004 2026-02-14,16:38:50.000,45,11124647,-795,0,1771087129,15077.849274379994,129.66374109000026,50695.98322080001 2026-02-14,16:38:51.000,45,11124650,-795,0,1771087130,15077.889692239994,129.67079021999962,50696.05309200001 2026-02-14,16:38:52.000,45,11124683,-795,0,1771087131,15077.822329139999,129.67783934999898,50695.95527232001 2026-02-14,16:38:53.000,45,11124658,-795,0,1771087132,15077.83580175999,129.67783934999898,50696.011169280006 2026-02-14,16:38:54.000,45,11124667,-795,0,1771087133,15077.781911279999,129.6919376099977,50696.02514352 2026-02-14,16:38:55.000,45,11124631,-795,0,1771087134,15077.748229729994,129.6919376099977,50696.00418216001 2026-02-14,16:38:56.000,45,11124649,-795,0,1771087135,15077.748229729994,129.7201341300024,50695.98322080001 2026-02-14,16:38:57.000,45,11124638,-795,0,1771087136,15077.694339249989,129.71308500000305,50695.98322080001 2026-02-14,16:38:58.000,45,11124665,-795,0,1771087137,15077.707811869994,129.73423239000113,50696.060079120005 2026-02-14,16:38:59.000,45,11124672,-795,0,1771087138,15077.721284489999,129.77652717000456,50696.10200184001 2026-02-14,16:39:00.000,45,11124689,-795,0,1771087139,15077.667394009994,129.82587108000007,50696.09501472 2026-02-14,16:39:01.000,45,11124684,-795,0,1771087140,15077.680866629998,129.83292020999943,50696.11597608 2026-02-14,16:39:02.000,45,11124646,-795,0,1771087141,15077.687602939994,129.86111673000414,50696.15091168001 2026-02-14,16:39:03.000,45,11124658,-795,0,1771087142,15077.653921389989,129.88931325000158,50696.02514352 2026-02-14,16:39:04.000,45,11124627,-795,0,1771087143,15077.593294599988,129.9034115100003,50696.05309200001 2026-02-14,16:39:05.000,45,11124655,-795,0,1771087144,15077.573085669988,129.88931325000158,50695.97623368 2026-02-14,16:39:06.000,45,11124686,-795,0,1771087145,15077.586558289993,129.89636238000094,50696.011169280006 2026-02-14,16:39:07.000,45,11124637,-795,0,1771087146,15077.579821979998,129.95980455000245,50696.02514352 2026-02-14,16:39:08.000,45,11124670,-795,0,1771087147,15077.498986259998,129.95980455000245,50695.962259440006 2026-02-14,16:39:09.000,45,11124649,-795,0,1771087148,15077.498986259998,129.98095194000052,50695.962259440006 2026-02-14,16:39:10.000,45,11124663,-795,0,1771087149,15077.451832090002,130.05849237000075,50695.990207920004 2026-02-14,16:39:11.000,45,11124624,-795,0,1771087150,15077.445095779993,130.0514432400014,50695.97623368 2026-02-14,16:39:12.000,45,11124656,-795,0,1771087151,15077.445095779993,130.0655415000001,50695.97623368 2026-02-14,16:39:13.000,45,11124703,-795,0,1771087152,15077.404677919993,130.07259062999947,50696.02514352 2026-02-14,16:39:14.000,45,11124618,-795,0,1771087153,15077.377732679997,130.03734498000267,50695.96924656 2026-02-14,16:39:15.000,45,11124715,-795,0,1771087154,15077.377732679997,130.0655415000001,50696.02514352 2026-02-14,16:39:16.000,45,11124665,-795,0,1771087155,15077.370996370002,130.07259062999947,50695.99719504 2026-02-14,16:39:17.000,45,11124620,-795,0,1771087156,15077.337314819997,130.07259062999947,50695.95527232001 2026-02-14,16:39:18.000,45,11124625,-795,0,1771087157,15077.344051129992,130.1148854100029,50695.95527232001 2026-02-14,16:39:19.000,45,11124639,-795,0,1771087158,15077.370996370002,130.12898367000162,50696.00418216001 2026-02-14,16:39:20.000,45,11124658,-795,0,1771087159,15077.357523749997,130.14308193000033,50696.05309200001 2026-02-14,16:39:21.000,45,11124639,-795,0,1771087160,15077.337314819997,130.15718018999905,50696.07405336 2026-02-14,16:39:22.000,45,11124701,-795,0,1771087161,15077.330578510002,130.2135732300012,50696.03213064001 2026-02-14,16:39:23.000,45,11124646,-795,0,1771087162,15077.317105889997,130.25586801000463,50696.06706624 2026-02-14,16:39:24.000,45,11124641,-795,0,1771087163,15077.263215409992,130.34750670000358,50696.108988960004 2026-02-14,16:39:25.000,45,11124686,-795,0,1771087164,15077.269951720002,130.34045757000422,50696.060079120005 2026-02-14,16:39:26.000,45,11124671,-795,0,1771087165,15077.236270169997,130.36865409000166,50696.02514352 2026-02-14,16:39:27.000,45,11124674,-795,0,1771087166,15077.222797549992,130.4109488699978,50696.07405336 2026-02-14,16:39:28.000,45,11124629,-795,0,1771087167,15077.249742790002,130.44619452000188,50696.0181564 2026-02-14,16:39:29.000,45,11124652,-795,0,1771087168,15077.249742790002,130.45324365000124,50696.03213064001 2026-02-14,16:39:30.000,45,11124641,-795,0,1771087169,15077.216061239997,130.5096366900034,50695.990207920004 2026-02-14,16:39:31.000,45,11124655,-795,0,1771087170,15077.222797549992,130.56602972999826,50696.011169280006 2026-02-14,16:39:32.000,45,11124633,-795,0,1771087171,15077.229533860002,130.58717712000362,50695.9482852 2026-02-14,16:39:33.000,45,11124696,-795,0,1771087172,15077.209324930001,130.59422625000298,50695.941298080004 2026-02-14,16:39:34.000,45,11124687,-795,0,1771087173,15077.189116000001,130.61537364000105,50695.96924656 2026-02-14,16:39:35.000,45,11124666,-795,0,1771087174,15077.209324930001,130.69291407000128,50695.96924656 2026-02-14,16:39:36.000,45,11124626,-795,0,1771087175,15077.168907070001,130.72111058999872,50695.90636248 2026-02-14,16:39:37.000,45,11124637,-795,0,1771087176,15077.195852309997,130.74225798000407,50695.91334960001 2026-02-14,16:39:38.000,45,11124603,-795,0,1771087177,15077.202588619992,130.7704545000015,50695.941298080004 2026-02-14,16:39:39.000,45,11124654,-795,0,1771087178,15077.202588619992,130.79160188999958,50695.941298080004 2026-02-14,16:39:40.000,45,11124638,-795,0,1771087179,15077.141961829991,130.8057001499983,50695.89937536 2026-02-14,16:39:41.000,45,11124681,-795,0,1771087180,15077.195852309997,130.84799493000173,50695.96924656 2026-02-14,16:39:42.000,45,11124642,-795,0,1771087181,15077.162170759992,130.8691423199998,50695.9482852 2026-02-14,16:39:43.000,45,11124667,-795,0,1771087182,15077.155434449996,130.84799493000173,50695.91334960001 2026-02-14,16:39:44.000,45,11124657,-795,0,1771087183,15077.141961829991,130.8691423199998,50696.011169280006 2026-02-14,16:39:45.000,45,11124635,-795,0,1771087184,15077.155434449996,130.8691423199998,50695.92732384 2026-02-14,16:39:46.000,45,11124629,-795,0,1771087185,15077.141961829991,130.86209319000045,50695.85046552 2026-02-14,16:39:47.000,45,11124651,-795,0,1771087186,15077.175643379996,130.87619144999917,50695.85745264 2026-02-14,16:39:48.000,45,11124652,-795,0,1771087187,15077.128489210001,130.89733884000452,50695.822517040004 2026-02-14,16:39:49.000,45,11124641,-795,0,1771087188,15077.168907070001,130.90438797000388,50695.773607200004 2026-02-14,16:39:50.000,45,11124628,-795,0,1771087189,15077.195852309997,130.8550440600011,50695.822517040004 2026-02-14,16:39:51.000,45,11124668,-795,0,1771087190,15077.236270169997,130.86209319000045,50695.892388240005 2026-02-14,16:39:52.000,45,11124660,-795,0,1771087191,15077.229533860002,130.90438797000388,50695.89937536 2026-02-14,16:39:53.000,45,11124641,-795,0,1771087192,15077.256479099997,130.87619144999917,50695.9482852 2026-02-14,16:39:54.000,45,11124663,-795,0,1771087193,15077.216061239997,130.91143710000324,50695.85745264 2026-02-14,16:39:55.000,45,11124627,-795,0,1771087194,15077.216061239997,130.9184862300026,50695.85046552 2026-02-14,16:39:56.000,45,11124658,-795,0,1771087195,15077.209324930001,130.91143710000324,50695.822517040004 2026-02-14,16:39:57.000,45,11124670,-795,0,1771087196,15077.222797549992,130.93258449000132,50695.843478400006 2026-02-14,16:39:58.000,45,11124653,-795,0,1771087197,15077.216061239997,130.9184862300026,50695.85046552 2026-02-14,16:39:59.000,45,11124656,-795,0,1771087198,15077.209324930001,130.91143710000324,50695.87142688 2026-02-14,16:40:00.000,45,11124631,-795,0,1771087199,15077.243006479992,130.91143710000324,50695.85745264 2026-02-14,16:40:01.000,45,11124643,-795,0,1771087200,15077.236270169997,130.9184862300026,50695.92732384 2026-02-14,16:40:02.000,45,11124666,-795,0,1771087201,15077.276688029997,130.88324057999853,50695.86443976001 2026-02-14,16:40:03.000,45,11124693,-795,0,1771087202,15077.317105889997,130.8550440600011,50695.97623368 2026-02-14,16:40:04.000,45,11124671,-795,0,1771087203,15077.384468989992,130.84094580000237,50695.93431096001 2026-02-14,16:40:05.000,45,11124618,-795,0,1771087204,15077.384468989992,130.8550440600011,50695.92033672 2026-02-14,16:40:06.000,45,11124651,-795,0,1771087205,15077.384468989992,130.8057001499983,50695.941298080004 2026-02-14,16:40:07.000,45,11124682,-795,0,1771087206,15077.418150539997,130.79865101999894,50695.9482852 2026-02-14,16:40:08.000,45,11124678,-795,0,1771087207,15077.404677919993,130.79160188999958,50695.92732384 2026-02-14,16:40:09.000,45,11124674,-795,0,1771087208,15077.411414230002,130.81274927999766,50695.88540112001 2026-02-14,16:40:10.000,45,11124614,-795,0,1771087209,15077.458568399998,130.81274927999766,50695.878414 2026-02-14,16:40:11.000,45,11124689,-795,0,1771087210,15077.397941609997,130.79865101999894,50695.843478400006 2026-02-14,16:40:12.000,45,11124663,-795,0,1771087211,15077.424886849993,130.81274927999766,50695.83649128001 2026-02-14,16:40:13.000,45,11124672,-795,0,1771087212,15077.431623160002,130.79865101999894,50695.81552992001 2026-02-14,16:40:14.000,45,11124652,-795,0,1771087213,15077.391205300002,130.833896670003,50695.81552992001 2026-02-14,16:40:15.000,45,11124626,-795,0,1771087214,15077.377732679997,130.86209319000045,50695.81552992001 2026-02-14,16:40:16.000,45,11124660,-795,0,1771087215,15077.384468989992,130.8057001499983,50695.85745264 2026-02-14,16:40:17.000,45,11124648,-795,0,1771087216,15077.411414230002,130.84094580000237,50695.892388240005 2026-02-14,16:40:18.000,45,11124683,-795,0,1771087217,15077.377732679997,130.87619144999917,50695.85745264 2026-02-14,16:40:19.000,45,11124686,-795,0,1771087218,15077.418150539997,130.86209319000045,50695.892388240005 2026-02-14,16:40:20.000,45,11124645,-795,0,1771087219,15077.391205300002,130.86209319000045,50695.892388240005 2026-02-14,16:40:21.000,45,11124691,-715,0,1771087220,15077.370996370002,130.89733884000452,50695.90636248 2026-02-14,16:40:22.000,45,11124677,-795,0,1771087221,15077.384468989992,130.89733884000452,50695.9482852 2026-02-14,16:40:23.000,45,11124645,-795,0,1771087222,15077.337314819997,130.90438797000388,50695.892388240005 2026-02-14,16:40:24.000,45,11124654,-795,0,1771087223,15077.384468989992,130.8691423199998,50695.81552992001 2026-02-14,16:40:25.000,45,11124707,-795,0,1771087224,15077.384468989992,130.87619144999917,50695.91334960001 2026-02-14,16:40:26.000,45,11124669,-795,0,1771087225,15077.350787440002,130.84094580000237,50695.878414 2026-02-14,16:40:27.000,45,11124649,-795,0,1771087226,15077.344051129992,130.833896670003,50695.822517040004 2026-02-14,16:40:28.000,45,11124679,-795,0,1771087227,15077.310369580002,130.84799493000173,50695.87142688 2026-02-14,16:40:29.000,45,11124667,-795,0,1771087228,15077.344051129992,130.87619144999917,50695.80155568 2026-02-14,16:40:30.000,45,11124660,-795,0,1771087229,15077.377732679997,130.89733884000452,50695.87142688 2026-02-14,16:40:31.000,45,11124680,-795,0,1771087230,15077.418150539997,130.92553536000196,50695.86443976001 2026-02-14,16:40:32.000,45,11124683,-795,0,1771087231,15077.424886849993,130.89733884000452,50695.9482852 2026-02-14,16:40:33.000,45,11124699,-795,0,1771087232,15077.404677919993,130.91143710000324,50695.99719504 2026-02-14,16:40:34.000,45,11124702,-795,0,1771087233,15077.391205300002,130.93963362000068,50695.962259440006 2026-02-14,16:40:35.000,45,11124599,-795,0,1771087234,15077.397941609997,130.92553536000196,50695.98322080001 2026-02-14,16:40:36.000,45,11124692,-795,0,1771087235,15077.330578510002,130.96078100999875,50695.92033672 2026-02-14,16:40:37.000,45,11124652,-795,0,1771087236,15077.323842199992,130.93963362000068,50695.96924656 2026-02-14,16:40:38.000,45,11124712,-795,0,1771087237,15077.337314819997,130.96078100999875,50695.96924656 2026-02-14,16:40:39.000,45,11124638,-795,0,1771087238,15077.323842199992,130.98897753000347,50695.95527232001 2026-02-14,16:40:40.000,45,11124646,-795,0,1771087239,15077.317105889997,131.05946883000433,50695.91334960001 2026-02-14,16:40:41.000,45,11124725,-795,0,1771087240,15077.310369580002,131.03127230999962,50695.98322080001 2026-02-14,16:40:42.000,45,11124646,-795,0,1771087241,15077.310369580002,131.10881273999985,50695.93431096001 2026-02-14,16:40:43.000,45,11124700,-795,0,1771087242,15077.303633269992,131.1158618699992,50695.97623368 2026-02-14,16:40:44.000,45,11124667,-795,0,1771087243,15077.276688029997,131.12996012999793,50695.97623368 2026-02-14,16:40:45.000,45,11124672,-795,0,1771087244,15077.216061239997,131.18635317000007,50695.96924656 2026-02-14,16:40:46.000,45,11124689,-795,0,1771087245,15077.202588619992,131.18635317000007,50695.941298080004 2026-02-14,16:40:47.000,45,11124659,-795,0,1771087246,15077.209324930001,131.2004514299988,50696.0181564 2026-02-14,16:40:48.000,45,11124670,-795,0,1771087247,15077.121752899991,131.2004514299988,50696.04610488 2026-02-14,16:40:49.000,45,11124671,-795,0,1771087248,15077.108280280001,131.25684447000094,50695.89937536 2026-02-14,16:40:50.000,45,11124664,-795,0,1771087249,15077.074598729996,131.2638936000003,50695.9482852 2026-02-14,16:40:51.000,45,11124635,-795,0,1771087250,15077.054389799996,131.24274621000222,50695.93431096001 2026-02-14,16:40:52.000,45,11124631,-795,0,1771087251,15077.04765349,131.27094272999966,50695.97623368 2026-02-14,16:40:53.000,45,11124651,-795,0,1771087252,15077.013971939996,131.2638936000003,50695.89937536 2026-02-14,16:40:54.000,45,11124660,-795,0,1771087253,15077.00723563,131.27094272999966,50695.95527232001 2026-02-14,16:40:55.000,45,11124652,-755,0,1771087254,15076.93987252999,131.30618838000373,50695.91334960001 2026-02-14,16:40:56.000,45,11124634,-795,0,1771087255,15076.96008145999,131.27799185999902,50695.91334960001 2026-02-14,16:40:57.000,45,11124640,-795,0,1771087256,15076.933136219996,131.28504098999838,50695.89937536 2026-02-14,16:40:58.000,45,11124664,-795,0,1771087257,15076.89945466999,131.32028664000245,50695.92033672 2026-02-14,16:40:59.000,45,11124654,-795,0,1771087258,15076.91966359999,131.3625814199986,50695.95527232001 2026-02-14,16:41:00.000,45,11124608,-795,0,1771087259,15076.88598205,131.38372881000396,50696.00418216001 2026-02-14,16:41:01.000,45,11124656,-795,0,1771087260,15076.892718359995,131.35553228999925,50695.95527232001 2026-02-14,16:41:02.000,45,11124658,-795,0,1771087261,15076.852300499995,131.3273357700018,50695.962259440006 2026-02-14,16:41:03.000,45,11124655,-755,0,1771087262,15076.872509429995,131.3766796800046,50695.91334960001 2026-02-14,16:41:04.000,45,11124660,-795,0,1771087263,15076.86577312,131.39782707000268,50695.88540112001 2026-02-14,16:41:05.000,45,11124602,-795,0,1771087264,15076.80514633,131.36963054999796,50695.86443976001 2026-02-14,16:41:06.000,45,11124667,-795,0,1771087265,15076.751255849995,131.38372881000396,50695.892388240005 2026-02-14,16:41:07.000,45,11124632,-795,0,1771087266,15076.811882639995,131.36963054999796,50695.88540112001 2026-02-14,16:41:08.000,45,11124668,-795,0,1771087267,15076.77820108999,131.3766796800046,50695.83649128001 2026-02-14,16:41:09.000,45,11124677,-795,0,1771087268,15076.811882639995,131.4260235900001,50695.80155568 2026-02-14,16:41:10.000,45,11124610,-795,0,1771087269,15076.81861894999,131.4471709799982,50695.843478400006 2026-02-14,16:41:11.000,45,11124651,-795,0,1771087270,15076.7849374,131.46831837000354,50695.85046552 2026-02-14,16:41:12.000,45,11124660,-795,0,1771087271,15076.80514633,131.48946576000162,50695.822517040004 2026-02-14,16:41:13.000,45,11124626,-795,0,1771087272,15076.81861894999,131.4753675000029,50695.88540112001 2026-02-14,16:41:14.000,45,11124677,-795,0,1771087273,15076.832091569995,131.5106131499997,50695.794568560006 2026-02-14,16:41:15.000,45,11124658,-795,0,1771087274,15076.832091569995,131.50356402000034,50695.78758144001 2026-02-14,16:41:16.000,45,11124672,-795,0,1771087275,15076.832091569995,131.56700619000185,50695.71072312 2026-02-14,16:41:17.000,45,11124610,-795,0,1771087276,15076.80514633,131.61635010000464,50695.78059432 2026-02-14,16:41:18.000,45,11124643,-795,0,1771087277,15076.80514633,131.63749749000272,50695.71072312 2026-02-14,16:41:19.000,45,11124626,-795,0,1771087278,15076.83882787999,131.63749749000272,50695.71771024001 2026-02-14,16:41:20.000,45,11124653,-795,0,1771087279,15076.85903680999,131.68684139999823,50695.74565872001 2026-02-14,16:41:21.000,45,11124669,-795,0,1771087280,15076.85903680999,131.7220870500023,50695.773607200004 2026-02-14,16:41:22.000,45,11124650,-795,0,1771087281,15076.832091569995,131.70798879000358,50695.794568560006 2026-02-14,16:41:23.000,45,11124637,-795,0,1771087282,15076.85903680999,131.71503792000294,50695.773607200004 2026-02-14,16:41:24.000,45,11124673,-795,0,1771087283,15076.81861894999,131.74323444000038,50695.7386716 2026-02-14,16:41:25.000,45,11124653,-795,0,1771087284,15076.77820108999,131.79257835000317,50695.703736 2026-02-14,16:41:26.000,45,11124699,-795,0,1771087285,15076.79841001999,131.77848009000445,50695.69674888001 2026-02-14,16:41:27.000,45,11124672,-795,0,1771087286,15076.82535526,131.8207748700006,50695.68277464 2026-02-14,16:41:28.000,45,11124656,-795,0,1771087287,15076.832091569995,131.83487312999932,50695.71771024001 2026-02-14,16:41:29.000,45,11124637,-795,0,1771087288,15076.84556419,131.87716791000275,50695.71072312 2026-02-14,16:41:30.000,45,11124693,-795,0,1771087289,15076.872509429995,131.84897138999804,50695.75963296 2026-02-14,16:41:31.000,45,11124672,-795,0,1771087290,15076.91966359999,131.8701187800034,50695.675787520006 2026-02-14,16:41:32.000,45,11124625,-795,0,1771087291,15076.872509429995,131.89831530000083,50695.68277464 2026-02-14,16:41:33.000,45,11124644,-795,0,1771087292,15076.87924573999,131.9053644300002,50695.675787520006 2026-02-14,16:41:34.000,45,11124649,-795,0,1771087293,15076.89945466999,131.94765921000362,50695.626877680006 2026-02-14,16:41:35.000,45,11124634,-795,0,1771087294,15076.93987252999,131.92651181999827,50695.675787520006 2026-02-14,16:41:36.000,45,11124632,-795,0,1771087295,15076.96008145999,131.94061008000426,50695.557006480005 2026-02-14,16:41:37.000,45,11124640,-795,0,1771087296,15076.98029038999,131.92651181999827,50695.59892920001 2026-02-14,16:41:38.000,45,11124629,-795,0,1771087297,15076.993763009996,131.89831530000083,50695.59194208 2026-02-14,16:41:39.000,45,11124660,-795,0,1771087298,15077.040917179991,131.9053644300002,50695.59194208 2026-02-14,16:41:40.000,45,11124661,-795,0,1771087299,15077.02744456,131.91241355999955,50695.605916320004 2026-02-14,16:41:41.000,45,11124638,-795,0,1771087300,15077.088071350001,131.9194626899989,50695.6338648 2026-02-14,16:41:42.000,45,11124646,-755,0,1771087301,15077.115016589996,131.94765921000362,50695.61290344 2026-02-14,16:41:43.000,45,11124630,-795,0,1771087302,15077.108280280001,131.89831530000083,50695.605916320004 2026-02-14,16:41:44.000,45,11124598,-795,0,1771087303,15077.094807659996,131.8701187800034,50695.61290344 2026-02-14,16:41:45.000,45,11124676,-795,0,1771087304,15077.061126109991,131.91241355999955,50695.69674888001 2026-02-14,16:41:46.000,45,11124630,-795,0,1771087305,15077.074598729996,131.8842170400021,50695.61290344 2026-02-14,16:41:47.000,45,11124656,-795,0,1771087306,15077.00723563,131.84897138999804,50695.508096640006 2026-02-14,16:41:48.000,45,11124624,-795,0,1771087307,15077.040917179991,131.85602052000468,50695.58495496 2026-02-14,16:41:49.000,45,11124658,-795,0,1771087308,15077.020708249991,131.84897138999804,50695.54303224 2026-02-14,16:41:50.000,45,11124593,-795,0,1771087309,15077.02744456,131.8207748700006,50695.55001936001 2026-02-14,16:41:51.000,45,11124673,-795,0,1771087310,15077.034180869996,131.82782399999996,50695.508096640006 2026-02-14,16:41:52.000,45,11124655,-795,0,1771087311,15077.06786242,131.83487312999932,50695.53604512 2026-02-14,16:41:53.000,45,11124646,-795,0,1771087312,15077.061126109991,131.8066766100019,50695.55001936001 2026-02-14,16:41:54.000,45,11124577,-795,0,1771087313,15077.094807659996,131.81372574000125,50695.508096640006 2026-02-14,16:41:55.000,45,11124594,-795,0,1771087314,15077.094807659996,131.81372574000125,50695.53604512 2026-02-14,16:41:56.000,45,11124633,-795,0,1771087315,15077.121752899991,131.81372574000125,50695.57098072 2026-02-14,16:41:57.000,45,11124665,-795,0,1771087316,15077.115016589996,131.83487312999932,50695.57796784001 2026-02-14,16:41:58.000,45,11124619,-795,0,1771087317,15077.141961829991,131.8701187800034,50695.53604512 2026-02-14,16:41:59.000,45,11124681,-795,0,1771087318,15077.141961829991,131.85602052000468,50695.605916320004 2026-02-14,16:42:00.000,45,11124612,-795,0,1771087319,15077.115016589996,131.87716791000275,50695.605916320004 2026-02-14,16:42:01.000,45,11124626,-795,0,1771087320,15077.094807659996,131.9194626899989,50695.605916320004 2026-02-14,16:42:02.000,45,11124635,-795,0,1771087321,15077.054389799996,131.91241355999955,50695.64783904001 2026-02-14,16:42:03.000,45,11124651,-795,0,1771087322,15077.04765349,131.9194626899989,50695.675787520006 2026-02-14,16:42:04.000,45,11124683,-795,0,1771087323,15077.02744456,131.92651181999827,50695.66181328 2026-02-14,16:42:05.000,45,11124704,-795,0,1771087324,15077.000499319991,131.9335609500049,50695.64783904001 2026-02-14,16:42:06.000,45,11124666,-795,0,1771087325,15076.94660884,131.94061008000426,50695.59194208 2026-02-14,16:42:07.000,45,11124627,-795,0,1771087326,15076.93987252999,131.92651181999827,50695.557006480005 2026-02-14,16:42:08.000,45,11124645,-795,0,1771087327,15076.96008145999,131.94061008000426,50695.605916320004 2026-02-14,16:42:09.000,45,11124726,-795,0,1771087328,15076.98029038999,131.98995398999978,50695.66880040001 2026-02-14,16:42:10.000,45,11124597,-795,0,1771087329,15077.000499319991,131.94765921000362,50695.626877680006 2026-02-14,16:42:11.000,45,11124671,-795,0,1771087330,15076.96008145999,131.98290486000042,50695.59194208 2026-02-14,16:42:12.000,45,11124695,-795,0,1771087331,15076.973554079996,131.98290486000042,50695.57098072 2026-02-14,16:42:13.000,45,11124697,-795,0,1771087332,15076.96008145999,132.01110137999785,50695.54303224 2026-02-14,16:42:14.000,45,11124618,-795,0,1771087333,15076.96008145999,132.03929790000257,50695.5639936 2026-02-14,16:42:15.000,45,11124679,-795,0,1771087334,15076.93987252999,132.05339616000128,50695.626877680006 2026-02-14,16:42:16.000,45,11124682,-795,0,1771087335,15076.91966359999,132.05339616000128,50695.57796784001 2026-02-14,16:42:17.000,45,11124668,-795,0,1771087336,15076.92639991,132.10274007000407,50695.58495496 2026-02-14,16:42:18.000,45,11124588,-795,0,1771087337,15076.89945466999,132.06749442,50695.557006480005 2026-02-14,16:42:19.000,45,11124633,-795,0,1771087338,15076.89945466999,132.12388746000215,50695.52905800001 2026-02-14,16:42:20.000,45,11124666,-795,0,1771087339,15076.88598205,132.14503485000023,50695.61290344 2026-02-14,16:42:21.000,45,11124632,-795,0,1771087340,15076.91966359999,132.15913310999895,50695.50110952001 2026-02-14,16:42:22.000,45,11124632,-795,0,1771087341,15076.91966359999,132.20142789000238,50695.54303224 2026-02-14,16:42:23.000,45,11124666,-795,0,1771087342,15076.86577312,132.18732963000366,50695.5639936 2026-02-14,16:42:24.000,45,11124630,-795,0,1771087343,15076.852300499995,132.2648700600039,50695.57796784001 2026-02-14,16:42:25.000,45,11124657,-795,0,1771087344,15076.832091569995,132.28601745000196,50695.5639936 2026-02-14,16:42:26.000,45,11124621,-795,0,1771087345,15076.87924573999,132.3424104900041,50695.59194208 2026-02-14,16:42:27.000,45,11124664,-795,0,1771087346,15076.811882639995,132.35650875000283,50695.64783904001 2026-02-14,16:42:28.000,45,11124667,-795,0,1771087347,15076.81861894999,132.4270000500037,50695.59892920001 2026-02-14,16:42:29.000,45,11124642,-795,0,1771087348,15076.811882639995,132.46929482999985,50695.64783904001 2026-02-14,16:42:30.000,45,11124621,-795,0,1771087349,15076.832091569995,132.48339308999857,50695.64783904001 2026-02-14,16:42:31.000,45,11124661,-795,0,1771087350,15076.751255849995,132.525687870002,50695.68277464 2026-02-14,16:42:32.000,45,11124669,-795,0,1771087351,15076.771464779995,132.56798264999816,50695.66181328 2026-02-14,16:42:33.000,45,11124638,-795,0,1771087352,15076.72431061,132.6102774300016,50695.64085192 2026-02-14,16:42:34.000,45,11124630,-795,0,1771087353,15076.68389275,132.65257220999774,50695.71072312 2026-02-14,16:42:35.000,45,11124647,-795,0,1771087354,15076.61652964999,132.70191612000053,50695.68976176 2026-02-14,16:42:36.000,45,11124691,-795,0,1771087355,15076.59632071999,132.69486699000117,50695.66181328 2026-02-14,16:42:37.000,45,11124658,-795,0,1771087356,15076.562639169999,132.7371617700046,50695.68976176 2026-02-14,16:42:38.000,45,11124606,-795,0,1771087357,15076.569375479994,132.7230635099986,50695.71072312 2026-02-14,16:42:39.000,45,11124691,-795,0,1771087358,15076.55590285999,132.77945655000076,50695.61290344 2026-02-14,16:42:40.000,45,11124677,-795,0,1771087359,15076.508748689994,132.78650568000012,50695.654826160004 2026-02-14,16:42:41.000,45,11124636,-795,0,1771087360,15076.475067139989,132.7724074200014,50695.68976176 2026-02-14,16:42:42.000,45,11124585,-795,0,1771087361,15076.434649279989,132.78650568000012,50695.605916320004 2026-02-14,16:42:43.000,45,11124651,-795,0,1771087362,15076.441385589998,132.8076530699982,50695.61989056001 2026-02-14,16:42:44.000,45,11124693,-795,0,1771087363,15076.441385589998,132.89929176000442,50695.64085192 2026-02-14,16:42:45.000,45,11124663,-795,0,1771087364,15076.448121899994,132.88519349999842,50695.66880040001 2026-02-14,16:42:46.000,45,11124632,-795,0,1771087365,15076.441385589998,132.88519349999842,50695.64783904001 2026-02-14,16:42:47.000,45,11124634,-795,0,1771087366,15076.461594519998,132.9204391500025,50695.68976176 2026-02-14,16:42:48.000,45,11124659,-795,0,1771087367,15076.481803449999,132.9556847999993,50695.64085192 2026-02-14,16:42:49.000,45,11124669,-795,0,1771087368,15076.454858209989,132.97683219000464,50695.68976176 2026-02-14,16:42:50.000,45,11124579,-795,0,1771087369,15076.488539759994,132.99093045000336,50695.68976176 2026-02-14,16:42:51.000,45,11124650,-795,0,1771087370,15076.495276069989,133.03322522999952,50695.654826160004 2026-02-14,16:42:52.000,45,11124625,-795,0,1771087371,15076.488539759994,133.05437262000487,50695.6338648 2026-02-14,16:42:53.000,45,11124637,-715,0,1771087372,15076.448121899994,133.07552001000295,50695.59892920001 2026-02-14,16:42:54.000,45,11124618,-795,0,1771087373,15076.454858209989,133.06142175000423,50695.57796784001 2026-02-14,16:42:55.000,45,11124654,-795,0,1771087374,15076.434649279989,133.07552001000295,50695.58495496 2026-02-14,16:42:56.000,45,11124620,-795,0,1771087375,15076.400967729998,133.13191304999782,50695.557006480005 2026-02-14,16:42:57.000,45,11124638,-795,0,1771087376,15076.427912969993,133.12486391999846,50695.508096640006 2026-02-14,16:42:58.000,45,11124575,-795,0,1771087377,15076.481803449999,133.13896218000446,50695.48014816001 2026-02-14,16:42:59.000,45,11124634,-795,0,1771087378,15076.454858209989,133.12486391999846,50695.48014816001 2026-02-14,16:43:00.000,45,11124696,-795,0,1771087379,15076.495276069989,133.14601131000381,50695.48014816001 2026-02-14,16:43:01.000,45,11124639,-795,0,1771087380,15076.55590285999,133.14601131000381,50695.487135280004 2026-02-14,16:43:02.000,45,11124646,-795,0,1771087381,15076.57611178999,133.14601131000381,50695.5639936 2026-02-14,16:43:03.000,45,11124629,-795,0,1771087382,15076.535693929989,133.13191304999782,50695.55001936001 2026-02-14,16:43:04.000,45,11124626,-795,0,1771087383,15076.582848099999,133.18830608999997,50695.487135280004 2026-02-14,16:43:05.000,45,11124633,-795,0,1771087384,15076.609793339994,133.2024043499987,50695.4941224 2026-02-14,16:43:06.000,45,11124576,-795,0,1771087385,15076.609793339994,133.2306008700034,50695.438225440004 2026-02-14,16:43:07.000,45,11124624,-795,0,1771087386,15076.64347489,133.24469913000212,50695.50110952001 2026-02-14,16:43:08.000,45,11124571,-795,0,1771087387,15076.65694750999,133.2306008700034,50695.44521256 2026-02-14,16:43:09.000,45,11124643,-795,0,1771087388,15076.65694750999,133.2658465200002,50695.438225440004 2026-02-14,16:43:10.000,45,11124565,-795,0,1771087389,15076.690629059995,133.25174826000148,50695.438225440004 2026-02-14,16:43:11.000,45,11124616,-795,0,1771087390,15076.690629059995,133.30814130000363,50695.45219968001 2026-02-14,16:43:12.000,45,11124622,-795,0,1771087391,15076.67715643999,133.28699390999827,50695.43123832001 2026-02-14,16:43:13.000,45,11124628,-795,0,1771087392,15076.68389275,133.28699390999827,50695.44521256 2026-02-14,16:43:14.000,45,11124556,-795,0,1771087393,15076.690629059995,133.30109217000427,50695.46617392 2026-02-14,16:43:15.000,45,11124658,-795,0,1771087394,15076.670420129994,133.2940430400049,50695.438225440004 2026-02-14,16:43:16.000,45,11124630,-795,0,1771087395,15076.630002269994,133.2658465200002,50695.459186800006 2026-02-14,16:43:17.000,45,11124564,-795,0,1771087396,15076.562639169999,133.27289564999955,50695.41726408 2026-02-14,16:43:18.000,45,11124604,-795,0,1771087397,15076.61652964999,133.27289564999955,50695.459186800006 2026-02-14,16:43:19.000,45,11124645,-795,0,1771087398,15076.62326596,133.2658465200002,50695.44521256 2026-02-14,16:43:20.000,45,11124707,-795,0,1771087399,15076.66368382,133.25879739000084,50695.46617392 2026-02-14,16:43:21.000,45,11124673,-795,0,1771087400,15076.710837989995,133.25879739000084,50695.4242512 2026-02-14,16:43:22.000,45,11124614,-795,0,1771087401,15076.771464779995,133.25174826000148,50695.4242512 2026-02-14,16:43:23.000,45,11124616,-795,0,1771087402,15076.73778322999,133.20945347999805,50695.33341864001 2026-02-14,16:43:24.000,45,11124599,-795,0,1771087403,15076.76472847,133.20945347999805,50695.4242512 2026-02-14,16:43:25.000,45,11124664,-795,0,1771087404,15076.82535526,133.17420783000125,50695.4242512 2026-02-14,16:43:26.000,45,11124670,-795,0,1771087405,15076.811882639995,133.12486391999846,50695.389315600005 2026-02-14,16:43:27.000,45,11124606,-795,0,1771087406,15076.832091569995,133.0684708800036,50695.36835424 2026-02-14,16:43:28.000,45,11124678,-795,0,1771087407,15076.892718359995,133.03322522999952,50695.35438 2026-02-14,16:43:29.000,45,11124629,-675,0,1771087408,15076.93987252999,133.0191269700008,50695.459186800006 2026-02-14,16:43:30.000,45,11124633,-795,0,1771087409,15076.98029038999,132.969783059998,50695.37534136 2026-02-14,16:43:31.000,45,11124648,-795,0,1771087410,15077.034180869996,132.96273392999865,50695.35438 2026-02-14,16:43:32.000,45,11124625,-795,0,1771087411,15077.040917179991,132.91339002000313,50695.39630272 2026-02-14,16:43:33.000,45,11124666,-795,0,1771087412,15077.054389799996,132.91339002000313,50695.39630272 2026-02-14,16:43:34.000,45,11124580,-795,0,1771087413,15077.054389799996,132.86404611000034,50695.37534136 2026-02-14,16:43:35.000,45,11124642,-795,0,1771087414,15077.054389799996,132.85699698000099,50695.2495732 2026-02-14,16:43:36.000,45,11124674,-795,0,1771087415,15077.061126109991,132.8217513300042,50695.29848304 2026-02-14,16:43:37.000,45,11124635,-795,0,1771087416,15077.088071350001,132.71601437999925,50695.25656032 2026-02-14,16:43:38.000,45,11124596,-795,0,1771087417,15077.121752899991,132.69486699000117,50695.23559896 2026-02-14,16:43:39.000,45,11124657,-795,0,1771087418,15077.155434449996,132.71601437999925,50695.33341864001 2026-02-14,16:43:40.000,45,11124630,-795,0,1771087419,15077.195852309997,132.6737196000031,50695.25656032 2026-02-14,16:43:41.000,45,11124661,-795,0,1771087420,15077.209324930001,132.6243756900003,50695.27752168 2026-02-14,16:43:42.000,45,11124625,-795,0,1771087421,15077.209324930001,132.58208091000415,50695.22861184 2026-02-14,16:43:43.000,45,11124638,-795,0,1771087422,15077.216061239997,132.54683526000008,50695.24258608001 2026-02-14,16:43:44.000,45,11124656,-795,0,1771087423,15077.256479099997,132.53978613000072,50695.30547016 2026-02-14,16:43:45.000,45,11124651,-795,0,1771087424,15077.236270169997,132.44109831000242,50695.21463760001 2026-02-14,16:43:46.000,45,11124603,-795,0,1771087425,15077.236270169997,132.43404918000306,50695.26354744001 2026-02-14,16:43:47.000,45,11124650,-795,0,1771087426,15077.236270169997,132.3776561400009,50695.221624720005 2026-02-14,16:43:48.000,45,11124614,-795,0,1771087427,15077.182379689992,132.3635578800022,50695.179702 2026-02-14,16:43:49.000,45,11124646,-795,0,1771087428,15077.209324930001,132.32126309999876,50695.270534560004 2026-02-14,16:43:50.000,45,11124611,-795,0,1771087429,15077.195852309997,132.27191919000325,50695.21463760001 2026-02-14,16:43:51.000,45,11124657,-795,0,1771087430,15077.202588619992,132.29306658000132,50695.2495732 2026-02-14,16:43:52.000,45,11124649,-795,0,1771087431,15077.202588619992,132.27191919000325,50695.2495732 2026-02-14,16:43:53.000,45,11124672,-795,0,1771087432,15077.209324930001,132.20847702000174,50695.319444400004 2026-02-14,16:43:54.000,45,11124579,-795,0,1771087433,15077.236270169997,132.1802805000043,50695.32643152 2026-02-14,16:43:55.000,45,11124627,-795,0,1771087434,15077.229533860002,132.1520839799996,50695.25656032 2026-02-14,16:43:56.000,45,11124697,-795,0,1771087435,15077.229533860002,132.12388746000215,50695.30547016 2026-02-14,16:43:57.000,45,11124626,-795,0,1771087436,15077.168907070001,132.10274007000407,50695.20066336 2026-02-14,16:43:58.000,45,11124634,-795,0,1771087437,15077.135225519996,132.03929790000257,50695.25656032 2026-02-14,16:43:59.000,45,11124660,-795,0,1771087438,15077.162170759992,131.99700311999914,50695.270534560004 2026-02-14,16:44:00.000,45,11124658,-795,0,1771087439,15077.155434449996,131.98995398999978,50695.2495732 2026-02-14,16:44:01.000,45,11124630,-795,0,1771087440,15077.061126109991,132.0040522499985,50695.270534560004 2026-02-14,16:44:02.000,45,11124580,-795,0,1771087441,15077.04765349,131.94061008000426,50695.28450880001 2026-02-14,16:44:03.000,45,11124680,-795,0,1771087442,15077.013971939996,131.96175747000234,50695.2495732 2026-02-14,16:44:04.000,45,11124665,-795,0,1771087443,15076.9870267,131.94061008000426,50695.270534560004 2026-02-14,16:44:05.000,45,11124663,-795,0,1771087444,15077.04765349,131.94765921000362,50695.22861184 2026-02-14,16:44:06.000,45,11124609,-795,0,1771087445,15077.020708249991,131.9335609500049,50695.2495732 2026-02-14,16:44:07.000,45,11124683,-795,0,1771087446,15077.074598729996,131.99700311999914,50695.20066336 2026-02-14,16:44:08.000,45,11124673,-795,0,1771087447,15077.094807659996,132.01110137999785,50695.18668912 2026-02-14,16:44:09.000,45,11124635,-795,0,1771087448,15077.141961829991,132.04634703000193,50695.151753520004 2026-02-14,16:44:10.000,45,11124579,-795,0,1771087449,15077.189116000001,132.10274007000407,50695.14476640001 2026-02-14,16:44:11.000,45,11124660,-795,0,1771087450,15077.189116000001,132.1661822399983,50695.16572776001 2026-02-14,16:44:12.000,45,11124641,-795,0,1771087451,15077.229533860002,132.20847702000174,50695.22861184 2026-02-14,16:44:13.000,45,11124631,-795,0,1771087452,15077.323842199992,132.2648700600039,50695.28450880001 2026-02-14,16:44:14.000,45,11124551,-795,0,1771087453,15077.283424339992,132.30011571000068,50695.24258608001 2026-02-14,16:44:15.000,45,11124629,-795,0,1771087454,15077.303633269992,132.3776561400009,50695.20765048 2026-02-14,16:44:16.000,45,11124636,-795,0,1771087455,15077.296896959997,132.44814744000178,50695.221624720005 2026-02-14,16:44:17.000,45,11124663,-795,0,1771087456,15077.344051129992,132.48339308999857,50695.18668912 2026-02-14,16:44:18.000,45,11124588,-795,0,1771087457,15077.391205300002,132.53273700000136,50695.20066336 2026-02-14,16:44:19.000,45,11124651,-795,0,1771087458,15077.418150539997,132.55388438999944,50695.179702 2026-02-14,16:44:20.000,45,11124618,-795,0,1771087459,15077.485513639993,132.60322830000223,50695.19367624001 2026-02-14,16:44:21.000,45,11124635,-795,0,1771087460,15077.458568399998,132.64552307999838,50695.20066336 2026-02-14,16:44:22.000,45,11124585,-795,0,1771087461,15077.485513639993,132.63847394999902,50695.13777928 2026-02-14,16:44:23.000,45,11124661,-795,0,1771087462,15077.505722569993,132.68076873000246,50695.20765048 2026-02-14,16:44:24.000,45,11124656,-795,0,1771087463,15077.492249949988,132.70191612000053,50695.172714880006 2026-02-14,16:44:25.000,45,11124586,-795,0,1771087464,15077.478777329998,132.7230635099986,50695.19367624001 2026-02-14,16:44:26.000,45,11124592,-795,0,1771087465,15077.418150539997,132.71601437999925,50695.19367624001 2026-02-14,16:44:27.000,45,11124626,-795,0,1771087466,15077.377732679997,132.7371617700046,50695.25656032 2026-02-14,16:44:28.000,45,11124654,-795,0,1771087467,15077.350787440002,132.70191612000053,50695.221624720005 2026-02-14,16:44:29.000,45,11124675,-795,0,1771087468,15077.330578510002,132.73011263999797,50695.26354744001 2026-02-14,16:44:30.000,45,11124608,-795,0,1771087469,15077.269951720002,132.69486699000117,50695.270534560004 2026-02-14,16:44:31.000,45,11124655,-795,0,1771087470,15077.229533860002,132.65962134000438,50695.26354744001 2026-02-14,16:44:32.000,45,11124668,-795,0,1771087471,15077.209324930001,132.68076873000246,50695.291495920006 2026-02-14,16:44:33.000,45,11124669,-795,0,1771087472,15077.182379689992,132.69486699000117,50695.25656032 2026-02-14,16:44:34.000,45,11124578,-795,0,1771087473,15077.135225519996,132.6102774300016,50695.26354744001 2026-02-14,16:44:35.000,45,11124628,-795,0,1771087474,15077.074598729996,132.60322830000223,50695.27752168 2026-02-14,16:44:36.000,45,11124627,-795,0,1771087475,15077.040917179991,132.60322830000223,50695.291495920006 2026-02-14,16:44:37.000,45,11124657,-795,0,1771087476,15077.013971939996,132.6102774300016,50695.21463760001 2026-02-14,16:44:38.000,45,11124600,-795,0,1771087477,15076.96681777,132.6102774300016,50695.270534560004 2026-02-14,16:44:39.000,45,11124607,-795,0,1771087478,15076.93987252999,132.58208091000415,50695.28450880001 2026-02-14,16:44:40.000,45,11124651,-795,0,1771087479,15076.94660884,132.61732656000095,50695.24258608001 2026-02-14,16:44:41.000,45,11124671,-795,0,1771087480,15076.933136219996,132.64552307999838,50695.29848304 2026-02-14,16:44:42.000,45,11124631,-795,0,1771087481,15077.013971939996,132.6737196000031,50695.33341864001 2026-02-14,16:44:43.000,45,11124629,-795,0,1771087482,15077.020708249991,132.64552307999838,50695.34739288 2026-02-14,16:44:44.000,45,11124674,-795,0,1771087483,15077.040917179991,132.68781786000181,50695.29848304 2026-02-14,16:44:45.000,45,11124646,-795,0,1771087484,15077.061126109991,132.73011263999797,50695.33341864001 2026-02-14,16:44:46.000,45,11124598,-795,0,1771087485,15077.121752899991,132.73011263999797,50695.340405760006 2026-02-14,16:44:47.000,45,11124658,-795,0,1771087486,15077.202588619992,132.71601437999925,50695.30547016 2026-02-14,16:44:48.000,45,11124663,-795,0,1771087487,15077.216061239997,132.71601437999925,50695.389315600005 2026-02-14,16:44:49.000,45,11124665,-795,0,1771087488,15077.269951720002,132.71601437999925,50695.36136712001 2026-02-14,16:44:50.000,45,11124659,-795,0,1771087489,15077.370996370002,132.71601437999925,50695.41027696001 2026-02-14,16:44:51.000,45,11124670,-795,0,1771087490,15077.337314819997,132.68076873000246,50695.389315600005 2026-02-14,16:44:52.000,45,11124658,-795,0,1771087491,15077.337314819997,132.6737196000031,50695.47316104 2026-02-14,16:44:53.000,45,11124681,-795,0,1771087492,15077.350787440002,132.6243756900003,50695.36835424 2026-02-14,16:44:54.000,45,11124617,-795,0,1771087493,15077.357523749997,132.5609335199988,50695.35438 2026-02-14,16:44:55.000,45,11124678,-795,0,1771087494,15077.263215409992,132.5609335199988,50695.30547016 2026-02-14,16:44:56.000,45,11124659,-795,0,1771087495,15077.269951720002,132.525687870002,50695.22861184 2026-02-14,16:44:57.000,45,11124649,-795,0,1771087496,15077.195852309997,132.4622457000005,50695.28450880001 2026-02-14,16:44:58.000,45,11124549,-795,0,1771087497,15077.189116000001,132.44109831000242,50695.30547016 2026-02-14,16:44:59.000,45,11124668,-795,0,1771087498,15077.195852309997,132.398803529999,50695.29848304 2026-02-14,16:45:00.000,45,11124635,-795,0,1771087499,15077.168907070001,132.34945962000347,50695.25656032 2026-02-14,16:45:01.000,45,11124679,-795,0,1771087500,15077.195852309997,132.35650875000283,50695.270534560004 2026-02-14,16:45:02.000,45,11124586,-795,0,1771087501,15077.229533860002,132.32126309999876,50695.270534560004 2026-02-14,16:45:03.000,45,11124644,-755,0,1771087502,15077.216061239997,132.30011571000068,50695.21463760001 2026-02-14,16:45:04.000,45,11124703,-795,0,1771087503,15077.276688029997,132.2789683200026,50695.25656032 2026-02-14,16:45:05.000,45,11124627,-795,0,1771087504,15077.303633269992,132.27191919000325,50695.2495732 2026-02-14,16:45:06.000,45,11124550,-795,0,1771087505,15077.384468989992,132.25782093000453,50695.23559896 2026-02-14,16:45:07.000,45,11124655,-795,0,1771087506,15077.424886849993,132.22962440999981,50695.19367624001 2026-02-14,16:45:08.000,45,11124645,-795,0,1771087507,15077.485513639993,132.20142789000238,50695.25656032 2026-02-14,16:45:09.000,45,11124614,-795,0,1771087508,15077.532667809988,132.1802805000043,50695.24258608001 2026-02-14,16:45:10.000,45,11124648,-795,0,1771087509,15077.606767219993,132.15913310999895,50695.27752168 2026-02-14,16:45:11.000,45,11124630,-795,0,1771087510,15077.647185079994,132.13798572000087,50695.26354744001 2026-02-14,16:45:12.000,45,11124627,-795,0,1771087511,15077.674130319989,132.20847702000174,50695.26354744001 2026-02-14,16:45:13.000,45,11124635,-795,0,1771087512,15077.741493419999,132.19437876000302,50695.25656032 2026-02-14,16:45:14.000,45,11124570,-795,0,1771087513,15077.754966039989,132.17323136999767,50695.151753520004 2026-02-14,16:45:15.000,45,11124665,-795,0,1771087514,15077.768438659994,132.17323136999767,50695.13777928 2026-02-14,16:45:16.000,45,11124643,-755,0,1771087515,15077.781911279999,132.1661822399983,50695.11681792001 2026-02-14,16:45:17.000,45,11124686,-795,0,1771087516,15077.788647589994,132.15913310999895,50695.13079216 2026-02-14,16:45:18.000,45,11124603,-795,0,1771087517,15077.781911279999,132.1309365900015,50695.172714880006 2026-02-14,16:45:19.000,45,11124659,-795,0,1771087518,15077.761702349999,132.08864180999808,50695.1098308 2026-02-14,16:45:20.000,45,11124658,-755,0,1771087519,15077.748229729994,132.10274007000407,50695.151753520004 2026-02-14,16:45:21.000,45,11124637,-795,0,1771087520,15077.721284489999,132.06749442,50695.15874064 2026-02-14,16:45:22.000,45,11124590,-795,0,1771087521,15077.734757109989,132.03929790000257,50695.179702 2026-02-14,16:45:23.000,45,11124611,-795,0,1771087522,15077.728020799994,132.0040522499985,50695.14476640001 2026-02-14,16:45:24.000,45,11124635,-795,0,1771087523,15077.754966039989,131.97585573000106,50695.19367624001 2026-02-14,16:45:25.000,45,11124689,-795,0,1771087524,15077.77517496999,131.95470834000298,50695.20765048 2026-02-14,16:45:26.000,45,11124568,-795,0,1771087525,15077.748229729994,131.89831530000083,50695.20765048 2026-02-14,16:45:27.000,45,11124635,-795,0,1771087526,15077.761702349999,131.8701187800034,50695.179702 2026-02-14,16:45:28.000,45,11124660,-795,0,1771087527,15077.788647589994,131.84192225999868,50695.23559896 2026-02-14,16:45:29.000,45,11124632,-795,0,1771087528,15077.808856519994,131.8207748700006,50695.16572776001 2026-02-14,16:45:30.000,45,11124622,-795,0,1771087529,15077.808856519994,131.81372574000125,50695.179702 2026-02-14,16:45:31.000,45,11124642,-795,0,1771087530,15077.781911279999,131.82782399999996,50695.14476640001 2026-02-14,16:45:32.000,45,11124632,-795,0,1771087531,15077.802120209999,131.77143095999782,50695.23559896 2026-02-14,16:45:33.000,45,11124651,-795,0,1771087532,15077.84253807,131.79962748000253,50695.25656032 2026-02-14,16:45:34.000,45,11124611,-795,0,1771087533,15077.808856519994,131.8066766100019,50695.26354744001 2026-02-14,16:45:35.000,45,11124654,-795,0,1771087534,15077.829065449994,131.81372574000125,50695.26354744001 2026-02-14,16:45:36.000,45,11124650,-795,0,1771087535,15077.83580175999,131.79962748000253,50695.291495920006 2026-02-14,16:45:37.000,45,11124655,-795,0,1771087536,15077.849274379994,131.74323444000038,50695.24258608001 2026-02-14,16:45:38.000,45,11124618,-795,0,1771087537,15077.829065449994,131.75028356999974,50695.23559896 2026-02-14,16:45:39.000,45,11124678,-795,0,1771087538,15077.829065449994,131.7220870500023,50695.18668912 2026-02-14,16:45:40.000,45,11124692,-795,0,1771087539,15077.84253807,131.75028356999974,50695.172714880006 2026-02-14,16:45:41.000,45,11124675,-795,0,1771087540,15077.862747,131.7220870500023,50695.151753520004 2026-02-14,16:45:42.000,45,11124654,-795,0,1771087541,15077.92337379,131.74323444000038,50695.20066336 2026-02-14,16:45:43.000,45,11124721,-795,0,1771087542,15077.93684640999,131.73618531000102,50695.19367624001 2026-02-14,16:45:44.000,45,11124654,-795,0,1771087543,15077.950319029995,131.7220870500023,50695.172714880006 2026-02-14,16:45:45.000,45,11124654,-795,0,1771087544,15077.970527959995,131.7220870500023,50695.15874064 2026-02-14,16:45:46.000,45,11124659,-795,0,1771087545,15078.031154749995,131.70798879000358,50695.16572776001 2026-02-14,16:45:47.000,45,11124697,-795,0,1771087546,15078.0648363,131.68684139999823,50695.15874064 2026-02-14,16:45:48.000,45,11124657,-795,0,1771087547,15078.10525416,131.7220870500023,50695.179702 2026-02-14,16:45:49.000,45,11124657,-795,0,1771087548,15078.11872677999,131.67979226999887,50695.27752168 2026-02-14,16:45:50.000,45,11124591,-795,0,1771087549,15078.11872677999,131.7220870500023,50695.22861184 2026-02-14,16:45:51.000,45,11124628,-795,0,1771087550,15078.091781539995,131.69389053000486,50695.172714880006 2026-02-14,16:45:52.000,45,11124663,-795,0,1771087551,15078.152408329996,131.73618531000102,50695.24258608001 2026-02-14,16:45:53.000,45,11124688,-795,0,1771087552,15078.152408329996,131.7220870500023,50695.2495732 2026-02-14,16:45:54.000,45,11124643,-795,0,1771087553,15078.111990469995,131.73618531000102,50695.15874064 2026-02-14,16:45:55.000,45,11124611,-795,0,1771087554,15078.132199399995,131.75028356999974,50695.14476640001 2026-02-14,16:45:56.000,45,11124649,-795,0,1771087555,15078.14567202,131.81372574000125,50695.21463760001 2026-02-14,16:45:57.000,45,11124636,-795,0,1771087556,15078.132199399995,131.83487312999932,50695.22861184 2026-02-14,16:45:58.000,45,11124640,-795,0,1771087557,15078.111990469995,131.85602052000468,50695.2495732 2026-02-14,16:45:59.000,45,11124657,-795,0,1771087558,15078.13893570999,131.9053644300002,50695.28450880001 2026-02-14,16:46:00.000,45,11124677,-795,0,1771087559,15078.111990469995,131.9335609500049,50695.30547016 2026-02-14,16:46:01.000,45,11124616,-795,0,1771087560,15078.14567202,131.94765921000362,50695.29848304 2026-02-14,16:46:02.000,45,11124644,-795,0,1771087561,15078.16588095,131.96175747000234,50695.36136712001 2026-02-14,16:46:03.000,45,11124645,-795,0,1771087562,15078.132199399995,131.98995398999978,50695.29848304 2026-02-14,16:46:04.000,45,11124660,-795,0,1771087563,15078.12546309,131.98995398999978,50695.30547016 2026-02-14,16:46:05.000,45,11124651,-795,0,1771087564,15078.08504523,132.04634703000193,50695.31245728001 2026-02-14,16:46:06.000,45,11124617,-795,0,1771087565,15078.07830891999,132.04634703000193,50695.38232848001 2026-02-14,16:46:07.000,45,11124655,-795,0,1771087566,15078.05809998999,132.08864180999808,50695.34739288 2026-02-14,16:46:08.000,45,11124677,-795,0,1771087567,15078.03789105999,132.1309365900015,50695.33341864001 2026-02-14,16:46:09.000,45,11124656,-795,0,1771087568,15077.98400058,132.1520839799996,50695.27752168 2026-02-14,16:46:10.000,45,11124640,-795,0,1771087569,15077.95705533999,132.22257528000046,50695.28450880001 2026-02-14,16:46:11.000,45,11124650,-795,0,1771087570,15077.88295593,132.20847702000174,50695.291495920006 2026-02-14,16:46:12.000,45,11124660,-795,0,1771087571,15077.88295593,132.25782093000453,50695.29848304 2026-02-14,16:46:13.000,45,11124680,-795,0,1771087572,15077.822329139999,132.2648700600039,50695.24258608001 2026-02-14,16:46:14.000,45,11124640,-795,0,1771087573,15077.768438659994,132.2648700600039,50695.29848304 2026-02-14,16:46:15.000,45,11124665,-795,0,1771087574,15077.741493419999,132.29306658000132,50695.270534560004 2026-02-14,16:46:16.000,45,11124643,-795,0,1771087575,15077.728020799994,132.30716484000004,50695.291495920006 2026-02-14,16:46:17.000,45,11124673,-795,0,1771087576,15077.680866629998,132.34945962000347,50695.26354744001 2026-02-14,16:46:18.000,45,11124627,-795,0,1771087577,15077.633712459989,132.37060701000155,50695.24258608001 2026-02-14,16:46:19.000,45,11124650,-795,0,1771087578,15077.579821979998,132.398803529999,50695.35438 2026-02-14,16:46:20.000,45,11124677,-795,0,1771087579,15077.532667809988,132.41995092000434,50695.25656032 2026-02-14,16:46:21.000,45,11124669,-795,0,1771087580,15077.472041020003,132.48339308999857,50695.26354744001 2026-02-14,16:46:22.000,45,11124615,-795,0,1771087581,15077.418150539997,132.51863874000264,50695.31245728001 2026-02-14,16:46:23.000,45,11124615,-795,0,1771087582,15077.364260059992,132.5609335199988,50695.30547016 2026-02-14,16:46:24.000,45,11124605,-795,0,1771087583,15077.276688029997,132.56798264999816,50695.221624720005 2026-02-14,16:46:25.000,45,11124630,-795,0,1771087584,15077.276688029997,132.58208091000415,50695.270534560004 2026-02-14,16:46:26.000,45,11124576,-795,0,1771087585,15077.236270169997,132.60322830000223,50695.28450880001 2026-02-14,16:46:27.000,45,11124615,-795,0,1771087586,15077.222797549992,132.61732656000095,50695.340405760006 2026-02-14,16:46:28.000,45,11124638,-795,0,1771087587,15077.168907070001,132.65962134000438,50695.32643152 2026-02-14,16:46:29.000,45,11124680,-795,0,1771087588,15077.189116000001,132.65962134000438,50695.34739288 2026-02-14,16:46:30.000,45,11124587,-795,0,1771087589,15077.141961829991,132.69486699000117,50695.31245728001 2026-02-14,16:46:31.000,45,11124643,-795,0,1771087590,15077.141961829991,132.75126003000332,50695.39630272 2026-02-14,16:46:32.000,45,11124626,-795,0,1771087591,15077.034180869996,132.80060393999884,50695.29848304 2026-02-14,16:46:33.000,45,11124671,-795,0,1771087592,15077.061126109991,132.80060393999884,50695.4242512 2026-02-14,16:46:34.000,45,11124624,-795,0,1771087593,15077.00723563,132.80060393999884,50695.319444400004 2026-02-14,16:46:35.000,45,11124648,-795,0,1771087594,15076.9870267,132.8358495900029,50695.36835424 2026-02-14,16:46:36.000,45,11124636,-795,0,1771087595,15076.953345149996,132.90634089000378,50695.319444400004 2026-02-14,16:46:37.000,45,11124649,-795,0,1771087596,15076.92639991,132.96273392999865,50695.389315600005 2026-02-14,16:46:38.000,45,11124635,-795,0,1771087597,15076.93987252999,132.99093045000336,50695.41027696001 2026-02-14,16:46:39.000,45,11124693,-795,0,1771087598,15076.912927289995,133.02617610000016,50695.35438 2026-02-14,16:46:40.000,45,11124665,-795,0,1771087599,15076.88598205,133.0825691400023,50695.389315600005 2026-02-14,16:46:41.000,45,11124663,-795,0,1771087600,15076.791673709995,133.11076565999974,50695.40328984 2026-02-14,16:46:42.000,45,11124656,-795,0,1771087601,15076.80514633,133.13896218000446,50695.38232848001 2026-02-14,16:46:43.000,45,11124701,-795,0,1771087602,15076.73778322999,133.18830608999997,50695.36835424 2026-02-14,16:46:44.000,45,11124680,-795,0,1771087603,15076.710837989995,133.2306008700034,50695.340405760006 2026-02-14,16:46:45.000,45,11124641,-795,0,1771087604,15076.650211199994,133.25879739000084,50695.270534560004 2026-02-14,16:46:46.000,45,11124645,-795,0,1771087605,15076.64347489,133.2940430400049,50695.319444400004 2026-02-14,16:46:47.000,45,11124683,-795,0,1771087606,15076.59632071999,133.2940430400049,50695.33341864001 2026-02-14,16:46:48.000,45,11124654,-795,0,1771087607,15076.59632071999,133.33633782000106,50695.41726408 2026-02-14,16:46:49.000,45,11124655,-795,0,1771087608,15076.582848099999,133.33633782000106,50695.35438 2026-02-14,16:46:50.000,45,11124592,-715,0,1771087609,15076.562639169999,133.38568173000385,50695.340405760006 2026-02-14,16:46:51.000,45,11124681,-795,0,1771087610,15076.542430239999,133.3927308600032,50695.34739288 2026-02-14,16:46:52.000,45,11124653,-795,0,1771087611,15076.522221309999,133.42092738000065,50695.340405760006 2026-02-14,16:46:53.000,45,11124629,-795,0,1771087612,15076.515484999989,133.44207476999873,50695.389315600005 2026-02-14,16:46:54.000,45,11124593,-795,0,1771087613,15076.515484999989,133.50551694000023,50695.43123832001 2026-02-14,16:46:55.000,45,11124623,-795,0,1771087614,15076.502012379999,133.5125660699996,50695.36136712001 2026-02-14,16:46:56.000,45,11124678,-795,0,1771087615,15076.407704039993,133.56190998000238,50695.40328984 2026-02-14,16:46:57.000,45,11124640,-795,0,1771087616,15076.448121899994,133.58305737000046,50695.36136712001 2026-02-14,16:46:58.000,45,11124575,-795,0,1771087617,15076.448121899994,133.59715562999918,50695.36136712001 2026-02-14,16:46:59.000,45,11124665,-755,0,1771087618,15076.400967729998,133.59715562999918,50695.33341864001 2026-02-14,16:47:00.000,45,11124624,-715,0,1771087619,15076.400967729998,133.65354867000133,50695.291495920006 2026-02-14,16:47:01.000,45,11124674,-795,0,1771087620,15076.400967729998,133.6605978000007,50695.319444400004 2026-02-14,16:47:02.000,45,11124602,-795,0,1771087621,15076.374022489988,133.68879431999812,50695.291495920006 2026-02-14,16:47:03.000,45,11124658,-795,0,1771087622,15076.380758799998,133.7381382300009,50695.291495920006 2026-02-14,16:47:04.000,45,11124621,-795,0,1771087623,15076.367286179993,133.759285619999,50695.32643152 2026-02-14,16:47:05.000,45,11124663,-795,0,1771087624,15076.360549869998,133.76633474999835,50695.21463760001 2026-02-14,16:47:06.000,45,11124581,-795,0,1771087625,15076.367286179993,133.7733838799977,50695.19367624001 2026-02-14,16:47:07.000,45,11124633,-795,0,1771087626,15076.333604629988,133.79453127000306,50695.2495732 2026-02-14,16:47:08.000,45,11124652,-795,0,1771087627,15076.360549869998,133.81567866000114,50695.30547016 2026-02-14,16:47:09.000,45,11124588,-795,0,1771087628,15076.374022489988,133.80158040000242,50695.23559896 2026-02-14,16:47:10.000,45,11124610,-795,0,1771087629,15076.427912969993,133.80862953000178,50695.221624720005 2026-02-14,16:47:11.000,45,11124642,-795,0,1771087630,15076.448121899994,133.85797344000457,50695.27752168 2026-02-14,16:47:12.000,45,11124665,-795,0,1771087631,15076.441385589998,133.85092430999794,50695.25656032 2026-02-14,16:47:13.000,45,11124625,-795,0,1771087632,15076.434649279989,133.85092430999794,50695.23559896 2026-02-14,16:47:14.000,45,11124626,-795,0,1771087633,15076.380758799998,133.87912083000265,50695.21463760001 2026-02-14,16:47:15.000,45,11124592,-795,0,1771087634,15076.441385589998,133.87912083000265,50695.13777928 2026-02-14,16:47:16.000,45,11124633,-795,0,1771087635,15076.387495109993,133.9214156099988,50695.19367624001 2026-02-14,16:47:17.000,45,11124635,-795,0,1771087636,15076.434649279989,133.90026822000073,50695.179702 2026-02-14,16:47:18.000,45,11124657,-795,0,1771087637,15076.475067139989,133.90731735000008,50695.179702 2026-02-14,16:47:19.000,45,11124663,-795,0,1771087638,15076.481803449999,133.87912083000265,50695.172714880006 2026-02-14,16:47:20.000,45,11124640,-795,0,1771087639,15076.495276069989,133.92846473999816,50695.18668912 2026-02-14,16:47:21.000,45,11124642,-795,0,1771087640,15076.508748689994,133.94256300000416,50695.21463760001 2026-02-14,16:47:22.000,45,11124614,-795,0,1771087641,15076.528957619994,133.97780865000095,50695.179702 2026-02-14,16:47:23.000,45,11124664,-795,0,1771087642,15076.528957619994,133.94961213000352,50695.15874064 2026-02-14,16:47:24.000,45,11124651,-795,0,1771087643,15076.562639169999,133.9707595200016,50695.151753520004 2026-02-14,16:47:25.000,45,11124653,-795,0,1771087644,15076.589584409994,133.99190690999967,50695.14476640001 2026-02-14,16:47:26.000,45,11124619,-795,0,1771087645,15076.59632071999,133.9848577800003,50695.11681792001 2026-02-14,16:47:27.000,45,11124656,-795,0,1771087646,15076.59632071999,133.99895603999903,50695.15874064 2026-02-14,16:47:28.000,45,11124595,-795,0,1771087647,15076.61652964999,134.0342016900031,50695.09585656001 2026-02-14,16:47:29.000,45,11124606,-795,0,1771087648,15076.66368382,134.09059472999797,50695.09585656001 2026-02-14,16:47:30.000,45,11124596,-795,0,1771087649,15076.670420129994,134.07649646999926,50695.07489520001 2026-02-14,16:47:31.000,45,11124668,-795,0,1771087650,15076.690629059995,134.07649646999926,50695.08886944 2026-02-14,16:47:32.000,45,11124607,-795,0,1771087651,15076.70410168,134.12584038000205,50694.97707552001 2026-02-14,16:47:33.000,45,11124651,-795,0,1771087652,15076.74451954,134.1328895100014,50695.04694672001 2026-02-14,16:47:34.000,45,11124588,-795,0,1771087653,15076.70410168,134.14698777000012,50695.06092096 2026-02-14,16:47:35.000,45,11124623,-795,0,1771087654,15076.74451954,134.1681351599982,50695.06790808 2026-02-14,16:47:36.000,45,11124593,-795,0,1771087655,15076.751255849995,134.1681351599982,50695.08886944 2026-02-14,16:47:37.000,45,11124640,-795,0,1771087656,15076.75799215999,134.1963316800029,50695.123805040006 2026-02-14,16:47:38.000,45,11124596,-795,0,1771087657,15076.73778322999,134.22452820000035,50695.1098308 2026-02-14,16:47:39.000,45,11124627,-795,0,1771087658,15076.72431061,134.24567558999843,50695.11681792001 2026-02-14,16:47:40.000,45,11124630,-795,0,1771087659,15076.771464779995,134.25977385000442,50695.06092096 2026-02-14,16:47:41.000,45,11124619,-795,0,1771087660,15076.76472847,134.25977385000442,50695.053933840005 2026-02-14,16:47:42.000,45,11124572,-795,0,1771087661,15076.74451954,134.26682298000378,50695.08188232 2026-02-14,16:47:43.000,45,11124630,-795,0,1771087662,15076.811882639995,134.27387211000314,50695.13079216 2026-02-14,16:47:44.000,45,11124590,-795,0,1771087663,15076.77820108999,134.2809212400025,50695.14476640001 2026-02-14,16:47:45.000,45,11124646,-795,0,1771087664,15076.771464779995,134.25977385000442,50695.13079216 2026-02-14,16:47:46.000,45,11124537,-795,0,1771087665,15076.74451954,134.27387211000314,50695.07489520001 2026-02-14,16:47:47.000,45,11124620,-795,0,1771087666,15076.731046919995,134.3161668899993,50695.0399596 2026-02-14,16:47:48.000,45,11124620,-795,0,1771087667,15076.731046919995,134.33731428000465,50695.04694672001 2026-02-14,16:47:49.000,45,11124605,-795,0,1771087668,15076.74451954,134.35141254000337,50695.04694672001 2026-02-14,16:47:50.000,45,11124548,-795,0,1771087669,15076.76472847,134.35846167000273,50695.06092096 2026-02-14,16:47:51.000,45,11124606,-795,0,1771087670,15076.751255849995,134.43600210000295,50695.123805040006 2026-02-14,16:47:52.000,45,11124645,-795,0,1771087671,15076.7849374,134.45010036000167,50695.11681792001 2026-02-14,16:47:53.000,45,11124606,-795,0,1771087672,15076.74451954,134.4782968799991,50695.0399596 2026-02-14,16:47:54.000,45,11124592,-795,0,1771087673,15076.731046919995,134.53468992000126,50695.07489520001 2026-02-14,16:47:55.000,45,11124609,-795,0,1771087674,15076.72431061,134.54878817999997,50695.07489520001 2026-02-14,16:47:56.000,45,11124617,-795,0,1771087675,15076.690629059995,134.5910829600034,50695.04694672001 2026-02-14,16:47:57.000,45,11124597,-795,0,1771087676,15076.69736536999,134.60518122000212,50695.06092096 2026-02-14,16:47:58.000,45,11124594,-795,0,1771087677,15076.66368382,134.64042686999892,50695.01201112 2026-02-14,16:47:59.000,45,11124611,-795,0,1771087678,15076.650211199994,134.7109181699998,50695.005024000006 2026-02-14,16:48:00.000,45,11124622,-795,0,1771087679,15076.603057029999,134.6897707800017,50695.08188232 2026-02-14,16:48:01.000,45,11124628,-795,0,1771087680,15076.630002269994,134.73206555999786,50695.09585656001 2026-02-14,16:48:02.000,45,11124576,-795,0,1771087681,15076.582848099999,134.76026208000258,50695.13777928 2026-02-14,16:48:03.000,45,11124619,-795,0,1771087682,15076.549166549994,134.7743603400013,50695.13079216 2026-02-14,16:48:04.000,45,11124629,-795,0,1771087683,15076.515484999989,134.81665512000473,50695.08886944 2026-02-14,16:48:05.000,45,11124614,-795,0,1771087684,15076.481803449999,134.81665512000473,50695.1098308 2026-02-14,16:48:06.000,45,11124594,-795,0,1771087685,15076.454858209989,134.84485164000216,50695.123805040006 2026-02-14,16:48:07.000,45,11124637,-795,0,1771087686,15076.427912969993,134.84485164000216,50695.102843680004 2026-02-14,16:48:08.000,45,11124642,-795,0,1771087687,15076.360549869998,134.89419554999768,50695.11681792001 2026-02-14,16:48:09.000,45,11124630,-795,0,1771087688,15076.326868319993,134.86599903000024,50695.102843680004 2026-02-14,16:48:10.000,45,11124558,-795,0,1771087689,15076.293186769988,134.92944120000175,50695.15874064 2026-02-14,16:48:11.000,45,11124596,-795,0,1771087690,15076.259505219998,134.92944120000175,50695.08188232 2026-02-14,16:48:12.000,45,11124622,-795,0,1771087691,15076.232559980002,134.96468684999854,50695.09585656001 2026-02-14,16:48:13.000,45,11124641,-795,0,1771087692,15076.212351050002,134.95763771999918,50695.151753520004 2026-02-14,16:48:14.000,45,11124596,-795,0,1771087693,15076.219087359998,135.01403076000133,50695.16572776001 2026-02-14,16:48:15.000,45,11124608,-795,0,1771087694,15076.158460569997,135.05632554000476,50695.06790808 2026-02-14,16:48:16.000,45,11124612,-795,0,1771087695,15076.144987949992,135.09157119000156,50695.151753520004 2026-02-14,16:48:17.000,45,11124638,-795,0,1771087696,15076.111306400002,135.14091510000435,50695.09585656001 2026-02-14,16:48:18.000,45,11124620,-795,0,1771087697,15076.118042709997,135.16206249000243,50695.01201112 2026-02-14,16:48:19.000,45,11124659,-795,0,1771087698,15076.057415919997,135.19025900999986,50695.01201112 2026-02-14,16:48:20.000,45,11124656,-795,0,1771087699,15076.010261750002,135.23960292000265,50695.005024000006 2026-02-14,16:48:21.000,45,11124599,-795,0,1771087700,15075.963107579992,135.2677994400001,50694.9700884 2026-02-14,16:48:22.000,45,11124556,-795,0,1771087701,15075.956371269996,135.30304509000416,50694.9700884 2026-02-14,16:48:23.000,45,11124564,-795,0,1771087702,15075.909217100001,135.35238899999968,50694.9700884 2026-02-14,16:48:24.000,45,11124625,-795,0,1771087703,15075.868799240001,135.40173291000247,50694.94912704001 2026-02-14,16:48:25.000,45,11124571,-795,0,1771087704,15075.84859031,135.44402768999862,50694.96310128 2026-02-14,16:48:26.000,45,11124609,-795,0,1771087705,15075.835117689996,135.50746986000013,50694.91419144 2026-02-14,16:48:27.000,45,11124576,-795,0,1771087706,15075.78796352,135.5286172499982,50694.89323008 2026-02-14,16:48:28.000,45,11124617,-795,0,1771087707,15075.734073039996,135.5286172499982,50694.91419144 2026-02-14,16:48:29.000,45,11124626,-795,0,1771087708,15075.713864109995,135.58501029000035,50694.90720432001 2026-02-14,16:48:30.000,45,11124581,-795,0,1771087709,15075.70039148999,135.62025594000443,50694.90720432001 2026-02-14,16:48:31.000,45,11124601,-795,0,1771087710,15075.734073039996,135.63435420000314,50694.92816568001 2026-02-14,16:48:32.000,45,11124605,-795,0,1771087711,15075.64650101,135.6766489799993,50694.92816568001 2026-02-14,16:48:33.000,45,11124652,-795,0,1771087712,15075.66670994,135.69779637000465,50695.005024000006 2026-02-14,16:48:34.000,45,11124604,-795,0,1771087713,15075.68018255999,135.74714028000017,50694.9002172 2026-02-14,16:48:35.000,45,11124687,-795,0,1771087714,15075.63976469999,135.76123853999889,50694.935152800004 2026-02-14,16:48:36.000,45,11124640,-795,0,1771087715,15075.673446249995,135.78238593000424,50694.94912704001 2026-02-14,16:48:37.000,45,11124627,-795,0,1771087716,15075.62629208,135.7894350600036,50694.92117856 2026-02-14,16:48:38.000,45,11124576,-795,0,1771087717,15075.693655179995,135.86697549000382,50694.984062640004 2026-02-14,16:48:39.000,45,11124599,-795,0,1771087718,15075.693655179995,135.89517201000126,50694.97707552001 2026-02-14,16:48:40.000,45,11124592,-795,0,1771087719,15075.7071278,135.9233685299987,50695.02598536001 2026-02-14,16:48:41.000,45,11124624,-795,0,1771087720,15075.653237319995,135.9374667900047,50695.01899824 2026-02-14,16:48:42.000,45,11124580,-795,0,1771087721,15075.66670994,135.94451592000405,50694.97707552001 2026-02-14,16:48:43.000,45,11124620,-795,0,1771087722,15075.66670994,136.00795808999828,50694.92816568001 2026-02-14,16:48:44.000,45,11124640,-795,0,1771087723,15075.68691887,136.06435113000043,50694.97707552001 2026-02-14,16:48:45.000,45,11124604,-795,0,1771087724,15075.7071278,136.01500721999764,50694.97707552001 2026-02-14,16:48:46.000,45,11124576,-795,0,1771087725,15075.693655179995,136.10664591000386,50694.92117856 2026-02-14,16:48:47.000,45,11124636,-795,0,1771087726,15075.713864109995,136.10664591000386,50694.90720432001 2026-02-14,16:48:48.000,45,11124643,-795,0,1771087727,15075.74080934999,136.12779330000194,50694.87226872 2026-02-14,16:48:49.000,45,11124649,-795,0,1771087728,15075.734073039996,136.16303894999874,50694.91419144 2026-02-14,16:48:50.000,45,11124578,-795,0,1771087729,15075.74754566,136.24762850999832,50694.82335888 2026-02-14,16:48:51.000,45,11124642,-795,0,1771087730,15075.774490899996,136.26877590000367,50694.886242960005 2026-02-14,16:48:52.000,45,11124622,-795,0,1771087731,15075.78122720999,136.3322180699979,50694.8652816 2026-02-14,16:48:53.000,45,11124667,-795,0,1771087732,15075.814908759996,136.37451285000134,50694.8652816 2026-02-14,16:48:54.000,45,11124598,-795,0,1771087733,15075.801436139991,136.4450041500022,50694.8652816 2026-02-14,16:48:55.000,45,11124632,-795,0,1771087734,15075.801436139991,136.46615154000028,50694.82335888 2026-02-14,16:48:56.000,45,11124624,-795,0,1771087735,15075.78796352,136.5295937100018,50694.85829448001 2026-02-14,16:48:57.000,45,11124638,-795,0,1771087736,15075.821645069991,136.5648393599986,50694.80239752 2026-02-14,16:48:58.000,45,11124584,-795,0,1771087737,15075.754281969996,136.60713414000202,50694.77444904 2026-02-14,16:48:59.000,45,11124626,-795,0,1771087738,15075.74754566,136.61418327000138,50694.80239752 2026-02-14,16:49:00.000,45,11124622,-795,0,1771087739,15075.774490899996,136.67057631000353,50694.80938464001 2026-02-14,16:49:01.000,45,11124628,-795,0,1771087740,15075.74080934999,136.7269693499984,50694.69060360001 2026-02-14,16:49:02.000,45,11124572,-675,0,1771087741,15075.78122720999,136.7763132600012,50694.73951344001 2026-02-14,16:49:03.000,45,11124648,-795,0,1771087742,15075.754281969996,136.7904115199999,50694.73252632 2026-02-14,16:49:04.000,45,11124675,-795,0,1771087743,15075.72060041999,136.78336239000055,50694.75348768 2026-02-14,16:49:05.000,45,11124648,-795,0,1771087744,15075.72733673,136.79746064999927,50694.788423280006 2026-02-14,16:49:06.000,45,11124623,-795,0,1771087745,15075.68691887,136.85385369000142,50694.80938464001 2026-02-14,16:49:07.000,45,11124663,-795,0,1771087746,15075.68018255999,136.91024673000356,50694.74650056 2026-02-14,16:49:08.000,45,11124628,-795,0,1771087747,15075.693655179995,136.93139412000164,50694.74650056 2026-02-14,16:49:09.000,45,11124628,-795,0,1771087748,15075.68691887,136.98073803000443,50694.70457784 2026-02-14,16:49:10.000,45,11124539,-795,0,1771087749,15075.66670994,136.95959063999908,50694.68361648 2026-02-14,16:49:11.000,45,11124640,-795,0,1771087750,15075.693655179995,137.04418019999866,50694.59278392001 2026-02-14,16:49:12.000,45,11124634,-795,0,1771087751,15075.65997362999,137.0864749800021,50694.61374528001 2026-02-14,16:49:13.000,45,11124647,-795,0,1771087752,15075.653237319995,137.10762237000017,50694.69759072 2026-02-14,16:49:14.000,45,11124551,-795,0,1771087753,15075.68018255999,137.1499171500036,50694.66265512001 2026-02-14,16:49:15.000,45,11124620,-795,0,1771087754,15075.673446249995,137.20631018999848,50694.69759072 2026-02-14,16:49:16.000,45,11124652,-795,0,1771087755,15075.693655179995,137.27680148999934,50694.718552080005 2026-02-14,16:49:17.000,45,11124650,-795,0,1771087756,15075.68018255999,137.35434191999957,50694.73252632 2026-02-14,16:49:18.000,45,11124637,-795,0,1771087757,15075.70039148999,137.36139104999893,50694.74650056 2026-02-14,16:49:19.000,45,11124637,-795,0,1771087758,15075.693655179995,137.41073496000172,50694.78143616001 2026-02-14,16:49:20.000,45,11124615,-795,0,1771087759,15075.653237319995,137.4812262600026,50694.69759072 2026-02-14,16:49:21.000,45,11124597,-795,0,1771087760,15075.68018255999,137.52352103999874,50694.69060360001 2026-02-14,16:49:22.000,45,11124583,-795,0,1771087761,15075.66670994,137.60811059999833,50694.70457784 2026-02-14,16:49:23.000,45,11124625,-795,0,1771087762,15075.713864109995,137.62220886000432,50694.767461920004 2026-02-14,16:49:24.000,45,11124634,-795,0,1771087763,15075.673446249995,137.68565102999855,50694.74650056 2026-02-14,16:49:25.000,45,11124575,-795,0,1771087764,15075.68018255999,137.7420440700007,50694.77444904 2026-02-14,16:49:26.000,45,11124531,-795,0,1771087765,15075.66670994,137.7913879800035,50694.73252632 2026-02-14,16:49:27.000,45,11124655,-795,0,1771087766,15075.62629208,137.84778101999837,50694.655668 2026-02-14,16:49:28.000,45,11124636,-795,0,1771087767,15075.653237319995,137.86892841000372,50694.75348768 2026-02-14,16:49:29.000,45,11124652,-795,0,1771087768,15075.612819459995,137.93237057999795,50694.71156496001 2026-02-14,16:49:30.000,45,11124597,-795,0,1771087769,15075.60608315,137.96056710000266,50694.69759072 2026-02-14,16:49:31.000,45,11124599,-795,0,1771087770,15075.57913790999,138.00286187999882,50694.73252632 2026-02-14,16:49:32.000,45,11124607,-795,0,1771087771,15075.56566529,138.0381075300029,50694.73951344001 2026-02-14,16:49:33.000,45,11124659,-795,0,1771087772,15075.53872004999,137.99581274999946,50694.68361648 2026-02-14,16:49:34.000,45,11124552,-795,0,1771087773,15075.511774809995,138.0522057900016,50694.66265512001 2026-02-14,16:49:35.000,45,11124615,-795,0,1771087774,15075.54545636,138.05925492000097,50694.63470664 2026-02-14,16:49:36.000,45,11124619,-795,0,1771087775,15075.47809325999,138.07335317999969,50694.57182256001 2026-02-14,16:49:37.000,45,11124614,-795,0,1771087776,15075.471356949995,138.1015497000044,50694.648680880004 2026-02-14,16:49:38.000,45,11124676,-795,0,1771087777,15075.48482957,138.1508936099999,50694.718552080005 2026-02-14,16:49:39.000,45,11124629,-795,0,1771087778,15075.5050385,138.17909013000462,50694.68361648 2026-02-14,16:49:40.000,45,11124611,-795,0,1771087779,15075.46462064,138.172040999998,50694.74650056 2026-02-14,16:49:41.000,45,11124620,-795,0,1771087780,15075.491565879995,138.16499186999863,50694.73951344001 2026-02-14,16:49:42.000,45,11124598,-795,0,1771087781,15075.5050385,138.18613926000398,50694.73252632 2026-02-14,16:49:43.000,45,11124661,-795,0,1771087782,15075.491565879995,138.19318839000334,50694.655668 2026-02-14,16:49:44.000,45,11124653,-795,0,1771087783,15075.46462064,138.18613926000398,50694.620732400006 2026-02-14,16:49:45.000,45,11124613,-795,0,1771087784,15075.491565879995,138.17909013000462,50694.669642240005 2026-02-14,16:49:46.000,45,11124558,-795,0,1771087785,15075.51851111999,138.22843404000014,50694.655668 2026-02-14,16:49:47.000,45,11124660,-795,0,1771087786,15075.531983739995,138.2636796900042,50694.648680880004 2026-02-14,16:49:48.000,45,11124626,-795,0,1771087787,15075.48482957,138.2636796900042,50694.669642240005 2026-02-14,16:49:49.000,45,11124659,-795,0,1771087788,15075.51851111999,138.2636796900042,50694.648680880004 2026-02-14,16:49:50.000,45,11124609,-795,0,1771087789,15075.552192669995,138.29187621000165,50694.599771040004 2026-02-14,16:49:51.000,45,11124645,-795,0,1771087790,15075.55892897999,138.2848270800023,50694.5857968 2026-02-14,16:49:52.000,45,11124603,-795,0,1771087791,15075.491565879995,138.25663056000485,50694.54387408001 2026-02-14,16:49:53.000,45,11124637,-795,0,1771087792,15075.53872004999,138.2848270800023,50694.620732400006 2026-02-14,16:49:54.000,45,11124604,-795,0,1771087793,15075.451148019994,138.22138491000078,50694.55784832 2026-02-14,16:49:55.000,45,11124657,-795,0,1771087794,15075.46462064,138.2354831699995,50694.59278392001 2026-02-14,16:49:56.000,45,11124663,-795,0,1771087795,15075.451148019994,138.22138491000078,50694.59278392001 2026-02-14,16:49:57.000,45,11124629,-795,0,1771087796,15075.42420278,138.14384448000055,50694.59278392001 2026-02-14,16:49:58.000,45,11124585,-795,0,1771087797,15075.45788432999,138.14384448000055,50694.5857968 2026-02-14,16:49:59.000,45,11124622,-795,0,1771087798,15075.451148019994,138.07335317999969,50694.59278392001 2026-02-14,16:50:00.000,45,11124536,-795,0,1771087799,15075.47809325999,138.06630405000033,50694.5159256 2026-02-14,16:50:01.000,45,11124664,-795,0,1771087800,15075.552192669995,138.00991100999818,50694.5857968 2026-02-14,16:50:02.000,45,11124579,-795,0,1771087801,15075.58587422,137.96761623000202,50694.57880968 2026-02-14,16:50:03.000,45,11124618,-795,0,1771087802,15075.66670994,137.96056710000266,50694.60675816 2026-02-14,16:50:04.000,45,11124645,-795,0,1771087803,15075.713864109995,137.91122318999987,50694.62771952 2026-02-14,16:50:05.000,45,11124626,-795,0,1771087804,15075.76101827999,137.84778101999837,50694.57182256001 2026-02-14,16:50:06.000,45,11124591,-795,0,1771087805,15075.754281969996,137.86892841000372,50694.52989984 2026-02-14,16:50:07.000,45,11124651,-795,0,1771087806,15075.774490899996,137.7913879800035,50694.57182256001 2026-02-14,16:50:08.000,45,11124657,-795,0,1771087807,15075.801436139991,137.7067984200039,50694.53688696 2026-02-14,16:50:09.000,45,11124609,-795,0,1771087808,15075.84859031,137.69974929000455,50694.46701576 2026-02-14,16:50:10.000,45,11124570,-795,0,1771087809,15075.855326619996,137.65745451000112,50694.57880968 2026-02-14,16:50:11.000,45,11124665,-795,0,1771087810,15075.882271859991,137.58696321000025,50694.550861200005 2026-02-14,16:50:12.000,45,11124660,-795,0,1771087811,15075.922689719991,137.5305701699981,50694.55784832 2026-02-14,16:50:13.000,45,11124629,-795,0,1771087812,15075.963107579992,137.53761930000474,50694.56483544 2026-02-14,16:50:14.000,45,11124604,-795,0,1771087813,15076.016998059997,137.43893147999916,50694.47400288001 2026-02-14,16:50:15.000,45,11124619,-795,0,1771087814,15076.077624849997,137.36139104999893,50694.432080160004 2026-02-14,16:50:16.000,45,11124615,-795,0,1771087815,15076.144987949992,137.31909627000277,50694.480990000004 2026-02-14,16:50:17.000,45,11124632,-795,0,1771087816,15076.151724260002,137.22745758000383,50694.37618320001 2026-02-14,16:50:18.000,45,11124593,-795,0,1771087817,15076.171933190002,137.1851628000004,50694.432080160004 2026-02-14,16:50:19.000,45,11124591,-795,0,1771087818,15076.212351050002,137.1499171500036,50694.40413168001 2026-02-14,16:50:20.000,45,11124624,-795,0,1771087819,15076.239296289998,137.0864749800021,50694.39015744 2026-02-14,16:50:21.000,45,11124620,-795,0,1771087820,15076.286450459993,137.05122932999802,50694.40413168001 2026-02-14,16:50:22.000,45,11124610,-795,0,1771087821,15076.340340939998,137.03008193999995,50694.47400288001 2026-02-14,16:50:23.000,45,11124630,-795,0,1771087822,15076.320132009998,136.99483629000315,50694.432080160004 2026-02-14,16:50:24.000,45,11124662,-795,0,1771087823,15076.353813559988,136.94549238000036,50694.40413168001 2026-02-14,16:50:25.000,45,11124627,-795,0,1771087824,15076.407704039993,136.91729586000292,50694.334260480005 2026-02-14,16:50:26.000,45,11124579,-795,0,1771087825,15076.414440349989,136.94549238000036,50694.36220896 2026-02-14,16:50:27.000,45,11124626,-795,0,1771087826,15076.421176659998,136.9031976000042,50694.36919608 2026-02-14,16:50:28.000,45,11124646,-795,0,1771087827,15076.461594519998,136.86795195000013,50694.3412476 2026-02-14,16:50:29.000,45,11124661,-795,0,1771087828,15076.461594519998,136.85385369000142,50694.34823472 2026-02-14,16:50:30.000,45,11124617,-795,0,1771087829,15076.475067139989,136.82565717000398,50694.39714456 2026-02-14,16:50:31.000,45,11124629,-795,0,1771087830,15076.495276069989,136.78336239000055,50694.32028624 2026-02-14,16:50:32.000,45,11124622,-795,0,1771087831,15076.508748689994,136.73401847999776,50694.34823472 2026-02-14,16:50:33.000,45,11124630,-795,0,1771087832,15076.562639169999,136.73401847999776,50694.39015744 2026-02-14,16:50:34.000,45,11124583,-795,0,1771087833,15076.64347489,136.69877283000096,50694.36220896 2026-02-14,16:50:35.000,45,11124613,-795,0,1771087834,15076.67715643999,136.67057631000353,50694.30631200001 2026-02-14,16:50:36.000,45,11124645,-795,0,1771087835,15076.73778322999,136.64942891999817,50694.313299120004 2026-02-14,16:50:37.000,45,11124599,-795,0,1771087836,15076.791673709995,136.6564780500048,50694.25740216001 2026-02-14,16:50:38.000,45,11124629,-795,0,1771087837,15076.84556419,136.60008501000266,50694.25041504 2026-02-14,16:50:39.000,45,11124635,-795,0,1771087838,15076.872509429995,136.5930358800033,50694.34823472 2026-02-14,16:50:40.000,45,11124643,-795,0,1771087839,15076.91966359999,136.55074109999987,50694.32028624 2026-02-14,16:50:41.000,45,11124635,-795,0,1771087840,15076.9870267,136.53664284000115,50694.34823472 2026-02-14,16:50:42.000,45,11124631,-795,0,1771087841,15077.00723563,136.5084463200037,50694.36220896 2026-02-14,16:50:43.000,45,11124623,-795,0,1771087842,15076.96681777,136.47320066999964,50694.313299120004 2026-02-14,16:50:44.000,45,11124600,-675,0,1771087843,15076.98029038999,136.45205328000156,50694.32727336001 2026-02-14,16:50:45.000,45,11124622,-795,0,1771087844,15077.00723563,136.42385676000413,50694.40413168001 2026-02-14,16:50:46.000,45,11124582,-795,0,1771087845,15076.973554079996,136.40975849999813,50694.32727336001 2026-02-14,16:50:47.000,45,11124643,-795,0,1771087846,15076.91966359999,136.3463163300039,50694.37618320001 2026-02-14,16:50:48.000,45,11124636,-795,0,1771087847,15076.94660884,136.2828741600024,50694.44605440001 2026-02-14,16:50:49.000,45,11124646,-795,0,1771087848,15076.96008145999,136.24762850999832,50694.37618320001 2026-02-14,16:50:50.000,45,11124591,-795,0,1771087849,15076.91966359999,136.14894069000002,50694.36919608 2026-02-14,16:50:51.000,45,11124625,-795,0,1771087850,15076.94660884,136.1348424300013,50694.39714456 2026-02-14,16:50:52.000,45,11124653,-795,0,1771087851,15076.953345149996,136.01500721999764,50694.36919608 2026-02-14,16:50:53.000,45,11124660,-795,0,1771087852,15076.98029038999,135.9868107000002,50694.32028624 2026-02-14,16:50:54.000,45,11124579,-795,0,1771087853,15077.020708249991,135.93041765999806,50694.4111188 2026-02-14,16:50:55.000,45,11124592,-795,0,1771087854,15077.101543969991,135.85992636000447,50694.39714456 2026-02-14,16:50:56.000,45,11124600,-795,0,1771087855,15077.115016589996,135.80353332000232,50694.41810592 2026-02-14,16:50:57.000,45,11124635,-795,0,1771087856,15077.182379689992,135.76828766999824,50694.40413168001 2026-02-14,16:50:58.000,45,11124567,-795,0,1771087857,15077.236270169997,135.69074723999802,50694.41810592 2026-02-14,16:50:59.000,45,11124613,-795,0,1771087858,15077.249742790002,135.65550159000122,50694.432080160004 2026-02-14,16:51:00.000,45,11124650,-795,0,1771087859,15077.276688029997,135.62025594000443,50694.41810592 2026-02-14,16:51:01.000,45,11124666,-795,0,1771087860,15077.310369580002,135.5920594199997,50694.37618320001 2026-02-14,16:51:02.000,45,11124581,-795,0,1771087861,15077.310369580002,135.5427155100042,50694.41810592 2026-02-14,16:51:03.000,45,11124622,-795,0,1771087862,15077.296896959997,135.5286172499982,50694.453041520006 2026-02-14,16:51:04.000,45,11124650,-795,0,1771087863,15077.243006479992,135.47222421000333,50694.313299120004 2026-02-14,16:51:05.000,45,11124624,-795,0,1771087864,15077.269951720002,135.42288030000054,50694.313299120004 2026-02-14,16:51:06.000,45,11124567,-795,0,1771087865,15077.256479099997,135.3805855200044,50694.3412476 2026-02-14,16:51:07.000,45,11124603,-795,0,1771087866,15077.249742790002,135.3312416100016,50694.29932488 2026-02-14,16:51:08.000,45,11124635,-715,0,1771087867,15077.222797549992,135.26075031000073,50694.2713764 2026-02-14,16:51:09.000,45,11124620,-795,0,1771087868,15077.229533860002,135.22550466000393,50694.23644080001 2026-02-14,16:51:10.000,45,11124587,-795,0,1771087869,15077.263215409992,135.15501336000307,50694.2713764 2026-02-14,16:51:11.000,45,11124653,-795,0,1771087870,15077.263215409992,135.15501336000307,50694.36220896 2026-02-14,16:51:12.000,45,11124622,-795,0,1771087871,15077.243006479992,135.13386596999771,50694.383170320005 2026-02-14,16:51:13.000,45,11124596,-795,0,1771087872,15077.229533860002,135.07042380000348,50694.34823472 2026-02-14,16:51:14.000,45,11124577,-795,0,1771087873,15077.249742790002,135.00698163000197,50694.36919608 2026-02-14,16:51:15.000,45,11124657,-795,0,1771087874,15077.256479099997,134.99288337000326,50694.46701576 2026-02-14,16:51:16.000,45,11124640,-795,0,1771087875,15077.249742790002,134.92944120000175,50694.43906728 2026-02-14,16:51:17.000,45,11124627,-795,0,1771087876,15077.222797549992,134.9012446800043,50694.4111188 2026-02-14,16:51:18.000,45,11124585,-795,0,1771087877,15077.168907070001,134.9012446800043,50694.39015744 2026-02-14,16:51:19.000,45,11124603,-715,0,1771087878,15077.168907070001,134.83075338000344,50694.383170320005 2026-02-14,16:51:20.000,45,11124660,-795,0,1771087879,15077.182379689992,134.7884586,50694.34823472 2026-02-14,16:51:21.000,45,11124565,-795,0,1771087880,15077.202588619992,134.76731121000194,50694.25740216001 2026-02-14,16:51:22.000,45,11124580,-795,0,1771087881,15077.202588619992,134.7250164299985,50694.27836352001 2026-02-14,16:51:23.000,45,11124632,-795,0,1771087882,15077.243006479992,134.66862339000363,50694.334260480005 2026-02-14,16:51:24.000,45,11124596,-795,0,1771087883,15077.229533860002,134.64042686999892,50694.285350640006 2026-02-14,16:51:25.000,45,11124584,-795,0,1771087884,15077.249742790002,134.5628864399987,50694.334260480005 2026-02-14,16:51:26.000,45,11124559,-795,0,1771087885,15077.276688029997,134.54173905000061,50694.36919608 2026-02-14,16:51:27.000,45,11124593,-795,0,1771087886,15077.337314819997,134.49944427000446,50694.4111188 2026-02-14,16:51:28.000,45,11124598,-795,0,1771087887,15077.377732679997,134.4782968799991,50694.432080160004 2026-02-14,16:51:29.000,45,11124628,-795,0,1771087888,15077.377732679997,134.43600210000295,50694.42509304001 2026-02-14,16:51:30.000,45,11124609,-795,0,1771087889,15077.404677919993,134.41485471000487,50694.36220896 2026-02-14,16:51:31.000,45,11124626,-795,0,1771087890,15077.431623160002,134.45010036000167,50694.39015744 2026-02-14,16:51:32.000,45,11124578,-795,0,1771087891,15077.512458879988,134.48534600999847,50694.36220896 2026-02-14,16:51:33.000,45,11124600,-795,0,1771087892,15077.505722569993,134.51354253000318,50694.41810592 2026-02-14,16:51:34.000,45,11124566,-795,0,1771087893,15077.525931499993,134.4641986200004,50694.39714456 2026-02-14,16:51:35.000,45,11124587,-795,0,1771087894,15077.573085669988,134.45714949000103,50694.4111188 2026-02-14,16:51:36.000,45,11124602,-795,0,1771087895,15077.600030909998,134.43600210000295,50694.383170320005 2026-02-14,16:51:37.000,45,11124622,-795,0,1771087896,15077.620239839998,134.45010036000167,50694.40413168001 2026-02-14,16:51:38.000,45,11124625,-795,0,1771087897,15077.620239839998,134.4430512300023,50694.36220896 2026-02-14,16:51:39.000,45,11124610,-795,0,1771087898,15077.640448769998,134.42190384000423,50694.32028624 2026-02-14,16:51:40.000,45,11124585,-795,0,1771087899,15077.653921389989,134.40780557999824,50694.4111188 2026-02-14,16:51:41.000,45,11124661,-795,0,1771087900,15077.701075559999,134.40075644999888,50694.40413168001 2026-02-14,16:51:42.000,45,11124574,-795,0,1771087901,15077.701075559999,134.37255993000144,50694.37618320001 2026-02-14,16:51:43.000,45,11124615,-795,0,1771087902,15077.734757109989,134.4289529700036,50694.3412476 2026-02-14,16:51:44.000,45,11124645,-795,0,1771087903,15077.721284489999,134.45714949000103,50694.32727336001 2026-02-14,16:51:45.000,45,11124586,-795,0,1771087904,15077.741493419999,134.48534600999847,50694.2713764 2026-02-14,16:51:46.000,45,11124587,-795,0,1771087905,15077.768438659994,134.45714949000103,50694.264389280004 2026-02-14,16:51:47.000,45,11124642,-795,0,1771087906,15077.79538389999,134.48534600999847,50694.24342792 2026-02-14,16:51:48.000,45,11124607,-795,0,1771087907,15077.83580175999,134.49239513999783,50694.25740216001 2026-02-14,16:51:49.000,45,11124600,-795,0,1771087908,15077.85601068999,134.49944427000446,50694.264389280004 2026-02-14,16:51:50.000,45,11124583,-795,0,1771087909,15077.81559282999,134.54173905000061,50694.25740216001 2026-02-14,16:51:51.000,45,11124625,-795,0,1771087910,15077.869483309994,134.54173905000061,50694.264389280004 2026-02-14,16:51:52.000,45,11124651,-795,0,1771087911,15077.89642854999,134.5628864399987,50694.19451808 2026-02-14,16:51:53.000,45,11124623,-795,0,1771087912,15077.930110099995,134.56993556999805,50694.18753096001 2026-02-14,16:51:54.000,45,11124610,-795,0,1771087913,15077.89642854999,134.54173905000061,50694.20849232001 2026-02-14,16:51:55.000,45,11124598,-795,0,1771087914,15077.92337379,134.56993556999805,50694.20849232001 2026-02-14,16:51:56.000,45,11124613,-795,0,1771087915,15077.930110099995,134.55583730999933,50694.18054384 2026-02-14,16:51:57.000,45,11124647,-795,0,1771087916,15077.970527959995,134.5769847000047,50694.215479440005 2026-02-14,16:51:58.000,45,11124628,-795,0,1771087917,15077.97726426999,134.5910829600034,50694.17355672 2026-02-14,16:51:59.000,45,11124640,-795,0,1771087918,15078.010945819995,134.5628864399987,50694.215479440005 2026-02-14,16:52:00.000,45,11124611,-795,0,1771087919,15078.02441844,134.5769847000047,50694.25740216001 2026-02-14,16:52:01.000,45,11124636,-795,0,1771087920,15078.03789105999,134.59813209000276,50694.2713764 2026-02-14,16:52:02.000,45,11124575,-795,0,1771087921,15078.071572609995,134.66157426000427,50694.3412476 2026-02-14,16:52:03.000,45,11124648,-795,0,1771087922,15078.08504523,134.675672520003,50694.3412476 2026-02-14,16:52:04.000,45,11124612,-795,0,1771087923,15078.13893570999,134.69681991000107,50694.29932488 2026-02-14,16:52:05.000,45,11124654,-795,0,1771087924,15078.12546309,134.7250164299985,50694.34823472 2026-02-14,16:52:06.000,45,11124588,-795,0,1771087925,15078.17935356999,134.75321295000322,50694.32028624 2026-02-14,16:52:07.000,45,11124620,-795,0,1771087926,15078.19956249999,134.74616382000386,50694.36919608 2026-02-14,16:52:08.000,45,11124664,-795,0,1771087927,15078.19956249999,134.76026208000258,50694.3412476 2026-02-14,16:52:09.000,45,11124662,-795,0,1771087928,15078.280398219991,134.76026208000258,50694.39015744 2026-02-14,16:52:10.000,45,11124614,-795,0,1771087929,15078.287134530001,134.76026208000258,50694.40413168001 2026-02-14,16:52:11.000,45,11124633,-795,0,1771087930,15078.253452979996,134.75321295000322,50694.32028624 2026-02-14,16:52:12.000,45,11124653,-795,0,1771087931,15078.233244049996,134.75321295000322,50694.313299120004 2026-02-14,16:52:13.000,45,11124628,-795,0,1771087932,15078.172617259996,134.7250164299985,50694.29233776 2026-02-14,16:52:14.000,45,11124596,-795,0,1771087933,15078.172617259996,134.66157426000427,50694.40413168001 2026-02-14,16:52:15.000,45,11124623,-795,0,1771087934,15078.219771429991,134.6545251300049,50694.39015744 2026-02-14,16:52:16.000,45,11124602,-795,0,1771087935,15078.219771429991,134.58403383000405,50694.36919608 2026-02-14,16:52:17.000,45,11124619,-795,0,1771087936,15078.19956249999,134.55583730999933,50694.43906728 2026-02-14,16:52:18.000,45,11124567,-795,0,1771087937,15078.20629881,134.50649340000382,50694.39714456 2026-02-14,16:52:19.000,45,11124587,-795,0,1771087938,15078.24671667,134.40780557999824,50694.453041520006 2026-02-14,16:52:20.000,45,11124626,-795,0,1771087939,15078.293870839996,134.40075644999888,50694.41810592 2026-02-14,16:52:21.000,45,11124586,-795,0,1771087940,15078.293870839996,134.3161668899993,50694.43906728 2026-02-14,16:52:22.000,45,11124596,-795,0,1771087941,15078.334288699996,134.27387211000314,50694.47400288001 2026-02-14,16:52:23.000,45,11124592,-795,0,1771087942,15078.327552390001,134.2809212400025,50694.42509304001 2026-02-14,16:52:24.000,45,11124608,-795,0,1771087943,15078.334288699996,134.21042994000163,50694.46002864 2026-02-14,16:52:25.000,45,11124576,-795,0,1771087944,15078.320816079991,134.15403689999948,50694.47400288001 2026-02-14,16:52:26.000,45,11124620,-795,0,1771087945,15078.347761320001,134.16108602999884,50694.453041520006 2026-02-14,16:52:27.000,45,11124591,-795,0,1771087946,15078.341025009991,134.08354559999862,50694.47400288001 2026-02-14,16:52:28.000,45,11124638,-795,0,1771087947,15078.341025009991,134.0342016900031,50694.47400288001 2026-02-14,16:52:29.000,45,11124599,-795,0,1771087948,15078.307343460001,133.99190690999967,50694.453041520006 2026-02-14,16:52:30.000,45,11124545,-795,0,1771087949,15078.314079769996,133.90026822000073,50694.43906728 2026-02-14,16:52:31.000,45,11124614,-795,0,1771087950,15078.280398219991,133.85092430999794,50694.50893848 2026-02-14,16:52:32.000,45,11124587,-795,0,1771087951,15078.253452979996,133.7874821400037,50694.48797712 2026-02-14,16:52:33.000,45,11124604,-795,0,1771087952,15078.280398219991,133.71699084000284,50694.52989984 2026-02-14,16:52:34.000,45,11124585,-795,0,1771087953,15078.233244049996,133.70994171000348,50694.52291272001 2026-02-14,16:52:35.000,45,11124572,-795,0,1771087954,15078.19956249999,133.64649954000197,50694.50893848 2026-02-14,16:52:36.000,45,11124594,-795,0,1771087955,15078.16588095,133.6605978000007,50694.5159256 2026-02-14,16:52:37.000,45,11124603,-795,0,1771087956,15078.172617259996,133.60420475999854,50694.480990000004 2026-02-14,16:52:38.000,45,11124589,-795,0,1771087957,15078.12546309,133.51961519999895,50694.50893848 2026-02-14,16:52:39.000,45,11124595,-795,0,1771087958,15078.172617259996,133.4773204200028,50694.501951360005 2026-02-14,16:52:40.000,45,11124616,-795,0,1771087959,15078.16588095,133.3927308600032,50694.49496424001 2026-02-14,16:52:41.000,45,11124616,-795,0,1771087960,15078.22650774,133.35748520999914,50694.56483544 2026-02-14,16:52:42.000,45,11124581,-795,0,1771087961,15078.20629881,133.32223956000234,50694.60675816 2026-02-14,16:52:43.000,45,11124637,-795,0,1771087962,15078.22650774,133.30109217000427,50694.550861200005 2026-02-14,16:52:44.000,45,11124629,-795,0,1771087963,15078.2669256,133.22355174000404,50694.56483544 2026-02-14,16:52:45.000,45,11124642,-795,0,1771087964,15078.260189289991,133.17420783000125,50694.57182256001 2026-02-14,16:52:46.000,45,11124567,-795,0,1771087965,15078.320816079991,133.1671587000019,50694.52291272001 2026-02-14,16:52:47.000,45,11124592,-795,0,1771087966,15078.320816079991,133.14601131000381,50694.52989984 2026-02-14,16:52:48.000,45,11124632,-795,0,1771087967,15078.320816079991,133.13896218000446,50694.50893848 2026-02-14,16:52:49.000,45,11124578,-795,0,1771087968,15078.354497629996,133.13191304999782,50694.432080160004 2026-02-14,16:52:50.000,45,11124616,-795,0,1771087969,15078.374706559996,133.13896218000446,50694.47400288001 2026-02-14,16:52:51.000,45,11124606,-795,0,1771087970,15078.314079769996,133.12486391999846,50694.42509304001 2026-02-14,16:52:52.000,45,11124618,-795,0,1771087971,15078.273661909996,133.14601131000381,50694.383170320005 2026-02-14,16:52:53.000,45,11124622,-795,0,1771087972,15078.22650774,133.1178147899991,50694.40413168001 2026-02-14,16:52:54.000,45,11124554,-795,0,1771087973,15078.213035119996,133.04027435999888,50694.34823472 2026-02-14,16:52:55.000,45,11124632,-795,0,1771087974,15078.14567202,133.01207784000144,50694.40413168001 2026-02-14,16:52:56.000,45,11124575,-795,0,1771087975,15078.132199399995,132.97683219000464,50694.46002864 2026-02-14,16:52:57.000,45,11124590,-795,0,1771087976,15078.07830891999,132.90634089000378,50694.43906728 2026-02-14,16:52:58.000,45,11124563,-795,0,1771087977,15078.03789105999,132.81470220000483,50694.432080160004 2026-02-14,16:52:59.000,45,11124584,-795,0,1771087978,15077.96379165,132.75126003000332,50694.46002864 2026-02-14,16:53:00.000,45,11124607,-795,0,1771087979,15077.970527959995,132.68781786000181,50694.432080160004 2026-02-14,16:53:01.000,45,11124576,-795,0,1771087980,15077.94358272,132.6102774300016,50694.43906728 2026-02-14,16:53:02.000,45,11124575,-795,0,1771087981,15077.93684640999,132.63142481999967,50694.453041520006 2026-02-14,16:53:03.000,45,11124592,-795,0,1771087982,15077.97726426999,132.53978613000072,50694.4111188 2026-02-14,16:53:04.000,45,11124624,-795,0,1771087983,15077.97726426999,132.5609335199988,50694.49496424001 2026-02-14,16:53:05.000,45,11124576,-795,0,1771087984,15077.970527959995,132.51158961000328,50694.42509304001 2026-02-14,16:53:06.000,45,11124562,-795,0,1771087985,15077.970527959995,132.46929482999985,50694.37618320001 2026-02-14,16:53:07.000,45,11124605,-795,0,1771087986,15077.98400058,132.46929482999985,50694.383170320005 2026-02-14,16:53:08.000,45,11124600,-795,0,1771087987,15078.03789105999,132.4129017899977,50694.40413168001 2026-02-14,16:53:09.000,45,11124589,-795,0,1771087988,15078.05809998999,132.38470527000027,50694.40413168001 2026-02-14,16:53:10.000,45,11124561,-795,0,1771087989,15078.10525416,132.34945962000347,50694.36220896 2026-02-14,16:53:11.000,45,11124576,-795,0,1771087990,15078.18608988,132.30011571000068,50694.36220896 2026-02-14,16:53:12.000,45,11124582,-795,0,1771087991,15078.14567202,132.28601745000196,50694.32727336001 2026-02-14,16:53:13.000,45,11124596,-795,0,1771087992,15078.16588095,132.25782093000453,50694.313299120004 2026-02-14,16:53:14.000,45,11124569,-795,0,1771087993,15078.213035119996,132.28601745000196,50694.36220896 2026-02-14,16:53:15.000,45,11124590,-795,0,1771087994,15078.24671667,132.29306658000132,50694.25041504 2026-02-14,16:53:16.000,45,11124579,-795,0,1771087995,15078.260189289991,132.32126309999876,50694.32028624 2026-02-14,16:53:17.000,45,11124610,-795,0,1771087996,15078.293870839996,132.29306658000132,50694.3412476 2026-02-14,16:53:18.000,45,11124536,-795,0,1771087997,15078.314079769996,132.28601745000196,50694.34823472 2026-02-14,16:53:19.000,45,11124583,-795,0,1771087998,15078.280398219991,132.3142139699994,50694.39714456 2026-02-14,16:53:20.000,45,11124633,-795,0,1771087999,15078.307343460001,132.3424104900041,50694.3412476 2026-02-14,16:53:21.000,45,11124595,-795,0,1771088000,15078.280398219991,132.32831222999812,50694.25041504 2026-02-14,16:53:22.000,45,11124530,-795,0,1771088001,15078.2669256,132.30716484000004,50694.215479440005 2026-02-14,16:53:23.000,45,11124572,-795,0,1771088002,15078.300607149991,132.27191919000325,50694.25041504 2026-02-14,16:53:24.000,45,11124597,-795,0,1771088003,15078.273661909996,132.25782093000453,50694.3412476 2026-02-14,16:53:25.000,45,11124575,-795,0,1771088004,15078.260189289991,132.25782093000453,50694.25041504 2026-02-14,16:53:26.000,45,11124526,-795,0,1771088005,15078.273661909996,132.27191919000325,50694.29233776 2026-02-14,16:53:27.000,45,11124556,-795,0,1771088006,15078.287134530001,132.22257528000046,50694.22246656 2026-02-14,16:53:28.000,45,11124584,-795,0,1771088007,15078.334288699996,132.2648700600039,50694.2713764 2026-02-14,16:53:29.000,45,11124600,-795,0,1771088008,15078.367970250001,132.30716484000004,50694.24342792 2026-02-14,16:53:30.000,45,11124539,-795,0,1771088009,15078.367970250001,132.2789683200026,50694.285350640006 2026-02-14,16:53:31.000,45,11124609,-795,0,1771088010,15078.381442869992,132.3142139699994,50694.32727336001 2026-02-14,16:53:32.000,45,11124630,-795,0,1771088011,15078.381442869992,132.37060701000155,50694.36220896 2026-02-14,16:53:33.000,45,11124584,-795,0,1771088012,15078.361233939992,132.4129017899977,50694.39015744 2026-02-14,16:53:34.000,45,11124566,-795,0,1771088013,15078.374706559996,132.3635578800022,50694.39015744 2026-02-14,16:53:35.000,45,11124601,-795,0,1771088014,15078.334288699996,132.41995092000434,50694.383170320005 2026-02-14,16:53:36.000,45,11124567,-795,0,1771088015,15078.320816079991,132.4270000500037,50694.46701576 2026-02-14,16:53:37.000,45,11124582,-795,0,1771088016,15078.314079769996,132.44814744000178,50694.36919608 2026-02-14,16:53:38.000,45,11124565,-795,0,1771088017,15078.320816079991,132.48339308999857,50694.383170320005 2026-02-14,16:53:39.000,45,11124639,-795,0,1771088018,15078.287134530001,132.50454048000393,50694.35522184001 2026-02-14,16:53:40.000,45,11124548,-795,0,1771088019,15078.260189289991,132.50454048000393,50694.4111188 2026-02-14,16:53:41.000,45,11124632,-795,0,1771088020,15078.22650774,132.55388438999944,50694.43906728 2026-02-14,16:53:42.000,45,11124553,-795,0,1771088021,15078.24671667,132.58208091000415,50694.383170320005 2026-02-14,16:53:43.000,45,11124604,-795,0,1771088022,15078.2669256,132.66667047000374,50694.40413168001 2026-02-14,16:53:44.000,45,11124596,-795,0,1771088023,15078.260189289991,132.68076873000246,50694.37618320001 2026-02-14,16:53:45.000,45,11124538,-795,0,1771088024,15078.233244049996,132.78650568000012,50694.39714456 2026-02-14,16:53:46.000,45,11124546,-795,0,1771088025,15078.253452979996,132.84289872000227,50694.36919608 2026-02-14,16:53:47.000,45,11124610,-795,0,1771088026,15078.24671667,132.89929176000442,50694.34823472 2026-02-14,16:53:48.000,45,11124628,-795,0,1771088027,15078.24671667,132.9556847999993,50694.313299120004 2026-02-14,16:53:49.000,45,11124590,-795,0,1771088028,15078.192826189996,132.99797958000272,50694.35522184001 2026-02-14,16:53:50.000,45,11124558,-795,0,1771088029,15078.219771429991,133.0684708800036,50694.34823472 2026-02-14,16:53:51.000,45,11124602,-795,0,1771088030,15078.192826189996,133.13896218000446,50694.40413168001 2026-02-14,16:53:52.000,45,11124566,-795,0,1771088031,15078.20629881,133.2024043499987,50694.40413168001 2026-02-14,16:53:53.000,45,11124594,-795,0,1771088032,15078.172617259996,133.32223956000234,50694.36919608 2026-02-14,16:53:54.000,45,11124551,-795,0,1771088033,15078.14567202,133.3786326000045,50694.39714456 2026-02-14,16:53:55.000,45,11124606,-795,0,1771088034,15078.152408329996,133.46322216000408,50694.4111188 2026-02-14,16:53:56.000,45,11124577,-795,0,1771088035,15078.132199399995,133.4773204200028,50694.36919608 2026-02-14,16:53:57.000,45,11124602,-795,0,1771088036,15078.14567202,133.54781172000366,50694.39714456 2026-02-14,16:53:58.000,45,11124509,-795,0,1771088037,15078.152408329996,133.59010649999982,50694.39015744 2026-02-14,16:53:59.000,45,11124601,-795,0,1771088038,15078.132199399995,133.61830302000453,50694.47400288001 2026-02-14,16:54:00.000,45,11124596,-795,0,1771088039,15078.091781539995,133.6605978000007,50694.47400288001 2026-02-14,16:54:01.000,45,11124591,-795,0,1771088040,15078.0648363,133.6605978000007,50694.40413168001 2026-02-14,16:54:02.000,45,11124570,-795,0,1771088041,15078.031154749995,133.70994171000348,50694.383170320005 2026-02-14,16:54:03.000,45,11124612,-795,0,1771088042,15077.96379165,133.7240399700022,50694.453041520006 2026-02-14,16:54:04.000,45,11124580,-795,0,1771088043,15077.94358272,133.75223648999963,50694.39714456 2026-02-14,16:54:05.000,45,11124581,-795,0,1771088044,15077.930110099995,133.74518736000027,50694.39015744 2026-02-14,16:54:06.000,45,11124598,-795,0,1771088045,15077.889692239994,133.74518736000027,50694.383170320005 2026-02-14,16:54:07.000,45,11124639,-795,0,1771088046,15077.889692239994,133.759285619999,50694.34823472 2026-02-14,16:54:08.000,45,11124572,-795,0,1771088047,15077.869483309994,133.75223648999963,50694.40413168001 2026-02-14,16:54:09.000,45,11124611,-795,0,1771088048,15077.849274379994,133.75223648999963,50694.42509304001 2026-02-14,16:54:10.000,45,11124560,-795,0,1771088049,15077.829065449994,133.80158040000242,50694.383170320005 2026-02-14,16:54:11.000,45,11124625,-795,0,1771088050,15077.81559282999,133.75223648999963,50694.42509304001 2026-02-14,16:54:12.000,45,11124651,-795,0,1771088051,15077.85601068999,133.76633474999835,50694.47400288001 2026-02-14,16:54:13.000,45,11124614,-795,0,1771088052,15077.83580175999,133.75223648999963,50694.52989984 2026-02-14,16:54:14.000,45,11124574,-795,0,1771088053,15077.781911279999,133.78043301000434,50694.39015744 2026-02-14,16:54:15.000,45,11124586,-795,0,1771088054,15077.788647589994,133.7874821400037,50694.480990000004 2026-02-14,16:54:16.000,45,11124608,-795,0,1771088055,15077.77517496999,133.75223648999963,50694.47400288001 2026-02-14,16:54:17.000,45,11124590,-795,0,1771088056,15077.741493419999,133.7874821400037,50694.43906728 2026-02-14,16:54:18.000,45,11124525,-795,0,1771088057,15077.714548179989,133.75223648999963,50694.41810592 2026-02-14,16:54:19.000,45,11124569,-795,0,1771088058,15077.680866629998,133.70289258000412,50694.43906728 2026-02-14,16:54:20.000,45,11124595,-795,0,1771088059,15077.687602939994,133.70289258000412,50694.29233776 2026-02-14,16:54:21.000,45,11124585,-795,0,1771088060,15077.714548179989,133.6394504100026,50694.432080160004 2026-02-14,16:54:22.000,45,11124572,-795,0,1771088061,15077.728020799994,133.6253521500039,50694.35522184001 2026-02-14,16:54:23.000,45,11124597,-795,0,1771088062,15077.714548179989,133.59010649999982,50694.383170320005 2026-02-14,16:54:24.000,45,11124614,-795,0,1771088063,15077.707811869994,133.54781172000366,50694.2713764 2026-02-14,16:54:25.000,45,11124575,-795,0,1771088064,15077.667394009994,133.5266643299983,50694.36919608 2026-02-14,16:54:26.000,45,11124573,-795,0,1771088065,15077.701075559999,133.49141868000152,50694.37618320001 2026-02-14,16:54:27.000,45,11124580,-795,0,1771088066,15077.741493419999,133.48436955000216,50694.34823472 2026-02-14,16:54:28.000,45,11124597,-795,0,1771088067,15077.707811869994,133.49141868000152,50694.313299120004 2026-02-14,16:54:29.000,45,11124575,-795,0,1771088068,15077.694339249989,133.47027129000344,50694.30631200001 2026-02-14,16:54:30.000,45,11124547,-795,0,1771088069,15077.680866629998,133.48436955000216,50694.25740216001 2026-02-14,16:54:31.000,45,11124612,-795,0,1771088070,15077.613503529989,133.48436955000216,50694.23644080001 2026-02-14,16:54:32.000,45,11124640,-715,0,1771088071,15077.606767219993,133.5125660699996,50694.20849232001 2026-02-14,16:54:33.000,45,11124591,-795,0,1771088072,15077.606767219993,133.50551694000023,50694.25041504 2026-02-14,16:54:34.000,45,11124593,-795,0,1771088073,15077.626976149993,133.54781172000366,50694.3412476 2026-02-14,16:54:35.000,45,11124520,-795,0,1771088074,15077.579821979998,133.53371345999767,50694.2713764 2026-02-14,16:54:36.000,45,11124611,-795,0,1771088075,15077.566349359993,133.5125660699996,50694.2713764 2026-02-14,16:54:37.000,45,11124607,-795,0,1771088076,15077.532667809988,133.5407625900043,50694.23644080001 2026-02-14,16:54:38.000,45,11124570,-795,0,1771088077,15077.546140429993,133.54781172000366,50694.313299120004 2026-02-14,16:54:39.000,45,11124580,-795,0,1771088078,15077.498986259998,133.54781172000366,50694.2713764 2026-02-14,16:54:40.000,45,11124563,-795,0,1771088079,15077.559613049998,133.61830302000453,50694.25740216001 2026-02-14,16:54:41.000,45,11124574,-795,0,1771088080,15077.519195189998,133.61830302000453,50694.25740216001 2026-02-14,16:54:42.000,45,11124571,-795,0,1771088081,15077.472041020003,133.6112538899979,50694.215479440005 2026-02-14,16:54:43.000,45,11124548,-795,0,1771088082,15077.465304709993,133.6394504100026,50694.22945368 2026-02-14,16:54:44.000,45,11124599,-795,0,1771088083,15077.472041020003,133.66764693000005,50694.27836352001 2026-02-14,16:54:45.000,45,11124593,-795,0,1771088084,15077.472041020003,133.68174518999876,50694.22945368 2026-02-14,16:54:46.000,45,11124564,-795,0,1771088085,15077.472041020003,133.70994171000348,50694.131634 2026-02-14,16:54:47.000,45,11124602,-795,0,1771088086,15077.465304709993,133.759285619999,50694.08272416 2026-02-14,16:54:48.000,45,11124617,-795,0,1771088087,15077.539404119998,133.80862953000178,50694.15259536 2026-02-14,16:54:49.000,45,11124616,-795,0,1771088088,15077.552876739988,133.81567866000114,50694.215479440005 2026-02-14,16:54:50.000,45,11124579,-795,0,1771088089,15077.566349359993,133.8720717000033,50694.23644080001 2026-02-14,16:54:51.000,45,11124597,-795,0,1771088090,15077.552876739988,133.86502257000393,50694.27836352001 2026-02-14,16:54:52.000,45,11124577,-795,0,1771088091,15077.519195189998,133.90731735000008,50694.30631200001 2026-02-14,16:54:53.000,45,11124588,-795,0,1771088092,15077.505722569993,133.92846473999816,50694.30631200001 2026-02-14,16:54:54.000,45,11124551,-795,0,1771088093,15077.472041020003,133.91436647999944,50694.27836352001 2026-02-14,16:54:55.000,45,11124565,-795,0,1771088094,15077.418150539997,133.94256300000416,50694.25041504 2026-02-14,16:54:56.000,45,11124607,-795,0,1771088095,15077.424886849993,133.9707595200016,50694.32028624 2026-02-14,16:54:57.000,45,11124622,-795,0,1771088096,15077.424886849993,133.9848577800003,50694.22246656 2026-02-14,16:54:58.000,45,11124567,-795,0,1771088097,15077.364260059992,133.96371039000223,50694.285350640006 2026-02-14,16:54:59.000,45,11124614,-795,0,1771088098,15077.344051129992,133.9848577800003,50694.24342792 2026-02-14,16:55:00.000,45,11124565,-795,0,1771088099,15077.290160650002,133.99895603999903,50694.25041504 2026-02-14,16:55:01.000,45,11124582,-795,0,1771088100,15077.216061239997,134.02715256000374,50694.25041504 2026-02-14,16:55:02.000,45,11124562,-795,0,1771088101,15077.209324930001,134.04829995000182,50694.24342792 2026-02-14,16:55:03.000,45,11124595,-795,0,1771088102,15077.162170759992,134.04125082000246,50694.2015052 2026-02-14,16:55:04.000,45,11124609,-795,0,1771088103,15077.195852309997,134.04829995000182,50694.19451808 2026-02-14,16:55:05.000,45,11124548,-795,0,1771088104,15077.155434449996,134.04829995000182,50694.24342792 2026-02-14,16:55:06.000,45,11124587,-795,0,1771088105,15077.141961829991,134.01305429999775,50694.23644080001 2026-02-14,16:55:07.000,45,11124591,-795,0,1771088106,15077.108280280001,134.0694473399999,50694.20849232001 2026-02-14,16:55:08.000,45,11124589,-795,0,1771088107,15077.115016589996,134.0694473399999,50694.2015052 2026-02-14,16:55:09.000,45,11124608,-795,0,1771088108,15077.081335039991,134.04829995000182,50694.18054384 2026-02-14,16:55:10.000,45,11124547,-795,0,1771088109,15077.081335039991,134.09059472999797,50694.19451808 2026-02-14,16:55:11.000,45,11124624,-795,0,1771088110,15076.973554079996,134.09059472999797,50694.20849232001 2026-02-14,16:55:12.000,45,11124619,-795,0,1771088111,15076.96681777,134.07649646999926,50694.15958248001 2026-02-14,16:55:13.000,45,11124553,-795,0,1771088112,15076.892718359995,134.1187912500027,50694.19451808 2026-02-14,16:55:14.000,45,11124599,-795,0,1771088113,15076.832091569995,134.1187912500027,50694.25041504 2026-02-14,16:55:15.000,45,11124548,-795,0,1771088114,15076.79841001999,134.13993864000076,50694.27836352001 2026-02-14,16:55:16.000,45,11124612,-795,0,1771088115,15076.690629059995,134.11174212000333,50694.18753096001 2026-02-14,16:55:17.000,45,11124628,-795,0,1771088116,15076.690629059995,134.07649646999926,50694.29932488 2026-02-14,16:55:18.000,45,11124569,-795,0,1771088117,15076.64347489,134.10469299000397,50694.264389280004 2026-02-14,16:55:19.000,45,11124607,-795,0,1771088118,15076.59632071999,134.10469299000397,50694.29233776 2026-02-14,16:55:20.000,45,11124589,-795,0,1771088119,15076.589584409994,134.11174212000333,50694.285350640006 2026-02-14,16:55:21.000,45,11124607,-795,0,1771088120,15076.569375479994,134.15403689999948,50694.25041504 2026-02-14,16:55:22.000,45,11124533,-795,0,1771088121,15076.57611178999,134.14698777000012,50694.22246656 2026-02-14,16:55:23.000,45,11124564,-795,0,1771088122,15076.59632071999,134.21042994000163,50694.264389280004 2026-02-14,16:55:24.000,45,11124632,-795,0,1771088123,15076.535693929989,134.21042994000163,50694.23644080001 2026-02-14,16:55:25.000,45,11124615,-795,0,1771088124,15076.535693929989,134.24567558999843,50694.15958248001 2026-02-14,16:55:26.000,45,11124570,-795,0,1771088125,15076.475067139989,134.3161668899993,50694.25740216001 2026-02-14,16:55:27.000,45,11124594,-795,0,1771088126,15076.407704039993,134.33731428000465,50694.25740216001 2026-02-14,16:55:28.000,45,11124567,-795,0,1771088127,15076.394231419989,134.36551080000208,50694.215479440005 2026-02-14,16:55:29.000,45,11124590,-795,0,1771088128,15076.400967729998,134.37255993000144,50694.215479440005 2026-02-14,16:55:30.000,45,11124555,-795,0,1771088129,15076.320132009998,134.35846167000273,50694.23644080001 2026-02-14,16:55:31.000,45,11124606,-795,0,1771088130,15076.326868319993,134.43600210000295,50694.2713764 2026-02-14,16:55:32.000,45,11124601,-795,0,1771088131,15076.299923079998,134.49944427000446,50694.264389280004 2026-02-14,16:55:33.000,45,11124600,-795,0,1771088132,15076.299923079998,134.51354253000318,50694.24342792 2026-02-14,16:55:34.000,45,11124575,-795,0,1771088133,15076.246032599993,134.5276407900019,50694.27836352001 2026-02-14,16:55:35.000,45,11124579,-795,0,1771088134,15076.232559980002,134.59813209000276,50694.22246656 2026-02-14,16:55:36.000,45,11124617,-795,0,1771088135,15076.252768910002,134.675672520003,50694.25740216001 2026-02-14,16:55:37.000,45,11124581,-795,0,1771088136,15076.246032599993,134.73206555999786,50694.22945368 2026-02-14,16:55:38.000,45,11124524,-795,0,1771088137,15076.259505219998,134.76731121000194,50694.18054384 2026-02-14,16:55:39.000,45,11124568,-795,0,1771088138,15076.232559980002,134.85190077000152,50694.264389280004 2026-02-14,16:55:40.000,45,11124567,-795,0,1771088139,15076.185405809993,134.88714641999832,50694.20849232001 2026-02-14,16:55:41.000,45,11124555,-795,0,1771088140,15076.158460569997,134.95058858999982,50694.145608240004 2026-02-14,16:55:42.000,45,11124540,-795,0,1771088141,15076.144987949992,134.96468684999854,50694.20849232001 2026-02-14,16:55:43.000,45,11124584,-795,0,1771088142,15076.138251639997,135.01403076000133,50694.19451808 2026-02-14,16:55:44.000,45,11124611,-795,0,1771088143,15076.124779019992,135.05632554000476,50694.166569600005 2026-02-14,16:55:45.000,45,11124554,-795,0,1771088144,15076.104570089992,135.11271857999964,50694.11067264001 2026-02-14,16:55:46.000,45,11124539,-795,0,1771088145,15076.057415919997,135.16206249000243,50694.15259536 2026-02-14,16:55:47.000,45,11124586,-795,0,1771088146,15076.030470680002,135.1832098800005,50694.117659760006 2026-02-14,16:55:48.000,45,11124572,-795,0,1771088147,15075.990052820001,135.27484856999945,50694.12464688 2026-02-14,16:55:49.000,45,11124570,-795,0,1771088148,15075.990052820001,135.31714335000288,50694.131634 2026-02-14,16:55:50.000,45,11124526,-795,0,1771088149,15075.983316509992,135.37353638999775,50694.20849232001 2026-02-14,16:55:51.000,45,11124560,-795,0,1771088150,15075.949634960001,135.41583117000118,50694.15958248001 2026-02-14,16:55:52.000,45,11124561,-795,0,1771088151,15075.915953409996,135.5145189899995,50694.18054384 2026-02-14,16:55:53.000,45,11124595,-795,0,1771088152,15075.909217100001,135.58501029000035,50694.15958248001 2026-02-14,16:55:54.000,45,11124545,-795,0,1771088153,15075.915953409996,135.62730507000379,50694.131634 2026-02-14,16:55:55.000,45,11124556,-795,0,1771088154,15075.889008170001,135.71894376000273,50694.145608240004 2026-02-14,16:55:56.000,45,11124570,-795,0,1771088155,15075.855326619996,135.76828766999824,50694.10368552 2026-02-14,16:55:57.000,45,11124545,-795,0,1771088156,15075.835117689996,135.85992636000447,50694.131634 2026-02-14,16:55:58.000,45,11124550,-795,0,1771088157,15075.82838138,135.89517201000126,50694.15259536 2026-02-14,16:55:59.000,45,11124571,-795,0,1771088158,15075.794699829996,135.95861418000277,50694.15958248001 2026-02-14,16:56:00.000,45,11124581,-795,0,1771088159,15075.74080934999,136.02205635000428,50694.11067264001 2026-02-14,16:56:01.000,45,11124581,-795,0,1771088160,15075.74080934999,136.0854985199985,50694.15259536 2026-02-14,16:56:02.000,45,11124539,-795,0,1771088161,15075.65997362999,136.12779330000194,50694.215479440005 2026-02-14,16:56:03.000,45,11124593,-795,0,1771088162,15075.612819459995,136.19123547000345,50694.19451808 2026-02-14,16:56:04.000,45,11124520,-795,0,1771088163,15075.58587422,136.27582503000303,50694.18054384 2026-02-14,16:56:05.000,45,11124574,-795,0,1771088164,15075.53872004999,136.33926720000454,50694.17355672 2026-02-14,16:56:06.000,45,11124543,-795,0,1771088165,15075.49830218999,136.37451285000134,50694.131634 2026-02-14,16:56:07.000,45,11124588,-795,0,1771088166,15075.46462064,136.41680763000477,50694.08272416 2026-02-14,16:56:08.000,45,11124588,-795,0,1771088167,15075.40399385,136.480249799999,50694.18054384 2026-02-14,16:56:09.000,45,11124634,-795,0,1771088168,15075.329894439994,136.51549545000307,50694.17355672 2026-02-14,16:56:10.000,45,11124531,-795,0,1771088169,15075.222113479998,136.55779022999923,50694.145608240004 2026-02-14,16:56:11.000,45,11124616,-795,0,1771088170,15075.228849789994,136.63533065999945,50694.18753096001 2026-02-14,16:56:12.000,45,11124627,-795,0,1771088171,15075.148014069993,136.67762544000288,50694.131634 2026-02-14,16:56:13.000,45,11124617,-795,0,1771088172,15075.168222999993,136.71992021999904,50694.096698400004 2026-02-14,16:56:14.000,45,11124548,-795,0,1771088173,15075.168222999993,136.7763132600012,50694.117659760006 2026-02-14,16:56:15.000,45,11124568,-795,0,1771088174,15075.080650969998,136.7904115199999,50694.15259536 2026-02-14,16:56:16.000,45,11124582,-795,0,1771088175,15075.046969419993,136.82565717000398,50694.07573704 2026-02-14,16:56:17.000,45,11124564,-795,0,1771088176,15075.040233109998,136.85385369000142,50694.11067264001 2026-02-14,16:56:18.000,45,11124551,-795,0,1771088177,15075.020024179998,136.93139412000164,50694.096698400004 2026-02-14,16:56:19.000,45,11124584,-795,0,1771088178,15075.053705730003,136.99483629000315,50694.15259536 2026-02-14,16:56:20.000,45,11124556,-795,0,1771088179,15075.040233109998,137.00893455000187,50694.08971128001 2026-02-14,16:56:21.000,45,11124576,-755,0,1771088180,15075.073914659988,137.03008193999995,50694.131634 2026-02-14,16:56:22.000,45,11124551,-755,0,1771088181,15075.053705730003,137.05122932999802,50694.15259536 2026-02-14,16:56:23.000,45,11124539,-795,0,1771088182,15075.020024179998,137.10762237000017,50694.0268272 2026-02-14,16:56:24.000,45,11124620,-795,0,1771088183,15075.046969419993,137.1005732400008,50694.07573704 2026-02-14,16:56:25.000,45,11124554,-795,0,1771088184,15075.073914659988,137.12876975999825,50694.06874992001 2026-02-14,16:56:26.000,45,11124555,-795,0,1771088185,15075.114332519988,137.17811367000104,50694.07573704 2026-02-14,16:56:27.000,45,11124589,-795,0,1771088186,15075.134541449988,137.17811367000104,50694.07573704 2026-02-14,16:56:28.000,45,11124568,-795,0,1771088187,15075.195168239989,137.22745758000383,50694.061762799996 2026-02-14,16:56:29.000,45,11124587,-795,0,1771088188,15075.154750379988,137.29089974999806,50694.08971128001 2026-02-14,16:56:30.000,45,11124591,-795,0,1771088189,15075.181695619998,137.36139104999893,50694.096698400004 2026-02-14,16:56:31.000,45,11124592,-795,0,1771088190,15075.222113479998,137.37548930999765,50694.08971128001 2026-02-14,16:56:32.000,45,11124570,-795,0,1771088191,15075.188431929993,137.396636700003,50694.117659760006 2026-02-14,16:56:33.000,45,11124565,-795,0,1771088192,15075.181695619998,137.43893147999916,50694.061762799996 2026-02-14,16:56:34.000,45,11124569,-795,0,1771088193,15075.161486689998,137.41778409000108,50694.06874992001 2026-02-14,16:56:35.000,45,11124576,-795,0,1771088194,15075.094123589988,137.46712800000387,50694.00586584 2026-02-14,16:56:36.000,45,11124619,-795,0,1771088195,15075.087387279993,137.50942278000002,50694.061762799996 2026-02-14,16:56:37.000,45,11124594,-795,0,1771088196,15075.094123589988,137.51647190999938,50694.07573704 2026-02-14,16:56:38.000,45,11124552,-795,0,1771088197,15075.080650969998,137.53761930000474,50694.03381432 2026-02-14,16:56:39.000,45,11124581,-795,0,1771088198,15075.060442039998,137.53761930000474,50693.97791736 2026-02-14,16:56:40.000,45,11124548,-795,0,1771088199,15075.046969419993,137.5305701699981,50694.01285296 2026-02-14,16:56:41.000,45,11124607,-795,0,1771088200,15075.013287870002,137.50942278000002,50693.949968880006 2026-02-14,16:56:42.000,45,11124533,-795,0,1771088201,15075.020024179998,137.5587666900028,50694.00586584 2026-02-14,16:56:43.000,45,11124592,-795,0,1771088202,15074.945924769992,137.56581582000217,50693.90105904001 2026-02-14,16:56:44.000,45,11124625,-795,0,1771088203,15074.892034290002,137.5799140800009,50693.956956 2026-02-14,16:56:45.000,45,11124578,-795,0,1771088204,15074.831407500002,137.62925799000368,50693.96394312 2026-02-14,16:56:46.000,45,11124533,-795,0,1771088205,15074.797725949997,137.60811059999833,50693.91503328 2026-02-14,16:56:47.000,45,11124587,-795,0,1771088206,15074.757308089997,137.5446684300041,50693.97093024001 2026-02-14,16:56:48.000,45,11124601,-795,0,1771088207,15074.710153920001,137.58696321000025,50693.98490448 2026-02-14,16:56:49.000,45,11124595,-795,0,1771088208,15074.676472369996,137.5799140800009,50694.01285296 2026-02-14,16:56:50.000,45,11124529,-795,0,1771088209,15074.656263439996,137.55171756000345,50694.03381432 2026-02-14,16:56:51.000,45,11124571,-795,0,1771088210,15074.622581889991,137.57286495000153,50694.047788560005 2026-02-14,16:56:52.000,45,11124572,-795,0,1771088211,15074.615845579996,137.5446684300041,50694.04080144001 2026-02-14,16:56:53.000,45,11124585,-795,0,1771088212,15074.595636649996,137.4953245200013,50694.03381432 2026-02-14,16:56:54.000,45,11124566,-795,0,1771088213,15074.582164029991,137.5305701699981,50694.01984008001 2026-02-14,16:56:55.000,45,11124538,-795,0,1771088214,15074.555218789996,137.5305701699981,50694.0268272 2026-02-14,16:56:56.000,45,11124591,-795,0,1771088215,15074.54848248,137.53761930000474,50694.096698400004 2026-02-14,16:56:57.000,45,11124581,-795,0,1771088216,15074.454174139995,137.50942278000002,50694.01984008001 2026-02-14,16:56:58.000,45,11124554,-755,0,1771088217,15074.433965209995,137.47417713000323,50694.03381432 2026-02-14,16:56:59.000,45,11124564,-795,0,1771088218,15074.42049258999,137.50237365000066,50693.998878720005 2026-02-14,16:57:00.000,45,11124601,-795,0,1771088219,15074.332920559995,137.47417713000323,50693.998878720005 2026-02-14,16:57:01.000,45,11124576,-795,0,1771088220,15074.27903007999,137.4600788700045,50693.97093024001 2026-02-14,16:57:02.000,45,11124531,-795,0,1771088221,15074.231875909994,137.42483322000044,50693.93599464 2026-02-14,16:57:03.000,45,11124596,-795,0,1771088222,15074.231875909994,137.4318823499998,50694.00586584 2026-02-14,16:57:04.000,45,11124610,-795,0,1771088223,15074.2251396,137.4318823499998,50693.949968880006 2026-02-14,16:57:05.000,45,11124590,-795,0,1771088224,15074.17798542999,137.43893147999916,50693.96394312 2026-02-14,16:57:06.000,45,11124580,-795,0,1771088225,15074.171249119994,137.41778409000108,50693.91503328 2026-02-14,16:57:07.000,45,11124584,-795,0,1771088226,15074.191458049994,137.42483322000044,50693.93599464 2026-02-14,16:57:08.000,45,11124614,-795,0,1771088227,15074.21840328999,137.43893147999916,50693.83817496 2026-02-14,16:57:09.000,45,11124586,-795,0,1771088228,15074.184721739999,137.43893147999916,50693.87311056001 2026-02-14,16:57:10.000,45,11124490,-795,0,1771088229,15074.164512809999,137.4600788700045,50693.86612344 2026-02-14,16:57:11.000,45,11124616,-795,0,1771088230,15074.191458049994,137.48827539000195,50693.87311056001 2026-02-14,16:57:12.000,45,11124590,-795,0,1771088231,15074.20493067,137.4318823499998,50693.6774712 2026-02-14,16:57:13.000,45,11124592,-795,0,1771088232,15074.130831259994,137.43893147999916,50693.83817496 2026-02-14,16:57:14.000,45,11124599,-795,0,1771088233,15074.110622329994,137.47417713000323,50693.74035528 2026-02-14,16:57:15.000,45,11124623,-795,0,1771088234,15074.144303879999,137.52352103999874,50693.69144544 2026-02-14,16:57:16.000,45,11124592,-795,0,1771088235,15074.13756756999,137.53761930000474,50693.65650984001 2026-02-14,16:57:17.000,45,11124614,-795,0,1771088236,15074.13756756999,137.53761930000474,50693.65650984001 2026-02-14,16:57:18.000,45,11124578,-795,0,1771088237,15074.11735863999,137.5587666900028,50693.6425356 2026-02-14,16:57:19.000,45,11124599,-795,0,1771088238,15074.097149709989,137.53761930000474,50693.67048408 2026-02-14,16:57:20.000,45,11124596,-795,0,1771088239,15074.124094949999,137.57286495000153,50693.62856136 2026-02-14,16:57:21.000,45,11124578,-795,0,1771088240,15074.17798542999,137.60811059999833,50693.5726644 2026-02-14,16:57:22.000,45,11124542,-795,0,1771088241,15074.21840328999,137.63630712000304,50693.60061288 2026-02-14,16:57:23.000,45,11124555,-795,0,1771088242,15074.191458049994,137.61515972999769,50693.62856136 2026-02-14,16:57:24.000,45,11124587,-795,0,1771088243,15074.164512809999,137.5940123399996,50693.62856136 2026-02-14,16:57:25.000,45,11124581,-795,0,1771088244,15074.20493067,137.60106146999897,50693.70541968001 2026-02-14,16:57:26.000,45,11124554,-795,0,1771088245,15074.130831259994,137.60106146999897,50693.614587120006 2026-02-14,16:57:27.000,45,11124567,-795,0,1771088246,15074.211666979994,137.5940123399996,50693.62856136 2026-02-14,16:57:28.000,45,11124568,-795,0,1771088247,15074.2251396,137.60811059999833,50693.60061288 2026-02-14,16:57:29.000,45,11124537,-795,0,1771088248,15074.211666979994,137.58696321000025,50693.62157424 2026-02-14,16:57:30.000,45,11124574,-795,0,1771088249,15074.17798542999,137.60811059999833,50693.5726644 2026-02-14,16:57:31.000,45,11124568,-795,0,1771088250,15074.17798542999,137.65745451000112,50693.5726644 2026-02-14,16:57:32.000,45,11124562,-795,0,1771088251,15074.151040189994,137.6433562500024,50693.5726644 2026-02-14,16:57:33.000,45,11124548,-795,0,1771088252,15074.191458049994,137.66450364000048,50693.52375456 2026-02-14,16:57:34.000,45,11124533,-795,0,1771088253,15074.191458049994,137.68565102999855,50693.56567728001 2026-02-14,16:57:35.000,45,11124573,-795,0,1771088254,15074.130831259994,137.65745451000112,50693.60061288 2026-02-14,16:57:36.000,45,11124580,-795,0,1771088255,15074.13756756999,137.6927001599979,50693.6425356 2026-02-14,16:57:37.000,45,11124552,-795,0,1771088256,15074.15777649999,137.72089668000262,50693.65650984001 2026-02-14,16:57:38.000,45,11124537,-795,0,1771088257,15074.164512809999,137.72794581000198,50693.593625760004 2026-02-14,16:57:39.000,45,11124577,-795,0,1771088258,15074.144303879999,137.7420440700007,50693.593625760004 2026-02-14,16:57:40.000,45,11124574,-795,0,1771088259,15074.171249119994,137.75614232999942,50693.5726644 2026-02-14,16:57:41.000,45,11124596,-795,0,1771088260,15074.151040189994,137.77024058999814,50693.53074168 2026-02-14,16:57:42.000,45,11124571,-795,0,1771088261,15074.13756756999,137.79843711000285,50693.58663864001 2026-02-14,16:57:43.000,45,11124580,-795,0,1771088262,15074.110622329994,137.81958450000093,50693.6425356 2026-02-14,16:57:44.000,45,11124553,-795,0,1771088263,15074.043259229999,137.87597754000308,50693.53772880001 2026-02-14,16:57:45.000,45,11124550,-795,0,1771088264,15073.969159819993,137.91122318999987,50693.558690159996 2026-02-14,16:57:46.000,45,11124621,-795,0,1771088265,15073.908533029993,137.98171449000074,50693.495806080005 2026-02-14,16:57:47.000,45,11124588,-795,0,1771088266,15073.935478269988,138.00991100999818,50693.53074168 2026-02-14,16:57:48.000,45,11124607,-795,0,1771088267,15073.922005649998,138.06630405000033,50693.52375456 2026-02-14,16:57:49.000,45,11124555,-795,0,1771088268,15073.854642549988,138.0874514399984,50693.53074168 2026-02-14,16:57:50.000,45,11124498,-795,0,1771088269,15073.814224690002,138.1508936099999,50693.5027932 2026-02-14,16:57:51.000,45,11124615,-795,0,1771088270,15073.753597900002,138.172040999998,50693.5027932 2026-02-14,16:57:52.000,45,11124590,-795,0,1771088271,15073.692971110002,138.22138491000078,50693.50978032 2026-02-14,16:57:53.000,45,11124587,-795,0,1771088272,15073.679498489997,138.22138491000078,50693.50978032 2026-02-14,16:57:54.000,45,11124584,-795,0,1771088273,15073.666025869992,138.24958142999822,50693.45388336 2026-02-14,16:57:55.000,45,11124594,-795,0,1771088274,15073.632344320002,138.2636796900042,50693.50978032 2026-02-14,16:57:56.000,45,11124563,-795,0,1771088275,15073.625608009992,138.24958142999822,50693.495806080005 2026-02-14,16:57:57.000,45,11124590,-795,0,1771088276,15073.618871699997,138.31302359999972,50693.51676744001 2026-02-14,16:57:58.000,45,11124565,-715,0,1771088277,15073.598662769997,138.32007272999908,50693.48881896001 2026-02-14,16:57:59.000,45,11124566,-795,0,1771088278,15073.625608009992,138.36941664000187,50693.50978032 2026-02-14,16:58:00.000,45,11124565,-795,0,1771088279,15073.618871699997,138.40466228999867,50693.495806080005 2026-02-14,16:58:01.000,45,11124589,-795,0,1771088280,15073.618871699997,138.39056402999995,50693.43990912001 2026-02-14,16:58:02.000,45,11124584,-795,0,1771088281,15073.632344320002,138.45400620000146,50693.53772880001 2026-02-14,16:58:03.000,45,11124574,-795,0,1771088282,15073.645816939992,138.48925184999825,50693.48881896001 2026-02-14,16:58:04.000,45,11124610,-795,0,1771088283,15073.618871699997,138.51744837000297,50693.47484472 2026-02-14,16:58:05.000,45,11124553,-795,0,1771088284,15073.598662769997,138.55269401999976,50693.5027932 2026-02-14,16:58:06.000,45,11124578,-795,0,1771088285,15073.531299670001,138.53859576000104,50693.495806080005 2026-02-14,16:58:07.000,45,11124597,-795,0,1771088286,15073.544772289992,138.48925184999825,50693.45388336 2026-02-14,16:58:08.000,45,11124588,-795,0,1771088287,15073.538035979996,138.4963009800049,50693.48881896001 2026-02-14,16:58:09.000,45,11124536,-795,0,1771088288,15073.517827049996,138.48925184999825,50693.53772880001 2026-02-14,16:58:10.000,45,11124524,-795,0,1771088289,15073.564981219992,138.43990794000274,50693.50978032 2026-02-14,16:58:11.000,45,11124549,-795,0,1771088290,15073.544772289992,138.41876055000466,50693.48183184 2026-02-14,16:58:12.000,45,11124611,-795,0,1771088291,15073.571717530001,138.3482692500038,50693.48183184 2026-02-14,16:58:13.000,45,11124583,-795,0,1771088292,15073.618871699997,138.32712185999844,50693.45388336 2026-02-14,16:58:14.000,45,11124547,-795,0,1771088293,15073.679498489997,138.2636796900042,50693.47484472 2026-02-14,16:58:15.000,45,11124572,-795,0,1771088294,15073.659289559997,138.24253229999886,50693.45388336 2026-02-14,16:58:16.000,45,11124565,-795,0,1771088295,15073.713180040002,138.18613926000398,50693.45388336 2026-02-14,16:58:17.000,45,11124592,-795,0,1771088296,15073.713180040002,138.10859883000376,50693.48183184 2026-02-14,16:58:18.000,45,11124487,-795,0,1771088297,15073.726652659992,138.04515666000225,50693.46087048 2026-02-14,16:58:19.000,45,11124536,-795,0,1771088298,15073.699707419997,137.99581274999946,50693.446896240006 2026-02-14,16:58:20.000,45,11124545,-795,0,1771088299,15073.692971110002,137.91827231999923,50693.40497352 2026-02-14,16:58:21.000,45,11124572,-795,0,1771088300,15073.679498489997,137.83368275999965,50693.38401216 2026-02-14,16:58:22.000,45,11124491,-795,0,1771088301,15073.719916349997,137.7420440700007,50693.31414096 2026-02-14,16:58:23.000,45,11124604,-795,0,1771088302,15073.760334209997,137.57286495000153,50693.26523112 2026-02-14,16:58:24.000,45,11124556,-795,0,1771088303,15073.679498489997,137.5940123399996,50693.31414096 2026-02-14,16:58:25.000,45,11124522,-795,0,1771088304,15073.639080629997,137.50237365000066,50693.34208944 2026-02-14,16:58:26.000,45,11124527,-795,0,1771088305,15073.639080629997,137.42483322000044,50693.30715384 2026-02-14,16:58:27.000,45,11124602,-795,0,1771088306,15073.625608009992,137.31204714000341,50693.32112808001 2026-02-14,16:58:28.000,45,11124574,-795,0,1771088307,15073.645816939992,137.25565410000127,50693.328115200005 2026-02-14,16:58:29.000,45,11124569,-795,0,1771088308,15073.666025869992,137.20631018999848,50693.2931796 2026-02-14,16:58:30.000,45,11124495,-795,0,1771088309,15073.686234799992,137.14286802000424,50693.328115200005 2026-02-14,16:58:31.000,45,11124566,-795,0,1771088310,15073.618871699997,137.1005732400008,50693.34907656001 2026-02-14,16:58:32.000,45,11124548,-795,0,1771088311,15073.605399079992,137.05827846000466,50693.258244000004 2026-02-14,16:58:33.000,45,11124535,-795,0,1771088312,15073.625608009992,137.00893455000187,50693.15343720001 2026-02-14,16:58:34.000,45,11124511,-795,0,1771088313,15073.591926460002,137.07942585000274,50693.23029552001 2026-02-14,16:58:35.000,45,11124536,-795,0,1771088314,15073.632344320002,137.07942585000274,50693.21632128 2026-02-14,16:58:36.000,45,11124586,-795,0,1771088315,15073.645816939992,137.09352411000145,50693.25125688001 2026-02-14,16:58:37.000,45,11124553,-795,0,1771088316,15073.692971110002,137.09352411000145,50693.258244000004 2026-02-14,16:58:38.000,45,11124490,-795,0,1771088317,15073.740125279997,137.10762237000017,50693.21632128 2026-02-14,16:58:39.000,45,11124561,-795,0,1771088318,15073.841169929998,137.12876975999825,50693.1883728 2026-02-14,16:58:40.000,45,11124523,-795,0,1771088319,15073.908533029993,137.12876975999825,50693.28619248 2026-02-14,16:58:41.000,45,11124531,-795,0,1771088320,15073.908533029993,137.15696628000296,50693.23029552001 2026-02-14,16:58:42.000,45,11124462,-795,0,1771088321,15073.955687199988,137.21335931999783,50693.26523112 2026-02-14,16:58:43.000,45,11124607,-795,0,1771088322,15074.049995539994,137.13581889000488,50693.08356600001 2026-02-14,16:58:44.000,45,11124558,-795,0,1771088323,15074.070204469994,137.27680148999934,50693.13946296 2026-02-14,16:58:45.000,45,11124535,-795,0,1771088324,15074.124094949999,137.3331945300015,50693.13247584001 2026-02-14,16:58:46.000,45,11124502,-795,0,1771088325,15074.144303879999,137.38958757000364,50693.13946296 2026-02-14,16:58:47.000,45,11124541,-795,0,1771088326,15074.151040189994,137.4318823499998,50693.1883728 2026-02-14,16:58:48.000,45,11124572,-795,0,1771088327,15074.23861221999,137.4600788700045,50693.15343720001 2026-02-14,16:58:49.000,45,11124556,-795,0,1771088328,15074.25882114999,137.4953245200013,50693.15343720001 2026-02-14,16:58:50.000,45,11124498,-795,0,1771088329,15074.25882114999,137.55171756000345,50693.13247584001 2026-02-14,16:58:51.000,45,11124540,-795,0,1771088330,15074.312711629995,137.58696321000025,50693.15343720001 2026-02-14,16:58:52.000,45,11124552,-795,0,1771088331,15074.332920559995,137.5940123399996,50693.13247584001 2026-02-14,16:58:53.000,45,11124555,-795,0,1771088332,15074.32618425,137.5799140800009,50693.12548872 2026-02-14,16:58:54.000,45,11124498,-795,0,1771088333,15074.373338419995,137.58696321000025,50693.09754024 2026-02-14,16:58:55.000,45,11124577,-795,0,1771088334,15074.38681104,137.52352103999874,50693.13946296 2026-02-14,16:58:56.000,45,11124563,-795,0,1771088335,15074.40028365999,137.50942278000002,50693.16741144 2026-02-14,16:58:57.000,45,11124549,-795,0,1771088336,15074.44070151999,137.47417713000323,50693.160424320005 2026-02-14,16:58:58.000,45,11124532,-795,0,1771088337,15074.474383069995,137.396636700003,50693.18138568001 2026-02-14,16:58:59.000,45,11124561,-795,0,1771088338,15074.494591999995,137.32614540000213,50693.16741144 2026-02-14,16:59:00.000,45,11124536,-795,0,1771088339,15074.54174616999,137.30499801000406,50693.13247584001 2026-02-14,16:59:01.000,45,11124546,-795,0,1771088340,15074.56195509999,137.22040845000447,50693.090553120004 2026-02-14,16:59:02.000,45,11124525,-795,0,1771088341,15074.60910927,137.20631018999848,50693.12548872 2026-02-14,16:59:03.000,45,11124529,-795,0,1771088342,15074.595636649996,137.1499171500036,50693.09754024 2026-02-14,16:59:04.000,45,11124551,-795,0,1771088343,15074.595636649996,137.11467149999953,50693.06959176 2026-02-14,16:59:05.000,45,11124573,-795,0,1771088344,15074.689944990001,137.0230328100006,50692.99972056 2026-02-14,16:59:06.000,45,11124526,-795,0,1771088345,15074.60910927,137.07942585000274,50693.13946296 2026-02-14,16:59:07.000,45,11124523,-795,0,1771088346,15074.6293182,137.0371310699993,50693.12548872 2026-02-14,16:59:08.000,45,11124577,-795,0,1771088347,15074.555218789996,137.0371310699993,50693.111514480006 2026-02-14,16:59:09.000,45,11124550,-795,0,1771088348,15074.535009859996,136.9736888999978,50693.12548872 2026-02-14,16:59:10.000,45,11124576,-795,0,1771088349,15074.54848248,136.95959063999908,50693.1185016 2026-02-14,16:59:11.000,45,11124562,-795,0,1771088350,15074.514800929996,136.93139412000164,50693.055617519996 2026-02-14,16:59:12.000,45,11124592,-795,0,1771088351,15074.555218789996,136.91729586000292,50693.111514480006 2026-02-14,16:59:13.000,45,11124576,-795,0,1771088352,15074.50132830999,136.8890993399982,50693.02766904 2026-02-14,16:59:14.000,45,11124551,-795,0,1771088353,15074.48785569,136.89614847000485,50693.06959176 2026-02-14,16:59:15.000,45,11124556,-795,0,1771088354,15074.54848248,136.81155890999798,50692.96478496001 2026-02-14,16:59:16.000,45,11124548,-795,0,1771088355,15074.4272289,136.86090282000077,50693.01369480001 2026-02-14,16:59:17.000,45,11124573,-795,0,1771088356,15074.40028365999,136.88205020999885,50693.041643280005 2026-02-14,16:59:18.000,45,11124512,-795,0,1771088357,15074.433965209995,136.8890993399982,50693.02766904 2026-02-14,16:59:19.000,45,11124555,-795,0,1771088358,15074.36660211,136.85385369000142,50692.9787592 2026-02-14,16:59:20.000,45,11124577,-795,0,1771088359,15074.33965686999,136.8397554300027,50693.055617519996 2026-02-14,16:59:21.000,45,11124577,-795,0,1771088360,15074.29923900999,136.7904115199999,50693.03465616001 2026-02-14,16:59:22.000,45,11124547,-795,0,1771088361,15074.30597532,136.7269693499984,50693.090553120004 2026-02-14,16:59:23.000,45,11124539,-795,0,1771088362,15074.2251396,136.69877283000096,50693.10452736001 2026-02-14,16:59:24.000,45,11124533,-795,0,1771088363,15074.21840328999,136.61418327000138,50693.06260464001 2026-02-14,16:59:25.000,45,11124562,-795,0,1771088364,15074.252084839994,136.51549545000307,50692.97177208 2026-02-14,16:59:26.000,45,11124549,-795,0,1771088365,15074.2251396,136.50139719000435,50693.041643280005 2026-02-14,16:59:27.000,45,11124521,-795,0,1771088366,15074.19819435999,136.49434805999772,50693.03465616001 2026-02-14,16:59:28.000,45,11124570,-795,0,1771088367,15074.20493067,136.4309058900035,50692.992733440005 2026-02-14,16:59:29.000,45,11124562,-795,0,1771088368,15074.211666979994,136.3815619800007,50693.00670768 2026-02-14,16:59:30.000,45,11124503,-795,0,1771088369,15074.21840328999,136.36746372000198,50692.98574632001 2026-02-14,16:59:31.000,45,11124562,-795,0,1771088370,15074.211666979994,136.3463163300039,50692.943823600006 2026-02-14,16:59:32.000,45,11124573,-795,0,1771088371,15074.191458049994,136.3463163300039,50692.97177208 2026-02-14,16:59:33.000,45,11124544,-795,0,1771088372,15074.24534853,136.3463163300039,50693.02068192 2026-02-14,16:59:34.000,45,11124562,-795,0,1771088373,15074.26555746,136.3181198099992,50693.02766904 2026-02-14,16:59:35.000,45,11124556,-795,0,1771088374,15074.252084839994,136.32516893999855,50693.02766904 2026-02-14,16:59:36.000,45,11124537,-795,0,1771088375,15074.29923900999,136.3181198099992,50693.01369480001 2026-02-14,16:59:37.000,45,11124542,-795,0,1771088376,15074.25882114999,136.31107067999983,50693.01369480001 2026-02-14,16:59:38.000,45,11124511,-795,0,1771088377,15074.272293769995,136.30402155000047,50693.02068192 2026-02-14,16:59:39.000,45,11124534,-795,0,1771088378,15074.29923900999,136.32516893999855,50693.07657888 2026-02-14,16:59:40.000,45,11124563,-795,0,1771088379,15074.28576639,136.2828741600024,50693.111514480006 2026-02-14,16:59:41.000,45,11124591,-795,0,1771088380,15074.272293769995,136.2969724200011,50693.13247584001 2026-02-14,16:59:42.000,45,11124568,-795,0,1771088381,15074.272293769995,136.26172677000432,50693.02068192 2026-02-14,16:59:43.000,45,11124567,-795,0,1771088382,15074.28576639,136.21238286000153,50693.06959176 2026-02-14,16:59:44.000,45,11124589,-795,0,1771088383,15074.211666979994,136.22648112000024,50693.041643280005 2026-02-14,16:59:45.000,45,11124562,-795,0,1771088384,15074.21840328999,136.21238286000153,50693.03465616001 2026-02-14,16:59:46.000,45,11124553,-795,0,1771088385,15074.17798542999,136.21943199000088,50692.98574632001 2026-02-14,16:59:47.000,45,11124573,-795,0,1771088386,15074.13756756999,136.19123547000345,50693.02068192 2026-02-14,16:59:48.000,45,11124532,-795,0,1771088387,15074.124094949999,136.16303894999874,50693.111514480006 2026-02-14,16:59:49.000,45,11124603,-795,0,1771088388,15074.103886019999,136.1700880799981,50693.06959176 2026-02-14,16:59:50.000,45,11124478,-795,0,1771088389,15074.076940779989,136.17713721000473,50693.0486304 2026-02-14,16:59:51.000,45,11124578,-795,0,1771088390,15074.043259229999,136.14189156000066,50693.02068192 2026-02-14,16:59:52.000,45,11124583,-795,0,1771088391,15073.962423509998,136.14894069000002,50692.98574632001 2026-02-14,16:59:53.000,45,11124523,-795,0,1771088392,15073.935478269988,136.1348424300013,50692.992733440005 2026-02-14,16:59:54.000,45,11124465,-795,0,1771088393,15073.895060409988,136.1348424300013,50692.96478496001 2026-02-14,16:59:55.000,45,11124565,-795,0,1771088394,15073.854642549988,136.10664591000386,50692.99972056 2026-02-14,16:59:56.000,45,11124540,-795,0,1771088395,15073.868115169993,136.1348424300013,50693.00670768 2026-02-14,16:59:57.000,45,11124562,-795,0,1771088396,15073.807488379993,136.15598981999938,50692.95779784 2026-02-14,16:59:58.000,45,11124545,-795,0,1771088397,15073.760334209997,136.16303894999874,50692.95779784 2026-02-14,16:59:59.000,45,11124588,-795,0,1771088398,15073.753597900002,136.0995967800045,50692.943823600006 2026-02-14,17:00:00.000,45,11124529,-795,0,1771088399,15073.740125279997,136.09254764999787,50692.97177208 2026-02-14,17:00:01.000,45,11124575,-795,0,1771088400,15073.719916349997,136.04320374000235,50692.95081072 2026-02-14,17:00:02.000,45,11124588,-795,0,1771088401,15073.733388970002,136.00090895999892,50692.9787592 2026-02-14,17:00:03.000,45,11124540,-795,0,1771088402,15073.740125279997,135.9727124400015,50692.992733440005 2026-02-14,17:00:04.000,45,11124573,-795,0,1771088403,15073.686234799992,135.9515650500034,50692.97177208 2026-02-14,17:00:05.000,45,11124498,-795,0,1771088404,15073.659289559997,135.9233685299987,50693.02068192 2026-02-14,17:00:06.000,45,11124499,-795,0,1771088405,15073.645816939992,135.88107375000254,50693.01369480001 2026-02-14,17:00:07.000,45,11124555,-795,0,1771088406,15073.639080629997,135.8246807100004,50692.96478496001 2026-02-14,17:00:08.000,45,11124587,-795,0,1771088407,15073.618871699997,135.77533680000488,50692.95081072 2026-02-14,17:00:09.000,45,11124590,-795,0,1771088408,15073.591926460002,135.73304202000145,50692.92984936 2026-02-14,17:00:10.000,45,11124493,-795,0,1771088409,15073.598662769997,135.62730507000379,50692.992733440005 2026-02-14,17:00:11.000,45,11124559,-795,0,1771088410,15073.564981219992,135.55681377000292,50692.992733440005 2026-02-14,17:00:12.000,45,11124562,-795,0,1771088411,15073.618871699997,135.50746986000013,50692.98574632001 2026-02-14,17:00:13.000,45,11124522,-715,0,1771088412,15073.598662769997,135.41583117000118,50692.9787592 2026-02-14,17:00:14.000,45,11124531,-795,0,1771088413,15073.679498489997,135.37353638999775,50692.96478496001 2026-02-14,17:00:15.000,45,11124558,-795,0,1771088414,15073.699707419997,135.28894682999817,50692.99972056 2026-02-14,17:00:16.000,45,11124591,-795,0,1771088415,15073.719916349997,135.246652050002,50692.9787592 2026-02-14,17:00:17.000,45,11124576,-795,0,1771088416,15073.753597900002,135.19025900999986,50692.96478496001 2026-02-14,17:00:18.000,45,11124537,-795,0,1771088417,15073.740125279997,135.14091510000435,50692.922862240004 2026-02-14,17:00:19.000,45,11124596,-795,0,1771088418,15073.780543139997,135.0845220600022,50692.95779784 2026-02-14,17:00:20.000,45,11124542,-795,0,1771088419,15073.827697309993,134.99993250000261,50692.908888 2026-02-14,17:00:21.000,45,11124516,-795,0,1771088420,15073.834433620003,134.9717359799979,50692.89491376001 2026-02-14,17:00:22.000,45,11124538,-795,0,1771088421,15073.841169929998,134.92944120000175,50692.85299104 2026-02-14,17:00:23.000,45,11124580,-795,0,1771088422,15073.841169929998,134.89419554999768,50692.887926639996 2026-02-14,17:00:24.000,45,11124590,-795,0,1771088423,15073.834433620003,134.85190077000152,50692.85299104 2026-02-14,17:00:25.000,45,11124585,-795,0,1771088424,15073.820960999998,134.85894990000088,50692.85299104 2026-02-14,17:00:26.000,45,11124539,-795,0,1771088425,15073.854642549988,134.84485164000216,50692.89491376001 2026-02-14,17:00:27.000,45,11124577,-795,0,1771088426,15073.895060409988,134.83075338000344,50692.79010696 2026-02-14,17:00:28.000,45,11124572,-795,0,1771088427,15073.895060409988,134.81665512000473,50692.83202968 2026-02-14,17:00:29.000,45,11124555,-795,0,1771088428,15073.834433620003,134.81665512000473,50692.81805544001 2026-02-14,17:00:30.000,45,11124586,-795,0,1771088429,15073.868115169993,134.8378025100028,50692.73421 2026-02-14,17:00:31.000,45,11124566,-795,0,1771088430,15073.847906239993,134.84485164000216,50692.73421 2026-02-14,17:00:32.000,45,11124560,-795,0,1771088431,15073.895060409988,134.83075338000344,50692.74119712 2026-02-14,17:00:33.000,45,11124562,-795,0,1771088432,15073.922005649998,134.89419554999768,50692.755171360004 2026-02-14,17:00:34.000,45,11124523,-795,0,1771088433,15073.962423509998,134.88714641999832,50692.74119712 2026-02-14,17:00:35.000,45,11124566,-795,0,1771088434,15074.002841369998,134.89419554999768,50692.706261520005 2026-02-14,17:00:36.000,45,11124570,-795,0,1771088435,15074.029786609994,134.92944120000175,50692.657351680005 2026-02-14,17:00:37.000,45,11124550,-795,0,1771088436,15074.103886019999,134.95763771999918,50692.706261520005 2026-02-14,17:00:38.000,45,11124503,-795,0,1771088437,15074.110622329994,135.00698163000197,50692.657351680005 2026-02-14,17:00:39.000,45,11124559,-795,0,1771088438,15074.191458049994,135.02812902000005,50692.61542896 2026-02-14,17:00:40.000,45,11124563,-795,0,1771088439,15074.184721739999,135.09862032000092,50692.67831304001 2026-02-14,17:00:41.000,45,11124552,-795,0,1771088440,15074.21840328999,135.11271857999964,50692.72722288001 2026-02-14,17:00:42.000,45,11124522,-795,0,1771088441,15074.27903007999,135.19025900999986,50692.67831304001 2026-02-14,17:00:43.000,45,11124547,-795,0,1771088442,15074.27903007999,135.26075031000073,50692.64337744 2026-02-14,17:00:44.000,45,11124556,-795,0,1771088443,15074.292502699995,135.2818976999988,50692.608441840006 2026-02-14,17:00:45.000,45,11124544,-795,0,1771088444,15074.33965686999,135.40173291000247,50692.69927440001 2026-02-14,17:00:46.000,45,11124521,-795,0,1771088445,15074.46764676,135.34533987000032,50692.51062216001 2026-02-14,17:00:47.000,45,11124553,-795,0,1771088446,15074.44743783,135.45812595000461,50692.64337744 2026-02-14,17:00:48.000,45,11124552,-795,0,1771088447,15074.4272289,135.52156811999885,50692.657351680005 2026-02-14,17:00:49.000,45,11124551,-795,0,1771088448,15074.42049258999,135.577961160001,50692.58049336001 2026-02-14,17:00:50.000,45,11124567,-795,0,1771088449,15074.4272289,135.6414033300025,50692.57350624 2026-02-14,17:00:51.000,45,11124551,-795,0,1771088450,15074.413756279995,135.66255072000058,50692.58049336001 2026-02-14,17:00:52.000,45,11124540,-795,0,1771088451,15074.42049258999,135.69779637000465,50692.62940320001 2026-02-14,17:00:53.000,45,11124574,-795,0,1771088452,15074.40701997,135.69779637000465,50692.5944676 2026-02-14,17:00:54.000,45,11124539,-795,0,1771088453,15074.40028365999,135.7400911500008,50692.46869944 2026-02-14,17:00:55.000,45,11124556,-795,0,1771088454,15074.393547349995,135.75418940999953,50692.51062216001 2026-02-14,17:00:56.000,45,11124579,-795,0,1771088455,15074.454174139995,135.73304202000145,50692.39184112001 2026-02-14,17:00:57.000,45,11124563,-795,0,1771088456,15074.35986579999,135.80353332000232,50692.51760928 2026-02-14,17:00:58.000,45,11124522,-795,0,1771088457,15074.36660211,135.83172983999975,50692.50363504 2026-02-14,17:00:59.000,45,11124533,-795,0,1771088458,15074.38007472999,135.8246807100004,50692.552544879996 2026-02-14,17:01:00.000,45,11124584,-795,0,1771088459,15074.393547349995,135.83172983999975,50692.62940320001 2026-02-14,17:01:01.000,45,11124536,-795,0,1771088460,15074.373338419995,135.85992636000447,50692.60145472001 2026-02-14,17:01:02.000,45,11124509,-795,0,1771088461,15074.393547349995,135.8881228800019,50692.706261520005 2026-02-14,17:01:03.000,45,11124548,-795,0,1771088462,15074.373338419995,135.90222114000062,50692.62940320001 2026-02-14,17:01:04.000,45,11124542,-795,0,1771088463,15074.30597532,135.9374667900047,50692.65036456001 2026-02-14,17:01:05.000,45,11124518,-795,0,1771088464,15074.332920559995,135.91631939999934,50692.67831304001 2026-02-14,17:01:06.000,45,11124488,-795,0,1771088465,15074.33965686999,135.88107375000254,50692.587480480004 2026-02-14,17:01:07.000,45,11124538,-795,0,1771088466,15074.19819435999,135.9868107000002,50692.68530016 2026-02-14,17:01:08.000,45,11124522,-795,0,1771088467,15074.144303879999,136.00795808999828,50692.69927440001 2026-02-14,17:01:09.000,45,11124602,-795,0,1771088468,15074.103886019999,135.96566331000213,50692.74818424001 2026-02-14,17:01:10.000,45,11124506,-795,0,1771088469,15074.029786609994,135.96566331000213,50692.69927440001 2026-02-14,17:01:11.000,45,11124550,-795,0,1771088470,15073.962423509998,135.9727124400015,50692.776132720006 2026-02-14,17:01:12.000,45,11124559,-795,0,1771088471,15073.895060409988,135.94451592000405,50692.776132720006 2026-02-14,17:01:13.000,45,11124519,-795,0,1771088472,15073.807488379993,135.94451592000405,50692.83202968 2026-02-14,17:01:14.000,45,11124518,-795,0,1771088473,15073.713180040002,135.86697549000382,50692.79709408001 2026-02-14,17:01:15.000,45,11124499,-795,0,1771088474,15073.686234799992,135.85992636000447,50692.85997816 2026-02-14,17:01:16.000,45,11124540,-795,0,1771088475,15073.699707419997,135.73304202000145,50692.776132720006 2026-02-14,17:01:17.000,45,11124533,-795,0,1771088476,15073.591926460002,135.77533680000488,50692.95081072 2026-02-14,17:01:18.000,45,11124509,-795,0,1771088477,15073.558244909997,135.71189463000337,50692.922862240004 2026-02-14,17:01:19.000,45,11124520,-795,0,1771088478,15073.531299670001,135.64845246000186,50692.84600392001 2026-02-14,17:01:20.000,45,11124531,-795,0,1771088479,15073.517827049996,135.59910854999907,50692.81805544001 2026-02-14,17:01:21.000,45,11124536,-795,0,1771088480,15073.538035979996,135.5427155100042,50692.8390168 2026-02-14,17:01:22.000,45,11124498,-795,0,1771088481,15073.450463950001,135.47222421000333,50692.85299104 2026-02-14,17:01:23.000,45,11124517,-795,0,1771088482,15073.403309779991,135.3946837800031,50692.908888 2026-02-14,17:01:24.000,45,11124517,-795,0,1771088483,15073.403309779991,135.35943812999903,50692.89491376001 2026-02-14,17:01:25.000,45,11124559,-795,0,1771088484,15073.38983716,135.2818976999988,50692.93683648001 2026-02-14,17:01:26.000,45,11124458,-795,0,1771088485,15073.396573469996,135.14091510000435,50692.69228728 2026-02-14,17:01:27.000,45,11124536,-795,0,1771088486,15073.30900144,135.1832098800005,50692.8390168 2026-02-14,17:01:28.000,45,11124518,-795,0,1771088487,15073.30900144,135.13386596999771,50692.83202968 2026-02-14,17:01:29.000,45,11124538,-795,0,1771088488,15073.28205619999,135.07042380000348,50692.79010696 2026-02-14,17:01:30.000,45,11124494,-795,0,1771088489,15073.26184726999,135.05632554000476,50692.84600392001 2026-02-14,17:01:31.000,45,11124506,-795,0,1771088490,15073.26184726999,135.04927640999813,50692.86696528001 2026-02-14,17:01:32.000,45,11124526,-795,0,1771088491,15073.26858358,134.99288337000326,50692.8040812 2026-02-14,17:01:33.000,45,11124521,-795,0,1771088492,15073.234902029995,134.9717359799979,50692.755171360004 2026-02-14,17:01:34.000,45,11124484,-795,0,1771088493,15073.24163833999,134.9223920700024,50692.76215848 2026-02-14,17:01:35.000,45,11124559,-795,0,1771088494,15073.24837465,134.8730481599996,50692.755171360004 2026-02-14,17:01:36.000,45,11124507,-795,0,1771088495,15073.34268298999,134.79550772999937,50692.65036456001 2026-02-14,17:01:37.000,45,11124522,-795,0,1771088496,15073.30900144,134.8378025100028,50692.73421 2026-02-14,17:01:38.000,45,11124484,-795,0,1771088497,15073.335946679996,134.80255685999873,50692.755171360004 2026-02-14,17:01:39.000,45,11124507,-795,0,1771088498,15073.315737749996,134.7743603400013,50692.72722288001 2026-02-14,17:01:40.000,45,11124498,-795,0,1771088499,15073.28879251,134.74616382000386,50692.67132592 2026-02-14,17:01:41.000,45,11124507,-795,0,1771088500,15073.30226512999,134.69681991000107,50692.60145472001 2026-02-14,17:01:42.000,45,11124482,-795,0,1771088501,15073.255110959995,134.675672520003,50692.62940320001 2026-02-14,17:01:43.000,45,11124503,-795,0,1771088502,15073.275319889995,134.64747599999828,50692.60145472001 2026-02-14,17:01:44.000,45,11124516,-795,0,1771088503,15073.26858358,134.59813209000276,50692.62940320001 2026-02-14,17:01:45.000,45,11124529,-795,0,1771088504,15073.28205619999,134.5910829600034,50692.587480480004 2026-02-14,17:01:46.000,45,11124497,-795,0,1771088505,15073.32247405999,134.55583730999933,50692.60145472001 2026-02-14,17:01:47.000,45,11124549,-795,0,1771088506,15073.32247405999,134.50649340000382,50692.65036456001 2026-02-14,17:01:48.000,45,11124514,-795,0,1771088507,15073.32921037,134.48534600999847,50692.62241608 2026-02-14,17:01:49.000,45,11124502,-795,0,1771088508,15073.356155609996,134.4289529700036,50692.62940320001 2026-02-14,17:01:50.000,45,11124500,-795,0,1771088509,15073.396573469996,134.38665819000016,50692.61542896 2026-02-14,17:01:51.000,45,11124579,-795,0,1771088510,15073.463936569991,134.39370731999952,50692.552544879996 2026-02-14,17:01:52.000,45,11124523,-795,0,1771088511,15073.517827049996,134.35141254000337,50692.538570640005 2026-02-14,17:01:53.000,45,11124507,-795,0,1771088512,15073.625608009992,134.3161668899993,50692.55953200001 2026-02-14,17:01:54.000,45,11124509,-795,0,1771088513,15073.666025869992,134.26682298000378,50692.49664792 2026-02-14,17:01:55.000,45,11124576,-795,0,1771088514,15073.733388970002,134.2527247199978,50692.50363504 2026-02-14,17:01:56.000,45,11124483,-795,0,1771088515,15073.827697309993,134.27387211000314,50692.44773808 2026-02-14,17:01:57.000,45,11124504,-795,0,1771088516,15073.888324099993,134.2809212400025,50692.440750960006 2026-02-14,17:01:58.000,45,11124453,-795,0,1771088517,15073.928741959993,134.2527247199978,50692.489660800005 2026-02-14,17:01:59.000,45,11124491,-795,0,1771088518,15073.969159819993,134.24567558999843,50692.4547252 2026-02-14,17:02:00.000,45,11124577,-795,0,1771088519,15074.016313989989,134.22452820000035,50692.440750960006 2026-02-14,17:02:01.000,45,11124512,-795,0,1771088520,15074.029786609994,134.21042994000163,50692.46171232001 2026-02-14,17:02:02.000,45,11124475,-795,0,1771088521,15074.023050299998,134.12584038000205,50692.44773808 2026-02-14,17:02:03.000,45,11124557,-795,0,1771088522,15073.996105059989,134.13993864000076,50692.384853999996 2026-02-14,17:02:04.000,45,11124483,-795,0,1771088523,15074.016313989989,134.0342016900031,50692.33594416 2026-02-14,17:02:05.000,45,11124501,-795,0,1771088524,15073.996105059989,133.9707595200016,50692.37786688 2026-02-14,17:02:06.000,45,11124509,-795,0,1771088525,15074.009577679994,133.9214156099988,50692.33594416 2026-02-14,17:02:07.000,45,11124484,-795,0,1771088526,15073.996105059989,133.84387517999858,50692.39184112001 2026-02-14,17:02:08.000,45,11124522,-795,0,1771088527,15073.989368749993,133.76633474999835,50692.32895704 2026-02-14,17:02:09.000,45,11124500,-795,0,1771088528,15073.975896129989,133.70994171000348,50692.40581536 2026-02-14,17:02:10.000,45,11124462,-795,0,1771088529,15073.948950889993,133.6605978000007,50692.43376384001 2026-02-14,17:02:11.000,45,11124544,-795,0,1771088530,15073.969159819993,133.56190998000238,50692.41280248001 2026-02-14,17:02:12.000,45,11124477,-795,0,1771088531,15073.975896129989,133.4773204200028,50692.32895704 2026-02-14,17:02:13.000,45,11124517,-795,0,1771088532,15073.975896129989,133.37158346999786,50692.31498280001 2026-02-14,17:02:14.000,45,11124460,-795,0,1771088533,15073.935478269988,133.3292886900017,50692.37786688 2026-02-14,17:02:15.000,45,11124550,-795,0,1771088534,15073.948950889993,133.2658465200002,50692.36389264001 2026-02-14,17:02:16.000,45,11124569,-795,0,1771088535,15073.948950889993,133.14601131000381,50692.273060080006 2026-02-14,17:02:17.000,45,11124539,-795,0,1771088536,15073.996105059989,133.07552001000295,50692.321969920005 2026-02-14,17:02:18.000,45,11124500,-795,0,1771088537,15073.996105059989,133.0191269700008,50692.25908584 2026-02-14,17:02:19.000,45,11124507,-795,0,1771088538,15074.070204469994,132.91339002000313,50692.252098720004 2026-02-14,17:02:20.000,45,11124535,-795,0,1771088539,15074.103886019999,132.87814436999906,50692.273060080006 2026-02-14,17:02:21.000,45,11124517,-795,0,1771088540,15074.130831259994,132.78650568000012,50692.252098720004 2026-02-14,17:02:22.000,45,11124490,-795,0,1771088541,15074.151040189994,132.70191612000053,50692.321969920005 2026-02-14,17:02:23.000,45,11124537,-795,0,1771088542,15074.151040189994,132.63847394999902,50692.273060080006 2026-02-14,17:02:24.000,45,11124557,-795,0,1771088543,15074.15777649999,132.56798264999816,50692.370879760005 2026-02-14,17:02:25.000,45,11124514,-795,0,1771088544,15074.17798542999,132.525687870002,50692.31498280001 2026-02-14,17:02:26.000,45,11124488,-795,0,1771088545,15074.231875909994,132.44814744000178,50692.36389264001 2026-02-14,17:02:27.000,45,11124558,-795,0,1771088546,15074.27903007999,132.3776561400009,50692.44773808 2026-02-14,17:02:28.000,45,11124569,-795,0,1771088547,15074.272293769995,132.29306658000132,50692.46171232001 2026-02-14,17:02:29.000,45,11124530,-795,0,1771088548,15074.28576639,132.22962440999981,50692.44773808 2026-02-14,17:02:30.000,45,11124488,-795,0,1771088549,15074.29923900999,132.17323136999767,50692.384853999996 2026-02-14,17:02:31.000,45,11124519,-795,0,1771088550,15074.332920559995,132.10274007000407,50692.44773808 2026-02-14,17:02:32.000,45,11124519,-795,0,1771088551,15074.33965686999,132.03929790000257,50692.48267368001 2026-02-14,17:02:33.000,45,11124537,-795,0,1771088552,15074.353129489995,131.97585573000106,50692.47568656 2026-02-14,17:02:34.000,45,11124521,-795,0,1771088553,15074.36660211,131.8701187800034,50692.46869944 2026-02-14,17:02:35.000,45,11124541,-795,0,1771088554,15074.34639318,131.84897138999804,50692.419789600004 2026-02-14,17:02:36.000,45,11124529,-795,0,1771088555,15074.373338419995,131.77848009000445,50692.47568656 2026-02-14,17:02:37.000,45,11124556,-795,0,1771088556,15074.34639318,131.69389053000486,50692.49664792 2026-02-14,17:02:38.000,45,11124569,-795,0,1771088557,15074.35986579999,131.6586448800008,50692.47568656 2026-02-14,17:02:39.000,45,11124560,-795,0,1771088558,15074.393547349995,131.58815357999993,50692.46869944 2026-02-14,17:02:40.000,45,11124559,-795,0,1771088559,15074.38007472999,131.54585880000377,50692.44773808 2026-02-14,17:02:41.000,45,11124523,-795,0,1771088560,15074.40701997,131.46831837000354,50692.419789600004 2026-02-14,17:02:42.000,45,11124491,-795,0,1771088561,15074.38007472999,131.41897446000075,50692.4547252 2026-02-14,17:02:43.000,45,11124552,-795,0,1771088562,15074.38007472999,131.41897446000075,50692.41280248001 2026-02-14,17:02:44.000,45,11124580,-795,0,1771088563,15074.35986579999,131.3484831599999,50692.4547252 2026-02-14,17:02:45.000,45,11124557,-795,0,1771088564,15074.35986579999,131.3273357700018,50692.42677672 2026-02-14,17:02:46.000,45,11124494,-795,0,1771088565,15074.393547349995,131.29209011999774,50692.41280248001 2026-02-14,17:02:47.000,45,11124557,-795,0,1771088566,15074.34639318,131.2286479500035,50692.30799568 2026-02-14,17:02:48.000,45,11124533,-795,0,1771088567,15074.393547349995,131.23569708000286,50692.384853999996 2026-02-14,17:02:49.000,45,11124525,-795,0,1771088568,15074.373338419995,131.2004514299988,50692.33594416 2026-02-14,17:02:50.000,45,11124507,-795,0,1771088569,15074.413756279995,131.15110752000328,50692.39184112001 2026-02-14,17:02:51.000,45,11124551,-795,0,1771088570,15074.40028365999,131.1158618699992,50692.42677672 2026-02-14,17:02:52.000,45,11124589,-795,0,1771088571,15074.373338419995,131.0665179600037,50692.40581536 2026-02-14,17:02:53.000,45,11124552,-795,0,1771088572,15074.413756279995,131.00307579000219,50692.419789600004 2026-02-14,17:02:54.000,45,11124530,-795,0,1771088573,15074.44743783,130.98897753000347,50692.43376384001 2026-02-14,17:02:55.000,45,11124547,-795,0,1771088574,15074.393547349995,130.91143710000324,50692.44773808 2026-02-14,17:02:56.000,45,11124528,-795,0,1771088575,15074.393547349995,130.8691423199998,50692.44773808 2026-02-14,17:02:57.000,45,11124526,-795,0,1771088576,15074.42049258999,130.7563562400028,50692.321969920005 2026-02-14,17:02:58.000,45,11124523,-795,0,1771088577,15074.36660211,130.77750363000087,50692.43376384001 2026-02-14,17:02:59.000,45,11124552,-795,0,1771088578,15074.29923900999,130.76340537000215,50692.4547252 2026-02-14,17:03:00.000,45,11124508,-795,0,1771088579,15074.29923900999,130.72815971999808,50692.4547252 2026-02-14,17:03:11.000,45,11124481,-795,0,1771088590,15073.975896129989,130.44619452000188,50692.42677672 2026-02-14,17:03:12.000,45,11124537,-795,0,1771088591,15074.002841369998,130.48144016999868,50692.46869944 2026-02-14,17:03:13.000,45,11124501,-795,0,1771088592,15073.982632439998,130.4250471300038,50692.46869944 2026-02-14,17:03:14.000,45,11124496,-795,0,1771088593,15073.942214579998,130.43914539000252,50692.4547252 2026-02-14,17:03:15.000,45,11124510,-795,0,1771088594,15073.881587789998,130.43914539000252,50692.47568656 2026-02-14,17:03:16.000,45,11124510,-795,0,1771088595,15073.868115169993,130.41799800000445,50692.30799568 2026-02-14,17:03:17.000,45,11124546,-795,0,1771088596,15073.901796719998,130.34045757000422,50692.252098720004 2026-02-14,17:03:18.000,45,11124551,-795,0,1771088597,15073.847906239993,130.3616049600023,50692.39184112001 2026-02-14,17:03:19.000,45,11124543,-795,0,1771088598,15073.780543139997,130.35455583000294,50692.30799568 2026-02-14,17:03:20.000,45,11124529,-795,0,1771088599,15073.868115169993,130.33340844000486,50692.42677672 2026-02-14,17:03:21.000,45,11124499,-795,0,1771088600,15073.881587789998,130.26996627000335,50692.41280248001 2026-02-14,17:03:22.000,45,11124525,-795,0,1771088601,15073.908533029993,130.2770154000027,50692.4547252 2026-02-14,17:03:23.000,45,11124557,-795,0,1771088602,15073.915269339988,130.23472061999928,50692.43376384001 2026-02-14,17:03:24.000,45,11124514,-795,0,1771088603,15073.962423509998,130.22062236000056,50692.39184112001 2026-02-14,17:03:25.000,45,11124543,-795,0,1771088604,15074.002841369998,130.1783275800044,50692.41280248001 2026-02-14,17:03:26.000,45,11124522,-795,0,1771088605,15074.083677089999,130.13603280000098,50692.384853999996 2026-02-14,17:03:27.000,45,11124512,-795,0,1771088606,15074.15777649999,130.13603280000098,50692.33594416 2026-02-14,17:03:28.000,45,11124511,-795,0,1771088607,15074.211666979994,130.12193454000226,50692.36389264001 2026-02-14,17:03:29.000,45,11124521,-795,0,1771088608,15074.292502699995,130.1148854100029,50692.321969920005 2026-02-14,17:03:30.000,45,11124592,-795,0,1771088609,15074.34639318,130.13603280000098,50692.321969920005 2026-02-14,17:03:31.000,45,11124509,-795,0,1771088610,15074.40028365999,130.1148854100029,50692.32895704 2026-02-14,17:03:32.000,45,11124512,-795,0,1771088611,15074.433965209995,130.12193454000226,50692.29402144001 2026-02-14,17:03:33.000,45,11124513,-795,0,1771088612,15074.494591999995,130.12898367000162,50692.32895704 2026-02-14,17:03:34.000,45,11124502,-795,0,1771088613,15074.514800929996,130.12898367000162,50692.252098720004 2026-02-14,17:03:35.000,45,11124540,-795,0,1771088614,15074.50806462,130.14308193000033,50692.26607296001 2026-02-14,17:03:36.000,45,11124569,-795,0,1771088615,15074.52827355,130.1148854100029,50692.18921464 2026-02-14,17:03:37.000,45,11124520,-795,0,1771088616,15074.575427719996,130.03734498000267,50692.09139496 2026-02-14,17:03:38.000,45,11124530,-795,0,1771088617,15074.582164029991,130.10783628000354,50692.30799568 2026-02-14,17:03:39.000,45,11124545,-795,0,1771088618,15074.602372959991,130.0866888899982,50692.23113736 2026-02-14,17:03:40.000,45,11124542,-795,0,1771088619,15074.642790819991,130.04439411000203,50692.23113736 2026-02-14,17:03:41.000,45,11124532,-795,0,1771088620,15074.683208679991,130.0866888899982,50692.18222752 2026-02-14,17:03:42.000,45,11124587,-795,0,1771088621,15074.730362850001,130.09373802000482,50692.19620176001 2026-02-14,17:03:43.000,45,11124543,-795,0,1771088622,15074.730362850001,130.14308193000033,50692.210176 2026-02-14,17:03:44.000,45,11124523,-795,0,1771088623,15074.723626539992,130.1501310599997,50692.16126616 2026-02-14,17:03:45.000,45,11124480,-795,0,1771088624,15074.777517019997,130.13603280000098,50692.154279040005 2026-02-14,17:03:46.000,45,11124513,-795,0,1771088625,15074.750571780001,130.14308193000033,50692.18921464 2026-02-14,17:03:47.000,45,11124511,-795,0,1771088626,15074.878561669997,130.07259062999947,50692.09139496 2026-02-14,17:03:48.000,45,11124547,-795,0,1771088627,15074.811198570002,130.1148854100029,50692.154279040005 2026-02-14,17:03:49.000,45,11124525,-795,0,1771088628,15074.817934879997,130.12193454000226,50692.23113736 2026-02-14,17:03:50.000,45,11124496,-795,0,1771088629,15074.838143809997,130.12193454000226,50692.18222752 2026-02-14,17:03:51.000,45,11124504,-795,0,1771088630,15074.838143809997,130.1501310599997,50692.203188880005 2026-02-14,17:03:52.000,45,11124556,-795,0,1771088631,15074.831407500002,130.17127844999777,50692.17524040001 2026-02-14,17:03:53.000,45,11124508,-795,0,1771088632,15074.851616430002,130.1501310599997,50692.24511160001 2026-02-14,17:03:54.000,45,11124479,-795,0,1771088633,15074.838143809997,130.18537671000377,50692.23113736 2026-02-14,17:03:55.000,45,11124489,-795,0,1771088634,15074.912243220002,130.1783275800044,50692.33594416 2026-02-14,17:03:56.000,45,11124524,-795,0,1771088635,15074.892034290002,130.19242584000312,50692.30100856 2026-02-14,17:03:57.000,45,11124542,-795,0,1771088636,15074.905506909992,130.2135732300012,50692.22415024001 2026-02-14,17:03:58.000,45,11124500,-795,0,1771088637,15074.871825360002,130.248818879998,50692.32895704 2026-02-14,17:03:59.000,45,11124554,-795,0,1771088638,15074.797725949997,130.24176974999864,50692.30100856 2026-02-14,17:04:00.000,45,11124482,-795,0,1771088639,15074.730362850001,130.2135732300012,50692.321969920005 2026-02-14,17:04:01.000,45,11124546,-795,0,1771088640,15074.669736060001,130.23472061999928,50692.35690552 2026-02-14,17:04:02.000,45,11124540,-795,0,1771088641,15074.642790819991,130.25586801000463,50692.28703432 2026-02-14,17:04:03.000,45,11124499,-795,0,1771088642,15074.575427719996,130.25586801000463,50692.370879760005 2026-02-14,17:04:04.000,45,11124507,-795,0,1771088643,15074.52153723999,130.262917140004,50692.37786688 2026-02-14,17:04:05.000,45,11124483,-795,0,1771088644,15074.48785569,130.22767148999992,50692.370879760005 2026-02-14,17:04:06.000,45,11124536,-795,0,1771088645,15074.44743783,130.22767148999992,50692.37786688 2026-02-14,17:04:07.000,45,11124554,-795,0,1771088646,15074.34639318,130.22767148999992,50692.39184112001 2026-02-14,17:04:08.000,45,11124546,-795,0,1771088647,15074.34639318,130.20652410000184,50692.440750960006 2026-02-14,17:04:09.000,45,11124536,-795,0,1771088648,15074.332920559995,130.23472061999928,50692.40581536 2026-02-14,17:04:10.000,45,11124520,-795,0,1771088649,15074.31944793999,130.18537671000377,50692.321969920005 2026-02-14,17:04:11.000,45,11124561,-795,0,1771088650,15074.29923900999,130.19947497000248,50692.36389264001 2026-02-14,17:04:12.000,45,11124549,-795,0,1771088651,15074.25882114999,130.22767148999992,50692.3499184 2026-02-14,17:04:13.000,45,11124561,-795,0,1771088652,15074.24534853,130.26996627000335,50692.384853999996 2026-02-14,17:04:14.000,45,11124523,-795,0,1771088653,15074.184721739999,130.30521192000015,50692.384853999996 2026-02-14,17:04:15.000,45,11124508,-795,0,1771088654,15074.151040189994,130.35455583000294,50692.42677672 2026-02-14,17:04:16.000,45,11124502,-795,0,1771088655,15074.144303879999,130.43914539000252,50692.46869944 2026-02-14,17:04:17.000,45,11124502,-795,0,1771088656,15074.097149709989,130.50258756000403,50692.41280248001 2026-02-14,17:04:18.000,45,11124523,-795,0,1771088657,15074.063468159999,130.53783321000083,50692.419789600004 2026-02-14,17:04:19.000,45,11124555,-795,0,1771088658,15074.023050299998,130.61537364000105,50692.44773808 2026-02-14,17:04:20.000,45,11124513,-795,0,1771088659,15073.888324099993,130.6224227700004,50692.43376384001 2026-02-14,17:04:21.000,45,11124530,-795,0,1771088660,15073.861378859998,130.69291407000128,50692.47568656 2026-02-14,17:04:22.000,45,11124556,-795,0,1771088661,15073.746861589992,130.7352088500047,50692.47568656 2026-02-14,17:04:23.000,45,11124535,-795,0,1771088662,15073.699707419997,130.79865101999894,50692.46869944 2026-02-14,17:04:24.000,45,11124565,-795,0,1771088663,15073.645816939992,130.87619144999917,50692.49664792 2026-02-14,17:04:25.000,45,11124542,-795,0,1771088664,15073.578453839997,130.90438797000388,50692.44773808 2026-02-14,17:04:26.000,45,11124528,-795,0,1771088665,15073.504354429992,130.97487927000475,50692.46869944 2026-02-14,17:04:27.000,45,11124515,-795,0,1771088666,15073.463936569991,131.0171740500009,50692.44773808 2026-02-14,17:04:28.000,45,11124503,-795,0,1771088667,15073.41004609,131.02422318000026,50692.4547252 2026-02-14,17:04:29.000,45,11124528,-795,0,1771088668,15073.396573469996,131.08766535000177,50692.51062216001 2026-02-14,17:04:30.000,45,11124525,-795,0,1771088669,15073.396573469996,131.165205780002,50692.53158352001 2026-02-14,17:04:31.000,45,11124554,-795,0,1771088670,15073.335946679996,131.2286479500035,50692.55953200001 2026-02-14,17:04:32.000,45,11124540,-795,0,1771088671,15073.30226512999,131.2638936000003,50692.552544879996 2026-02-14,17:04:33.000,45,11124506,-795,0,1771088672,15073.24163833999,131.32028664000245,50692.61542896 2026-02-14,17:04:34.000,45,11124529,-795,0,1771088673,15073.234902029995,131.39077794000332,50692.56651912 2026-02-14,17:04:35.000,45,11124548,-795,0,1771088674,15073.26858358,131.41897446000075,50692.608441840006 2026-02-14,17:04:36.000,45,11124503,-795,0,1771088675,15073.24163833999,131.4119253300014,50692.53158352001 2026-02-14,17:04:37.000,45,11124543,-795,0,1771088676,15073.22142940999,131.43307271999947,50692.587480480004 2026-02-14,17:04:38.000,45,11124592,-795,0,1771088677,15073.133857379995,131.48946576000162,50692.53158352001 2026-02-14,17:04:39.000,45,11124531,-795,0,1771088678,15073.04628535,131.52471140999842,50692.56651912 2026-02-14,17:04:40.000,45,11124537,-795,0,1771088679,15072.95871331999,131.54585880000377,50692.5944676 2026-02-14,17:04:41.000,45,11124536,-795,0,1771088680,15072.844196049999,131.5599570600025,50692.53158352001 2026-02-14,17:04:42.000,45,11124555,-795,0,1771088681,15072.736415089988,131.56700619000185,50692.552544879996 2026-02-14,17:04:43.000,45,11124554,-795,0,1771088682,15072.655579369988,131.56700619000185,50692.57350624 2026-02-14,17:04:44.000,45,11124510,-795,0,1771088683,15072.581479959998,131.60225183999864,50692.60145472001 2026-02-14,17:04:45.000,45,11124489,-795,0,1771088684,15072.500644239997,131.60225183999864,50692.587480480004 2026-02-14,17:04:46.000,45,11124531,-795,0,1771088685,15072.440017449997,131.59520270999928,50692.55953200001 2026-02-14,17:04:47.000,45,11124541,-795,0,1771088686,15072.372654350002,131.609300969998,50692.538570640005 2026-02-14,17:04:48.000,45,11124561,-795,0,1771088687,15072.305291249992,131.63044836000336,50692.54555776 2026-02-14,17:04:49.000,45,11124527,-795,0,1771088688,15072.298554939996,131.64454662000207,50692.53158352001 2026-02-14,17:04:50.000,45,11124525,-795,0,1771088689,15072.258137079996,131.69389053000486,50692.56651912 2026-02-14,17:04:51.000,45,11124551,-795,0,1771088690,15072.278346009996,131.74323444000038,50692.60145472001 2026-02-14,17:04:52.000,45,11124559,-795,0,1771088691,15072.278346009996,131.77143095999782,50692.5944676 2026-02-14,17:04:53.000,45,11124535,-795,0,1771088692,15072.264873389991,131.8207748700006,50692.5944676 2026-02-14,17:04:54.000,45,11124533,-795,0,1771088693,15072.21098291,131.83487312999932,50692.50363504 2026-02-14,17:04:55.000,45,11124532,-795,0,1771088694,15072.177301359996,131.8066766100019,50692.51760928 2026-02-14,17:04:56.000,45,11124532,-795,0,1771088695,15072.163828739991,131.84192225999868,50692.5245964 2026-02-14,17:04:57.000,45,11124545,-795,0,1771088696,15072.02910254,131.83487312999932,50692.54555776 2026-02-14,17:04:58.000,45,11124549,-795,0,1771088697,15072.02236622999,131.83487312999932,50692.5944676 2026-02-14,17:04:59.000,45,11124518,-795,0,1771088698,15071.975212059995,131.81372574000125,50692.489660800005 2026-02-14,17:05:00.000,45,11124497,-715,0,1771088699,15071.894376339995,131.8066766100019,50692.46869944 2026-02-14,17:05:01.000,45,11124540,-635,0,1771088700,15071.874167409995,131.77143095999782,50692.489660800005 2026-02-14,17:05:02.000,45,11124532,-795,0,1771088701,15071.813540619994,131.72913618000166,50692.42677672 2026-02-14,17:05:03.000,45,11124514,-795,0,1771088702,15071.73944120999,131.67979226999887,50692.43376384001 2026-02-14,17:05:04.000,45,11124515,-795,0,1771088703,15071.76638645,131.66569401000015,50692.42677672 2026-02-14,17:05:05.000,45,11124515,-795,0,1771088704,15071.773122759994,131.71503792000294,50692.35690552 2026-02-14,17:05:06.000,45,11124514,-795,0,1771088705,15071.773122759994,131.75028356999974,50692.31498280001 2026-02-14,17:05:07.000,45,11124576,-795,0,1771088706,15071.773122759994,131.81372574000125,50692.3499184 2026-02-14,17:05:08.000,45,11124564,-795,0,1771088707,15071.894376339995,131.8066766100019,50692.33594416 2026-02-14,17:05:09.000,45,11124547,-795,0,1771088708,15071.80680431,131.94765921000362,50692.4547252 2026-02-14,17:05:10.000,45,11124500,-795,0,1771088709,15071.874167409995,131.98995398999978,50692.37786688 2026-02-14,17:05:11.000,45,11124525,-795,0,1771088710,15071.874167409995,132.04634703000193,50692.419789600004 2026-02-14,17:05:12.000,45,11124572,-795,0,1771088711,15071.86069478999,132.1168383300028,50692.32895704 2026-02-14,17:05:13.000,45,11124544,-795,0,1771088712,15071.8674311,132.1802805000043,50692.35690552 2026-02-14,17:05:14.000,45,11124545,-795,0,1771088713,15071.8674311,132.20142789000238,50692.40581536 2026-02-14,17:05:15.000,45,11124520,-795,0,1771088714,15071.88764003,132.20142789000238,50692.32895704 2026-02-14,17:05:16.000,45,11124562,-795,0,1771088715,15071.90111264999,132.1661822399983,50692.321969920005 2026-02-14,17:05:17.000,45,11124547,-795,0,1771088716,15071.874167409995,132.17323136999767,50692.37786688 2026-02-14,17:05:18.000,45,11124539,-795,0,1771088717,15071.96173943999,132.12388746000215,50692.19620176001 2026-02-14,17:05:19.000,45,11124511,-795,0,1771088718,15071.88764003,132.17323136999767,50692.32895704 2026-02-14,17:05:20.000,45,11124529,-795,0,1771088719,15071.88764003,132.19437876000302,50692.34293128001 2026-02-14,17:05:21.000,45,11124548,-795,0,1771088720,15071.92132157999,132.1520839799996,50692.35690552 2026-02-14,17:05:22.000,45,11124538,-795,0,1771088721,15071.90111264999,132.14503485000023,50692.33594416 2026-02-14,17:05:23.000,45,11124518,-795,0,1771088722,15071.94153050999,132.14503485000023,50692.3499184 2026-02-14,17:05:24.000,45,11124554,-795,0,1771088723,15071.90111264999,132.1168383300028,50692.28703432 2026-02-14,17:05:25.000,45,11124578,-795,0,1771088724,15071.88764003,132.10978920000343,50692.26607296001 2026-02-14,17:05:26.000,45,11124537,-795,0,1771088725,15071.853958479995,132.08864180999808,50692.24511160001 2026-02-14,17:05:27.000,45,11124532,-795,0,1771088726,15071.8674311,132.10978920000343,50692.30100856 2026-02-14,17:05:28.000,45,11124545,-795,0,1771088727,15071.90784896,132.0322487700032,50692.11235632 2026-02-14,17:05:29.000,45,11124570,-795,0,1771088728,15071.88764003,132.06749442,50692.22415024001 2026-02-14,17:05:30.000,45,11124514,-795,0,1771088729,15071.88090371999,132.06749442,50692.210176 2026-02-14,17:05:31.000,45,11124529,-795,0,1771088730,15071.88764003,132.1168383300028,50692.2800472 2026-02-14,17:05:32.000,45,11124510,-795,0,1771088731,15071.92132157999,132.09569094000472,50692.22415024001 2026-02-14,17:05:33.000,45,11124556,-795,0,1771088732,15071.94826682,132.19437876000302,50692.217163119996 2026-02-14,17:05:34.000,45,11124526,-795,0,1771088733,15072.00215729999,132.24372266999853,50692.16825328 2026-02-14,17:05:35.000,45,11124538,-795,0,1771088734,15072.08299301999,132.32126309999876,50692.17524040001 2026-02-14,17:05:36.000,45,11124540,-795,0,1771088735,15072.10320194999,132.4270000500037,50692.203188880005 2026-02-14,17:05:37.000,45,11124531,-795,0,1771088736,15072.12341087999,132.51863874000264,50692.13331768 2026-02-14,17:05:38.000,45,11124565,-795,0,1771088737,15072.19077398,132.54683526000008,50691.95863968001 2026-02-14,17:05:39.000,45,11124572,-795,0,1771088738,15072.116674569996,132.7230635099986,50692.07742072001 2026-02-14,17:05:40.000,45,11124527,-795,0,1771088739,15072.12341087999,132.85699698000099,50692.16126616 2026-02-14,17:05:41.000,45,11124524,-795,0,1771088740,15072.17056505,132.94158654000057,50692.18921464 2026-02-14,17:05:42.000,45,11124542,-795,0,1771088741,15072.184037669991,133.02617610000016,50692.24511160001 2026-02-14,17:05:43.000,45,11124529,-795,0,1771088742,15072.143619809991,133.11076565999974,50692.25908584 2026-02-14,17:05:44.000,45,11124572,-795,0,1771088743,15072.10320194999,133.1671587000019,50692.252098720004 2026-02-14,17:05:45.000,45,11124503,-795,0,1771088744,15072.08972933,133.22355174000404,50692.210176 2026-02-14,17:05:46.000,45,11124515,-795,0,1771088745,15072.10320194999,133.25174826000148,50692.16126616 2026-02-14,17:05:47.000,45,11124530,-795,0,1771088746,15072.08299301999,133.25174826000148,50692.13331768 2026-02-14,17:05:48.000,45,11124572,-795,0,1771088747,15072.08972933,133.2024043499987,50692.01453664 2026-02-14,17:05:49.000,45,11124553,-795,0,1771088748,15071.995420989995,133.3292886900017,50692.17524040001 2026-02-14,17:05:50.000,45,11124527,-795,0,1771088749,15071.955003129995,133.34338695000042,50692.203188880005 2026-02-14,17:05:51.000,45,11124526,-795,0,1771088750,15071.934794199995,133.33633782000106,50692.203188880005 2026-02-14,17:05:52.000,45,11124538,-795,0,1771088751,15071.894376339995,133.37158346999786,50692.19620176001 2026-02-14,17:05:53.000,45,11124562,-795,0,1771088752,15071.84048585999,133.35043607999978,50692.22415024001 2026-02-14,17:05:54.000,45,11124534,-795,0,1771088753,15071.82701324,133.3786326000045,50692.18921464 2026-02-14,17:05:55.000,45,11124499,-795,0,1771088754,15071.793331689994,133.3927308600032,50692.22415024001 2026-02-14,17:05:56.000,45,11124558,-795,0,1771088755,15071.746177519999,133.40682912000193,50692.203188880005 2026-02-14,17:05:57.000,45,11124553,-795,0,1771088756,15071.77985906999,133.4138782500013,50692.29402144001 2026-02-14,17:05:58.000,45,11124589,-795,0,1771088757,15071.833749549995,133.3786326000045,50692.23113736 2026-02-14,17:05:59.000,45,11124528,-795,0,1771088758,15071.732704899994,133.47027129000344,50692.28703432 2026-02-14,17:06:00.000,45,11124549,-795,0,1771088759,15071.685550729999,133.49141868000152,50692.31498280001 2026-02-14,17:06:01.000,45,11124531,-795,0,1771088760,15071.645132869999,133.53371345999767,50692.23812448 2026-02-14,17:06:02.000,45,11124503,-795,0,1771088761,15071.604715009998,133.53371345999767,50692.16825328 2026-02-14,17:06:03.000,45,11124558,-795,0,1771088762,15071.631660249994,133.5760082400011,50692.19620176001 2026-02-14,17:06:04.000,45,11124514,-795,0,1771088763,15071.631660249994,133.6112538899979,50692.16126616 2026-02-14,17:06:05.000,45,11124523,-795,0,1771088764,15071.584506079998,133.64649954000197,50692.217163119996 2026-02-14,17:06:06.000,45,11124529,-795,0,1771088765,15071.503670359998,133.64649954000197,50692.210176 2026-02-14,17:06:07.000,45,11124515,-795,0,1771088766,15071.449779879993,133.64649954000197,50692.16126616 2026-02-14,17:06:08.000,45,11124519,-795,0,1771088767,15071.416098329988,133.65354867000133,50692.203188880005 2026-02-14,17:06:09.000,45,11124503,-795,0,1771088768,15071.348735229993,133.59010649999982,50692.16126616 2026-02-14,17:06:10.000,45,11124507,-795,0,1771088769,15071.274635820002,133.6112538899979,50692.16126616 2026-02-14,17:06:11.000,45,11124513,-795,0,1771088770,15071.288108439992,133.61830302000453,50692.1403048 2026-02-14,17:06:12.000,45,11124557,-795,0,1771088771,15071.261163199997,133.55486085000302,50692.18222752 2026-02-14,17:06:13.000,45,11124520,-795,0,1771088772,15071.193800100002,133.59010649999982,50692.084407840004 2026-02-14,17:06:14.000,45,11124512,-795,0,1771088773,15071.146645929992,133.5760082400011,50692.11235632 2026-02-14,17:06:15.000,45,11124536,-795,0,1771088774,15071.160118549997,133.54781172000366,50692.07742072001 2026-02-14,17:06:16.000,45,11124500,-795,0,1771088775,15071.139909619997,133.59715562999918,50692.07742072001 2026-02-14,17:06:17.000,45,11124491,-795,0,1771088776,15071.139909619997,133.58305737000046,50692.105369200006 2026-02-14,17:06:18.000,45,11124493,-795,0,1771088777,15071.146645929992,133.56190998000238,50692.07742072001 2026-02-14,17:06:19.000,45,11124533,-795,0,1771088778,15071.160118549997,133.58305737000046,50692.01453664 2026-02-14,17:06:20.000,45,11124480,-795,0,1771088779,15071.160118549997,133.59010649999982,50691.97960104001 2026-02-14,17:06:21.000,45,11124514,-795,0,1771088780,15071.180327479997,133.58305737000046,50692.00754952001 2026-02-14,17:06:22.000,45,11124517,-795,0,1771088781,15071.187063789992,133.5125660699996,50692.02152376 2026-02-14,17:06:23.000,45,11124495,-795,0,1771088782,15071.139909619997,133.51961519999895,50691.95863968001 2026-02-14,17:06:24.000,45,11124521,-795,0,1771088783,15071.173591170002,133.5266643299983,50691.99357528 2026-02-14,17:06:25.000,45,11124512,-795,0,1771088784,15071.112964380001,133.49141868000152,50691.9656268 2026-02-14,17:06:26.000,45,11124488,-795,0,1771088785,15071.065810209991,133.43502563999937,50691.986588160005 2026-02-14,17:06:27.000,45,11124494,-795,0,1771088786,15071.059073899996,133.44207476999873,50691.97261392 2026-02-14,17:06:28.000,45,11124533,-795,0,1771088787,15071.032128660001,133.42797651,50691.90274272 2026-02-14,17:06:29.000,45,11124560,-795,0,1771088788,15071.025392349991,133.42092738000065,50691.90274272 2026-02-14,17:06:30.000,45,11124537,-795,0,1771088789,15071.005183419991,133.42092738000065,50691.8957556 2026-02-14,17:06:31.000,45,11124501,-795,0,1771088790,15071.011919730001,133.42092738000065,50691.95863968001 2026-02-14,17:06:32.000,45,11124547,-795,0,1771088791,15070.97150187,133.43502563999937,50691.9656268 2026-02-14,17:06:33.000,45,11124501,-795,0,1771088792,15070.958029249996,133.47027129000344,50691.87479424 2026-02-14,17:06:34.000,45,11124509,-795,0,1771088793,15070.97150187,133.45617303000472,50691.90274272 2026-02-14,17:06:35.000,45,11124515,-795,0,1771088794,15070.95129294,133.44207476999873,50691.93069120001 2026-02-14,17:06:36.000,45,11124527,-795,0,1771088795,15070.964765559991,133.42797651,50691.87479424 2026-02-14,17:06:37.000,45,11124487,-795,0,1771088796,15070.944556629991,133.3786326000045,50691.81191016001 2026-02-14,17:06:38.000,45,11124495,-795,0,1771088797,15070.93108401,133.34338695000042,50691.84684576 2026-02-14,17:06:39.000,45,11124536,-795,0,1771088798,15070.937820319996,133.34338695000042,50691.85383288 2026-02-14,17:06:40.000,45,11124518,-795,0,1771088799,15070.958029249996,133.22355174000404,50691.7560132 2026-02-14,17:06:41.000,45,11124513,-795,0,1771088800,15070.89066615,133.19535521999933,50691.76300032001 2026-02-14,17:06:42.000,45,11124509,-795,0,1771088801,15070.897402459996,133.13191304999782,50691.72806472 2026-02-14,17:06:43.000,45,11124496,-795,0,1771088802,15070.91087508,133.11076565999974,50691.769987440006 2026-02-14,17:06:44.000,45,11124483,-795,0,1771088803,15070.917611389996,133.04027435999888,50691.769987440006 2026-02-14,17:06:45.000,45,11124508,-795,0,1771088804,15070.897402459996,132.97683219000464,50691.749026080004 2026-02-14,17:06:46.000,45,11124489,-795,0,1771088805,15070.93108401,132.90634089000378,50691.79094880001 2026-02-14,17:06:47.000,45,11124503,-795,0,1771088806,15070.92434769999,132.81470220000483,50691.66518064 2026-02-14,17:06:48.000,45,11124470,-795,0,1771088807,15070.90413876999,132.7724074200014,50691.686142 2026-02-14,17:06:49.000,45,11124485,-795,0,1771088808,15070.917611389996,132.73011263999797,50691.700116240005 2026-02-14,17:06:50.000,45,11124517,-795,0,1771088809,15070.917611389996,132.70191612000053,50691.65819352 2026-02-14,17:06:51.000,45,11124487,-795,0,1771088810,15070.88392983999,132.66667047000374,50691.64421928001 2026-02-14,17:06:52.000,45,11124488,-795,0,1771088811,15070.92434769999,132.63847394999902,50691.58832232 2026-02-14,17:06:53.000,45,11124511,-795,0,1771088812,15070.897402459996,132.63847394999902,50691.581335200004 2026-02-14,17:06:54.000,45,11124493,-795,0,1771088813,15070.877193529996,132.6243756900003,50691.55338672001 2026-02-14,17:06:55.000,45,11124532,-795,0,1771088814,15070.90413876999,132.6243756900003,50691.602296560006 2026-02-14,17:06:56.000,45,11124502,-795,0,1771088815,15070.92434769999,132.64552307999838,50691.57434808001 2026-02-14,17:06:57.000,45,11124536,-795,0,1771088816,15070.86372090999,132.66667047000374,50691.52543824001 2026-02-14,17:06:58.000,45,11124500,-795,0,1771088817,15070.88392983999,132.65257220999774,50691.511464 2026-02-14,17:06:59.000,45,11124537,-795,0,1771088818,15070.91087508,132.7230635099986,50691.53941248 2026-02-14,17:07:00.000,45,11124509,-795,0,1771088819,15070.92434769999,132.75830916000268,50691.532425360005 2026-02-14,17:07:01.000,45,11124497,-795,0,1771088820,15070.917611389996,132.8076530699982,50691.49748976 2026-02-14,17:07:02.000,45,11124481,-795,0,1771088821,15070.91087508,132.86404611000034,50691.53941248 2026-02-14,17:07:03.000,45,11124537,-795,0,1771088822,15070.944556629991,132.89929176000442,50691.532425360005 2026-02-14,17:07:04.000,45,11124572,-795,0,1771088823,15071.005183419991,132.89224262999778,50691.57434808001 2026-02-14,17:07:05.000,45,11124488,-795,0,1771088824,15071.005183419991,132.92748828000185,50691.56736096 2026-02-14,17:07:06.000,45,11124495,-795,0,1771088825,15070.998447109996,132.99093045000336,50691.55338672001 2026-02-14,17:07:07.000,45,11124483,-795,0,1771088826,15070.998447109996,133.04732348999823,50691.55338672001 2026-02-14,17:07:08.000,45,11124491,-795,0,1771088827,15070.998447109996,133.07552001000295,50691.62325792001 2026-02-14,17:07:09.000,45,11124475,-795,0,1771088828,15070.97150187,133.13191304999782,50691.56736096 2026-02-14,17:07:10.000,45,11124502,-795,0,1771088829,15070.978238179996,133.15306044000317,50691.62325792001 2026-02-14,17:07:11.000,45,11124441,-795,0,1771088830,15070.984974489991,133.15306044000317,50691.60928368 2026-02-14,17:07:12.000,45,11124522,-795,0,1771088831,15071.018656039996,133.16010957000253,50691.602296560006 2026-02-14,17:07:13.000,45,11124465,-795,0,1771088832,15071.045601279991,133.13191304999782,50691.59530944001 2026-02-14,17:07:14.000,45,11124483,-795,0,1771088833,15071.045601279991,133.13896218000446,50691.60928368 2026-02-14,17:07:15.000,45,11124482,-795,0,1771088834,15071.065810209991,133.08961827000167,50691.66518064 2026-02-14,17:07:16.000,45,11124497,-795,0,1771088835,15071.052337590001,133.0684708800036,50691.602296560006 2026-02-14,17:07:17.000,45,11124522,-795,0,1771088836,15071.018656039996,133.04027435999888,50691.62325792001 2026-02-14,17:07:18.000,45,11124485,-795,0,1771088837,15071.052337590001,133.05437262000487,50691.62325792001 2026-02-14,17:07:19.000,45,11124525,-795,0,1771088838,15071.025392349991,133.04732348999823,50691.63024504 2026-02-14,17:07:20.000,45,11124574,-795,0,1771088839,15071.011919730001,133.06142175000423,50691.55338672001 2026-02-14,17:07:21.000,45,11124508,-795,0,1771088840,15071.025392349991,133.08961827000167,50691.60928368 2026-02-14,17:07:22.000,45,11124502,-795,0,1771088841,15070.984974489991,133.08961827000167,50691.581335200004 2026-02-14,17:07:23.000,45,11124465,-795,0,1771088842,15070.9917108,133.08961827000167,50691.62325792001 2026-02-14,17:07:24.000,45,11124556,-795,0,1771088843,15070.91087508,133.10371653000038,50691.56037384 2026-02-14,17:07:25.000,45,11124514,-795,0,1771088844,15070.856984599995,133.1178147899991,50691.686142 2026-02-14,17:07:26.000,45,11124505,-795,0,1771088845,15070.87045722,133.16010957000253,50691.62325792001 2026-02-14,17:07:27.000,45,11124487,-795,0,1771088846,15070.88392983999,133.17420783000125,50691.6162708 2026-02-14,17:07:28.000,45,11124502,-795,0,1771088847,15070.84351197999,133.1812569600006,50691.62325792001 2026-02-14,17:07:29.000,45,11124517,-795,0,1771088848,15070.80309411999,133.20945347999805,50691.65819352 2026-02-14,17:07:30.000,45,11124504,-795,0,1771088849,15070.80983043,133.22355174000404,50691.63024504 2026-02-14,17:07:31.000,45,11124506,-795,0,1771088850,15070.80309411999,133.2658465200002,50691.602296560006 2026-02-14,17:07:32.000,45,11124483,-795,0,1771088851,15070.80983043,133.30109217000427,50691.55338672001 2026-02-14,17:07:33.000,45,11124486,-795,0,1771088852,15070.76267625999,133.35748520999914,50691.546399599996 2026-02-14,17:07:34.000,45,11124488,-795,0,1771088853,15070.74246732999,133.42092738000065,50691.53941248 2026-02-14,17:07:35.000,45,11124520,-795,0,1771088854,15070.74246732999,133.42797651,50691.546399599996 2026-02-14,17:07:36.000,45,11124514,-795,0,1771088855,15070.76941257,133.44207476999873,50691.532425360005 2026-02-14,17:07:37.000,45,11124526,-795,0,1771088856,15070.74246732999,133.49846781000088,50691.49050264 2026-02-14,17:07:38.000,45,11124512,-795,0,1771088857,15070.72899471,133.56190998000238,50691.532425360005 2026-02-14,17:07:39.000,45,11124545,-795,0,1771088858,15070.76941257,133.56895911000174,50691.511464 2026-02-14,17:07:40.000,45,11124508,-795,0,1771088859,15070.72899471,133.59715562999918,50691.55338672001 2026-02-14,17:07:41.000,45,11124514,-795,0,1771088860,15070.735731019995,133.58305737000046,50691.50447688001 2026-02-14,17:07:42.000,45,11124485,-795,0,1771088861,15070.70878578,133.59715562999918,50691.483515520005 2026-02-14,17:07:43.000,45,11124524,-795,0,1771088862,15070.70878578,133.59010649999982,50691.45556704001 2026-02-14,17:07:44.000,45,11124510,-795,0,1771088863,15070.70878578,133.60420475999854,50691.56037384 2026-02-14,17:07:45.000,45,11124528,-795,0,1771088864,15070.66163160999,133.60420475999854,50691.47652840001 2026-02-14,17:07:46.000,45,11124515,-795,0,1771088865,15070.60774113,133.59010649999982,50691.49050264 2026-02-14,17:07:47.000,45,11124514,-795,0,1771088866,15070.594268509994,133.5760082400011,50691.47652840001 2026-02-14,17:07:48.000,45,11124527,-795,0,1771088867,15070.506696479999,133.5266643299983,50691.51845112 2026-02-14,17:07:49.000,45,11124519,-795,0,1771088868,15070.493223859994,133.4773204200028,50691.56736096 2026-02-14,17:07:50.000,45,11124498,-795,0,1771088869,15070.459542309989,133.44912389999809,50691.56736096 2026-02-14,17:07:51.000,45,11124509,-795,0,1771088870,15070.405651829999,133.43502563999937,50691.51845112 2026-02-14,17:07:52.000,45,11124517,-795,0,1771088871,15070.338288729989,133.35043607999978,50691.53941248 2026-02-14,17:07:53.000,45,11124527,-795,0,1771088872,15070.291134559993,133.30109217000427,50691.59530944001 2026-02-14,17:07:54.000,45,11124506,-795,0,1771088873,15070.270925629993,133.2306008700034,50691.56037384 2026-02-14,17:07:55.000,45,11124555,-795,0,1771088874,15070.304607179998,133.1812569600006,50691.581335200004 2026-02-14,17:07:56.000,45,11124505,-795,0,1771088875,15070.237244079988,133.12486391999846,50691.532425360005 2026-02-14,17:07:57.000,45,11124511,-795,0,1771088876,15070.237244079988,133.11076565999974,50691.55338672001 2026-02-14,17:07:58.000,45,11124573,-795,0,1771088877,15070.223771459998,133.07552001000295,50691.59530944001 2026-02-14,17:07:59.000,45,11124554,-795,0,1771088878,15070.163144669998,133.07552001000295,50691.60928368 2026-02-14,17:08:00.000,45,11124561,-795,0,1771088879,15070.190089909993,133.03322522999952,50691.55338672001 2026-02-14,17:08:01.000,45,11124539,-795,0,1771088880,15070.142935739997,132.983881320004,50691.53941248 2026-02-14,17:08:02.000,45,11124541,-795,0,1771088881,15070.136199430002,132.969783059998,50691.57434808001 2026-02-14,17:08:03.000,45,11124522,-795,0,1771088882,15070.203562529998,132.94158654000057,50691.56736096 2026-02-14,17:08:04.000,45,11124520,-795,0,1771088883,15070.196826220003,132.88519349999842,50691.532425360005 2026-02-14,17:08:05.000,45,11124518,-795,0,1771088884,15070.237244079988,132.89224262999778,50691.57434808001 2026-02-14,17:08:06.000,45,11124529,-795,0,1771088885,15070.270925629993,132.84994785000163,50691.546399599996 2026-02-14,17:08:07.000,45,11124528,-795,0,1771088886,15070.291134559993,132.84994785000163,50691.53941248 2026-02-14,17:08:08.000,45,11124534,-795,0,1771088887,15070.284398249998,132.81470220000483,50691.49050264 2026-02-14,17:08:09.000,45,11124512,-795,0,1771088888,15070.257453009988,132.76535829000204,50691.4415928 2026-02-14,17:08:10.000,45,11124556,-795,0,1771088889,15070.230507769993,132.7089652499999,50691.44857992 2026-02-14,17:08:11.000,45,11124537,-795,0,1771088890,15070.196826220003,132.68781786000181,50691.40665720001 2026-02-14,17:08:12.000,45,11124533,-795,0,1771088891,15070.190089909993,132.59617917000287,50691.40665720001 2026-02-14,17:08:13.000,45,11124556,-795,0,1771088892,15070.115990500002,132.51863874000264,50691.378708719996 2026-02-14,17:08:14.000,45,11124540,-795,0,1771088893,15070.095781570002,132.4763439599992,50691.42761856001 2026-02-14,17:08:15.000,45,11124530,-795,0,1771088894,15070.021682159997,132.37060701000155,50691.38569584001 2026-02-14,17:08:16.000,45,11124534,-795,0,1771088895,15070.014945850002,132.3142139699994,50691.378708719996 2026-02-14,17:08:17.000,45,11124563,-795,0,1771088896,15070.048627399992,132.22962440999981,50691.364734480005 2026-02-14,17:08:18.000,45,11124541,-795,0,1771088897,15070.048627399992,132.13798572000087,50691.39268296 2026-02-14,17:08:19.000,45,11124512,-795,0,1771088898,15070.136199430002,132.08864180999808,50691.315824640005 2026-02-14,17:08:20.000,45,11124530,-795,0,1771088899,15070.223771459998,132.06044529000064,50691.33678600001 2026-02-14,17:08:21.000,45,11124546,-795,0,1771088900,15070.297870869988,132.03929790000257,50691.315824640005 2026-02-14,17:08:22.000,45,11124506,-795,0,1771088901,15070.378706589989,132.06044529000064,50691.32281176 2026-02-14,17:08:23.000,45,11124541,-795,0,1771088902,15070.425860759999,132.06749442,50691.30883752001 2026-02-14,17:08:24.000,45,11124566,-795,0,1771088903,15070.459542309989,132.10978920000343,50691.32979888 2026-02-14,17:08:25.000,45,11124503,-795,0,1771088904,15070.446069689999,132.1168383300028,50691.245953440004 2026-02-14,17:08:26.000,45,11124514,-795,0,1771088905,15070.432597069994,132.13798572000087,50691.25992768001 2026-02-14,17:08:27.000,45,11124517,-795,0,1771088906,15070.392179209994,132.20142789000238,50691.28088904 2026-02-14,17:08:28.000,45,11124500,-795,0,1771088907,15070.392179209994,132.20142789000238,50691.3018504 2026-02-14,17:08:29.000,45,11124521,-795,0,1771088908,15070.412388139994,132.18732963000366,50691.32281176 2026-02-14,17:08:30.000,45,11124524,-795,0,1771088909,15070.419124449989,132.1802805000043,50691.27390192 2026-02-14,17:08:31.000,45,11124532,-795,0,1771088910,15070.425860759999,132.1309365900015,50691.2319792 2026-02-14,17:08:32.000,45,11124525,-795,0,1771088911,15070.432597069994,132.1168383300028,50691.17608224 2026-02-14,17:08:33.000,45,11124507,-795,0,1771088912,15070.425860759999,132.09569094000472,50691.20403072 2026-02-14,17:08:34.000,45,11124530,-795,0,1771088913,15070.452805999994,132.08864180999808,50691.17608224 2026-02-14,17:08:35.000,45,11124567,-795,0,1771088914,15070.493223859994,132.06044529000064,50691.211017839996 2026-02-14,17:08:36.000,45,11124531,-795,0,1771088915,15070.526905409999,132.10274007000407,50691.11319816 2026-02-14,17:08:37.000,45,11124519,-795,0,1771088916,15070.574059579994,132.08864180999808,50691.05031408001 2026-02-14,17:08:38.000,45,11124541,-795,0,1771088917,15070.634686369995,132.08159267999872,50691.10621104 2026-02-14,17:08:39.000,45,11124522,-795,0,1771088918,15070.70204946999,132.10978920000343,50691.09223680001 2026-02-14,17:08:40.000,45,11124517,-795,0,1771088919,15070.76267625999,132.08864180999808,50691.0573012 2026-02-14,17:08:41.000,45,11124499,-795,0,1771088920,15070.74920364,132.08864180999808,50691.14114664001 2026-02-14,17:08:42.000,45,11124548,-795,0,1771088921,15070.7896215,132.07454354999936,50691.12018528001 2026-02-14,17:08:43.000,45,11124513,-795,0,1771088922,15070.836775669995,132.0322487700032,50691.0573012 2026-02-14,17:08:44.000,45,11124514,-795,0,1771088923,15070.84351197999,131.99700311999914,50691.06428832 2026-02-14,17:08:45.000,45,11124551,-795,0,1771088924,15070.816566739995,131.94765921000362,50691.05031408001 2026-02-14,17:08:46.000,45,11124530,-795,0,1771088925,15070.84351197999,131.9335609500049,50691.08524968 2026-02-14,17:08:47.000,45,11124536,-795,0,1771088926,15070.85024829,131.92651181999827,50691.03633984 2026-02-14,17:08:48.000,45,11124504,-795,0,1771088927,15070.80983043,131.9053644300002,50690.96646864 2026-02-14,17:08:49.000,45,11124508,-795,0,1771088928,15070.86372090999,131.9194626899989,50690.99441712 2026-02-14,17:08:50.000,45,11124567,-795,0,1771088929,15070.84351197999,131.89831530000083,50690.98743 2026-02-14,17:08:51.000,45,11124486,-795,0,1771088930,15070.84351197999,131.87716791000275,50691.029352720005 2026-02-14,17:08:52.000,45,11124512,-795,0,1771088931,15070.836775669995,131.89126617000147,50691.03633984 2026-02-14,17:08:53.000,45,11124494,-795,0,1771088932,15070.82330304999,131.9194626899989,50691.029352720005 2026-02-14,17:08:54.000,45,11124517,-795,0,1771088933,15070.7896215,131.9053644300002,50691.08524968 2026-02-14,17:08:55.000,45,11124485,-795,0,1771088934,15070.7896215,131.96175747000234,50691.029352720005 2026-02-14,17:08:56.000,45,11124539,-795,0,1771088935,15070.76267625999,131.91241355999955,50691.13415952 2026-02-14,17:08:57.000,45,11124524,-795,0,1771088936,15070.76267625999,131.89831530000083,50691.078262560004 2026-02-14,17:08:58.000,45,11124501,-795,0,1771088937,15070.74246732999,131.9053644300002,50691.13415952 2026-02-14,17:08:59.000,45,11124535,-755,0,1771088938,15070.776148879995,131.8842170400021,50691.043326959996 2026-02-14,17:09:00.000,45,11124512,-795,0,1771088939,15070.755939949995,131.84192225999868,50691.00839136 2026-02-14,17:09:01.000,45,11124538,-795,0,1771088940,15070.82330304999,131.8066766100019,50691.14114664001 2026-02-14,17:09:02.000,45,11124529,-795,0,1771088941,15070.84351197999,131.7855292200038,50691.14114664001 2026-02-14,17:09:03.000,45,11124534,-795,0,1771088942,15070.87045722,131.7855292200038,50691.07127544001 2026-02-14,17:09:04.000,45,11124492,-715,0,1771088943,15070.82330304999,131.76438182999846,50691.0573012 2026-02-14,17:09:05.000,45,11124550,-795,0,1771088944,15070.80983043,131.73618531000102,50691.03633984 2026-02-14,17:09:06.000,45,11124538,-795,0,1771088945,15070.80983043,131.73618531000102,50691.1271724 2026-02-14,17:09:07.000,45,11124582,-795,0,1771088946,15070.755939949995,131.7220870500023,50691.099223920006 2026-02-14,17:09:08.000,45,11124545,-795,0,1771088947,15070.70204946999,131.7220870500023,50691.06428832 2026-02-14,17:09:09.000,45,11124502,-795,0,1771088948,15070.70878578,131.71503792000294,50691.078262560004 2026-02-14,17:09:10.000,45,11124550,-795,0,1771088949,15070.614477439995,131.6727431399995,50691.06428832 2026-02-14,17:09:11.000,45,11124521,-795,0,1771088950,15070.62121374999,131.6727431399995,50691.08524968 2026-02-14,17:09:12.000,45,11124514,-795,0,1771088951,15070.60100481999,131.65159575000143,50691.029352720005 2026-02-14,17:09:13.000,45,11124521,-795,0,1771088952,15070.60774113,131.63044836000336,50691.05031408001 2026-02-14,17:09:14.000,45,11124526,-795,0,1771088953,15070.5875322,131.63044836000336,50691.10621104 2026-02-14,17:09:15.000,45,11124537,-795,0,1771088954,15070.56058695999,131.609300969998,50691.1271724 2026-02-14,17:09:16.000,45,11124492,-795,0,1771088955,15070.49996016999,131.58815357999993,50691.12018528001 2026-02-14,17:09:17.000,45,11124515,-795,0,1771088956,15070.493223859994,131.58815357999993,50691.18306936 2026-02-14,17:09:18.000,45,11124505,-795,0,1771088957,15070.439333379989,131.63044836000336,50691.099223920006 2026-02-14,17:09:19.000,45,11124521,-795,0,1771088958,15070.425860759999,131.58815357999993,50691.06428832 2026-02-14,17:09:20.000,45,11124520,-795,0,1771088959,15070.358497659989,131.59520270999928,50691.09223680001 2026-02-14,17:09:21.000,45,11124523,-795,0,1771088960,15070.318079799988,131.59520270999928,50691.078262560004 2026-02-14,17:09:22.000,45,11124505,-795,0,1771088961,15070.291134559993,131.58110445000057,50691.12018528001 2026-02-14,17:09:23.000,45,11124546,-795,0,1771088962,15070.270925629993,131.54585880000377,50691.17608224 2026-02-14,17:09:24.000,45,11124538,-795,0,1771088963,15070.257453009988,131.50356402000034,50691.15512088 2026-02-14,17:09:25.000,45,11124509,-795,0,1771088964,15070.230507769993,131.4753675000029,50691.16909512001 2026-02-14,17:09:26.000,45,11124542,-795,0,1771088965,15070.163144669998,131.45422011000483,50691.17608224 2026-02-14,17:09:27.000,45,11124541,-795,0,1771088966,15070.149672049993,131.40487620000204,50691.18306936 2026-02-14,17:09:28.000,45,11124519,-795,0,1771088967,15070.142935739997,131.3625814199986,50691.197043600005 2026-02-14,17:09:29.000,45,11124522,-795,0,1771088968,15070.122726809997,131.3484831599999,50691.14114664001 2026-02-14,17:09:30.000,45,11124543,-795,0,1771088969,15070.102517879997,131.36963054999796,50691.162108 2026-02-14,17:09:31.000,45,11124531,-795,0,1771088970,15070.068836329992,131.35553228999925,50691.09223680001 2026-02-14,17:09:32.000,45,11124515,-795,0,1771088971,15070.041891089997,131.35553228999925,50691.12018528001 2026-02-14,17:09:33.000,45,11124504,-795,0,1771088972,15069.994736920002,131.36963054999796,50691.12018528001 2026-02-14,17:09:34.000,45,11124535,-795,0,1771088973,15069.961055369997,131.3625814199986,50691.08524968 2026-02-14,17:09:35.000,45,11124533,-795,0,1771088974,15069.927373819992,131.38372881000396,50691.1271724 2026-02-14,17:09:36.000,45,11124526,-795,0,1771088975,15069.907164889992,131.39077794000332,50691.07127544001 2026-02-14,17:09:37.000,45,11124505,-795,0,1771088976,15069.913901200001,131.39782707000268,50691.07127544001 2026-02-14,17:09:38.000,45,11124548,-795,0,1771088977,15069.913901200001,131.36963054999796,50691.043326959996 2026-02-14,17:09:39.000,45,11124534,-795,0,1771088978,15069.913901200001,131.36963054999796,50691.0573012 2026-02-14,17:09:40.000,45,11124507,-795,0,1771088979,15069.893692270001,131.41897446000075,50691.08524968 2026-02-14,17:09:41.000,45,11124548,-795,0,1771088980,15069.873483340001,131.4471709799982,50691.08524968 2026-02-14,17:09:42.000,45,11124574,-795,0,1771088981,15069.846538099991,131.54585880000377,50691.09223680001 2026-02-14,17:09:43.000,45,11124546,-795,0,1771088982,15069.826329169991,131.5740553200012,50691.05031408001 2026-02-14,17:09:44.000,45,11124530,-795,0,1771088983,15069.779174999996,131.64454662000207,50691.0573012 2026-02-14,17:09:45.000,45,11124487,-795,0,1771088984,15069.745493449991,131.74323444000038,50691.06428832 2026-02-14,17:09:46.000,45,11124532,-795,0,1771088985,15069.745493449991,131.79257835000317,50691.05031408001 2026-02-14,17:09:47.000,45,11124533,-795,0,1771088986,15069.75222976,131.82782399999996,50691.11319816 2026-02-14,17:09:48.000,45,11124545,-795,0,1771088987,15069.73202083,131.9335609500049,50691.0573012 2026-02-14,17:09:49.000,45,11124556,-795,0,1771088988,15069.745493449991,131.99700311999914,50691.00839136 2026-02-14,17:09:50.000,45,11124514,-795,0,1771088989,15069.779174999996,132.08159267999872,50691.08524968 2026-02-14,17:09:51.000,45,11124520,-795,0,1771088990,15069.718548209996,132.12388746000215,50691.06428832 2026-02-14,17:09:52.000,45,11124589,-795,0,1771088991,15069.758966069996,132.1520839799996,50691.13415952 2026-02-14,17:09:53.000,45,11124541,-795,0,1771088992,15069.738757139996,132.2155261500011,50691.099223920006 2026-02-14,17:09:54.000,45,11124556,-795,0,1771088993,15069.69160297,132.2507717999979,50691.0573012 2026-02-14,17:09:55.000,45,11124503,-795,0,1771088994,15069.67139404,132.30011571000068,50691.078262560004 2026-02-14,17:09:56.000,45,11124571,-795,0,1771088995,15069.657921419996,132.32831222999812,50691.03633984 2026-02-14,17:09:57.000,45,11124531,-795,0,1771088996,15069.61076725,132.39175439999963,50691.00140424001 2026-02-14,17:09:58.000,45,11124568,-795,0,1771088997,15069.62423986999,132.40585265999835,50691.043326959996 2026-02-14,17:09:59.000,45,11124505,-795,0,1771088998,15069.59055832,132.4763439599992,50691.00140424001 2026-02-14,17:10:00.000,45,11124561,-795,0,1771088999,15069.62423986999,132.55388438999944,50691.078262560004 2026-02-14,17:10:01.000,45,11124537,-795,0,1771089000,15069.556876769995,132.5891300400035,50691.03633984 2026-02-14,17:10:02.000,45,11124552,-795,0,1771089001,15069.556876769995,132.69486699000117,50691.029352720005 2026-02-14,17:10:03.000,45,11124552,-795,0,1771089002,15069.60403093999,132.7724074200014,50691.05031408001 2026-02-14,17:10:04.000,45,11124571,-795,0,1771089003,15069.617503559995,132.87814436999906,50691.09223680001 2026-02-14,17:10:05.000,45,11124572,-795,0,1771089004,15069.57034939,132.94158654000057,50690.99441712 2026-02-14,17:10:06.000,45,11124540,-795,0,1771089005,15069.58382200999,133.05437262000487,50691.07127544001 2026-02-14,17:10:07.000,45,11124583,-795,0,1771089006,15069.59055832,133.16010957000253,50691.06428832 2026-02-14,17:10:08.000,45,11124541,-795,0,1771089007,15069.55014046,133.2940430400049,50690.95249440001 2026-02-14,17:10:09.000,45,11124545,-795,0,1771089008,15069.57034939,133.3927308600032,50691.03633984 2026-02-14,17:10:10.000,45,11124534,-795,0,1771089009,15069.55014046,133.5125660699996,50691.043326959996 2026-02-14,17:10:11.000,45,11124555,-795,0,1771089010,15069.48951367,133.68174518999876,50691.01537848 2026-02-14,17:10:12.000,45,11124593,-795,0,1771089011,15069.44235949999,133.78043301000434,50690.97345576001 2026-02-14,17:10:13.000,45,11124602,-795,0,1771089012,15069.36152377999,133.8720717000033,50690.9175588 2026-02-14,17:10:14.000,45,11124583,-795,0,1771089013,15069.36152377999,134.02715256000374,50690.931533040006 2026-02-14,17:10:15.000,45,11124544,-795,0,1771089014,15069.32110591999,134.1328895100014,50690.95249440001 2026-02-14,17:10:16.000,45,11124556,-795,0,1771089015,15069.26047912999,134.2809212400025,50690.90358456001 2026-02-14,17:10:17.000,45,11124550,-795,0,1771089016,15069.240270199989,134.3796090600008,50690.86864896 2026-02-14,17:10:18.000,45,11124537,-795,0,1771089017,15069.240270199989,134.45010036000167,50690.84070048 2026-02-14,17:10:19.000,45,11124553,-795,0,1771089018,15069.220061269989,134.60518122000212,50690.86864896 2026-02-14,17:10:20.000,45,11124521,-795,0,1771089019,15069.206588649999,134.7391146900045,50690.86864896 2026-02-14,17:10:21.000,45,11124560,-795,0,1771089020,15069.213324959994,134.85190077000152,50690.875636079996 2026-02-14,17:10:22.000,45,11124558,-795,0,1771089021,15069.145961859998,134.95763771999918,50690.910571680004 2026-02-14,17:10:23.000,45,11124566,-795,0,1771089022,15069.179643409989,135.05632554000476,50690.93852016 2026-02-14,17:10:24.000,45,11124566,-795,0,1771089023,15069.213324959994,135.16206249000243,50690.910571680004 2026-02-14,17:10:25.000,45,11124549,-795,0,1771089024,15069.193116029994,135.26075031000073,50690.92454592001 2026-02-14,17:10:26.000,45,11124568,-795,0,1771089025,15069.152698169994,135.35238899999968,50690.95249440001 2026-02-14,17:10:27.000,45,11124516,-795,0,1771089026,15069.199852339989,135.47222421000333,50690.980442880005 2026-02-14,17:10:28.000,45,11124542,-795,0,1771089027,15069.220061269989,135.55681377000292,50690.92454592001 2026-02-14,17:10:29.000,45,11124568,-795,0,1771089028,15069.267215439999,135.5920594199997,50690.931533040006 2026-02-14,17:10:30.000,45,11124565,-795,0,1771089029,15069.226797579999,135.60615767999843,50690.95948152 2026-02-14,17:10:31.000,45,11124569,-795,0,1771089030,15069.267215439999,135.63435420000314,50690.9175588 2026-02-14,17:10:32.000,45,11124546,-795,0,1771089031,15069.240270199989,135.6414033300025,50691.00140424001 2026-02-14,17:10:33.000,45,11124545,-795,0,1771089032,15069.186379719999,135.64845246000186,50691.00140424001 2026-02-14,17:10:34.000,45,11124537,-795,0,1771089033,15069.139225549989,135.63435420000314,50691.00839136 2026-02-14,17:10:35.000,45,11124568,-795,0,1771089034,15069.132489239993,135.63435420000314,50691.03633984 2026-02-14,17:10:36.000,45,11124539,-795,0,1771089035,15069.119016619989,135.55681377000292,50691.00839136 2026-02-14,17:10:37.000,45,11124484,-795,0,1771089036,15069.058389829988,135.57091203000164,50691.00140424001 2026-02-14,17:10:38.000,45,11124540,-795,0,1771089037,15069.058389829988,135.57091203000164,50691.00140424001 2026-02-14,17:10:39.000,45,11124543,-795,0,1771089038,15069.017971969988,135.52156811999885,50691.02236560001 2026-02-14,17:10:40.000,45,11124523,-795,0,1771089039,15068.997763039988,135.4933716000014,50691.00140424001 2026-02-14,17:10:41.000,45,11124534,-795,0,1771089040,15068.923663629997,135.44402768999862,50691.05031408001 2026-02-14,17:10:42.000,45,11124533,-795,0,1771089041,15068.930399939993,135.3805855200044,50691.12018528001 2026-02-14,17:10:43.000,45,11124530,-795,0,1771089042,15068.822618979997,135.3664872599984,50691.10621104 2026-02-14,17:10:44.000,45,11124522,-795,0,1771089043,15068.782201119997,135.35238899999968,50691.078262560004 2026-02-14,17:10:45.000,45,11124582,-795,0,1771089044,15068.701365399997,135.28894682999817,50691.09223680001 2026-02-14,17:10:46.000,45,11124575,-795,0,1771089045,15068.667683849992,135.2677994400001,50691.1271724 2026-02-14,17:10:47.000,45,11124542,-795,0,1771089046,15068.593584440001,135.21140639999794,50691.029352720005 2026-02-14,17:10:48.000,45,11124496,-795,0,1771089047,15068.55316658,135.16206249000243,50691.00140424001 2026-02-14,17:10:49.000,45,11124509,-795,0,1771089048,15068.48580347999,135.12681683999836,50691.05031408001 2026-02-14,17:10:50.000,45,11124533,-795,0,1771089049,15068.398231449995,135.06337467000412,50690.94550728 2026-02-14,17:10:51.000,45,11124539,-795,0,1771089050,15068.38475882999,135.02812902000005,50690.93852016 2026-02-14,17:10:52.000,45,11124499,-795,0,1771089051,15068.378022519995,134.9858342400039,50690.980442880005 2026-02-14,17:10:53.000,45,11124545,-795,0,1771089052,15068.35107728,134.92944120000175,50690.931533040006 2026-02-14,17:10:54.000,45,11124517,-795,0,1771089053,15068.38475882999,134.91534294000303,50690.980442880005 2026-02-14,17:10:55.000,45,11124527,-795,0,1771089054,15068.35107728,134.85190077000152,50690.88262320001 2026-02-14,17:10:56.000,45,11124507,-795,0,1771089055,15068.36454989999,134.80255685999873,50690.96646864 2026-02-14,17:10:57.000,45,11124517,-795,0,1771089056,15068.357813589995,134.7884586,50690.89659744 2026-02-14,17:10:58.000,45,11124522,-795,0,1771089057,15068.31065942,134.74616382000386,50690.8476876 2026-02-14,17:10:59.000,45,11124530,-795,0,1771089058,15068.27024156,134.675672520003,50690.79179064 2026-02-14,17:11:00.000,45,11124547,-795,0,1771089059,15068.276977869995,134.63337773999956,50690.8476876 2026-02-14,17:11:01.000,45,11124526,-795,0,1771089060,15068.256768939995,134.59813209000276,50690.7778164 2026-02-14,17:11:02.000,45,11124544,-795,0,1771089061,15068.256768939995,134.59813209000276,50690.6730096 2026-02-14,17:11:03.000,45,11124536,-795,0,1771089062,15068.25003263,134.54173905000061,50690.85467472001 2026-02-14,17:11:04.000,45,11124543,-795,0,1771089063,15068.25003263,134.55583730999933,50690.84070048 2026-02-14,17:11:05.000,45,11124525,-795,0,1771089064,15068.27024156,134.56993556999805,50690.82672624 2026-02-14,17:11:06.000,45,11124542,-795,0,1771089065,15068.32413203999,134.60518122000212,50690.79877776 2026-02-14,17:11:07.000,45,11124552,-795,0,1771089066,15068.337604659995,134.60518122000212,50690.74986792 2026-02-14,17:11:08.000,45,11124518,-795,0,1771089067,15068.37128621,134.61223035000148,50690.81973912 2026-02-14,17:11:09.000,45,11124555,-795,0,1771089068,15068.398231449995,134.59813209000276,50690.742880800004 2026-02-14,17:11:10.000,45,11124536,-795,0,1771089069,15068.438649309996,134.5910829600034,50690.78480352001 2026-02-14,17:11:11.000,45,11124531,-795,0,1771089070,15068.49253979,134.59813209000276,50690.68698384001 2026-02-14,17:11:12.000,45,11124524,-795,0,1771089071,15068.546430269991,134.5769847000047,50690.62409976 2026-02-14,17:11:13.000,45,11124514,-795,0,1771089072,15068.586848129991,134.61927948000084,50690.693970960005 2026-02-14,17:11:14.000,45,11124520,-795,0,1771089073,15068.640738609996,134.64747599999828,50690.61711264001 2026-02-14,17:11:15.000,45,11124520,-755,0,1771089074,15068.694629090001,134.6545251300049,50690.596151280006 2026-02-14,17:11:16.000,45,11124513,-795,0,1771089075,15068.714838020001,134.675672520003,50690.65903536 2026-02-14,17:11:17.000,45,11124567,-795,0,1771089076,15068.802410049997,134.70386904000043,50690.58916416001 2026-02-14,17:11:18.000,45,11124579,-795,0,1771089077,15068.883245769997,134.73206555999786,50690.67999672 2026-02-14,17:11:19.000,45,11124553,-795,0,1771089078,15068.910191009993,134.71796729999915,50690.6730096 2026-02-14,17:11:20.000,45,11124565,-795,0,1771089079,15068.950608869993,134.78140947000065,50690.63108688 2026-02-14,17:11:21.000,45,11124553,-795,0,1771089080,15068.997763039988,134.79550772999937,50690.58916416001 2026-02-14,17:11:22.000,45,11124534,-795,0,1771089081,15069.058389829988,134.81665512000473,50690.58217704 2026-02-14,17:11:23.000,45,11124588,-795,0,1771089082,15069.105543999998,134.79550772999937,50690.56820280001 2026-02-14,17:11:24.000,45,11124555,-795,0,1771089083,15069.145961859998,134.81665512000473,50690.5332672 2026-02-14,17:11:25.000,45,11124553,-795,0,1771089084,15069.159434479989,134.79550772999937,50690.54724144001 2026-02-14,17:11:26.000,45,11124538,-795,0,1771089085,15069.172907099994,134.7884586,50690.477370240005 2026-02-14,17:11:27.000,45,11124548,-795,0,1771089086,15069.186379719999,134.75321295000322,50690.51230584 2026-02-14,17:11:28.000,45,11124556,-795,0,1771089087,15069.199852339989,134.7391146900045,50690.49134448 2026-02-14,17:11:29.000,45,11124549,-795,0,1771089088,15069.145961859998,134.70386904000043,50690.47038312001 2026-02-14,17:11:30.000,45,11124520,-795,0,1771089089,15069.159434479989,134.675672520003,50690.47038312001 2026-02-14,17:11:31.000,45,11124539,-795,0,1771089090,15069.159434479989,134.61927948000084,50690.477370240005 2026-02-14,17:11:32.000,45,11124571,-795,0,1771089091,15069.172907099994,134.5769847000047,50690.51230584 2026-02-14,17:11:33.000,45,11124585,-795,0,1771089092,15069.199852339989,134.54173905000061,50690.45640888 2026-02-14,17:11:34.000,45,11124528,-795,0,1771089093,15069.206588649999,134.52059166000254,50690.44942176001 2026-02-14,17:11:35.000,45,11124485,-795,0,1771089094,15069.172907099994,134.49239513999783,50690.47038312001 2026-02-14,17:11:36.000,45,11124513,-795,0,1771089095,15069.132489239993,134.51354253000318,50690.526280080005 2026-02-14,17:11:37.000,45,11124541,-795,0,1771089096,15069.166170789998,134.4782968799991,50690.50531872 2026-02-14,17:11:38.000,45,11124552,-795,0,1771089097,15069.139225549989,134.4289529700036,50690.55422856 2026-02-14,17:11:39.000,45,11124585,-795,0,1771089098,15069.152698169994,134.40075644999888,50690.58916416001 2026-02-14,17:11:40.000,45,11124510,-795,0,1771089099,15069.159434479989,134.3796090600008,50690.5332672 2026-02-14,17:11:41.000,45,11124545,-795,0,1771089100,15069.145961859998,134.33731428000465,50690.50531872 2026-02-14,17:11:42.000,45,11124568,-795,0,1771089101,15069.119016619989,134.27387211000314,50690.51929296001 2026-02-14,17:11:43.000,45,11124543,-795,0,1771089102,15069.145961859998,134.25977385000442,50690.56121568 2026-02-14,17:11:44.000,45,11124525,-795,0,1771089103,15069.112280309993,134.22452820000035,50690.51230584 2026-02-14,17:11:45.000,45,11124499,-795,0,1771089104,15069.092071379993,134.17518429000484,50690.540254319996 2026-02-14,17:11:46.000,45,11124547,-795,0,1771089105,15069.166170789998,134.15403689999948,50690.56121568 2026-02-14,17:11:47.000,45,11124540,-795,0,1771089106,15069.179643409989,134.0694473399999,50690.51230584 2026-02-14,17:11:48.000,45,11124544,-795,0,1771089107,15069.199852339989,134.02715256000374,50690.47038312001 2026-02-14,17:11:49.000,45,11124548,-795,0,1771089108,15069.206588649999,133.97780865000095,50690.49833160001 2026-02-14,17:11:50.000,45,11124537,-795,0,1771089109,15069.179643409989,133.9214156099988,50690.45640888 2026-02-14,17:12:01.000,45,11124566,-795,0,1771089120,15069.159434479989,131.97585573000106,50690.358589200005 2026-02-14,17:12:02.000,45,11124567,-755,0,1771089121,15069.159434479989,131.72913618000166,50690.41448616 2026-02-14,17:12:03.000,45,11124513,-795,0,1771089122,15069.193116029994,131.46831837000354,50690.41448616 2026-02-14,17:12:04.000,45,11124508,-795,0,1771089123,15069.152698169994,131.20750055999815,50690.428460400006 2026-02-14,17:12:05.000,45,11124562,-795,0,1771089124,15069.145961859998,130.9819284000041,50690.41448616 2026-02-14,17:12:06.000,45,11124538,-795,0,1771089125,15069.166170789998,130.72111058999872,50690.40051192001 2026-02-14,17:12:07.000,45,11124540,-795,0,1771089126,15069.193116029994,130.48848929999804,50690.41448616 2026-02-14,17:12:08.000,45,11124533,-795,0,1771089127,15069.220061269989,130.30521192000015,50690.41448616 2026-02-14,17:12:09.000,45,11124587,-795,0,1771089128,15069.247006509999,130.14308193000033,50690.37955056001 2026-02-14,17:12:10.000,45,11124522,-795,0,1771089129,15069.30089698999,129.9668536800018,50690.41448616 2026-02-14,17:12:11.000,45,11124572,-795,0,1771089130,15069.36152377999,129.76947803999792,50690.428460400006 2026-02-14,17:12:12.000,45,11124560,-795,0,1771089131,15069.42215056999,129.66374109000026,50690.3236536 2026-02-14,17:12:13.000,45,11124495,-795,0,1771089132,15069.48277735999,129.55095501000324,50690.3236536 2026-02-14,17:12:14.000,45,11124535,-795,0,1771089133,15069.556876769995,129.4593163200043,50690.37955056001 2026-02-14,17:12:15.000,45,11124535,-795,0,1771089134,15069.58382200999,129.36767762999807,50690.33064072001 2026-02-14,17:12:16.000,45,11124542,-795,0,1771089135,15069.61076725,129.27603893999913,50690.30269224001 2026-02-14,17:12:17.000,45,11124543,-795,0,1771089136,15069.64444879999,129.18440025000018,50690.309679360005 2026-02-14,17:12:18.000,45,11124560,-795,0,1771089137,15069.65118511,129.1139089499993,50690.260769520006 2026-02-14,17:12:19.000,45,11124544,-795,0,1771089138,15069.678130349996,129.0504667799978,50690.27474376 2026-02-14,17:12:20.000,45,11124484,-795,0,1771089139,15069.7118119,128.92358244000206,50690.27474376 2026-02-14,17:12:21.000,45,11124524,-795,0,1771089140,15069.792647620001,128.89538592000463,50690.2188468 2026-02-14,17:12:22.000,45,11124541,-795,0,1771089141,15069.880219649996,128.82489462000376,50690.2188468 2026-02-14,17:12:23.000,45,11124545,-795,0,1771089142,15069.940846439997,128.77555071000097,50690.190898320005 2026-02-14,17:12:24.000,45,11124527,-795,0,1771089143,15070.014945850002,128.69801028000074,50690.1489756 2026-02-14,17:12:25.000,45,11124525,-795,0,1771089144,15070.089045259992,128.6557155000046,50690.23282104001 2026-02-14,17:12:26.000,45,11124511,-795,0,1771089145,15070.102517879997,128.63456810999924,50690.21185968001 2026-02-14,17:12:27.000,45,11124527,-795,0,1771089146,15070.203562529998,128.56407680999837,50690.093078640006 2026-02-14,17:12:28.000,45,11124540,-795,0,1771089147,15070.264189319998,128.47948724999878,50690.13500136001 2026-02-14,17:12:29.000,45,11124579,-795,0,1771089148,15070.318079799988,128.43719247000263,50690.072117280004 2026-02-14,17:12:30.000,45,11124503,-795,0,1771089149,15070.392179209994,128.3596520400024,50690.08609152001 2026-02-14,17:12:31.000,45,11124559,-795,0,1771089150,15070.425860759999,128.3314555199977,50690.037181679996 2026-02-14,17:12:32.000,45,11124534,-795,0,1771089151,15070.446069689999,128.2116203100013,50690.072117280004 2026-02-14,17:12:33.000,45,11124543,-795,0,1771089152,15070.526905409999,128.1481781399998,50690.072117280004 2026-02-14,17:12:34.000,45,11124535,-795,0,1771089153,15070.58079588999,128.07768683999893,50690.01622032001 2026-02-14,17:12:35.000,45,11124553,-795,0,1771089154,15070.64142267999,128.07768683999893,50690.0092332 2026-02-14,17:12:36.000,45,11124560,-795,0,1771089155,15070.70204946999,128.0494903200015,50690.03019456 2026-02-14,17:12:37.000,45,11124549,-795,0,1771089156,15070.76267625999,128.02834293000342,50690.0791044 2026-02-14,17:12:38.000,45,11124580,-795,0,1771089157,15070.836775669995,128.02834293000342,50690.072117280004 2026-02-14,17:12:39.000,45,11124537,-795,0,1771089158,15070.89066615,128.0494903200015,50689.99525896001 2026-02-14,17:12:40.000,45,11124552,-795,0,1771089159,15070.93108401,128.05653945000086,50690.023207440005 2026-02-14,17:12:41.000,45,11124537,-795,0,1771089160,15070.95129294,128.112932490003,50690.08609152001 2026-02-14,17:12:42.000,45,11124522,-795,0,1771089161,15070.958029249996,128.10588336000365,50690.13500136001 2026-02-14,17:12:43.000,45,11124529,-795,0,1771089162,15070.998447109996,128.16227639999852,50690.037181679996 2026-02-14,17:12:44.000,45,11124549,-795,0,1771089163,15070.984974489991,128.21866944000067,50690.12102712 2026-02-14,17:12:45.000,45,11124524,-795,0,1771089164,15070.97150187,128.2609642200041,50690.072117280004 2026-02-14,17:12:46.000,45,11124547,-795,0,1771089165,15070.95129294,128.32440638999833,50690.072117280004 2026-02-14,17:12:47.000,45,11124565,-795,0,1771089166,15070.9917108,128.33850465000432,50690.06513016001 2026-02-14,17:12:48.000,45,11124546,-795,0,1771089167,15070.97150187,128.38079943000048,50690.04416880001 2026-02-14,17:12:49.000,45,11124537,-795,0,1771089168,15071.005183419991,128.41604508000455,50690.12801424 2026-02-14,17:12:50.000,45,11124527,-795,0,1771089169,15071.005183419991,128.46538899000006,50690.06513016001 2026-02-14,17:12:51.000,45,11124524,-795,0,1771089170,15071.011919730001,128.557027679999,50690.093078640006 2026-02-14,17:12:52.000,45,11124531,-795,0,1771089171,15071.045601279991,128.57112593999773,50690.141988480005 2026-02-14,17:12:53.000,45,11124545,-795,0,1771089172,15071.079282829996,128.59932246000244,50690.03019456 2026-02-14,17:12:54.000,45,11124532,-795,0,1771089173,15071.106228069992,128.67686289000267,50690.06513016001 2026-02-14,17:12:55.000,45,11124535,-795,0,1771089174,15071.126436999992,128.74030506000418,50690.05814304 2026-02-14,17:12:56.000,45,11124565,-795,0,1771089175,15071.112964380001,128.8037472299984,50690.072117280004 2026-02-14,17:12:57.000,45,11124549,-795,0,1771089176,15071.119700689997,128.89538592000463,50690.05115592 2026-02-14,17:12:58.000,45,11124547,-795,0,1771089177,15071.106228069992,128.93063157000142,50690.01622032001 2026-02-14,17:12:59.000,45,11124549,-795,0,1771089178,15071.112964380001,129.0504667799978,50690.05115592 2026-02-14,17:13:00.000,45,11124520,-795,0,1771089179,15071.072546520001,129.12095807999867,50690.093078640006 2026-02-14,17:13:01.000,45,11124530,-795,0,1771089180,15071.092755450001,129.18440025000018,50690.05814304 2026-02-14,17:13:02.000,45,11124539,-795,0,1771089181,15071.072546520001,129.26898980999977,50690.10006576 2026-02-14,17:13:03.000,45,11124546,-795,0,1771089182,15071.099491759996,129.33243198000127,50690.04416880001 2026-02-14,17:13:04.000,45,11124534,-795,0,1771089183,15071.119700689997,129.38177589000406,50690.08609152001 2026-02-14,17:13:05.000,45,11124551,-795,0,1771089184,15071.139909619997,129.38882502000342,50690.0791044 2026-02-14,17:13:06.000,45,11124534,-795,0,1771089185,15071.166854859992,129.43111979999958,50690.05814304 2026-02-14,17:13:07.000,45,11124532,-795,0,1771089186,15071.146645929992,129.4452180599983,50690.15596272 2026-02-14,17:13:08.000,45,11124534,-795,0,1771089187,15071.166854859992,129.42407067000022,50690.08609152001 2026-02-14,17:13:09.000,45,11124486,-795,0,1771089188,15071.173591170002,129.39587415000278,50690.06513016001 2026-02-14,17:13:10.000,45,11124555,-795,0,1771089189,15071.214009030002,129.38882502000342,50690.13500136001 2026-02-14,17:13:11.000,45,11124561,-795,0,1771089190,15071.200536409997,129.3606284999987,50690.22583392 2026-02-14,17:13:12.000,45,11124521,-795,0,1771089191,15071.220745339997,129.3606284999987,50690.16993696 2026-02-14,17:13:13.000,45,11124573,-795,0,1771089192,15071.180327479997,129.33243198000127,50690.18391120001 2026-02-14,17:13:14.000,45,11124539,-795,0,1771089193,15071.207272719992,129.29013719999784,50690.19788544 2026-02-14,17:13:15.000,45,11124507,-795,0,1771089194,15071.193800100002,129.1984985099989,50690.19788544 2026-02-14,17:13:16.000,45,11124556,-755,0,1771089195,15071.207272719992,129.14915460000338,50690.204872559996 2026-02-14,17:13:17.000,45,11124537,-795,0,1771089196,15071.200536409997,129.0504667799978,50690.22583392 2026-02-14,17:13:18.000,45,11124590,-795,0,1771089197,15071.200536409997,128.93768070000078,50690.22583392 2026-02-14,17:13:19.000,45,11124542,-795,0,1771089198,15071.214009030002,128.83194375000312,50690.239808160004 2026-02-14,17:13:20.000,45,11124556,-795,0,1771089199,15071.214009030002,128.6698137600033,50690.288718 2026-02-14,17:13:21.000,45,11124497,-795,0,1771089200,15071.207272719992,128.54997854999965,50690.309679360005 2026-02-14,17:13:22.000,45,11124536,-795,0,1771089201,15071.254426890002,128.38079943000048,50690.288718 2026-02-14,17:13:23.000,45,11124528,-795,0,1771089202,15071.308317369992,128.22571857000003,50690.35160208001 2026-02-14,17:13:24.000,45,11124535,-795,0,1771089203,15071.321789989997,128.09178509999765,50690.33762784 2026-02-14,17:13:25.000,45,11124544,-795,0,1771089204,15071.355471540002,127.91555684999912,50690.34461496 2026-02-14,17:13:26.000,45,11124545,-795,0,1771089205,15071.341998919997,127.73932860000059,50690.28173088001 2026-02-14,17:13:27.000,45,11124532,-795,0,1771089206,15071.348735229993,127.63359165000293,50690.288718 2026-02-14,17:13:28.000,45,11124551,-795,0,1771089207,15071.402625709998,127.47146166000311,50690.27474376 2026-02-14,17:13:29.000,45,11124504,-795,0,1771089208,15071.422834639998,127.33047906000138,50690.3236536 2026-02-14,17:13:30.000,45,11124492,-795,0,1771089209,15071.443043569998,127.23884037000244,50690.3935248 2026-02-14,17:13:31.000,45,11124491,-795,0,1771089210,15071.449779879993,127.13310342000477,50690.31666648 2026-02-14,17:13:32.000,45,11124549,-795,0,1771089211,15071.429570949993,127.00621908000176,50690.33762784 2026-02-14,17:13:33.000,45,11124554,-795,0,1771089212,15071.429570949993,126.93572778000089,50690.309679360005 2026-02-14,17:13:34.000,45,11124510,-795,0,1771089213,15071.409362019993,126.8511382200013,50690.29570512 2026-02-14,17:13:35.000,45,11124517,-795,0,1771089214,15071.402625709998,126.7876960499998,50690.372563439996 2026-02-14,17:13:36.000,45,11124548,-795,0,1771089215,15071.375680470002,126.74540127000364,50690.3236536 2026-02-14,17:13:37.000,45,11124536,-795,0,1771089216,15071.362207849998,126.73130300999765,50690.31666648 2026-02-14,17:13:38.000,45,11124559,-795,0,1771089217,15071.368944159993,126.66786084000341,50690.29570512 2026-02-14,17:13:39.000,45,11124525,-795,0,1771089218,15071.402625709998,126.66786084000341,50690.27474376 2026-02-14,17:13:40.000,45,11124556,-795,0,1771089219,15071.409362019993,126.67490997000277,50690.18391120001 2026-02-14,17:13:41.000,45,11124515,-795,0,1771089220,15071.395889400002,126.6396643199987,50690.13500136001 2026-02-14,17:13:42.000,45,11124511,-795,0,1771089221,15071.395889400002,126.62556605999998,50690.17692408 2026-02-14,17:13:43.000,45,11124529,-795,0,1771089222,15071.368944159993,126.66786084000341,50690.23282104001 2026-02-14,17:13:44.000,45,11124550,-795,0,1771089223,15071.315053680002,126.67490997000277,50690.17692408 2026-02-14,17:13:45.000,45,11124554,-795,0,1771089224,15071.288108439992,126.61851693000062,50690.16993696 2026-02-14,17:13:46.000,45,11124515,-795,0,1771089225,15071.288108439992,126.61851693000062,50690.16294984001 2026-02-14,17:13:47.000,45,11124535,-795,0,1771089226,15071.261163199997,126.61851693000062,50690.18391120001 2026-02-14,17:13:48.000,45,11124525,-795,0,1771089227,15071.254426890002,126.6396643199987,50690.16294984001 2026-02-14,17:13:49.000,45,11124555,-795,0,1771089228,15071.274635820002,126.61146780000126,50690.15596272 2026-02-14,17:13:50.000,45,11124555,-795,0,1771089229,15071.348735229993,126.64671344999806,50690.15596272 2026-02-14,17:13:51.000,45,11124533,-795,0,1771089230,15071.382416779998,126.67490997000277,50690.18391120001 2026-02-14,17:13:52.000,45,11124555,-795,0,1771089231,15071.402625709998,126.70310649000021,50690.19788544 2026-02-14,17:13:53.000,45,11124538,-795,0,1771089232,15071.456516189988,126.752450400003,50690.093078640006 2026-02-14,17:13:54.000,45,11124528,-795,0,1771089233,15071.544088219998,126.80884343999787,50690.072117280004 2026-02-14,17:13:55.000,45,11124511,-795,0,1771089234,15071.604715009998,126.86523648000002,50690.04416880001 2026-02-14,17:13:56.000,45,11124536,-795,0,1771089235,15071.604715009998,126.94277691000025,50690.037181679996 2026-02-14,17:13:57.000,45,11124523,-795,0,1771089236,15071.631660249994,127.04146472999855,50689.96731048001 2026-02-14,17:13:58.000,45,11124509,-795,0,1771089237,15071.678814419989,127.0978577700007,50689.91141352 2026-02-14,17:13:59.000,45,11124558,-795,0,1771089238,15071.71923227999,127.21769298000436,50689.98827184 2026-02-14,17:14:00.000,45,11124520,-795,0,1771089239,15071.78659538,127.30228254000394,50690.01622032001 2026-02-14,17:14:01.000,45,11124535,-795,0,1771089240,15071.82027692999,127.37982297000417,50689.98128472 2026-02-14,17:14:02.000,45,11124532,-795,0,1771089241,15071.88764003,127.42916687999968,50689.98128472 2026-02-14,17:14:03.000,45,11124566,-795,0,1771089242,15071.92805789,127.54900209000334,50689.98128472 2026-02-14,17:14:04.000,45,11124508,-795,0,1771089243,15071.96847575,127.61244426000485,50689.95333624 2026-02-14,17:14:05.000,45,11124579,-795,0,1771089244,15072.02236622999,127.6899846899978,50689.89045216 2026-02-14,17:14:06.000,45,11124525,-795,0,1771089245,15072.035838849995,127.8027707700021,50689.925387760006 2026-02-14,17:14:07.000,45,11124533,-795,0,1771089246,15072.06278408999,127.87326207000297,50690.00224608 2026-02-14,17:14:08.000,45,11124528,-795,0,1771089247,15072.163828739991,127.96490076000191,50689.87647792001 2026-02-14,17:14:09.000,45,11124542,-795,0,1771089248,15072.177301359996,128.05653945000086,50689.96032336 2026-02-14,17:14:10.000,45,11124511,-795,0,1771089249,15072.184037669991,128.13407988000108,50689.94634912001 2026-02-14,17:14:11.000,45,11124540,-795,0,1771089250,15072.157092429996,128.1763746600045,50689.94634912001 2026-02-14,17:14:12.000,45,11124537,-795,0,1771089251,15072.21098291,128.23981682999874,50689.869490799996 2026-02-14,17:14:13.000,45,11124559,-795,0,1771089252,15072.251400770001,128.27506248000282,50689.91840064001 2026-02-14,17:14:14.000,45,11124533,-795,0,1771089253,15072.312027560001,128.31735725999897,50689.96731048001 2026-02-14,17:14:15.000,45,11124560,-795,0,1771089254,15072.278346009996,128.33850465000432,50689.98128472 2026-02-14,17:14:16.000,45,11124518,-795,0,1771089255,15072.298554939996,128.3948976899992,50689.904426400004 2026-02-14,17:14:17.000,45,11124549,-795,0,1771089256,15072.278346009996,128.40194681999856,50689.99525896001 2026-02-14,17:14:18.000,45,11124544,-795,0,1771089257,15072.298554939996,128.43014334000327,50689.95333624 2026-02-14,17:14:19.000,45,11124518,-795,0,1771089258,15072.312027560001,128.45129073000135,50689.98128472 2026-02-14,17:14:20.000,45,11124568,-795,0,1771089259,15072.312027560001,128.47948724999878,50689.96731048001 2026-02-14,17:14:21.000,45,11124531,-795,0,1771089260,15072.352445420001,128.53588029000093,50689.99525896001 2026-02-14,17:14:22.000,45,11124536,-795,0,1771089261,15072.325500179992,128.56407680999837,50689.95333624 2026-02-14,17:14:23.000,45,11124529,-795,0,1771089262,15072.312027560001,128.52883116000157,50690.0791044 2026-02-14,17:14:24.000,45,11124534,-795,0,1771089263,15072.305291249992,128.5076837700035,50690.05115592 2026-02-14,17:14:25.000,45,11124534,-795,0,1771089264,15072.251400770001,128.4583398600007,50690.13500136001 2026-02-14,17:14:26.000,45,11124542,-795,0,1771089265,15072.258137079996,128.43014334000327,50690.10705288 2026-02-14,17:14:27.000,45,11124543,-795,0,1771089266,15072.264873389991,128.38079943000048,50690.12801424 2026-02-14,17:14:28.000,45,11124555,-795,0,1771089267,15072.244664459991,128.32440638999833,50690.11404000001 2026-02-14,17:14:29.000,45,11124550,-795,0,1771089268,15072.21098291,128.28211161000218,50690.18391120001 2026-02-14,17:14:30.000,45,11124540,-795,0,1771089269,15072.197510289996,128.2116203100013,50690.2188468 2026-02-14,17:14:31.000,45,11124534,-795,0,1771089270,15072.13014719,128.07768683999893,50690.204872559996 2026-02-14,17:14:32.000,45,11124521,-795,0,1771089271,15072.08972933,128.0142446700047,50690.1489756 2026-02-14,17:14:33.000,45,11124531,-795,0,1771089272,15072.096465639996,127.92260597999848,50690.11404000001 2026-02-14,17:14:34.000,45,11124517,-795,0,1771089273,15072.076256709996,127.8027707700021,50690.08609152001 2026-02-14,17:14:35.000,45,11124563,-795,0,1771089274,15072.076256709996,127.73227947000123,50690.1489756 2026-02-14,17:14:36.000,45,11124549,-795,0,1771089275,15072.06278408999,127.64768991000165,50690.13500136001 2026-02-14,17:14:37.000,45,11124523,-795,0,1771089276,15072.035838849995,127.5560512200027,50690.13500136001 2026-02-14,17:14:38.000,45,11124505,-795,0,1771089277,15071.995420989995,127.47146166000311,50690.10705288 2026-02-14,17:14:39.000,45,11124534,-795,0,1771089278,15072.015629919995,127.43621600999904,50690.093078640006 2026-02-14,17:14:40.000,45,11124569,-795,0,1771089279,15072.04257515999,127.35867557999882,50690.16993696 2026-02-14,17:14:41.000,45,11124539,-795,0,1771089280,15072.02910254,127.25293863000115,50690.11404000001 2026-02-14,17:14:42.000,45,11124543,-795,0,1771089281,15072.04931147,127.18949645999965,50690.06513016001 2026-02-14,17:14:43.000,45,11124526,-795,0,1771089282,15072.0695204,127.14720168000349,50690.05115592 2026-02-14,17:14:44.000,45,11124546,-795,0,1771089283,15072.13014719,127.04851385999791,50690.05814304 2026-02-14,17:14:45.000,45,11124528,-795,0,1771089284,15072.17056505,127.04851385999791,50690.0791044 2026-02-14,17:14:46.000,45,11124515,-795,0,1771089285,15072.21098291,127.00621908000176,50690.12102712 2026-02-14,17:14:47.000,45,11124518,-795,0,1771089286,15072.251400770001,126.9498260399996,50690.037181679996 2026-02-14,17:14:48.000,45,11124531,-795,0,1771089287,15072.278346009996,126.89343300000473,50690.0092332 2026-02-14,17:14:49.000,45,11124500,-795,0,1771089288,15072.285082319991,126.87933473999874,50689.98128472 2026-02-14,17:14:50.000,45,11124499,-795,0,1771089289,15072.372654350002,126.84408909000194,50689.99525896001 2026-02-14,17:14:51.000,45,11124492,-795,0,1771089290,15072.406335899992,126.80179430999851,50690.0092332 2026-02-14,17:14:52.000,45,11124537,-795,0,1771089291,15072.446753759992,126.75949953000236,50689.96731048001 2026-02-14,17:14:53.000,45,11124514,-795,0,1771089292,15072.466962689992,126.752450400003,50690.03019456 2026-02-14,17:14:54.000,45,11124534,-795,0,1771089293,15072.473699000002,126.73130300999765,50690.037181679996 2026-02-14,17:14:55.000,45,11124530,-795,0,1771089294,15072.473699000002,126.752450400003,50690.06513016001 2026-02-14,17:14:56.000,45,11124489,-795,0,1771089295,15072.453490070002,126.752450400003,50690.023207440005 2026-02-14,17:14:57.000,45,11124538,-795,0,1771089296,15072.473699000002,126.74540127000364,50690.05814304 2026-02-14,17:14:58.000,45,11124531,-795,0,1771089297,15072.466962689992,126.73835214000428,50690.04416880001 2026-02-14,17:14:59.000,45,11124527,-795,0,1771089298,15072.480435309997,126.70310649000021,50690.023207440005 2026-02-14,17:15:00.000,45,11124508,-795,0,1771089299,15072.527589479992,126.73835214000428,50690.04416880001 2026-02-14,17:15:01.000,45,11124501,-795,0,1771089300,15072.568007339993,126.77359779000108,50689.98128472 2026-02-14,17:15:02.000,45,11124507,-795,0,1771089301,15072.621897819998,126.78064692000044,50689.98128472 2026-02-14,17:15:03.000,45,11124521,-795,0,1771089302,15072.675788299988,126.81589257000451,50690.06513016001 2026-02-14,17:15:04.000,45,11124507,-795,0,1771089303,15072.743151399998,126.82999083000323,50690.00224608 2026-02-14,17:15:05.000,45,11124535,-795,0,1771089304,15072.790305569994,126.8863838699981,50689.99525896001 2026-02-14,17:15:06.000,45,11124550,-795,0,1771089305,15072.837459739989,126.93572778000089,50689.98827184 2026-02-14,17:15:07.000,45,11124522,-795,0,1771089306,15072.857668669989,126.92867865000153,50689.904426400004 2026-02-14,17:15:08.000,45,11124519,-795,0,1771089307,15072.850932359994,127.01326821000112,50689.904426400004 2026-02-14,17:15:09.000,45,11124556,-795,0,1771089308,15072.904822839999,127.03441559999919,50689.91840064001 2026-02-14,17:15:10.000,45,11124469,-795,0,1771089309,15072.898086529989,127.04851385999791,50689.87647792001 2026-02-14,17:15:11.000,45,11124542,-795,0,1771089310,15072.884613909999,127.06966125000326,50689.925387760006 2026-02-14,17:15:12.000,45,11124495,-795,0,1771089311,15072.871141289994,127.04851385999791,50689.87647792001 2026-02-14,17:15:13.000,45,11124503,-795,0,1771089312,15072.877877599989,127.02031734000047,50689.96032336 2026-02-14,17:15:14.000,45,11124496,-795,0,1771089313,15072.850932359994,126.97097342999768,50689.96731048001 2026-02-14,17:15:15.000,45,11124524,-795,0,1771089314,15072.871141289994,126.92162952000217,50689.95333624 2026-02-14,17:15:16.000,45,11124498,-795,0,1771089315,15072.857668669989,126.8863838699981,50689.89743928001 2026-02-14,17:15:17.000,45,11124557,-795,0,1771089316,15072.837459739989,126.81589257000451,50689.869490799996 2026-02-14,17:15:18.000,45,11124529,-795,0,1771089317,15072.850932359994,126.72425387999829,50689.904426400004 2026-02-14,17:15:19.000,45,11124532,-795,0,1771089318,15072.837459739989,126.6396643199987,50689.94634912001 2026-02-14,17:15:20.000,45,11124548,-795,0,1771089319,15072.891350219994,126.56212388999847,50689.93237488 2026-02-14,17:15:21.000,45,11124526,-795,0,1771089320,15072.871141289994,126.5057308500036,50689.904426400004 2026-02-14,17:15:22.000,45,11124530,-795,0,1771089321,15072.864404979999,126.46343607000017,50689.925387760006 2026-02-14,17:15:23.000,45,11124526,-795,0,1771089322,15072.91829545999,126.42114129000402,50689.94634912001 2026-02-14,17:15:24.000,45,11124548,-795,0,1771089323,15072.898086529989,126.36474825000187,50689.89743928001 2026-02-14,17:15:25.000,45,11124527,-795,0,1771089324,15072.904822839999,126.32245346999844,50689.91141352 2026-02-14,17:15:26.000,45,11124567,-795,0,1771089325,15072.925031769999,126.294256950001,50689.96731048001 2026-02-14,17:15:27.000,45,11124533,-795,0,1771089326,15072.951977009994,126.2590113000042,50689.99525896001 2026-02-14,17:15:28.000,45,11124528,-795,0,1771089327,15072.965449629999,126.24491303999821,50689.925387760006 2026-02-14,17:15:29.000,45,11124533,-795,0,1771089328,15072.992394869994,126.18852000000334,50690.03019456 2026-02-14,17:15:30.000,45,11124543,-795,0,1771089329,15072.931768079994,126.13917609000055,50690.03019456 2026-02-14,17:15:31.000,45,11124537,-795,0,1771089330,15072.891350219994,126.10393044000375,50690.05814304 2026-02-14,17:15:32.000,45,11124534,-795,0,1771089331,15072.864404979999,126.0475374000016,50690.05814304 2026-02-14,17:15:33.000,45,11124556,-795,0,1771089332,15072.837459739989,125.97704610000073,50690.141988480005 2026-02-14,17:15:34.000,45,11124551,-795,0,1771089333,15072.830723429994,125.90655479999987,50690.072117280004 2026-02-14,17:15:35.000,45,11124503,-795,0,1771089334,15072.817250809989,125.836063499999,50690.037181679996 2026-02-14,17:15:36.000,45,11124559,-795,0,1771089335,15072.857668669989,125.74442481000006,50690.12102712 2026-02-14,17:15:37.000,45,11124535,-795,0,1771089336,15072.864404979999,125.69508090000454,50690.093078640006 2026-02-14,17:15:38.000,45,11124541,-795,0,1771089337,15072.891350219994,125.65983525000047,50690.05115592 2026-02-14,17:15:39.000,45,11124517,-795,0,1771089338,15072.931768079994,125.61754047000431,50690.06513016001 2026-02-14,17:15:40.000,45,11124490,-795,0,1771089339,15072.945240699999,125.5893439499996,50690.037181679996 2026-02-14,17:15:41.000,45,11124526,-795,0,1771089340,15072.95871331999,125.54000004000409,50690.03019456 2026-02-14,17:15:42.000,45,11124533,-795,0,1771089341,15072.95871331999,125.4554104800045,50689.98827184 2026-02-14,17:15:43.000,45,11124564,-795,0,1771089342,15072.972185939994,125.42016483000043,50689.99525896001 2026-02-14,17:15:44.000,45,11124554,-795,0,1771089343,15072.97892224999,125.38491918000364,50690.01622032001 2026-02-14,17:15:45.000,45,11124515,-795,0,1771089344,15072.945240699999,125.33557527000085,50690.0092332 2026-02-14,17:15:46.000,45,11124532,-795,0,1771089345,15072.972185939994,125.26508396999998,50690.037181679996 2026-02-14,17:15:47.000,45,11124540,-795,0,1771089346,15072.992394869994,125.17344528000103,50690.06513016001 2026-02-14,17:15:48.000,45,11124548,-795,0,1771089347,15073.02607642,125.11705223999888,50690.072117280004 2026-02-14,17:15:49.000,45,11124538,-755,0,1771089348,15073.00586749,125.12410136999824,50690.072117280004 2026-02-14,17:15:50.000,45,11124534,-795,0,1771089349,15073.032812729994,125.07475746000273,50690.05814304 2026-02-14,17:15:51.000,45,11124563,-715,0,1771089350,15073.08670321,125.07475746000273,50690.05814304 2026-02-14,17:15:52.000,45,11124564,-795,0,1771089351,15073.14733,125.05361007000465,50690.03019456 2026-02-14,17:15:53.000,45,11124507,-795,0,1771089352,15073.194484169995,125.02541354999994,50689.98128472 2026-02-14,17:15:54.000,45,11124512,-795,0,1771089353,15073.16753893,125.00426616000186,50690.00224608 2026-02-14,17:15:55.000,45,11124508,-795,0,1771089354,15073.16753893,124.9972170300025,50689.98827184 2026-02-14,17:15:56.000,45,11124567,-795,0,1771089355,15073.14733,124.9972170300025,50690.037181679996 2026-02-14,17:15:57.000,45,11124533,-795,0,1771089356,15073.12712107,124.9972170300025,50690.00224608 2026-02-14,17:15:58.000,45,11124530,-795,0,1771089357,15073.08670321,124.94787311999971,50690.0092332 2026-02-14,17:15:59.000,45,11124523,-795,0,1771089358,15073.10691214,124.89148008000484,50690.0092332 2026-02-14,17:16:00.000,45,11124473,-795,0,1771089359,15073.154066309995,124.82098878000397,50690.0791044 2026-02-14,17:16:01.000,45,11124543,-795,0,1771089360,15073.14059368999,124.77164487000118,50690.12102712 2026-02-14,17:16:02.000,45,11124532,-795,0,1771089361,15073.133857379995,124.71525182999903,50690.06513016001 2026-02-14,17:16:03.000,45,11124511,-795,0,1771089362,15073.22816572,124.65885879000416,50690.11404000001 2026-02-14,17:16:04.000,45,11124542,-795,0,1771089363,15073.30226512999,124.6518096600048,50690.15596272 2026-02-14,17:16:05.000,45,11124528,-795,0,1771089364,15073.26184726999,124.62361314000009,50690.16294984001 2026-02-14,17:16:06.000,45,11124510,-795,0,1771089365,15073.32247405999,124.6518096600048,50690.10705288 2026-02-14,17:16:07.000,45,11124498,-795,0,1771089366,15073.362891919991,124.64476052999817,50690.10705288 2026-02-14,17:16:08.000,45,11124546,-795,0,1771089367,15073.315737749996,124.65885879000416,50690.05814304 2026-02-14,17:16:09.000,45,11124540,-795,0,1771089368,15073.275319889995,124.74344835000375,50690.12801424 2026-02-14,17:16:10.000,45,11124522,-795,0,1771089369,15073.26858358,124.7857431299999,50690.093078640006 2026-02-14,17:16:11.000,45,11124547,-795,0,1771089370,15073.22816572,124.76459574000182,50690.141988480005 2026-02-14,17:16:12.000,45,11124546,-795,0,1771089371,15073.16080261999,124.80689051999798,50690.2188468 2026-02-14,17:16:13.000,45,11124520,-795,0,1771089372,15073.133857379995,124.80689051999798,50690.13500136001 2026-02-14,17:16:14.000,45,11124535,-795,0,1771089373,15073.12038475999,124.7857431299999,50690.15596272 2026-02-14,17:16:15.000,45,11124545,-795,0,1771089374,15073.10691214,124.7857431299999,50690.16993696 2026-02-14,17:16:16.000,45,11124534,-795,0,1771089375,15073.16080261999,124.77869400000054,50690.15596272 2026-02-14,17:16:17.000,45,11124548,-795,0,1771089376,15073.18101154999,124.73639922000439,50690.10705288 2026-02-14,17:16:18.000,45,11124543,-795,0,1771089377,15073.174275239995,124.72935008999775,50690.141988480005 2026-02-14,17:16:19.000,45,11124512,-795,0,1771089378,15073.194484169995,124.70820269999967,50690.10705288 2026-02-14,17:16:20.000,45,11124529,-795,0,1771089379,15073.174275239995,124.72230095999839,50690.10705288 2026-02-14,17:16:21.000,45,11124514,-795,0,1771089380,15073.16753893,124.71525182999903,50690.13500136001 2026-02-14,17:16:22.000,45,11124507,-795,0,1771089381,15073.18774786,124.67295705000288,50690.10006576 2026-02-14,17:16:23.000,45,11124542,-795,0,1771089382,15073.174275239995,124.67295705000288,50690.08609152001 2026-02-14,17:16:24.000,45,11124537,-795,0,1771089383,15073.16753893,124.62361314000009,50689.96731048001 2026-02-14,17:16:25.000,45,11124477,-795,0,1771089384,15073.12038475999,124.59541662000265,50690.06513016001 2026-02-14,17:16:26.000,45,11124493,-795,0,1771089385,15073.04628535,124.57426923000457,50690.10705288 2026-02-14,17:16:27.000,45,11124534,-795,0,1771089386,15073.032812729994,124.52492532000178,50690.06513016001 2026-02-14,17:16:28.000,45,11124505,-795,0,1771089387,15073.01934010999,124.46853227999964,50690.0791044 2026-02-14,17:16:29.000,45,11124494,-795,0,1771089388,15072.911559149994,124.40509010999813,50690.037181679996 2026-02-14,17:16:30.000,45,11124477,-795,0,1771089389,15072.925031769999,124.3275496799979,50690.05814304 2026-02-14,17:16:31.000,45,11124492,-795,0,1771089390,15072.945240699999,124.25705838000431,50690.01622032001 2026-02-14,17:16:32.000,45,11124509,-795,0,1771089391,15072.965449629999,124.16541968999809,50690.037181679996 2026-02-14,17:16:33.000,45,11124504,-795,0,1771089392,15072.97892224999,124.1301740400013,50690.04416880001 2026-02-14,17:16:34.000,45,11124504,-795,0,1771089393,15072.99913117999,124.10197752000386,50689.99525896001 2026-02-14,17:16:35.000,45,11124499,-795,0,1771089394,15073.00586749,124.05263361000107,50690.04416880001 2026-02-14,17:16:36.000,45,11124520,-795,0,1771089395,15073.012603799994,124.00328969999828,50690.01622032001 2026-02-14,17:16:37.000,45,11124487,-795,0,1771089396,15073.04628535,123.93984753000404,50689.98827184 2026-02-14,17:16:38.000,45,11124488,-795,0,1771089397,15073.02607642,123.89755275000061,50690.0092332 2026-02-14,17:16:39.000,45,11124530,-795,0,1771089398,15073.08670321,123.82706144999975,50690.03019456 2026-02-14,17:16:40.000,45,11124488,-795,0,1771089399,15073.08670321,123.82706144999975,50690.08609152001 2026-02-14,17:16:41.000,45,11124516,-795,0,1771089400,15073.032812729994,123.70722624000337,50690.06513016001 2026-02-14,17:16:42.000,45,11124506,-795,0,1771089401,15072.98565856,123.65788233000058,50690.093078640006 2026-02-14,17:16:43.000,45,11124516,-795,0,1771089402,15072.99913117999,123.62263668000378,50690.13500136001 2026-02-14,17:16:44.000,45,11124531,-795,0,1771089403,15073.012603799994,123.56624364000163,50690.16993696 2026-02-14,17:16:45.000,45,11124500,-795,0,1771089404,15073.02607642,123.4887032100014,50690.072117280004 2026-02-14,17:16:46.000,45,11124565,-795,0,1771089405,15073.073230589995,123.3900153900031,50690.13500136001 2026-02-14,17:16:47.000,45,11124498,-795,0,1771089406,15073.12712107,123.32657322000159,50690.141988480005 2026-02-14,17:16:48.000,45,11124527,-795,0,1771089407,15073.154066309995,123.31952409000223,50690.072117280004 2026-02-14,17:16:49.000,45,11124509,-795,0,1771089408,15073.234902029995,123.21378714000457,50690.12102712 2026-02-14,17:16:50.000,45,11124548,-795,0,1771089409,15073.295528819996,123.241983660002,50690.141988480005 2026-02-14,17:16:51.000,45,11124511,-795,0,1771089410,15073.38983716,123.19263974999922,50690.10705288 2026-02-14,17:16:52.000,45,11124539,-795,0,1771089411,15073.430255020001,123.18559061999986,50690.05814304 2026-02-14,17:16:53.000,45,11124560,-795,0,1771089412,15073.450463950001,123.1432958400037,50690.023207440005 2026-02-14,17:16:54.000,45,11124551,-795,0,1771089413,15073.443727639991,123.15739410000242,50690.10006576 2026-02-14,17:16:55.000,45,11124512,-795,0,1771089414,15073.484145499991,123.16444323000178,50690.04416880001 2026-02-14,17:16:56.000,45,11124514,-795,0,1771089415,15073.524563359992,123.1785414900005,50690.06513016001 2026-02-14,17:16:57.000,45,11124507,-795,0,1771089416,15073.531299670001,123.18559061999986,50690.01622032001 2026-02-14,17:16:58.000,45,11124549,-795,0,1771089417,15073.490881810001,123.15034497000306,50690.05115592 2026-02-14,17:16:59.000,45,11124529,-795,0,1771089418,15073.558244909997,123.15034497000306,50690.05814304 2026-02-14,17:17:00.000,45,11124522,-795,0,1771089419,15073.578453839997,123.13624671000434,50690.05115592 2026-02-14,17:17:01.000,45,11124537,-795,0,1771089420,15073.605399079992,123.07280454000283,50690.06513016001 2026-02-14,17:17:02.000,45,11124523,-795,0,1771089421,15073.612135390002,123.03755888999876,50690.037181679996 2026-02-14,17:17:03.000,45,11124513,-795,0,1771089422,15073.612135390002,122.98821498000325,50689.98128472 2026-02-14,17:17:04.000,45,11124535,-795,0,1771089423,15073.679498489997,122.91067455000302,50690.023207440005 2026-02-14,17:17:05.000,45,11124498,-795,0,1771089424,15073.733388970002,122.90362542000366,50689.96731048001 2026-02-14,17:17:06.000,45,11124511,-795,0,1771089425,15073.787279449993,122.8331341200028,50690.037181679996 2026-02-14,17:17:07.000,45,11124509,-795,0,1771089426,15073.841169929998,122.79083933999937,50690.023207440005 2026-02-14,17:17:08.000,45,11124564,-795,0,1771089427,15073.861378859998,122.76264282000193,50689.939362 2026-02-14,17:17:09.000,45,11124572,-795,0,1771089428,15073.901796719998,122.74854456000321,50689.94634912001 2026-02-14,17:17:10.000,45,11124546,-795,0,1771089429,15073.928741959993,122.69920065000042,50689.94634912001 2026-02-14,17:17:11.000,45,11124505,-795,0,1771089430,15073.962423509998,122.6851023900017,50689.93237488 2026-02-14,17:17:12.000,45,11124566,-795,0,1771089431,15073.962423509998,122.65690587000427,50689.86250368 2026-02-14,17:17:13.000,45,11124504,-795,0,1771089432,15073.989368749993,122.64280760999827,50689.87647792001 2026-02-14,17:17:14.000,45,11124516,-795,0,1771089433,15074.023050299998,122.67100413000298,50689.855516560005 2026-02-14,17:17:15.000,45,11124536,-795,0,1771089434,15074.002841369998,122.67100413000298,50689.87647792001 2026-02-14,17:17:16.000,45,11124537,-795,0,1771089435,15074.043259229999,122.66395500000363,50689.89743928001 2026-02-14,17:17:17.000,45,11124525,-795,0,1771089436,15074.076940779989,122.72739716999786,50689.79961960001 2026-02-14,17:17:18.000,45,11124519,-795,0,1771089437,15074.049995539994,122.74854456000321,50689.89743928001 2026-02-14,17:17:19.000,45,11124534,-795,0,1771089438,15074.090413399994,122.78379021,50689.94634912001 2026-02-14,17:17:20.000,45,11124495,-795,0,1771089439,15074.11735863999,122.78379021,50689.91840064001 2026-02-14,17:17:21.000,45,11124505,-795,0,1771089440,15074.164512809999,122.85428151000087,50689.87647792001 2026-02-14,17:17:22.000,45,11124517,-795,0,1771089441,15074.23861221999,122.92477281000174,50689.86250368 2026-02-14,17:17:23.000,45,11124511,-795,0,1771089442,15074.252084839994,122.96001845999854,50689.869490799996 2026-02-14,17:17:24.000,45,11124514,-795,0,1771089443,15074.27903007999,122.98821498000325,50689.855516560005 2026-02-14,17:17:25.000,45,11124507,-795,0,1771089444,15074.26555746,123.05870628000412,50689.86250368 2026-02-14,17:17:26.000,45,11124547,-795,0,1771089445,15074.272293769995,123.08690280000155,50689.91141352 2026-02-14,17:17:27.000,45,11124508,-795,0,1771089446,15074.252084839994,123.1432958400037,50689.89045216 2026-02-14,17:17:28.000,45,11124532,-795,0,1771089447,15074.231875909994,123.19968887999858,50689.91141352 2026-02-14,17:17:29.000,45,11124538,-795,0,1771089448,15074.17798542999,123.27018017999944,50689.95333624 2026-02-14,17:17:30.000,45,11124493,-795,0,1771089449,15074.13756756999,123.30542583000351,50689.96032336 2026-02-14,17:17:31.000,45,11124548,-795,0,1771089450,15074.097149709989,123.34772060999967,50690.00224608 2026-02-14,17:17:32.000,45,11124539,-795,0,1771089451,15074.083677089999,123.40411365000182,50689.98827184 2026-02-14,17:17:33.000,45,11124545,-795,0,1771089452,15074.023050299998,123.45345756000461,50689.974297600005 2026-02-14,17:17:34.000,45,11124513,-795,0,1771089453,15074.016313989989,123.5239488599982,50690.05814304 2026-02-14,17:17:35.000,45,11124546,-795,0,1771089454,15074.016313989989,123.54509625000355,50690.037181679996 2026-02-14,17:17:36.000,45,11124544,-795,0,1771089455,15074.029786609994,123.65083320000122,50690.037181679996 2026-02-14,17:17:37.000,45,11124502,-795,0,1771089456,15074.016313989989,123.69312798000465,50689.99525896001 2026-02-14,17:17:38.000,45,11124548,-795,0,1771089457,15074.002841369998,123.7354227600008,50690.05115592 2026-02-14,17:17:39.000,45,11124526,-795,0,1771089458,15073.962423509998,123.81296319000103,50690.04416880001 2026-02-14,17:17:40.000,45,11124520,-795,0,1771089459,15073.935478269988,123.87640536000254,50690.0092332 2026-02-14,17:17:41.000,45,11124520,-795,0,1771089460,15073.962423509998,123.93279840000469,50690.0092332 2026-02-14,17:17:42.000,45,11124520,-795,0,1771089461,15073.948950889993,123.99624056999892,50690.037181679996 2026-02-14,17:17:43.000,45,11124540,-795,0,1771089462,15073.955687199988,124.0808301299985,50690.072117280004 2026-02-14,17:17:44.000,45,11124571,-795,0,1771089463,15073.935478269988,124.15132142999937,50690.05115592 2026-02-14,17:17:45.000,45,11124545,-795,0,1771089464,15073.928741959993,124.23591098999896,50690.10705288 2026-02-14,17:17:46.000,45,11124543,-795,0,1771089465,15073.928741959993,124.2923040300011,50690.11404000001 2026-02-14,17:17:47.000,45,11124494,-795,0,1771089466,15073.908533029993,124.33459881000454,50690.0791044 2026-02-14,17:17:48.000,45,11124534,-795,0,1771089467,15073.895060409988,124.43328663000284,50690.12102712 2026-02-14,17:17:49.000,45,11124509,-795,0,1771089468,15073.881587789998,124.49672880000435,50690.13500136001 2026-02-14,17:17:50.000,45,11124505,-795,0,1771089469,15073.861378859998,124.53197445000114,50690.13500136001 2026-02-14,17:17:51.000,45,11124548,-795,0,1771089470,15073.834433620003,124.5883674900033,50690.17692408 2026-02-14,17:17:52.000,45,11124517,-795,0,1771089471,15073.820960999998,124.63066226999945,50690.15596272 2026-02-14,17:17:53.000,45,11124477,-795,0,1771089472,15073.847906239993,124.67295705000288,50690.141988480005 2026-02-14,17:17:54.000,45,11124528,-795,0,1771089473,15073.868115169993,124.71525182999903,50690.10006576 2026-02-14,17:17:55.000,45,11124494,-795,0,1771089474,15073.814224690002,124.7857431299999,50690.15596272 2026-02-14,17:17:56.000,45,11124516,-795,0,1771089475,15073.820960999998,124.82803791000333,50690.19788544 2026-02-14,17:17:57.000,45,11124511,-795,0,1771089476,15073.800752069998,124.89148008000484,50690.16993696 2026-02-14,17:17:58.000,45,11124506,-795,0,1771089477,15073.773806830002,124.96902050999779,50690.15596272 2026-02-14,17:17:59.000,45,11124550,-795,0,1771089478,15073.760334209997,124.96902050999779,50690.19788544 2026-02-14,17:18:00.000,45,11124476,-795,0,1771089479,15073.773806830002,125.03951180999866,50690.25378240001 2026-02-14,17:18:01.000,45,11124568,-795,0,1771089480,15073.733388970002,125.11705223999888,50690.190898320005 2026-02-14,17:18:02.000,45,11124516,-795,0,1771089481,15073.679498489997,125.15229789000296,50690.25378240001 2026-02-14,17:18:03.000,45,11124524,-795,0,1771089482,15073.672762180002,125.20164179999847,50690.25378240001 2026-02-14,17:18:04.000,45,11124515,-795,0,1771089483,15073.632344320002,125.25803484000062,50690.18391120001 2026-02-14,17:18:05.000,45,11124558,-795,0,1771089484,15073.605399079992,125.29328049000469,50690.12801424 2026-02-14,17:18:06.000,45,11124537,-795,0,1771089485,15073.571717530001,125.3426244000002,50690.21185968001 2026-02-14,17:18:07.000,45,11124527,-795,0,1771089486,15073.564981219992,125.40606657000171,50690.288718 2026-02-14,17:18:08.000,45,11124510,-795,0,1771089487,15073.511090740001,125.46950874000322,50690.23282104001 2026-02-14,17:18:09.000,45,11124522,-795,0,1771089488,15073.524563359992,125.48360700000194,50690.19788544 2026-02-14,17:18:10.000,45,11124503,-795,0,1771089489,15073.490881810001,125.54000004000409,50690.19788544 2026-02-14,17:18:11.000,45,11124498,-795,0,1771089490,15073.430255020001,125.59639307999896,50690.190898320005 2026-02-14,17:18:12.000,45,11124529,-795,0,1771089491,15073.376364539996,125.66688437999983,50690.204872559996 2026-02-14,17:18:13.000,45,11124503,-795,0,1771089492,15073.356155609996,125.7373756800007,50690.22583392 2026-02-14,17:18:14.000,45,11124525,-795,0,1771089493,15073.32247405999,125.80786698000156,50690.21185968001 2026-02-14,17:18:15.000,45,11124547,-795,0,1771089494,15073.315737749996,125.90655479999987,50690.12102712 2026-02-14,17:18:16.000,45,11124496,-795,0,1771089495,15073.28879251,125.96999697000138,50690.16294984001 2026-02-14,17:18:17.000,45,11124474,-795,0,1771089496,15073.255110959995,126.0475374000016,50690.16993696 2026-02-14,17:18:18.000,45,11124529,-795,0,1771089497,15073.16080261999,126.09688131000439,50690.10705288 2026-02-14,17:18:19.000,45,11124512,-715,0,1771089498,15073.10691214,126.13917609000055,50690.093078640006 2026-02-14,17:18:20.000,45,11124495,-795,0,1771089499,15073.10691214,126.23081477999949,50690.0791044 2026-02-14,17:18:21.000,45,11124486,-795,0,1771089500,15073.06649428,126.32245346999844,50689.98128472 2026-02-14,17:18:22.000,45,11124486,-795,0,1771089501,15073.012603799994,126.38589563999994,50690.072117280004 2026-02-14,17:18:23.000,45,11124502,-795,0,1771089502,15072.99913117999,126.49868172000424,50690.072117280004 2026-02-14,17:18:24.000,45,11124489,-795,0,1771089503,15072.992394869994,126.55507475999912,50690.08609152001 2026-02-14,17:18:25.000,45,11124536,-795,0,1771089504,15072.951977009994,126.6396643199987,50690.05814304 2026-02-14,17:18:26.000,45,11124502,-795,0,1771089505,15072.945240699999,126.70310649000021,50690.04416880001 2026-02-14,17:18:27.000,45,11124494,-795,0,1771089506,15072.965449629999,126.80179430999851,50690.05115592 2026-02-14,17:18:28.000,45,11124527,-795,0,1771089507,15072.965449629999,126.8511382200013,50690.072117280004 2026-02-14,17:18:29.000,45,11124485,-795,0,1771089508,15072.931768079994,126.97097342999768,50690.0791044 2026-02-14,17:18:30.000,45,11124499,-755,0,1771089509,15072.91829545999,127.01326821000112,50690.12102712 2026-02-14,17:18:31.000,45,11124544,-795,0,1771089510,15072.925031769999,127.0978577700007,50690.05814304 2026-02-14,17:18:32.000,45,11124499,-795,0,1771089511,15072.911559149994,127.18244733000029,50690.093078640006 2026-02-14,17:18:33.000,45,11124506,-795,0,1771089512,15072.837459739989,127.28818427999795,50690.04416880001 2026-02-14,17:18:34.000,45,11124528,-795,0,1771089513,15072.857668669989,127.41506862000097,50690.023207440005 2026-02-14,17:18:35.000,45,11124519,-795,0,1771089514,15072.837459739989,127.49965818000055,50689.98128472 2026-02-14,17:18:36.000,45,11124516,-795,0,1771089515,15072.817250809989,127.59834599999886,50690.06513016001 2026-02-14,17:18:37.000,45,11124522,-795,0,1771089516,15072.783569259998,127.66178817000036,50690.05814304 2026-02-14,17:18:38.000,45,11124525,-795,0,1771089517,15072.783569259998,127.74637772999995,50690.05115592 2026-02-14,17:18:39.000,45,11124502,-795,0,1771089518,15072.783569259998,127.82391816000018,50690.10705288 2026-02-14,17:18:40.000,45,11124516,-795,0,1771089519,15072.763360329998,127.92965510999784,50690.0092332 2026-02-14,17:18:41.000,45,11124488,-795,0,1771089520,15072.736415089988,128.05653945000086,50690.072117280004 2026-02-14,17:18:42.000,45,11124525,-795,0,1771089521,15072.736415089988,128.14112901000044,50690.05814304 2026-02-14,17:18:43.000,45,11124509,-795,0,1771089522,15072.716206159988,128.18342379000387,50690.04416880001 2026-02-14,17:18:44.000,45,11124512,-795,0,1771089523,15072.655579369988,128.28916074000153,50689.99525896001 2026-02-14,17:18:45.000,45,11124472,-795,0,1771089524,15072.648843059993,128.34555378000368,50690.06513016001 2026-02-14,17:18:46.000,45,11124537,-795,0,1771089525,15072.675788299988,128.4230942100039,50690.08609152001 2026-02-14,17:18:47.000,45,11124481,-795,0,1771089526,15072.662315679998,128.52883116000157,50689.95333624 2026-02-14,17:18:48.000,45,11124513,-795,0,1771089527,15072.695997229988,128.59932246000244,50690.072117280004 2026-02-14,17:18:49.000,45,11124473,-795,0,1771089528,15072.669051989993,128.69096115000139,50690.06513016001 2026-02-14,17:18:50.000,45,11124486,-795,0,1771089529,15072.648843059993,128.78259984000033,50690.0791044 2026-02-14,17:18:51.000,45,11124513,-795,0,1771089530,15072.601688889998,128.83899288000248,50690.05814304 2026-02-14,17:18:52.000,45,11124494,-795,0,1771089531,15072.534325790002,128.93768070000078,50690.05814304 2026-02-14,17:18:53.000,45,11124493,-795,0,1771089532,15072.480435309997,128.98702461000357,50690.037181679996 2026-02-14,17:18:54.000,45,11124525,-795,0,1771089533,15072.386126969992,129.0998106900006,50690.05814304 2026-02-14,17:18:55.000,45,11124526,-795,0,1771089534,15072.285082319991,129.20554763999826,50690.04416880001 2026-02-14,17:18:56.000,45,11124511,-795,0,1771089535,15072.096465639996,129.32538285000192,50690.0092332 2026-02-14,17:18:57.000,45,11124483,-795,0,1771089536,15071.94826682,129.41702154000086,50690.023207440005 2026-02-14,17:18:58.000,45,11124516,-795,0,1771089537,15071.77985906999,129.52980761999788,50690.0791044 2026-02-14,17:18:59.000,45,11124490,-795,0,1771089538,15071.618187629989,129.61439718000474,50690.12102712 2026-02-14,17:19:00.000,45,11124541,-795,0,1771089539,15071.469988809993,129.68488847999834,50690.05115592 2026-02-14,17:19:01.000,45,11124522,-795,0,1771089540,15071.382416779998,129.74128152000048,50690.093078640006 2026-02-14,17:19:02.000,45,11124513,-795,0,1771089541,15071.288108439992,129.76242890999856,50690.13500136001 2026-02-14,17:19:03.000,45,11124508,-795,0,1771089542,15071.240954269997,129.79767456000263,50690.10705288 2026-02-14,17:19:04.000,45,11124501,-795,0,1771089543,15071.247690579992,129.85406760000478,50690.10705288 2026-02-14,17:19:05.000,45,11124525,-795,0,1771089544,15071.227481649992,129.86111673000414,50690.03019456 2026-02-14,17:19:06.000,45,11124501,-795,0,1771089545,15071.227481649992,129.94570629000373,50689.98827184 2026-02-14,17:19:07.000,45,11124498,-795,0,1771089546,15071.227481649992,130.02324672000395,50689.98827184 2026-02-14,17:19:08.000,45,11124486,-795,0,1771089547,15071.254426890002,130.15718018999905,50689.96032336 2026-02-14,17:19:09.000,45,11124513,-795,0,1771089548,15071.240954269997,130.25586801000463,50689.95333624 2026-02-14,17:19:10.000,45,11124486,-795,0,1771089549,15071.220745339997,130.3616049600023,50689.869490799996 2026-02-14,17:19:11.000,45,11124516,-795,0,1771089550,15071.240954269997,130.48144016999868,50689.91840064001 2026-02-14,17:19:12.000,45,11124544,-795,0,1771089551,15071.247690579992,130.60127538000233,50690.03019456 2026-02-14,17:19:13.000,45,11124520,-795,0,1771089552,15071.220745339997,130.65766842000448,50689.96731048001 2026-02-14,17:19:14.000,45,11124517,-795,0,1771089553,15071.234217960002,130.76340537000215,50689.98128472 2026-02-14,17:19:15.000,45,11124533,-795,0,1771089554,15071.220745339997,130.82684754000366,50689.93237488 2026-02-14,17:19:16.000,45,11124538,-795,0,1771089555,15071.274635820002,130.93258449000132,50689.974297600005 2026-02-14,17:19:17.000,45,11124503,-795,0,1771089556,15071.288108439992,131.0665179600037,50689.96731048001 2026-02-14,17:19:18.000,45,11124507,-795,0,1771089557,15071.348735229993,131.17930404000072,50689.96731048001 2026-02-14,17:19:19.000,45,11124548,-795,0,1771089558,15071.308317369992,131.3273357700018,50689.99525896001 2026-02-14,17:19:20.000,45,11124497,-795,0,1771089559,15071.301581059997,131.45422011000483,50689.99525896001 2026-02-14,17:19:21.000,45,11124531,-795,0,1771089560,15071.301581059997,131.58815357999993,50689.93237488 2026-02-14,17:19:22.000,45,11124502,-795,0,1771089561,15071.294844750002,131.75028356999974,50689.91840064001 2026-02-14,17:19:23.000,45,11124536,-795,0,1771089562,15071.274635820002,131.96175747000234,50689.95333624 2026-02-14,17:19:24.000,45,11124522,-795,0,1771089563,15071.247690579992,132.10978920000343,50689.86250368 2026-02-14,17:19:25.000,45,11124553,-795,0,1771089564,15071.166854859992,132.2155261500011,50689.904426400004 2026-02-14,17:19:26.000,45,11124513,-795,0,1771089565,15071.119700689997,132.33536136000475,50689.96032336 2026-02-14,17:19:27.000,45,11124509,-795,0,1771089566,15071.112964380001,132.45519657000114,50689.86250368 2026-02-14,17:19:28.000,45,11124513,-795,0,1771089567,15071.038864969996,132.5891300400035,50689.84852944001 2026-02-14,17:19:29.000,45,11124487,-795,0,1771089568,15071.005183419991,132.71601437999925,50689.91141352 2026-02-14,17:19:30.000,45,11124454,-795,0,1771089569,15070.89066615,132.84289872000227,50689.925387760006 2026-02-14,17:19:31.000,45,11124490,-795,0,1771089570,15070.74920364,132.9556847999993,50689.939362 2026-02-14,17:19:32.000,45,11124540,-795,0,1771089571,15070.62795006,133.1178147899991,50689.93237488 2026-02-14,17:19:33.000,45,11124546,-795,0,1771089572,15070.533641719994,133.2658465200002,50689.91840064001 2026-02-14,17:19:34.000,45,11124541,-795,0,1771089573,15070.412388139994,133.39977999000257,50689.91840064001 2026-02-14,17:19:35.000,45,11124550,-795,0,1771089574,15070.297870869988,133.56190998000238,50689.96731048001 2026-02-14,17:19:36.000,45,11124516,-795,0,1771089575,15070.237244079988,133.6746960599994,50690.00224608 2026-02-14,17:19:37.000,45,11124518,-795,0,1771089576,15070.176617290002,133.80158040000242,50690.023207440005 2026-02-14,17:19:38.000,45,11124511,-795,0,1771089577,15070.082308949997,133.90731735000008,50690.037181679996 2026-02-14,17:19:39.000,45,11124521,-795,0,1771089578,15070.082308949997,134.0342016900031,50690.08609152001 2026-02-14,17:19:40.000,45,11124503,-795,0,1771089579,15070.068836329992,134.1822334200042,50690.0092332 2026-02-14,17:19:41.000,45,11124521,-795,0,1771089580,15070.041891089997,134.28797037000186,50690.093078640006 2026-02-14,17:19:42.000,45,11124546,-795,0,1771089581,15069.994736920002,134.47124774999975,50690.03019456 2026-02-14,17:19:43.000,45,11124524,-795,0,1771089582,15069.961055369997,134.675672520003,50690.01622032001 2026-02-14,17:19:44.000,45,11124516,-795,0,1771089583,15069.907164889992,134.85894990000088,50690.0791044 2026-02-14,17:19:45.000,45,11124557,-795,0,1771089584,15069.860010719996,135.05632554000476,50690.093078640006 2026-02-14,17:19:46.000,45,11124481,-795,0,1771089585,15069.792647620001,135.32419248000224,50690.0092332 2026-02-14,17:19:47.000,45,11124528,-795,0,1771089586,15069.725284519991,135.57091203000164,50690.03019456 2026-02-14,17:19:48.000,45,11124490,-795,0,1771089587,15069.617503559995,135.80353332000232,50690.01622032001 2026-02-14,17:19:49.000,45,11124510,-795,0,1771089588,15069.54340414999,136.07844938999915,50690.08609152001 2026-02-14,17:19:50.000,45,11124517,-795,0,1771089589,15069.44235949999,136.35336546000326,50690.06513016001 2026-02-14,17:19:51.000,45,11124506,-795,0,1771089590,15069.34131484999,136.58598675000394,50690.06513016001 2026-02-14,17:19:52.000,45,11124533,-795,0,1771089591,15069.193116029994,136.78336239000055,50690.04416880001 2026-02-14,17:19:53.000,45,11124488,-795,0,1771089592,15069.051653519993,136.98073803000443,50690.01622032001 2026-02-14,17:19:54.000,45,11124536,-795,0,1771089593,15068.964081489998,137.14286802000424,50690.0791044 2026-02-14,17:19:55.000,45,11124555,-795,0,1771089594,15068.876509460002,137.31204714000341,50690.093078640006 2026-02-14,17:19:56.000,45,11124529,-795,0,1771089595,15068.775464810002,137.45302973999787,50690.05814304 2026-02-14,17:19:57.000,45,11124531,-795,0,1771089596,15068.667683849992,137.58696321000025,50690.10705288 2026-02-14,17:19:58.000,45,11124513,-795,0,1771089597,15068.566639199991,137.68565102999855,50690.093078640006 2026-02-14,17:19:59.000,45,11124484,-755,0,1771089598,15068.49253979,137.8266336300003,50690.023207440005 2026-02-14,17:20:00.000,45,11124523,-795,0,1771089599,15068.40496775999,137.93237057999795,50690.0092332 2026-02-14,17:20:01.000,45,11124522,-795,0,1771089600,15068.30392310999,138.00286187999882,50689.974297600005 2026-02-14,17:20:02.000,45,11124490,-795,0,1771089601,15068.22308738999,138.11564796000312,50690.04416880001 2026-02-14,17:20:03.000,45,11124555,-795,0,1771089602,15068.135515359994,138.18613926000398,50690.072117280004 2026-02-14,17:20:04.000,45,11124501,-795,0,1771089603,15068.007525469999,138.2354831699995,50689.99525896001 2026-02-14,17:20:05.000,45,11124535,-795,0,1771089604,15067.973843919994,138.30597447000036,50690.072117280004 2026-02-14,17:20:06.000,45,11124538,-795,0,1771089605,15067.886271889998,138.41876055000466,50690.05115592 2026-02-14,17:20:07.000,45,11124523,-795,0,1771089606,15067.866062959998,138.46810446000018,50689.98128472 2026-02-14,17:20:08.000,45,11124493,-795,0,1771089607,15067.812172479993,138.56679227999848,50689.98827184 2026-02-14,17:20:09.000,45,11124537,-795,0,1771089608,15067.778490929988,138.65138183999807,50690.072117280004 2026-02-14,17:20:10.000,45,11124538,-795,0,1771089609,15067.758282000003,138.70777488000022,50689.96032336 2026-02-14,17:20:11.000,45,11124530,-795,0,1771089610,15067.765018309998,138.77826618000108,50689.974297600005 2026-02-14,17:20:12.000,45,11124574,-795,0,1771089611,15067.765018309998,138.8417083500026,50689.96731048001 2026-02-14,17:20:13.000,45,11124520,-795,0,1771089612,15067.724600449998,138.91219965000346,50689.904426400004 2026-02-14,17:20:14.000,45,11124563,-795,0,1771089613,15067.717864140002,139.03203485999984,50689.89045216 2026-02-14,17:20:15.000,45,11124492,-795,0,1771089614,15067.731336759993,139.08137877000263,50689.904426400004 2026-02-14,17:20:16.000,45,11124527,-795,0,1771089615,15067.697655210002,139.17301746000157,50689.939362 2026-02-14,17:20:17.000,45,11124479,-795,0,1771089616,15067.677446280002,139.2505578900018,50689.89743928001 2026-02-14,17:20:18.000,45,11124537,-795,0,1771089617,15067.704391519997,139.2999018000046,50689.84154232 2026-02-14,17:20:19.000,45,11124520,-795,0,1771089618,15067.684182589997,139.3351474500014,50689.84154232 2026-02-14,17:20:20.000,45,11124488,-795,0,1771089619,15067.738073070002,139.40563875000225,50689.79263248 2026-02-14,17:20:21.000,45,11124548,-795,0,1771089620,15067.738073070002,139.4126878800016,50689.736735520004 2026-02-14,17:20:22.000,45,11124551,-795,0,1771089621,15067.731336759993,139.45498265999777,50689.70878704001 2026-02-14,17:20:23.000,45,11124543,-795,0,1771089622,15067.785227239998,139.4620317900044,50689.701799919996 2026-02-14,17:20:24.000,45,11124510,-795,0,1771089623,15067.839117719988,139.49022831000184,50689.60398024 2026-02-14,17:20:25.000,45,11124561,-795,0,1771089624,15067.906480819998,139.51842482999928,50689.58301888001 2026-02-14,17:20:26.000,45,11124506,-795,0,1771089625,15067.940162369989,139.56776874000207,50689.47821208 2026-02-14,17:20:27.000,45,11124554,-795,0,1771089626,15068.000789159989,139.5959652599995,50689.4502636 2026-02-14,17:20:28.000,45,11124548,-795,0,1771089627,15068.06141594999,139.57481787000143,50689.37340528001 2026-02-14,17:20:29.000,45,11124549,-795,0,1771089628,15068.14225166999,139.62416178000421,50689.3803924 2026-02-14,17:20:30.000,45,11124524,-795,0,1771089629,15068.236560009995,139.6453091700023,50689.352443920005 2026-02-14,17:20:31.000,45,11124537,-795,0,1771089630,15068.28371417999,139.63121091000357,50689.29654696001 2026-02-14,17:20:32.000,45,11124555,-795,0,1771089631,15068.39149514,139.70170221000444,50689.21270152 2026-02-14,17:20:33.000,45,11124569,-795,0,1771089632,15068.458858239996,139.75809524999931,50689.16379168 2026-02-14,17:20:34.000,45,11124582,-795,0,1771089633,15068.593584440001,139.77219350999803,50689.233662880004 2026-02-14,17:20:35.000,45,11124503,-795,0,1771089634,15068.694629090001,139.82153742000082,50689.09392048 2026-02-14,17:20:36.000,45,11124530,-795,0,1771089635,15068.829355289992,139.82858655000018,50689.135843200005 2026-02-14,17:20:37.000,45,11124529,-795,0,1771089636,15068.930399939993,139.82153742000082,50689.05898488001 2026-02-14,17:20:38.000,45,11124546,-795,0,1771089637,15069.024708279998,139.8074391600021,50689.07994624001 2026-02-14,17:20:39.000,45,11124520,-795,0,1771089638,15069.119016619989,139.78629177000403,50689.05898488001 2026-02-14,17:20:40.000,45,11124485,-795,0,1771089639,15069.199852339989,139.8074391600021,50688.97513944 2026-02-14,17:20:41.000,45,11124561,-795,0,1771089640,15069.247006509999,139.75104611999996,50688.98212656 2026-02-14,17:20:42.000,45,11124479,-795,0,1771089641,15069.374996399994,139.72989873000188,50688.98911368001 2026-02-14,17:20:43.000,45,11124522,-795,0,1771089642,15069.44235949999,139.70170221000444,50688.96116520001 2026-02-14,17:20:44.000,45,11124553,-795,0,1771089643,15069.50298628999,139.6805548199991,50688.919242480006 2026-02-14,17:20:45.000,45,11124530,-795,0,1771089644,15069.536667839995,139.659407430001,50688.98911368001 2026-02-14,17:20:46.000,45,11124537,-795,0,1771089645,15069.58382200999,139.58891613000014,50688.94020384001 2026-02-14,17:20:47.000,45,11124532,-795,0,1771089646,15069.61076725,139.52547395999864,50689.02404928 2026-02-14,17:20:48.000,45,11124522,-795,0,1771089647,15069.63097618,139.46908092000376,50688.98212656 2026-02-14,17:20:49.000,45,11124552,-795,0,1771089648,15069.61076725,139.42678614000033,50688.96116520001 2026-02-14,17:20:50.000,45,11124479,-795,0,1771089649,15069.60403093999,139.3492457100001,50688.95417808 2026-02-14,17:20:51.000,45,11124524,-795,0,1771089650,15069.65118511,139.3140000600033,50688.90526824 2026-02-14,17:20:52.000,45,11124522,-795,0,1771089651,15069.657921419996,139.19416484999965,50688.84238416001 2026-02-14,17:20:53.000,45,11124500,-795,0,1771089652,15069.678130349996,139.09547703000135,50688.86334552001 2026-02-14,17:20:54.000,45,11124564,-795,0,1771089653,15069.70507558999,138.98974008000368,50688.89129400001 2026-02-14,17:20:55.000,45,11124527,-795,0,1771089654,15069.75222976,138.86285574000067,50688.898281120004 2026-02-14,17:20:56.000,45,11124532,-795,0,1771089655,15069.785911309991,138.757118790003,50688.898281120004 2026-02-14,17:20:57.000,45,11124526,-795,0,1771089656,15069.819592859996,138.65138183999807,50688.94719096 2026-02-14,17:20:58.000,45,11124530,-795,0,1771089657,15069.880219649996,138.55974314999912,50688.94020384001 2026-02-14,17:20:59.000,45,11124561,-795,0,1771089658,15069.954319060002,138.47515358999954,50688.96116520001 2026-02-14,17:21:00.000,45,11124542,-795,0,1771089659,15070.021682159997,138.32712185999844,50688.95417808 2026-02-14,17:21:01.000,45,11124555,-795,0,1771089660,15070.109254189992,138.2354831699995,50688.93321672 2026-02-14,17:21:02.000,45,11124507,-795,0,1771089661,15070.196826220003,138.1508936099999,50688.93321672 2026-02-14,17:21:03.000,45,11124558,-795,0,1771089662,15070.264189319998,138.07335317999969,50688.90526824 2026-02-14,17:21:04.000,45,11124544,-795,0,1771089663,15070.318079799988,137.99581274999946,50688.9262296 2026-02-14,17:21:05.000,45,11124514,-795,0,1771089664,15070.331552419993,137.9253214499986,50688.86334552001 2026-02-14,17:21:06.000,45,11124543,-795,0,1771089665,15070.358497659989,137.79843711000285,50688.91225536001 2026-02-14,17:21:07.000,45,11124518,-795,0,1771089666,15070.338288729989,137.68565102999855,50688.9262296 2026-02-14,17:21:08.000,45,11124529,-795,0,1771089667,15070.338288729989,137.55171756000345,50688.919242480006 2026-02-14,17:21:09.000,45,11124544,-795,0,1771089668,15070.270925629993,137.4318823499998,50688.80744856 2026-02-14,17:21:10.000,45,11124515,-795,0,1771089669,15070.196826220003,137.36139104999893,50688.87033264001 2026-02-14,17:21:11.000,45,11124528,-795,0,1771089670,15070.196826220003,137.19926105999912,50688.968152320005 2026-02-14,17:21:12.000,45,11124545,-795,0,1771089671,15070.142935739997,137.05827846000466,50688.9262296 2026-02-14,17:21:13.000,45,11124496,-795,0,1771089672,15070.129463119993,136.86795195000013,50688.968152320005 2026-02-14,17:21:14.000,45,11124525,-795,0,1771089673,15070.122726809997,136.70582196000032,50689.01007504001 2026-02-14,17:21:15.000,45,11124526,-795,0,1771089674,15070.115990500002,136.51549545000307,50689.03802352001 2026-02-14,17:21:16.000,45,11124510,-795,0,1771089675,15070.115990500002,136.38861111000006,50689.086933360006 2026-02-14,17:21:17.000,45,11124549,-795,0,1771089676,15070.149672049993,136.21943199000088,50689.065972000004 2026-02-14,17:21:18.000,45,11124538,-795,0,1771089677,15070.129463119993,136.02205635000428,50689.03802352001 2026-02-14,17:21:19.000,45,11124520,-795,0,1771089678,15070.129463119993,135.8881228800019,50689.1009076 2026-02-14,17:21:20.000,45,11124510,-795,0,1771089679,15070.142935739997,135.71894376000273,50689.02404928 2026-02-14,17:21:21.000,45,11124557,-795,0,1771089680,15070.136199430002,135.53566638000484,50689.017062160005 2026-02-14,17:21:22.000,45,11124555,-795,0,1771089681,15070.149672049993,135.3946837800031,50688.98911368001 2026-02-14,17:21:23.000,45,11124518,-795,0,1771089682,15070.163144669998,135.20435726999858,50688.96116520001 2026-02-14,17:21:24.000,45,11124520,-795,0,1771089683,15070.129463119993,135.01403076000133,50689.00308792 2026-02-14,17:21:25.000,45,11124474,-795,0,1771089684,15070.149672049993,134.85190077000152,50688.94020384001 2026-02-14,17:21:26.000,45,11124538,-795,0,1771089685,15070.163144669998,134.63337773999956,50688.90526824 2026-02-14,17:21:27.000,45,11124514,-795,0,1771089686,15070.163144669998,134.47124774999975,50688.91225536001 2026-02-14,17:21:28.000,45,11124542,-795,0,1771089687,15070.149672049993,134.27387211000314,50688.89129400001 2026-02-14,17:21:29.000,45,11124527,-675,0,1771089688,15070.149672049993,134.07649646999926,50688.87731976 2026-02-14,17:21:30.000,45,11124530,-715,0,1771089689,15070.142935739997,133.8720717000033,50688.88430688 2026-02-14,17:21:31.000,45,11124557,-795,0,1771089690,15070.176617290002,133.69584345000476,50688.87731976 2026-02-14,17:21:32.000,45,11124521,-795,0,1771089691,15070.176617290002,133.5407625900043,50688.96116520001 2026-02-14,17:21:33.000,45,11124529,-795,0,1771089692,15070.136199430002,133.30814130000363,50688.95417808 2026-02-14,17:21:34.000,45,11124574,-795,0,1771089693,15070.109254189992,133.13191304999782,50688.95417808 2026-02-14,17:21:35.000,45,11124497,-795,0,1771089694,15070.095781570002,132.91339002000313,50688.898281120004 2026-02-14,17:21:36.000,45,11124533,-715,0,1771089695,15070.068836329992,132.7371617700046,50688.86334552001 2026-02-14,17:21:37.000,45,11124570,-795,0,1771089696,15070.102517879997,132.51863874000264,50688.82142280001 2026-02-14,17:21:38.000,45,11124566,-795,0,1771089697,15070.048627399992,132.32126309999876,50688.87033264001 2026-02-14,17:21:39.000,45,11124568,-795,0,1771089698,15070.062100019997,132.10274007000407,50688.82840992 2026-02-14,17:21:40.000,45,11124538,-795,0,1771089699,15070.028418469992,131.91241355999955,50688.82840992 2026-02-14,17:21:41.000,45,11124538,-795,0,1771089700,15070.014945850002,131.70798879000358,50688.849371280005 2026-02-14,17:21:42.000,45,11124550,-795,0,1771089701,15069.947582749992,131.50356402000034,50688.87731976 2026-02-14,17:21:43.000,45,11124555,-795,0,1771089702,15069.947582749992,131.29913925000437,50688.83539704 2026-02-14,17:21:44.000,45,11124506,-795,0,1771089703,15069.940846439997,131.1017636100005,50688.82142280001 2026-02-14,17:21:45.000,45,11124515,-795,0,1771089704,15069.900428579997,130.92553536000196,50688.83539704 2026-02-14,17:21:46.000,45,11124529,-795,0,1771089705,15069.886955959992,130.74225798000407,50688.86334552001 2026-02-14,17:21:47.000,45,11124568,-795,0,1771089706,15069.886955959992,130.56602972999826,50688.898281120004 2026-02-14,17:21:48.000,45,11124515,-795,0,1771089707,15069.826329169991,130.38980147999973,50688.7864872 2026-02-14,17:21:49.000,45,11124516,-795,0,1771089708,15069.846538099991,130.26996627000335,50688.80744856 2026-02-14,17:21:50.000,45,11124522,-795,0,1771089709,15069.792647620001,130.1783275800044,50688.79347432001 2026-02-14,17:21:51.000,45,11124546,-795,0,1771089710,15069.758966069996,130.0020993299986,50688.7864872 2026-02-14,17:21:52.000,45,11124526,-795,0,1771089711,15069.75222976,129.84701846999815,50688.7864872 2026-02-14,17:21:53.000,45,11124540,-795,0,1771089712,15069.758966069996,129.7060358700037,50688.77251296001 2026-02-14,17:21:54.000,45,11124544,-795,0,1771089713,15069.73202083,129.52980761999788,50688.77950008 2026-02-14,17:21:55.000,45,11124484,-795,0,1771089714,15069.75222976,129.4593163200043,50688.79347432001 2026-02-14,17:21:56.000,45,11124512,-795,0,1771089715,15069.785911309991,129.3606284999987,50688.77251296001 2026-02-14,17:21:57.000,45,11124521,-795,0,1771089716,15069.745493449991,129.19144937999954,50688.73757736 2026-02-14,17:21:58.000,45,11124545,-795,0,1771089717,15069.799383929996,129.02931938999973,50688.730590240004 2026-02-14,17:21:59.000,45,11124530,-795,0,1771089718,15069.785911309991,128.94472983000014,50688.75853872 2026-02-14,17:22:00.000,45,11124519,-795,0,1771089719,15069.826329169991,128.81079635999777,50688.69565464001 2026-02-14,17:22:01.000,45,11124536,-795,0,1771089720,15069.806120239991,128.71210853999946,50688.681680400005 2026-02-14,17:22:02.000,45,11124553,-795,0,1771089721,15069.826329169991,128.6416172399986,50688.68866752 2026-02-14,17:22:03.000,45,11124547,-795,0,1771089722,15069.880219649996,128.51473290000285,50688.6467448 2026-02-14,17:22:04.000,45,11124566,-795,0,1771089723,15069.846538099991,128.40194681999856,50688.65373192001 2026-02-14,17:22:05.000,45,11124501,-795,0,1771089724,15069.920637509997,128.28916074000153,50688.632770560005 2026-02-14,17:22:06.000,45,11124547,-795,0,1771089725,15069.981264299997,128.2116203100013,50688.66770616 2026-02-14,17:22:07.000,45,11124585,-795,0,1771089726,15069.994736920002,128.13407988000108,50688.65373192001 2026-02-14,17:22:08.000,45,11124555,-795,0,1771089727,15070.041891089997,128.05653945000086,50688.56988648 2026-02-14,17:22:09.000,45,11124554,-795,0,1771089728,15070.055363710002,128.00719553999807,50688.69565464001 2026-02-14,17:22:10.000,45,11124512,-795,0,1771089729,15070.082308949997,127.95785163000255,50688.66770616 2026-02-14,17:22:11.000,45,11124549,-795,0,1771089730,15070.156408360002,127.88736033000168,50688.716616 2026-02-14,17:22:12.000,45,11124535,-795,0,1771089731,15070.223771459998,127.8027707700021,50688.67469328001 2026-02-14,17:22:13.000,45,11124554,-795,0,1771089732,15070.264189319998,127.76752511999803,50688.716616 2026-02-14,17:22:14.000,45,11124495,-795,0,1771089733,15070.331552419993,127.68293555999844,50688.75853872 2026-02-14,17:22:15.000,45,11124528,-795,0,1771089734,15070.385442899998,127.64768991000165,50688.751551600006 2026-02-14,17:22:16.000,45,11124509,-795,0,1771089735,15070.385442899998,127.64768991000165,50688.70962888 2026-02-14,17:22:17.000,45,11124518,-795,0,1771089736,15070.365233969998,127.56310035000206,50688.67469328001 2026-02-14,17:22:18.000,45,11124494,-795,0,1771089737,15070.385442899998,127.51375643999927,50688.70962888 2026-02-14,17:22:19.000,45,11124489,-795,0,1771089738,15070.392179209994,127.4432651399984,50688.66071904 2026-02-14,17:22:20.000,45,11124493,-795,0,1771089739,15070.392179209994,127.37277384000481,50688.66770616 2026-02-14,17:22:21.000,45,11124572,-795,0,1771089740,15070.358497659989,127.30228254000394,50688.65373192001 2026-02-14,17:22:22.000,45,11124533,-795,0,1771089741,15070.398915519989,127.196545589999,50688.59084784 2026-02-14,17:22:23.000,45,11124528,-795,0,1771089742,15070.452805999994,127.0626121200039,50688.541938 2026-02-14,17:22:24.000,45,11124507,-795,0,1771089743,15070.49996016999,126.95687516999897,50688.50700240001 2026-02-14,17:22:25.000,45,11124518,-795,0,1771089744,15070.60774113,126.86523648000002,50688.52097664 2026-02-14,17:22:26.000,45,11124518,-795,0,1771089745,15070.715522089995,126.73130300999765,50688.59783496 2026-02-14,17:22:27.000,45,11124546,-795,0,1771089746,15070.74246732999,126.6044186700019,50688.513989520005 2026-02-14,17:22:28.000,45,11124538,-795,0,1771089747,15070.836775669995,126.48458345999825,50688.57687360001 2026-02-14,17:22:29.000,45,11124531,-795,0,1771089748,15070.92434769999,126.37179738000123,50688.562899360004 2026-02-14,17:22:30.000,45,11124480,-795,0,1771089749,15071.005183419991,126.2590113000042,50688.59783496 2026-02-14,17:22:31.000,45,11124536,-795,0,1771089750,15071.079282829996,126.17442174000462,50688.56988648 2026-02-14,17:22:32.000,45,11124514,-795,0,1771089751,15071.193800100002,126.08983217999776,50688.562899360004 2026-02-14,17:22:33.000,45,11124503,-795,0,1771089752,15071.220745339997,126.02639001000352,50688.562899360004 2026-02-14,17:22:34.000,45,11124548,-795,0,1771089753,15071.214009030002,125.92065305999859,50688.6118092 2026-02-14,17:22:35.000,45,11124516,-795,0,1771089754,15071.247690579992,125.87835828000243,50688.59084784 2026-02-14,17:22:36.000,45,11124536,-795,0,1771089755,15071.274635820002,125.81491611000092,50688.63975768 2026-02-14,17:22:37.000,45,11124549,-795,0,1771089756,15071.261163199997,125.74442481000006,50688.583860720006 2026-02-14,17:22:38.000,45,11124525,-795,0,1771089757,15071.267899509992,125.65278612000111,50688.583860720006 2026-02-14,17:22:39.000,45,11124516,-795,0,1771089758,15071.281372129997,125.61754047000431,50688.59783496 2026-02-14,17:22:40.000,45,11124525,-795,0,1771089759,15071.301581059997,125.54000004000409,50688.55591224001 2026-02-14,17:22:41.000,45,11124588,-795,0,1771089760,15071.362207849998,125.46245961000386,50688.6118092 2026-02-14,17:22:42.000,45,11124537,-755,0,1771089761,15071.395889400002,125.39901744000235,50688.63975768 2026-02-14,17:22:43.000,45,11124508,-795,0,1771089762,15071.416098329988,125.37787005000428,50688.716616 2026-02-14,17:22:44.000,45,11124538,-795,0,1771089763,15071.476725119988,125.2791822299987,50688.66770616 2026-02-14,17:22:45.000,45,11124502,-795,0,1771089764,15071.571033459993,125.25098571000126,50688.69565464001 2026-02-14,17:22:46.000,45,11124535,-795,0,1771089765,15071.658605489989,125.15229789000296,50688.6467448 2026-02-14,17:22:47.000,45,11124575,-755,0,1771089766,15071.69902334999,125.06770833000337,50688.66071904 2026-02-14,17:22:48.000,45,11124585,-795,0,1771089767,15071.77985906999,125.01131529000122,50688.68866752 2026-02-14,17:22:49.000,45,11124524,-795,0,1771089768,15071.813540619994,124.89148008000484,50688.65373192001 2026-02-14,17:22:50.000,45,11124528,-755,0,1771089769,15071.86069478999,124.82098878000397,50688.716616 2026-02-14,17:22:51.000,45,11124552,-795,0,1771089770,15071.84048585999,124.71525182999903,50688.730590240004 2026-02-14,17:22:52.000,45,11124530,-795,0,1771089771,15071.8674311,124.6377113999988,50688.70962888 2026-02-14,17:22:53.000,45,11124529,-795,0,1771089772,15071.88090371999,124.57426923000457,50688.751551600006 2026-02-14,17:22:54.000,45,11124538,-795,0,1771089773,15071.88764003,124.45443402000092,50688.751551600006 2026-02-14,17:22:55.000,45,11124527,-795,0,1771089774,15071.88764003,124.36279533000197,50688.75853872 2026-02-14,17:22:56.000,45,11124484,-795,0,1771089775,15071.90784896,124.25705838000431,50688.73757736 2026-02-14,17:22:57.000,45,11124564,-795,0,1771089776,15071.94826682,124.15837055999873,50688.716616 2026-02-14,17:22:58.000,45,11124540,-795,0,1771089777,15071.96847575,124.13722317000065,50688.69565464001 2026-02-14,17:22:59.000,45,11124533,-795,0,1771089778,15071.975212059995,124.05968274000043,50688.66071904 2026-02-14,17:23:00.000,45,11124478,-795,0,1771089779,15071.975212059995,124.01738796000427,50688.6467448 2026-02-14,17:23:01.000,45,11124521,-795,0,1771089780,15072.00889361,123.96804405000148,50688.59084784 2026-02-14,17:23:02.000,45,11124554,-795,0,1771089781,15072.015629919995,123.93279840000469,50688.62578344001 2026-02-14,17:23:03.000,45,11124563,-795,0,1771089782,15072.00215729999,123.89755275000061,50688.63975768 2026-02-14,17:23:04.000,45,11124536,-795,0,1771089783,15072.04257515999,123.89755275000061,50688.60482208001 2026-02-14,17:23:05.000,45,11124498,-795,0,1771089784,15072.035838849995,123.86230710000382,50688.62578344001 2026-02-14,17:23:06.000,45,11124520,-795,0,1771089785,15072.035838849995,123.85525797000446,50688.56988648 2026-02-14,17:23:07.000,45,11124570,-795,0,1771089786,15072.06278408999,123.80591406000167,50688.57687360001 2026-02-14,17:23:08.000,45,11124531,-795,0,1771089787,15072.04931147,123.81296319000103,50688.52796376001 2026-02-14,17:23:09.000,45,11124548,-795,0,1771089788,15072.02910254,123.84820883999782,50688.513989520005 2026-02-14,17:23:10.000,45,11124530,-795,0,1771089789,15071.995420989995,123.79886493000231,50688.583860720006 2026-02-14,17:23:11.000,45,11124523,-795,0,1771089790,15071.96847575,123.77066841000487,50688.57687360001 2026-02-14,17:23:12.000,45,11124528,-795,0,1771089791,15071.995420989995,123.74247189000016,50688.63975768 2026-02-14,17:23:13.000,45,11124534,-795,0,1771089792,15071.94826682,123.7354227600008,50688.53495088001 2026-02-14,17:23:14.000,45,11124549,-795,0,1771089793,15071.96847575,123.67902971999865,50688.62578344001 2026-02-14,17:23:15.000,45,11124486,-795,0,1771089794,15071.975212059995,123.700177110004,50688.632770560005 2026-02-14,17:23:16.000,45,11124519,-795,0,1771089795,15072.00889361,123.65083320000122,50688.67469328001 2026-02-14,17:23:17.000,45,11124468,-795,0,1771089796,15072.04257515999,123.60853841999779,50688.60482208001 2026-02-14,17:23:18.000,45,11124533,-795,0,1771089797,15072.0695204,123.56624364000163,50688.6467448 2026-02-14,17:23:19.000,45,11124518,-795,0,1771089798,15072.08299301999,123.55214538000291,50688.66770616 2026-02-14,17:23:20.000,45,11124533,-795,0,1771089799,15072.116674569996,123.50280147000012,50688.70962888 2026-02-14,17:23:21.000,45,11124533,-795,0,1771089800,15072.10320194999,123.49575234000076,50688.74456448001 2026-02-14,17:23:22.000,45,11124505,-795,0,1771089801,15072.10320194999,123.4887032100014,50688.77950008 2026-02-14,17:23:23.000,45,11124498,-795,0,1771089802,15072.10993826,123.48165408000204,50688.70962888 2026-02-14,17:23:24.000,45,11124550,-795,0,1771089803,15072.0695204,123.48165408000204,50688.75853872 2026-02-14,17:23:25.000,45,11124516,-755,0,1771089804,15072.06278408999,123.43231016999925,50688.751551600006 2026-02-14,17:23:26.000,45,11124496,-795,0,1771089805,15072.02910254,123.43935929999861,50688.70264176001 2026-02-14,17:23:27.000,45,11124539,-795,0,1771089806,15072.056047779995,123.4252610399999,50688.76552584 2026-02-14,17:23:28.000,45,11124539,-795,0,1771089807,15072.02910254,123.43935929999861,50688.716616 2026-02-14,17:23:29.000,45,11124533,-795,0,1771089808,15072.02910254,123.44640842999797,50688.751551600006 2026-02-14,17:23:30.000,45,11124515,-795,0,1771089809,15072.04257515999,123.43231016999925,50688.751551600006 2026-02-14,17:23:31.000,45,11124526,-795,0,1771089810,15072.035838849995,123.44640842999797,50688.72360312001 2026-02-14,17:23:32.000,45,11124567,-795,0,1771089811,15072.00215729999,123.37591713000438,50688.716616 2026-02-14,17:23:33.000,45,11124568,-795,0,1771089812,15072.00889361,123.39706452000246,50688.716616 2026-02-14,17:23:34.000,45,11124531,-795,0,1771089813,15071.995420989995,123.35476973999903,50688.75853872 2026-02-14,17:23:35.000,45,11124536,-795,0,1771089814,15071.98868468,123.35476973999903,50688.73757736 2026-02-14,17:23:36.000,45,11124545,-795,0,1771089815,15072.00215729999,123.34067148000031,50688.73757736 2026-02-14,17:23:37.000,45,11124525,-795,0,1771089816,15072.00889361,123.31247496000287,50688.70962888 2026-02-14,17:23:38.000,45,11124531,-795,0,1771089817,15072.00215729999,123.2913275700048,50688.75853872 2026-02-14,17:23:39.000,45,11124531,-795,0,1771089818,15072.00889361,123.31952409000223,50688.72360312001 2026-02-14,17:23:40.000,45,11124491,-795,0,1771089819,15071.995420989995,123.30542583000351,50688.72360312001 2026-02-14,17:23:41.000,45,11124491,-795,0,1771089820,15071.98868468,123.29837670000416,50688.70264176001 2026-02-14,17:23:42.000,45,11124553,-795,0,1771089821,15072.00889361,123.30542583000351,50688.77251296001 2026-02-14,17:23:43.000,45,11124558,-795,0,1771089822,15072.00215729999,123.31952409000223,50688.7864872 2026-02-14,17:23:44.000,45,11124561,-795,0,1771089823,15072.00889361,123.2772293099988,50688.80744856 2026-02-14,17:23:45.000,45,11124583,-795,0,1771089824,15071.98868468,123.31247496000287,50688.74456448001 2026-02-14,17:23:46.000,45,11124552,-795,0,1771089825,15071.995420989995,123.30542583000351,50688.7864872 2026-02-14,17:23:47.000,45,11124498,-795,0,1771089826,15072.02910254,123.31952409000223,50688.83539704 2026-02-14,17:23:48.000,45,11124510,-795,0,1771089827,15072.04257515999,123.30542583000351,50688.86334552001 2026-02-14,17:23:49.000,45,11124554,-795,0,1771089828,15072.08972933,123.33362235000095,50688.730590240004 2026-02-14,17:23:50.000,45,11124544,-795,0,1771089829,15072.10993826,123.34772060999967,50688.69565464001 2026-02-14,17:23:51.000,45,11124504,-795,0,1771089830,15072.10993826,123.33362235000095,50688.73757736 2026-02-14,17:23:52.000,45,11124551,-795,0,1771089831,15072.10993826,123.33362235000095,50688.73757736 2026-02-14,17:23:53.000,45,11124539,-795,0,1771089832,15072.10320194999,123.37591713000438,50688.716616 2026-02-14,17:23:54.000,45,11124510,-795,0,1771089833,15072.10320194999,123.3900153900031,50688.67469328001 2026-02-14,17:23:55.000,45,11124508,-795,0,1771089834,15072.0695204,123.43231016999925,50688.62578344001 2026-02-14,17:23:56.000,45,11124514,-795,0,1771089835,15072.035838849995,123.45345756000461,50688.68866752 2026-02-14,17:23:57.000,45,11124523,-795,0,1771089836,15072.0695204,123.45345756000461,50688.74456448001 2026-02-14,17:23:58.000,45,11124558,-795,0,1771089837,15072.06278408999,123.46050669000397,50688.751551600006 2026-02-14,17:23:59.000,45,11124501,-795,0,1771089838,15072.096465639996,123.44640842999797,50688.800461440005 2026-02-14,17:24:00.000,45,11124511,-795,0,1771089839,15072.10320194999,123.45345756000461,50688.77251296001 2026-02-14,17:24:01.000,45,11124526,-795,0,1771089840,15072.12341087999,123.43231016999925,50688.77251296001 2026-02-14,17:24:02.000,45,11124534,-795,0,1771089841,15072.13014719,123.41116278000118,50688.800461440005 2026-02-14,17:24:03.000,45,11124524,-795,0,1771089842,15072.177301359996,123.41821191000054,50688.77950008 2026-02-14,17:24:04.000,45,11124503,-795,0,1771089843,15072.177301359996,123.41116278000118,50688.730590240004 2026-02-14,17:24:05.000,45,11124560,-795,0,1771089844,15072.224455529991,123.45345756000461,50688.80744856 2026-02-14,17:24:06.000,45,11124523,-795,0,1771089845,15072.217719219996,123.41116278000118,50688.76552584 2026-02-14,17:24:07.000,45,11124537,-795,0,1771089846,15072.237928149996,123.45345756000461,50688.75853872 2026-02-14,17:24:08.000,45,11124534,-795,0,1771089847,15072.244664459991,123.48165408000204,50688.77251296001 2026-02-14,17:24:09.000,45,11124513,-795,0,1771089848,15072.244664459991,123.50280147000012,50688.86334552001 2026-02-14,17:24:10.000,45,11124559,-795,0,1771089849,15072.244664459991,123.50985059999948,50688.82840992 2026-02-14,17:24:11.000,45,11124516,-795,0,1771089850,15072.197510289996,123.47460495000269,50688.82840992 2026-02-14,17:24:12.000,45,11124532,-795,0,1771089851,15072.197510289996,123.50985059999948,50688.84238416001 2026-02-14,17:24:13.000,45,11124505,-795,0,1771089852,15072.231191840001,123.51689972999884,50688.82840992 2026-02-14,17:24:14.000,45,11124520,-795,0,1771089853,15072.231191840001,123.51689972999884,50688.82840992 2026-02-14,17:24:15.000,45,11124537,-795,0,1771089854,15072.244664459991,123.51689972999884,50688.82142280001 2026-02-14,17:24:16.000,45,11124505,-795,0,1771089855,15072.251400770001,123.5239488599982,50688.849371280005 2026-02-14,17:24:17.000,45,11124536,-795,0,1771089856,15072.258137079996,123.51689972999884,50688.88430688 2026-02-14,17:24:18.000,45,11124522,-795,0,1771089857,15072.237928149996,123.5239488599982,50688.88430688 2026-02-14,17:24:19.000,45,11124544,-795,0,1771089858,15072.184037669991,123.5239488599982,50688.88430688 2026-02-14,17:24:20.000,45,11124563,-795,0,1771089859,15072.184037669991,123.47460495000269,50688.919242480006 2026-02-14,17:24:21.000,45,11124529,-795,0,1771089860,15072.157092429996,123.45345756000461,50688.89129400001 2026-02-14,17:24:22.000,45,11124575,-795,0,1771089861,15072.157092429996,123.46050669000397,50688.94719096 2026-02-14,17:24:23.000,45,11124555,-795,0,1771089862,15072.10320194999,123.41821191000054,50688.90526824 2026-02-14,17:24:24.000,45,11124545,-795,0,1771089863,15072.096465639996,123.36886799999775,50688.98911368001 2026-02-14,17:24:25.000,45,11124556,-795,0,1771089864,15072.096465639996,123.31247496000287,50688.96116520001 2026-02-14,17:24:26.000,45,11124541,-795,0,1771089865,15072.08299301999,123.25608192000072,50689.01007504001 2026-02-14,17:24:27.000,45,11124543,-795,0,1771089866,15072.035838849995,123.19263974999922,50688.98212656 2026-02-14,17:24:28.000,45,11124524,-795,0,1771089867,15072.00215729999,123.16444323000178,50689.03103640001 2026-02-14,17:24:29.000,45,11124520,-795,0,1771089868,15071.98868468,123.09395193000091,50689.01007504001 2026-02-14,17:24:30.000,45,11124501,-795,0,1771089869,15071.96847575,123.10100106000027,50689.04501064 2026-02-14,17:24:31.000,45,11124510,-795,0,1771089870,15071.92132157999,123.03755888999876,50689.09392048 2026-02-14,17:24:32.000,45,11124556,-795,0,1771089871,15071.84048585999,122.99526411000261,50689.05898488001 2026-02-14,17:24:33.000,45,11124574,-795,0,1771089872,15071.793331689994,122.97411672000453,50689.05199776 2026-02-14,17:24:34.000,45,11124515,-795,0,1771089873,15071.813540619994,122.99526411000261,50689.03103640001 2026-02-14,17:24:35.000,45,11124494,-795,0,1771089874,15071.732704899994,122.99526411000261,50689.09392048 2026-02-14,17:24:36.000,45,11124536,-795,0,1771089875,15071.75965013999,122.96001845999854,50688.98911368001 2026-02-14,17:24:37.000,45,11124524,-795,0,1771089876,15071.725968589999,122.94592019999982,50689.04501064 2026-02-14,17:24:38.000,45,11124528,-795,0,1771089877,15071.705759659999,122.90362542000366,50689.017062160005 2026-02-14,17:24:39.000,45,11124517,-795,0,1771089878,15071.705759659999,122.91067455000302,50689.03802352001 2026-02-14,17:24:40.000,45,11124528,-795,0,1771089879,15071.685550729999,122.90362542000366,50689.04501064 2026-02-14,17:24:41.000,45,11124539,-795,0,1771089880,15071.645132869999,122.93887107000046,50689.03103640001 2026-02-14,17:24:42.000,45,11124520,-795,0,1771089881,15071.638396559989,122.91772368000238,50688.96116520001 2026-02-14,17:24:43.000,45,11124500,-795,0,1771089882,15071.645132869999,122.88952715999767,50689.04501064 2026-02-14,17:24:44.000,45,11124547,-795,0,1771089883,15071.645132869999,122.88952715999767,50689.02404928 2026-02-14,17:24:45.000,45,11124544,-795,0,1771089884,15071.651869179994,122.86133064000023,50688.95417808 2026-02-14,17:24:46.000,45,11124537,-795,0,1771089885,15071.672078109994,122.84723238000151,50688.98911368001 2026-02-14,17:24:47.000,45,11124546,-795,0,1771089886,15071.692287039994,122.79788846999872,50689.01007504001 2026-02-14,17:24:48.000,45,11124516,-795,0,1771089887,15071.712495969994,122.81198673000472,50688.919242480006 2026-02-14,17:24:49.000,45,11124553,-795,0,1771089888,15071.73944120999,122.78379021,50688.98911368001 2026-02-14,17:24:50.000,45,11124507,-795,0,1771089889,15071.732704899994,122.72739716999786,50688.94020384001 2026-02-14,17:24:51.000,45,11124542,-795,0,1771089890,15071.73944120999,122.67100413000298,50688.91225536001 2026-02-14,17:24:52.000,45,11124545,-795,0,1771089891,15071.73944120999,122.62870934999955,50688.9262296 2026-02-14,17:24:53.000,45,11124523,-795,0,1771089892,15071.75965013999,122.54411978999997,50688.97513944 2026-02-14,17:24:54.000,45,11124571,-795,0,1771089893,15071.76638645,122.48067761999846,50688.919242480006 2026-02-14,17:24:55.000,45,11124539,-795,0,1771089894,15071.82701324,122.46657935999974,50688.968152320005 2026-02-14,17:24:56.000,45,11124528,-795,0,1771089895,15071.90111264999,122.41018632000487,50688.94719096 2026-02-14,17:24:57.000,45,11124561,-795,0,1771089896,15071.914585269995,122.38903892999951,50688.968152320005 2026-02-14,17:24:58.000,45,11124589,-795,0,1771089897,15071.98868468,122.36084241000208,50688.94020384001 2026-02-14,17:24:59.000,45,11124551,-795,0,1771089898,15072.04931147,122.325596759998,50688.849371280005 2026-02-14,17:25:00.000,45,11124523,-795,0,1771089899,15072.096465639996,122.31854762999865,50688.86334552001 2026-02-14,17:25:01.000,45,11124589,-795,0,1771089900,15072.12341087999,122.31854762999865,50688.87731976 2026-02-14,17:25:02.000,45,11124553,-795,0,1771089901,15072.163828739991,122.325596759998,50688.91225536001 2026-02-14,17:25:03.000,45,11124552,-795,0,1771089902,15072.163828739991,122.339695020004,50688.82840992 2026-02-14,17:25:04.000,45,11124538,-795,0,1771089903,15072.157092429996,122.35379328000272,50688.89129400001 2026-02-14,17:25:05.000,45,11124487,-795,0,1771089904,15072.163828739991,122.40313718999823,50688.849371280005 2026-02-14,17:25:06.000,45,11124554,-795,0,1771089905,15072.143619809991,122.38903892999951,50688.87033264001 2026-02-14,17:25:07.000,45,11124613,-795,0,1771089906,15072.15035612,122.41018632000487,50688.84238416001 2026-02-14,17:25:08.000,45,11124540,-795,0,1771089907,15072.184037669991,122.43133371000295,50688.86334552001 2026-02-14,17:25:09.000,45,11124527,-795,0,1771089908,15072.17056505,122.40313718999823,50688.87033264001 2026-02-14,17:25:10.000,45,11124509,-795,0,1771089909,15072.15035612,122.39608805999887,50688.898281120004 2026-02-14,17:25:11.000,45,11124530,-795,0,1771089910,15072.143619809991,122.38198980000016,50688.89129400001 2026-02-14,17:25:12.000,45,11124561,-755,0,1771089911,15072.08299301999,122.3749406700008,50688.86334552001 2026-02-14,17:25:13.000,45,11124538,-795,0,1771089912,15072.08299301999,122.38198980000016,50688.82142280001 2026-02-14,17:25:14.000,45,11124551,-795,0,1771089913,15072.056047779995,122.35379328000272,50688.7864872 2026-02-14,17:25:15.000,45,11124518,-795,0,1771089914,15072.04931147,122.33264589000464,50688.80744856 2026-02-14,17:25:16.000,45,11124538,-795,0,1771089915,15072.056047779995,122.33264589000464,50688.76552584 2026-02-14,17:25:17.000,45,11124546,-795,0,1771089916,15072.06278408999,122.30444936999993,50688.80744856 2026-02-14,17:25:18.000,45,11124567,-795,0,1771089917,15072.015629919995,122.29035111000121,50688.74456448001 2026-02-14,17:25:19.000,45,11124530,-795,0,1771089918,15072.00215729999,122.27625285000249,50688.730590240004 2026-02-14,17:25:20.000,45,11124511,-795,0,1771089919,15071.975212059995,122.24805632999778,50688.70962888 2026-02-14,17:25:21.000,45,11124540,-795,0,1771089920,15071.94826682,122.29035111000121,50688.66770616 2026-02-14,17:25:22.000,45,11124547,-795,0,1771089921,15071.98868468,122.26215459000377,50688.73757736 2026-02-14,17:25:23.000,45,11124522,-795,0,1771089922,15072.00889361,122.29035111000121,50688.70264176001 2026-02-14,17:25:24.000,45,11124519,-795,0,1771089923,15071.96847575,122.29035111000121,50688.681680400005 2026-02-14,17:25:25.000,45,11124504,-795,0,1771089924,15071.975212059995,122.339695020004,50688.7864872 2026-02-14,17:25:26.000,45,11124505,-795,0,1771089925,15072.00215729999,122.34674415000336,50688.79347432001 2026-02-14,17:25:27.000,45,11124508,-795,0,1771089926,15071.94153050999,122.36084241000208,50688.74456448001 2026-02-14,17:25:28.000,45,11124497,-795,0,1771089927,15071.94153050999,122.40313718999823,50688.74456448001 2026-02-14,17:25:29.000,45,11124499,-795,0,1771089928,15071.934794199995,122.41018632000487,50688.77251296001 2026-02-14,17:25:30.000,45,11124559,-795,0,1771089929,15071.96173943999,122.42428458000359,50688.82840992 2026-02-14,17:25:31.000,45,11124501,-795,0,1771089930,15071.934794199995,122.42428458000359,50688.7864872 2026-02-14,17:25:32.000,45,11124522,-795,0,1771089931,15071.914585269995,122.45248110000102,50688.7864872 2026-02-14,17:25:33.000,45,11124526,-795,0,1771089932,15071.92132157999,122.42428458000359,50688.72360312001 2026-02-14,17:25:34.000,45,11124496,-795,0,1771089933,15071.92805789,122.42428458000359,50688.77950008 2026-02-14,17:25:35.000,45,11124523,-795,0,1771089934,15071.92132157999,122.45953023000038,50688.68866752 2026-02-14,17:25:36.000,45,11124511,-795,0,1771089935,15071.88764003,122.4736284899991,50688.751551600006 2026-02-14,17:25:37.000,45,11124564,-795,0,1771089936,15071.853958479995,122.50887414000317,50688.80744856 2026-02-14,17:25:38.000,45,11124513,-795,0,1771089937,15071.84722217,122.57231631000468,50688.77950008 2026-02-14,17:25:39.000,45,11124514,-795,0,1771089938,15071.84048585999,122.61461109000084,50688.83539704 2026-02-14,17:25:40.000,45,11124486,-795,0,1771089939,15071.77985906999,122.6216602200002,50688.800461440005 2026-02-14,17:25:41.000,45,11124518,-795,0,1771089940,15071.752913829994,122.64280760999827,50688.77950008 2026-02-14,17:25:42.000,45,11124515,-795,0,1771089941,15071.712495969994,122.65690587000427,50688.800461440005 2026-02-14,17:25:43.000,45,11124527,-795,0,1771089942,15071.732704899994,122.69920065000042,50688.7864872 2026-02-14,17:25:44.000,45,11124500,-795,0,1771089943,15071.705759659999,122.67100413000298,50688.76552584 2026-02-14,17:25:45.000,45,11124509,-795,0,1771089944,15071.685550729999,122.69215152000106,50688.74456448001 2026-02-14,17:25:46.000,45,11124502,-795,0,1771089945,15071.692287039994,122.74149543000385,50688.70962888 2026-02-14,17:25:47.000,45,11124498,-795,0,1771089946,15071.685550729999,122.79083933999937,50688.70264176001 2026-02-14,17:25:48.000,45,11124511,-795,0,1771089947,15071.651869179994,122.82608499000344,50688.62578344001 2026-02-14,17:25:49.000,45,11124495,-795,0,1771089948,15071.631660249994,122.8331341200028,50688.65373192001 2026-02-14,17:25:50.000,45,11124532,-795,0,1771089949,15071.611451319994,122.88247802999831,50688.68866752 2026-02-14,17:25:51.000,45,11124539,-795,0,1771089950,15071.638396559989,122.90362542000366,50688.69565464001 2026-02-14,17:25:52.000,45,11124541,-795,0,1771089951,15071.611451319994,122.97411672000453,50688.681680400005 2026-02-14,17:25:53.000,45,11124486,-635,0,1771089952,15071.618187629989,123.00231324000197,50688.65373192001 2026-02-14,17:25:54.000,45,11124490,-795,0,1771089953,15071.597978699989,123.07280454000283,50688.62578344001 2026-02-14,17:25:55.000,45,11124431,-795,0,1771089954,15071.645132869999,123.10805018999963,50688.62578344001 2026-02-14,17:25:56.000,45,11124493,-795,0,1771089955,15071.658605489989,123.17149236000114,50688.73757736 2026-02-14,17:25:57.000,45,11124513,-795,0,1771089956,15071.645132869999,123.23493453000265,50688.66770616 2026-02-14,17:25:58.000,45,11124494,-795,0,1771089957,15071.665341799999,123.2913275700048,50688.65373192001 2026-02-14,17:25:59.000,45,11124497,-795,0,1771089958,15071.658605489989,123.37591713000438,50688.70962888 2026-02-14,17:26:00.000,45,11124529,-795,0,1771089959,15071.685550729999,123.43231016999925,50688.681680400005 2026-02-14,17:26:01.000,45,11124508,-795,0,1771089960,15071.611451319994,123.4887032100014,50688.66770616 2026-02-14,17:26:02.000,45,11124515,-795,0,1771089961,15071.597978699989,123.54509625000355,50688.69565464001 2026-02-14,17:26:03.000,45,11124472,-795,0,1771089962,15071.597978699989,123.60148928999843,50688.62578344001 2026-02-14,17:26:04.000,45,11124518,-795,0,1771089963,15071.604715009998,123.6367349400025,50688.72360312001 2026-02-14,17:26:05.000,45,11124535,-795,0,1771089964,15071.557560839989,123.72132450000208,50688.67469328001 2026-02-14,17:26:06.000,45,11124484,-795,0,1771089965,15071.537351909989,123.76361927999824,50688.69565464001 2026-02-14,17:26:07.000,45,11124489,-795,0,1771089966,15071.510406669993,123.8341105799991,50688.67469328001 2026-02-14,17:26:08.000,45,11124512,-795,0,1771089967,15071.503670359998,123.8834544900019,50688.66770616 2026-02-14,17:26:09.000,45,11124462,-795,0,1771089968,15071.449779879993,123.92574926999805,50688.66770616 2026-02-14,17:26:10.000,45,11124453,-795,0,1771089969,15071.449779879993,124.01033883000491,50688.716616 2026-02-14,17:26:11.000,45,11124473,-795,0,1771089970,15071.422834639998,123.98919143999956,50688.66770616 2026-02-14,17:26:12.000,45,11124519,-795,0,1771089971,15071.375680470002,124.06673186999978,50688.69565464001 2026-02-14,17:26:13.000,45,11124491,-795,0,1771089972,15071.335262610002,124.11607578000257,50688.72360312001 2026-02-14,17:26:14.000,45,11124544,-795,0,1771089973,15071.341998919997,124.17246882000472,50688.70264176001 2026-02-14,17:26:15.000,45,11124526,-795,0,1771089974,15071.315053680002,124.20771447000152,50688.730590240004 2026-02-14,17:26:16.000,45,11124494,-795,0,1771089975,15071.315053680002,124.2288618599996,50688.72360312001 2026-02-14,17:26:17.000,45,11124582,-795,0,1771089976,15071.267899509992,124.25000924999767,50688.751551600006 2026-02-14,17:26:18.000,45,11124525,-795,0,1771089977,15071.274635820002,124.27820577000239,50688.730590240004 2026-02-14,17:26:19.000,45,11124548,-795,0,1771089978,15071.281372129997,124.28525490000175,50688.68866752 2026-02-14,17:26:20.000,45,11124494,-795,0,1771089979,15071.234217960002,124.27820577000239,50688.6467448 2026-02-14,17:26:21.000,45,11124515,-795,0,1771089980,15071.247690579992,124.2923040300011,50688.77950008 2026-02-14,17:26:22.000,45,11124481,-795,0,1771089981,15071.193800100002,124.33459881000454,50688.79347432001 2026-02-14,17:26:23.000,45,11124493,-795,0,1771089982,15071.180327479997,124.26410751000367,50688.81443568 2026-02-14,17:26:24.000,45,11124497,-795,0,1771089983,15071.119700689997,124.29935316000046,50688.800461440005 2026-02-14,17:26:25.000,45,11124501,-795,0,1771089984,15071.079282829996,124.3416479400039,50688.79347432001 2026-02-14,17:26:26.000,45,11124546,-795,0,1771089985,15071.032128660001,124.37689359000069,50688.82142280001 2026-02-14,17:26:27.000,45,11124535,-795,0,1771089986,15071.025392349991,124.39804097999877,50688.87731976 2026-02-14,17:26:28.000,45,11124510,-795,0,1771089987,15071.011919730001,124.45443402000092,50688.96116520001 2026-02-14,17:26:29.000,45,11124538,-795,0,1771089988,15070.978238179996,124.4403357600022,50688.86334552001 2026-02-14,17:26:30.000,45,11124506,-795,0,1771089989,15070.958029249996,124.40509010999813,50688.77251296001 2026-02-14,17:26:31.000,45,11124506,-795,0,1771089990,15070.917611389996,124.42623750000348,50688.74456448001 2026-02-14,17:26:32.000,45,11124501,-795,0,1771089991,15070.83003936,124.45443402000092,50688.75853872 2026-02-14,17:26:33.000,45,11124524,-795,0,1771089992,15070.80309411999,124.46853227999964,50688.7864872 2026-02-14,17:26:34.000,45,11124552,-795,0,1771089993,15070.74246732999,124.46853227999964,50688.63975768 2026-02-14,17:26:35.000,45,11124490,-795,0,1771089994,15070.68184053999,124.49672880000435,50688.67469328001 2026-02-14,17:26:36.000,45,11124522,-795,0,1771089995,15070.614477439995,124.52492532000178,50688.65373192001 2026-02-14,17:26:37.000,45,11124520,-795,0,1771089996,15070.60774113,124.57426923000457,50688.68866752 2026-02-14,17:26:38.000,45,11124539,-795,0,1771089997,15070.58079588999,124.59541662000265,50688.62578344001 2026-02-14,17:26:39.000,45,11124489,-795,0,1771089998,15070.60100481999,124.63066226999945,50688.56988648 2026-02-14,17:26:40.000,45,11124475,-795,0,1771089999,15070.574059579994,124.64476052999817,50688.62578344001 2026-02-14,17:26:41.000,45,11124518,-795,0,1771090000,15070.533641719994,124.72230095999839,50688.66071904 2026-02-14,17:26:42.000,45,11124562,-795,0,1771090001,15070.466278619999,124.81393965000461,50688.72360312001 2026-02-14,17:26:43.000,45,11124534,-715,0,1771090002,15070.473014929994,124.85623443000077,50688.73757736 2026-02-14,17:26:44.000,45,11124511,-795,0,1771090003,15070.466278619999,124.87033268999949,50688.73757736 2026-02-14,17:26:45.000,45,11124479,-795,0,1771090004,15070.459542309989,124.91967660000228,50688.77950008 2026-02-14,17:26:46.000,45,11124545,-795,0,1771090005,15070.432597069994,124.96197137999843,50688.79347432001 2026-02-14,17:26:47.000,45,11124536,-795,0,1771090006,15070.385442899998,125.02541354999994,50688.751551600006 2026-02-14,17:26:48.000,45,11124533,-795,0,1771090007,15070.318079799988,125.04656093999802,50688.70264176001 2026-02-14,17:26:49.000,45,11124522,-795,0,1771090008,15070.291134559993,125.12410136999824,50688.77950008 2026-02-14,17:26:50.000,45,11124553,-795,0,1771090009,15070.297870869988,125.22278919000382,50688.74456448001 2026-02-14,17:26:51.000,45,11124516,-795,0,1771090010,15070.243980389998,125.26508396999998,50688.74456448001 2026-02-14,17:26:52.000,45,11124509,-795,0,1771090011,15070.196826220003,125.30032962000405,50688.800461440005 2026-02-14,17:26:53.000,45,11124552,-795,0,1771090012,15070.109254189992,125.37082091999764,50688.82142280001 2026-02-14,17:26:54.000,45,11124513,-715,0,1771090013,15070.082308949997,125.44131221999851,50688.81443568 2026-02-14,17:26:55.000,45,11124496,-795,0,1771090014,15070.035154780002,125.53295091000473,50688.80744856 2026-02-14,17:26:56.000,45,11124537,-795,0,1771090015,15070.008209539992,125.53295091000473,50688.77251296001 2026-02-14,17:26:57.000,45,11124536,-795,0,1771090016,15069.920637509997,125.65278612000111,50688.7864872 2026-02-14,17:26:58.000,45,11124507,-795,0,1771090017,15069.853274410001,125.69508090000454,50688.69565464001 2026-02-14,17:26:59.000,45,11124489,-795,0,1771090018,15069.853274410001,125.74442481000006,50688.730590240004 2026-02-14,17:27:00.000,45,11124447,-795,0,1771090019,15069.819592859996,125.88540741000179,50688.7864872 2026-02-14,17:27:01.000,45,11124515,-795,0,1771090020,15069.785911309991,125.95589871000266,50688.76552584 2026-02-14,17:27:02.000,45,11124521,-795,0,1771090021,15069.765702379991,126.01934088000417,50688.79347432001 2026-02-14,17:27:03.000,45,11124524,-795,0,1771090022,15069.70507558999,126.12507783000183,50688.74456448001 2026-02-14,17:27:04.000,45,11124534,-795,0,1771090023,15069.657921419996,126.22376565000013,50688.66071904 2026-02-14,17:27:05.000,45,11124494,-795,0,1771090024,15069.597294629995,126.35064999000315,50688.73757736 2026-02-14,17:27:06.000,45,11124507,-795,0,1771090025,15069.57034939,126.41409216000466,50688.75853872 2026-02-14,17:27:07.000,45,11124528,-795,0,1771090026,15069.54340414999,126.5057308500036,50688.716616 2026-02-14,17:27:08.000,45,11124541,-795,0,1771090027,15069.52319521999,126.59736954000255,50688.70962888 2026-02-14,17:27:09.000,45,11124501,-795,0,1771090028,15069.46930474,126.6396643199987,50688.69565464001 2026-02-14,17:27:10.000,45,11124514,-795,0,1771090029,15069.42215056999,126.71015561999957,50688.76552584 2026-02-14,17:27:11.000,45,11124525,-795,0,1771090030,15069.415414259995,126.80884343999787,50688.68866752 2026-02-14,17:27:12.000,45,11124518,-795,0,1771090031,15069.354787469994,126.87933473999874,50688.730590240004 2026-02-14,17:27:13.000,45,11124553,-795,0,1771090032,15069.30089698999,126.97802256000432,50688.73757736 2026-02-14,17:27:14.000,45,11124549,-795,0,1771090033,15069.314369609994,127.03441559999919,50688.80744856 2026-02-14,17:27:15.000,45,11124498,-795,0,1771090034,15069.30089698999,127.0978577700007,50688.77251296001 2026-02-14,17:27:16.000,45,11124544,-795,0,1771090035,15069.253742819994,127.12605428999814,50688.7864872 2026-02-14,17:27:17.000,45,11124513,-795,0,1771090036,15069.220061269989,127.18244733000029,50688.77251296001 2026-02-14,17:27:18.000,45,11124492,-795,0,1771090037,15069.152698169994,127.27408601999923,50688.77950008 2026-02-14,17:27:19.000,45,11124569,-795,0,1771090038,15069.085335069998,127.36572470999818,50688.76552584 2026-02-14,17:27:20.000,45,11124536,-795,0,1771090039,15069.051653519993,127.4432651399984,50688.74456448001 2026-02-14,17:27:21.000,45,11124515,-795,0,1771090040,15069.031444589993,127.49260905000119,50688.75853872 2026-02-14,17:27:22.000,45,11124497,-795,0,1771090041,15069.031444589993,127.52080556999863,50688.76552584 2026-02-14,17:27:23.000,45,11124476,-795,0,1771090042,15068.984290419998,127.57014948000142,50688.63975768 2026-02-14,17:27:24.000,45,11124545,-795,0,1771090043,15068.950608869993,127.62654252000357,50688.6118092 2026-02-14,17:27:25.000,45,11124495,-795,0,1771090044,15068.876509460002,127.66883729999972,50688.681680400005 2026-02-14,17:27:26.000,45,11124559,-795,0,1771090045,15068.822618979997,127.7040829500038,50688.61879632 2026-02-14,17:27:27.000,45,11124512,-795,0,1771090046,15068.802410049997,127.78162338000402,50688.60482208001 2026-02-14,17:27:28.000,45,11124535,-795,0,1771090047,15068.768728499992,127.8380164199989,50688.562899360004 2026-02-14,17:27:29.000,45,11124498,-795,0,1771090048,15068.761992189997,127.8662129400036,50688.61879632 2026-02-14,17:27:30.000,45,11124524,-795,0,1771090049,15068.701365399997,127.96490076000191,50688.53495088001 2026-02-14,17:27:31.000,45,11124542,-795,0,1771090050,15068.660947539996,127.95785163000255,50688.55591224001 2026-02-14,17:27:32.000,45,11124535,-795,0,1771090051,15068.681156469996,128.0142446700047,50688.583860720006 2026-02-14,17:27:33.000,45,11124533,-795,0,1771090052,15068.647474919992,128.07768683999893,50688.55591224001 2026-02-14,17:27:34.000,45,11124488,-795,0,1771090053,15068.586848129991,128.15522726999916,50688.541938 2026-02-14,17:27:35.000,45,11124530,-795,0,1771090054,15068.573375510001,128.23276769999939,50688.54892512 2026-02-14,17:27:36.000,45,11124468,-795,0,1771090055,15068.546430269991,128.3314555199977,50688.45110544 2026-02-14,17:27:37.000,45,11124517,-795,0,1771090056,15068.506012409991,128.43014334000327,50688.43713120001 2026-02-14,17:27:38.000,45,11124505,-795,0,1771090057,15068.45212193,128.5429294200003,50688.54892512 2026-02-14,17:27:39.000,45,11124540,-795,0,1771090058,15068.431913,128.62751897999988,50688.52796376001 2026-02-14,17:27:40.000,45,11124542,-795,0,1771090059,15068.41170407,128.71915766999882,50688.513989520005 2026-02-14,17:27:41.000,45,11124529,-795,0,1771090060,15068.38475882999,128.76145245000225,50688.52097664 2026-02-14,17:27:42.000,45,11124501,-795,0,1771090061,15068.39149514,128.84604201000184,50688.56988648 2026-02-14,17:27:43.000,45,11124539,-795,0,1771090062,15068.378022519995,128.888336789998,50688.56988648 2026-02-14,17:27:44.000,45,11124537,-795,0,1771090063,15068.36454989999,128.9517789599995,50688.541938 2026-02-14,17:27:45.000,45,11124560,-795,0,1771090064,15068.32413203999,128.97292635000485,50688.55591224001 2026-02-14,17:27:46.000,45,11124522,-795,0,1771090065,15068.27024156,129.04341764999845,50688.52097664 2026-02-14,17:27:47.000,45,11124520,-795,0,1771090066,15068.25003263,129.07161417000316,50688.52796376001 2026-02-14,17:27:48.000,45,11124500,-795,0,1771090067,15068.24329631999,129.14210547000403,50688.50700240001 2026-02-14,17:27:49.000,45,11124540,-795,0,1771090068,15068.196142149995,129.23374416000297,50688.53495088001 2026-02-14,17:27:50.000,45,11124496,-795,0,1771090069,15068.20961477,129.30423546000384,50688.59783496 2026-02-14,17:27:51.000,45,11124538,-795,0,1771090070,15068.155724289994,129.3606284999987,50688.562899360004 2026-02-14,17:27:52.000,45,11124512,-795,0,1771090071,15068.12877905,129.48751284000173,50688.48604104001 2026-02-14,17:27:53.000,45,11124534,-795,0,1771090072,15068.108570119999,129.50161110000045,50688.48604104001 2026-02-14,17:27:54.000,45,11124481,-795,0,1771090073,15068.088361189999,129.52980761999788,50688.52097664 2026-02-14,17:27:55.000,45,11124513,-795,0,1771090074,15068.068152259999,129.61439718000474,50688.541938 2026-02-14,17:27:56.000,45,11124510,-795,0,1771090075,15068.020998089989,129.6566919600009,50688.50700240001 2026-02-14,17:27:57.000,45,11124577,-795,0,1771090076,15067.967107609998,129.6919376099977,50688.52097664 2026-02-14,17:27:58.000,45,11124533,-795,0,1771090077,15067.926689749998,129.71308500000305,50688.43014408 2026-02-14,17:27:59.000,45,11124553,-795,0,1771090078,15067.886271889998,129.7201341300024,50688.38123424 2026-02-14,17:28:00.000,45,11124495,-795,0,1771090079,15067.893008199993,129.73423239000113,50688.395208480004 2026-02-14,17:28:01.000,45,11124518,-795,0,1771090080,15067.852590339993,129.74833064999984,50688.42315696 2026-02-14,17:28:02.000,45,11124523,-795,0,1771090081,15067.866062959998,129.74833064999984,50688.40918272001 2026-02-14,17:28:03.000,45,11124494,-795,0,1771090082,15067.866062959998,129.71308500000305,50688.38123424 2026-02-14,17:28:04.000,45,11124483,-795,0,1771090083,15067.866062959998,129.71308500000305,50688.36027288001 2026-02-14,17:28:05.000,45,11124512,-795,0,1771090084,15067.852590339993,129.64259370000218,50688.36027288001 2026-02-14,17:28:06.000,45,11124542,-795,0,1771090085,15067.872799269993,129.61439718000474,50688.31835016001 2026-02-14,17:28:07.000,45,11124488,-795,0,1771090086,15067.919953439989,129.58620066000003,50688.32533728 2026-02-14,17:28:08.000,45,11124516,-795,0,1771090087,15067.933426059994,129.5580041400026,50688.2624532 2026-02-14,17:28:09.000,45,11124522,-795,0,1771090088,15067.933426059994,129.4593163200043,50688.248478960006 2026-02-14,17:28:10.000,45,11124498,-795,0,1771090089,15067.926689749998,129.46636545000365,50688.26944032001 2026-02-14,17:28:11.000,45,11124515,-795,0,1771090090,15067.893008199993,129.38177589000406,50688.18559488 2026-02-14,17:28:12.000,45,11124483,-795,0,1771090091,15067.906480819998,129.33948111000063,50688.22053048001 2026-02-14,17:28:13.000,45,11124517,-795,0,1771090092,15067.886271889998,129.28308806999848,50688.199569120006 2026-02-14,17:28:14.000,45,11124480,-795,0,1771090093,15067.872799269993,129.19144937999954,50688.17162064001 2026-02-14,17:28:15.000,45,11124524,-795,0,1771090094,15067.886271889998,129.12800720999803,50688.13668504 2026-02-14,17:28:16.000,45,11124483,-795,0,1771090095,15067.946898679998,129.05751591000444,50688.0877752 2026-02-14,17:28:17.000,45,11124512,-795,0,1771090096,15067.946898679998,129.0011228700023,50688.09476232 2026-02-14,17:28:18.000,45,11124444,-795,0,1771090097,15068.014261779994,128.92358244000206,50688.00392976001 2026-02-14,17:28:19.000,45,11124492,-795,0,1771090098,15068.088361189999,128.87423852999927,50688.0877752 2026-02-14,17:28:20.000,45,11124516,-795,0,1771090099,15068.175933219994,128.86718939999992,50688.04585248 2026-02-14,17:28:21.000,45,11124527,-795,0,1771090100,15068.216351079995,128.8178454900044,50687.95501992001 2026-02-14,17:28:22.000,45,11124531,-795,0,1771090101,15068.27024156,128.79669809999905,50687.962007040005 2026-02-14,17:28:23.000,45,11124507,-795,0,1771090102,15068.27024156,128.79669809999905,50687.98995552 2026-02-14,17:28:24.000,45,11124530,-795,0,1771090103,15068.38475882999,128.77555071000097,50688.010916880005 2026-02-14,17:28:25.000,45,11124506,-795,0,1771090104,15068.40496775999,128.76145245000225,50687.95501992001 2026-02-14,17:28:26.000,45,11124501,-795,0,1771090105,15068.48580347999,128.7544033200029,50687.96899416 2026-02-14,17:28:27.000,45,11124489,-795,0,1771090106,15068.47233086,128.76145245000225,50687.92707144 2026-02-14,17:28:28.000,45,11124483,-795,0,1771090107,15068.438649309996,128.81079635999777,50687.92707144 2026-02-14,17:28:29.000,45,11124480,-795,0,1771090108,15068.45212193,128.83899288000248,50687.892135840004 2026-02-14,17:28:30.000,45,11124466,-795,0,1771090109,15068.51274872,128.88128765999863,50687.913097200006 2026-02-14,17:28:31.000,45,11124580,-795,0,1771090110,15068.506012409991,128.93063157000142,50687.89912296 2026-02-14,17:28:32.000,45,11124508,-795,0,1771090111,15068.506012409991,128.94472983000014,50687.85021312 2026-02-14,17:28:33.000,45,11124521,-795,0,1771090112,15068.53295765,129.02227026000037,50687.87117448 2026-02-14,17:28:34.000,45,11124494,-795,0,1771090113,15068.593584440001,129.00817200000165,50687.864187360006 2026-02-14,17:28:35.000,45,11124517,-795,0,1771090114,15068.573375510001,129.07866330000252,50687.88514872001 2026-02-14,17:28:36.000,45,11124528,-795,0,1771090115,15068.580111819996,129.08571243000188,50687.85021312 2026-02-14,17:28:37.000,45,11124520,-795,0,1771090116,15068.51274872,129.17030199000146,50687.8082904 2026-02-14,17:28:38.000,45,11124516,-795,0,1771090117,15068.49253979,129.18440025000018,50687.88514872001 2026-02-14,17:28:39.000,45,11124501,-795,0,1771090118,15068.519485029996,129.2266950300036,50687.83623888001 2026-02-14,17:28:40.000,45,11124556,-755,0,1771090119,15068.46559454999,129.26898980999977,50687.85021312 2026-02-14,17:28:41.000,45,11124522,-795,0,1771090120,15068.431913,129.33243198000127,50687.85720024001 2026-02-14,17:28:42.000,45,11124503,-795,0,1771090121,15068.38475882999,129.38882502000342,50687.88514872001 2026-02-14,17:28:43.000,45,11124497,-795,0,1771090122,15068.34434096999,129.43816892999894,50687.94104568 2026-02-14,17:28:44.000,45,11124514,-795,0,1771090123,15068.30392310999,129.52275848999852,50687.83623888001 2026-02-14,17:28:45.000,45,11124537,-715,0,1771090124,15068.18940584,129.5932497899994,50687.85021312 2026-02-14,17:28:46.000,45,11124521,-795,0,1771090125,15068.12204273999,129.6566919600009,50687.90611008001 2026-02-14,17:28:47.000,45,11124515,-795,0,1771090126,15068.12204273999,129.71308500000305,50687.92008432 2026-02-14,17:28:48.000,45,11124513,-795,0,1771090127,15068.007525469999,129.79062543000327,50687.843226000005 2026-02-14,17:28:49.000,45,11124508,-795,0,1771090128,15067.913217129993,129.84701846999815,50687.95501992001 2026-02-14,17:28:50.000,45,11124539,-795,0,1771090129,15067.859326649988,129.9527554200031,50687.97598128 2026-02-14,17:28:51.000,45,11124518,-795,0,1771090130,15067.791963549993,130.02324672000395,50687.98995552 2026-02-14,17:28:52.000,45,11124528,-795,0,1771090131,15067.684182589997,130.1148854100029,50687.98296840001 2026-02-14,17:28:53.000,45,11124518,-795,0,1771090132,15067.596610560002,130.15718018999905,50688.059826720004 2026-02-14,17:28:54.000,45,11124518,-795,0,1771090133,15067.542720079997,130.2135732300012,50688.0877752 2026-02-14,17:28:55.000,45,11124528,-795,0,1771090134,15067.441675429996,130.26996627000335,50688.0877752 2026-02-14,17:28:56.000,45,11124506,-795,0,1771090135,15067.360839709996,130.34750670000358,50688.0877752 2026-02-14,17:28:57.000,45,11124523,-795,0,1771090136,15067.259795059996,130.40389973999845,50688.04585248 2026-02-14,17:28:58.000,45,11124484,-795,0,1771090137,15067.158750409995,130.4250471300038,50688.07380096001 2026-02-14,17:28:59.000,45,11124533,-795,0,1771090138,15067.06444206999,130.56602972999826,50688.080788080006 2026-02-14,17:29:00.000,45,11124500,-795,0,1771090139,15067.02402420999,130.60127538000233,50688.0877752 2026-02-14,17:29:01.000,45,11124513,-795,0,1771090140,15066.916243249994,130.66471755000384,50688.11572368 2026-02-14,17:29:02.000,45,11124515,-795,0,1771090141,15066.815198599994,130.72111058999872,50688.080788080006 2026-02-14,17:29:03.000,45,11124498,-795,0,1771090142,15066.754571809994,130.78455276000022,50688.15065928001 2026-02-14,17:29:04.000,45,11124452,-795,0,1771090143,15066.693945019993,130.82684754000366,50688.11572368 2026-02-14,17:29:05.000,45,11124516,-795,0,1771090144,15066.579427749988,130.8691423199998,50688.129697920005 2026-02-14,17:29:06.000,45,11124497,-795,0,1771090145,15066.505328339998,130.9184862300026,50688.11572368 2026-02-14,17:29:07.000,45,11124521,-795,0,1771090146,15066.471646789993,130.99602666000283,50688.13668504 2026-02-14,17:29:08.000,45,11124475,-795,0,1771090147,15066.397547380002,131.03832143999898,50688.1576464 2026-02-14,17:29:09.000,45,11124527,-795,0,1771090148,15066.343656899997,131.0665179600037,50688.16463352 2026-02-14,17:29:10.000,45,11124530,-795,0,1771090149,15066.309975349992,131.10881273999985,50688.14367216 2026-02-14,17:29:11.000,45,11124505,-795,0,1771090150,15066.249348559992,131.17225491000136,50688.16463352 2026-02-14,17:29:12.000,45,11124491,-795,0,1771090151,15066.202194389996,131.19340229999943,50688.19258200001 2026-02-14,17:29:13.000,45,11124528,-795,0,1771090152,15066.148303909991,131.2004514299988,50688.18559488 2026-02-14,17:29:14.000,45,11124533,-795,0,1771090153,15066.128094979991,131.24979534000158,50688.16463352 2026-02-14,17:29:15.000,45,11124498,-795,0,1771090154,15066.107886049991,131.27799185999902,50688.20655624 2026-02-14,17:29:16.000,45,11124527,-795,0,1771090155,15066.09441343,131.29913925000437,50688.14367216 2026-02-14,17:29:17.000,45,11124525,-795,0,1771090156,15066.080940809996,131.34143403000053,50688.199569120006 2026-02-14,17:29:18.000,45,11124511,-795,0,1771090157,15066.04725925999,131.35553228999925,50688.20655624 2026-02-14,17:29:19.000,45,11124519,-795,0,1771090158,15066.040522949996,131.41897446000075,50688.24149184001 2026-02-14,17:29:20.000,45,11124526,-795,0,1771090159,15065.99336878,131.48241663000226,50688.19258200001 2026-02-14,17:29:21.000,45,11124514,-795,0,1771090160,15065.96642353999,131.55290793000313,50688.15065928001 2026-02-14,17:29:22.000,45,11124523,-795,0,1771090161,15065.93274199,131.59520270999928,50688.10174944001 2026-02-14,17:29:23.000,45,11124524,-795,0,1771090162,15065.8721152,131.66569401000015,50688.09476232 2026-02-14,17:29:24.000,45,11124519,-795,0,1771090163,15065.838433649995,131.70798879000358,50688.0877752 2026-02-14,17:29:26.000,45,11124521,-795,0,1771090165,15065.757597929995,131.74323444000038,50688.0877752 2026-02-14,17:29:26.000,45,11124492,-795,0,1771090165,15065.77107055,131.82782399999996,50688.017904 2026-02-14,17:29:27.000,45,11124500,-795,0,1771090166,15065.72391637999,131.87716791000275,50688.010916880005 2026-02-14,17:29:28.000,45,11124551,-795,0,1771090167,15065.717180069994,131.9335609500049,50687.92707144 2026-02-14,17:29:29.000,45,11124537,-795,0,1771090168,15065.72391637999,131.94765921000362,50687.93405856001 2026-02-14,17:29:30.000,45,11124513,-795,0,1771090169,15065.696971139994,132.0040522499985,50687.89912296 2026-02-14,17:29:31.000,45,11124531,-795,0,1771090170,15065.74412530999,132.04634703000193,50687.92008432 2026-02-14,17:29:32.000,45,11124520,-795,0,1771090171,15065.74412530999,132.10274007000407,50687.81527752001 2026-02-14,17:29:33.000,45,11124538,-795,0,1771090172,15065.798015789995,132.1661822399983,50687.8781616 2026-02-14,17:29:34.000,45,11124524,-795,0,1771090173,15065.81148841,132.23667353999917,50687.78732904001 2026-02-14,17:29:35.000,45,11124513,-795,0,1771090174,15065.8721152,132.25782093000453,50687.75239344 2026-02-14,17:29:36.000,45,11124509,-795,0,1771090175,15065.878851509995,132.29306658000132,50687.745406320006 2026-02-14,17:29:37.000,45,11124541,-795,0,1771090176,15065.95295092,132.39175439999963,50687.675535120004 2026-02-14,17:29:38.000,45,11124504,-795,0,1771090177,15066.000105089995,132.44814744000178,50687.71047072 2026-02-14,17:29:39.000,45,11124517,-795,0,1771090178,15066.020314019996,132.50454048000393,50687.66854800001 2026-02-14,17:29:40.000,45,11124477,-795,0,1771090179,15066.060731879996,132.54683526000008,50687.675535120004 2026-02-14,17:29:41.000,45,11124507,-795,0,1771090180,15066.11462236,132.65962134000438,50687.65457376 2026-02-14,17:29:42.000,45,11124500,-795,0,1771090181,15066.148303909991,132.69486699000117,50687.675535120004 2026-02-14,17:29:43.000,45,11124536,-795,0,1771090182,15066.13483129,132.7371617700046,50687.626625280005 2026-02-14,17:29:44.000,45,11124569,-795,0,1771090183,15066.175249150001,132.81470220000483,50687.68950936001 2026-02-14,17:29:45.000,45,11124560,-795,0,1771090184,15066.181985459996,132.8710952399997,50687.61963816001 2026-02-14,17:29:46.000,45,11124529,-795,0,1771090185,15066.148303909991,132.92748828000185,50687.64059952 2026-02-14,17:29:47.000,45,11124537,-795,0,1771090186,15066.148303909991,132.96273392999865,50687.61265104 2026-02-14,17:29:49.000,45,11124524,-795,0,1771090187,15066.188721769991,133.01207784000144,50687.61265104 2026-02-14,17:29:50.000,45,11124515,-795,0,1771090188,15066.181985459996,133.04027435999888,50687.54976696001 2026-02-14,17:29:51.000,45,11124519,-795,0,1771090189,15066.215667010001,133.0825691400023,50687.54976696001 2026-02-14,17:29:52.000,45,11124512,-795,0,1771090190,15066.256084870001,133.13896218000446,50687.556754080004 2026-02-14,17:29:53.000,45,11124519,-795,0,1771090192,15066.222403319996,133.1812569600006,50687.47989576001 2026-02-14,17:29:54.000,45,11124578,-795,0,1771090193,15066.215667010001,133.17420783000125,50687.507844240004 2026-02-14,17:29:55.000,45,11124519,-795,0,1771090194,15066.222403319996,133.2658465200002,50687.48688288 2026-02-14,17:29:56.000,45,11124493,-795,0,1771090195,15066.242612249996,133.25879739000084,50687.458934400005 2026-02-14,17:29:57.000,45,11124521,-795,0,1771090196,15066.262821179997,133.3292886900017,50687.48688288 2026-02-14,17:29:58.000,45,11124539,-795,0,1771090197,15066.289766419992,133.34338695000042,50687.389063200004 2026-02-14,17:29:59.000,45,11124523,-795,0,1771090198,15066.309975349992,133.38568173000385,50687.389063200004 2026-02-14,17:30:00.000,45,11124501,-795,0,1771090199,15066.309975349992,133.42092738000065,50687.38207608001 2026-02-14,17:30:01.000,45,11124516,-795,0,1771090200,15066.336920590002,133.46322216000408,50687.4239988 2026-02-14,17:30:02.000,45,11124531,-795,0,1771090201,15066.336920590002,133.47027129000344,50687.389063200004 2026-02-14,17:30:03.000,45,11124571,-795,0,1771090202,15066.350393209992,133.47027129000344,50687.32617912 2026-02-14,17:30:04.000,45,11124519,-795,0,1771090203,15066.330184279992,133.55486085000302,50687.30521776 2026-02-14,17:30:05.000,45,11124508,-795,0,1771090204,15066.350393209992,133.56190998000238,50687.31220488001 2026-02-14,17:30:06.000,45,11124516,-795,0,1771090205,15066.323447969997,133.58305737000046,50687.29823064 2026-02-14,17:30:07.000,45,11124479,-795,0,1771090206,15066.357129520002,133.5760082400011,50687.340153360004 2026-02-14,17:30:08.000,45,11124533,-795,0,1771090207,15066.370602139992,133.60420475999854,50687.27726928 2026-02-14,17:30:09.000,45,11124482,-795,0,1771090208,15066.350393209992,133.6394504100026,50687.319192 2026-02-14,17:30:10.000,45,11124533,-795,0,1771090209,15066.316711660002,133.6112538899979,50687.32617912 2026-02-14,17:30:11.000,45,11124530,-795,0,1771090210,15066.276293800001,133.70994171000348,50687.32617912 2026-02-14,17:30:12.000,45,11124487,-795,0,1771090211,15066.276293800001,133.70289258000412,50687.26329504001 2026-02-14,17:30:13.000,45,11124523,-795,0,1771090212,15066.229139629992,133.73108910000155,50687.18643672001 2026-02-14,17:30:14.000,45,11124529,-795,0,1771090213,15066.249348559992,133.78043301000434,50687.30521776 2026-02-14,17:30:15.000,45,11124498,-795,0,1771090214,15066.188721769991,133.82977691999986,50687.27028216 2026-02-14,17:30:16.000,45,11124504,-795,0,1771090215,15066.13483129,133.84387517999858,50687.221372320004 2026-02-14,17:30:17.000,45,11124509,-795,0,1771090216,15066.13483129,133.90026822000073,50687.30521776 2026-02-14,17:30:18.000,45,11124513,-795,0,1771090217,15066.060731879996,133.90731735000008,50687.22835944 2026-02-14,17:30:19.000,45,11124526,-795,0,1771090218,15066.02705032999,133.92846473999816,50687.23534656001 2026-02-14,17:30:20.000,45,11124516,-795,0,1771090219,15065.959687229995,133.9355138700048,50687.32617912 2026-02-14,17:30:21.000,45,11124530,-795,0,1771090220,15065.939478299995,133.94961213000352,50687.28425640001 2026-02-14,17:30:22.000,45,11124548,-795,0,1771090221,15065.90579674999,133.97780865000095,50687.2493208 2026-02-14,17:30:23.000,45,11124493,-795,0,1771090222,15065.85190627,134.0060051699984,50687.27726928 2026-02-14,17:30:24.000,45,11124545,-795,0,1771090223,15065.82496102999,133.99895603999903,50687.34714048 2026-02-14,17:30:25.000,45,11124509,-795,0,1771090224,15065.798015789995,134.07649646999926,50687.37508896 2026-02-14,17:30:26.000,45,11124522,-795,0,1771090225,15065.77107055,134.06239821000054,50687.37508896 2026-02-14,17:30:27.000,45,11124511,-795,0,1771090226,15065.777806859995,134.09059472999797,50687.47290864 2026-02-14,17:30:28.000,45,11124482,-795,0,1771090227,15065.76433423999,134.15403689999948,50687.46592152 2026-02-14,17:30:29.000,45,11124510,-795,0,1771090228,15065.75086162,134.20338081000227,50687.47989576001 2026-02-14,17:30:30.000,45,11124497,-795,0,1771090229,15065.74412530999,134.217479070001,50687.50085712001 2026-02-14,17:30:31.000,45,11124497,-795,0,1771090230,15065.73065269,134.217479070001,50687.50085712001 2026-02-14,17:30:32.000,45,11124535,-795,0,1771090231,15065.72391637999,134.27387211000314,50687.458934400005 2026-02-14,17:30:33.000,45,11124513,-795,0,1771090232,15065.676762209994,134.3161668899993,50687.46592152 2026-02-14,17:30:34.000,45,11124538,-795,0,1771090233,15065.656553279994,134.35141254000337,50687.44496016 2026-02-14,17:30:35.000,45,11124482,-795,0,1771090234,15065.636344349994,134.40780557999824,50687.40303744001 2026-02-14,17:30:36.000,45,11124507,-795,0,1771090235,15065.69023483,134.42190384000423,50687.44496016 2026-02-14,17:30:37.000,45,11124495,-795,0,1771090236,15065.602662799989,134.4782968799991,50687.36810184 2026-02-14,17:30:38.000,45,11124463,-795,0,1771090237,15065.568981249999,134.54173905000061,50687.39605032 2026-02-14,17:30:39.000,45,11124532,-795,0,1771090238,15065.568981249999,134.55583730999933,50687.35412760001 2026-02-14,17:30:40.000,45,11124519,-795,0,1771090239,15065.515090769994,134.56993556999805,50687.39605032 2026-02-14,17:30:41.000,45,11124501,-795,0,1771090240,15065.508354459998,134.6263286100002,50687.40303744001 2026-02-14,17:30:42.000,45,11124481,-795,0,1771090241,15065.387100879998,134.64042686999892,50687.340153360004 2026-02-14,17:30:43.000,45,11124480,-795,0,1771090242,15065.319737780002,134.6263286100002,50687.39605032 2026-02-14,17:30:44.000,45,11124500,-795,0,1771090243,15065.319737780002,134.6897707800017,50687.39605032 2026-02-14,17:30:45.000,45,11124514,-795,0,1771090244,15065.265847299997,134.675672520003,50687.389063200004 2026-02-14,17:30:46.000,45,11124550,-795,0,1771090245,15065.232165749992,134.68272165000235,50687.38207608001 2026-02-14,17:30:47.000,45,11124533,-795,0,1771090246,15065.158066340002,134.71796729999915,50687.41701168 2026-02-14,17:30:48.000,45,11124524,-795,0,1771090247,15065.117648480002,134.71796729999915,50687.340153360004 2026-02-14,17:30:49.000,45,11124564,-795,0,1771090248,15065.030076449992,134.75321295000322,50687.361114720006 2026-02-14,17:30:50.000,45,11124509,-795,0,1771090249,15064.976185970001,134.74616382000386,50687.30521776 2026-02-14,17:30:51.000,45,11124537,-795,0,1771090250,15064.85493239,134.83075338000344,50687.43797304 2026-02-14,17:30:52.000,45,11124534,-795,0,1771090251,15064.77409667,134.88009728999896,50687.340153360004 2026-02-14,17:30:53.000,45,11124526,-795,0,1771090252,15064.72694249999,134.9012446800043,50687.38207608001 2026-02-14,17:30:54.000,45,11124533,-795,0,1771090253,15064.63263416,134.91534294000303,50687.39605032 2026-02-14,17:30:55.000,45,11124508,-795,0,1771090254,15064.62589784999,134.96468684999854,50687.38207608001 2026-02-14,17:30:56.000,45,11124533,-795,0,1771090255,15064.55179844,134.99288337000326,50687.37508896 2026-02-14,17:30:57.000,45,11124520,-795,0,1771090256,15064.50464426999,135.02812902000005,50687.4239988 2026-02-14,17:30:58.000,45,11124495,-795,0,1771090257,15064.450753789999,135.09157119000156,50687.35412760001 2026-02-14,17:30:59.000,45,11124486,-795,0,1771090258,15064.40359961999,135.13386596999771,50687.31220488001 2026-02-14,17:31:00.000,45,11124521,-795,0,1771090259,15064.342972829989,135.1691116200018,50687.319192 2026-02-14,17:31:01.000,45,11124494,-795,0,1771090260,15064.282346039989,135.21845553000458,50687.36810184 2026-02-14,17:31:02.000,45,11124513,-795,0,1771090261,15064.201510319988,135.25370118000137,50687.35412760001 2026-02-14,17:31:03.000,45,11124533,-795,0,1771090262,15064.127410909998,135.2959959600048,50687.28425640001 2026-02-14,17:31:04.000,45,11124533,-795,0,1771090263,15064.006157329997,135.30304509000416,50687.32617912 2026-02-14,17:31:05.000,45,11124558,-795,0,1771090264,15063.972475779992,135.2959959600048,50687.221372320004 2026-02-14,17:31:06.000,45,11124496,-795,0,1771090265,15063.938794230002,135.33829074000096,50687.16547536001 2026-02-14,17:31:07.000,45,11124500,-715,0,1771090266,15063.878167440002,135.3664872599984,50687.16547536001 2026-02-14,17:31:08.000,45,11124548,-795,0,1771090267,15063.837749580001,135.3664872599984,50687.15150112 2026-02-14,17:31:09.000,45,11124511,-795,0,1771090268,15063.817540650001,135.40173291000247,50687.13053976 2026-02-14,17:31:10.000,45,11124483,-795,0,1771090269,15063.689550759991,135.43697855999926,50687.123552640005 2026-02-14,17:31:11.000,45,11124508,-795,0,1771090270,15063.682814449996,135.45812595000461,50687.123552640005 2026-02-14,17:31:12.000,45,11124520,-795,0,1771090271,15063.65586921,135.50042073000077,50687.15150112 2026-02-14,17:31:13.000,45,11124516,-795,0,1771090272,15063.649132899991,135.4933716000014,50687.09560416001 2026-02-14,17:31:14.000,45,11124550,-795,0,1771090273,15063.581769799996,135.53566638000484,50687.025732960006 2026-02-14,17:31:15.000,45,11124517,-795,0,1771090274,15063.561560869995,135.57091203000164,50686.99778448001 2026-02-14,17:31:16.000,45,11124503,-795,0,1771090275,15063.52787931999,135.5920594199997,50686.94188752 2026-02-14,17:31:17.000,45,11124527,-795,0,1771090276,15063.541351939995,135.68369810999866,50687.01874584001 2026-02-14,17:31:18.000,45,11124507,-795,0,1771090277,15063.52787931999,135.71189463000337,50686.97682312001 2026-02-14,17:31:19.000,45,11124525,-795,0,1771090278,15063.50767038999,135.79648419000296,50686.98381024 2026-02-14,17:31:20.000,45,11124520,-795,0,1771090279,15063.45377991,135.83172983999975,50686.97682312001 2026-02-14,17:31:21.000,45,11124497,-675,0,1771090280,15063.460516219995,135.90222114000062,50686.94887464001 2026-02-14,17:31:22.000,45,11124517,-795,0,1771090281,15063.45377991,135.97976157000085,50686.94188752 2026-02-14,17:31:23.000,45,11124567,-795,0,1771090282,15063.460516219995,136.02910548000364,50687.025732960006 2026-02-14,17:31:24.000,45,11124484,-795,0,1771090283,15063.42683466999,136.10664591000386,50687.01175872 2026-02-14,17:31:25.000,45,11124479,-795,0,1771090284,15063.45377991,136.17713721000473,50686.955861760005 2026-02-14,17:31:26.000,45,11124500,-795,0,1771090285,15063.45377991,136.24057937999896,50686.98381024 2026-02-14,17:31:27.000,45,11124534,-795,0,1771090286,15063.420098359995,136.28992329000175,50686.92791328001 2026-02-14,17:31:28.000,45,11124537,-795,0,1771090287,15063.43357098,136.33926720000454,50686.92092616 2026-02-14,17:31:29.000,45,11124526,-795,0,1771090288,15063.46725252999,136.41680763000477,50686.83009360001 2026-02-14,17:31:30.000,45,11124534,-795,0,1771090289,15063.500934079995,136.4450041500022,50686.80913224001 2026-02-14,17:31:31.000,45,11124490,-795,0,1771090290,15063.48746145999,136.480249799999,50686.858042080006 2026-02-14,17:31:32.000,45,11124518,-795,0,1771090291,15063.48746145999,136.5436919700005,50686.82310648 2026-02-14,17:31:33.000,45,11124465,-795,0,1771090292,15063.500934079995,136.57893762000458,50686.83009360001 2026-02-14,17:31:34.000,45,11124525,-795,0,1771090293,15063.53461563,136.61418327000138,50686.82310648 2026-02-14,17:31:35.000,45,11124512,-795,0,1771090294,15063.57503349,136.64942891999817,50686.788170880005 2026-02-14,17:31:36.000,45,11124511,-795,0,1771090295,15063.561560869995,136.68467457000224,50686.788170880005 2026-02-14,17:31:37.000,45,11124509,-795,0,1771090296,15063.622187659996,136.7269693499984,50686.77419664 2026-02-14,17:31:38.000,45,11124539,-795,0,1771090297,15063.61545135,136.76221500000247,50686.76022240001 2026-02-14,17:31:39.000,45,11124516,-795,0,1771090298,15063.642396589996,136.7763132600012,50686.74624816 2026-02-14,17:31:40.000,45,11124550,-795,0,1771090299,15063.61545135,136.81155890999798,50686.718299680004 2026-02-14,17:31:41.000,45,11124513,-795,0,1771090300,15063.59524242,136.8397554300027,50686.73227392001 2026-02-14,17:31:42.000,45,11124548,-795,0,1771090301,15063.57503349,136.8750010799995,50686.64842848 2026-02-14,17:31:43.000,45,11124531,-795,0,1771090302,15063.581769799996,136.9031976000042,50686.7252868 2026-02-14,17:31:44.000,45,11124572,-795,0,1771090303,15063.59524242,136.9877871600038,50686.71131256001 2026-02-14,17:31:45.000,45,11124556,-795,0,1771090304,15063.601978729996,136.96663976999844,50686.690351200006 2026-02-14,17:31:46.000,45,11124550,-795,0,1771090305,15063.57503349,137.00893455000187,50686.73227392001 2026-02-14,17:31:47.000,45,11124551,-795,0,1771090306,15063.65586921,137.0371310699993,50686.70432544 2026-02-14,17:31:48.000,45,11124524,-795,0,1771090307,15063.65586921,137.05122932999802,50686.739261040006 2026-02-14,17:31:49.000,45,11124535,-795,0,1771090308,15063.649132899991,137.07942585000274,50686.739261040006 2026-02-14,17:31:50.000,45,11124556,-795,0,1771090309,15063.662605519996,137.1005732400008,50686.788170880005 2026-02-14,17:31:51.000,45,11124521,-795,0,1771090310,15063.669341829991,137.1217206299989,50686.75323528 2026-02-14,17:31:52.000,45,11124556,-795,0,1771090311,15063.723232309996,137.17106454000168,50686.71131256001 2026-02-14,17:31:53.000,45,11124501,-795,0,1771090312,15063.770386479991,137.1851628000004,50686.690351200006 2026-02-14,17:31:54.000,45,11124509,-795,0,1771090313,15063.777122790001,137.15696628000296,50686.669389840004 2026-02-14,17:31:55.000,45,11124541,-795,0,1771090314,15063.837749580001,137.17106454000168,50686.62746712 2026-02-14,17:31:56.000,45,11124524,-795,0,1771090315,15063.857958510001,137.15696628000296,50686.60650576 2026-02-14,17:31:57.000,45,11124501,-795,0,1771090316,15063.851222199992,137.15696628000296,50686.61349288001 2026-02-14,17:31:58.000,45,11124505,-795,0,1771090317,15063.898376370002,137.17106454000168,50686.61349288001 2026-02-14,17:31:59.000,45,11124544,-795,0,1771090318,15063.857958510001,137.13581889000488,50686.59951864 2026-02-14,17:32:00.000,45,11124482,-795,0,1771090319,15063.891640059992,137.15696628000296,50686.70432544 2026-02-14,17:32:01.000,45,11124501,-795,0,1771090320,15063.898376370002,137.13581889000488,50686.76022240001 2026-02-14,17:32:02.000,45,11124548,-795,0,1771090321,15063.851222199992,137.17106454000168,50686.669389840004 2026-02-14,17:32:03.000,45,11124550,-795,0,1771090322,15063.817540650001,137.19221192999976,50686.70432544 2026-02-14,17:32:04.000,45,11124526,-795,0,1771090323,15063.790595409992,137.19926105999912,50686.67637696 2026-02-14,17:32:05.000,45,11124533,-795,0,1771090324,15063.743441239996,137.19926105999912,50686.69733832 2026-02-14,17:32:06.000,45,11124528,-795,0,1771090325,15063.682814449996,137.2345067100032,50686.70432544 2026-02-14,17:32:07.000,45,11124537,-795,0,1771090326,15063.703023379996,137.22745758000383,50686.7252868 2026-02-14,17:32:08.000,45,11124496,-795,0,1771090327,15063.642396589996,137.24155584000255,50686.64144136001 2026-02-14,17:32:09.000,45,11124522,-795,0,1771090328,15063.63566028,137.26975235999998,50686.718299680004 2026-02-14,17:32:10.000,45,11124524,-795,0,1771090329,15063.622187659996,137.24155584000255,50686.66240272001 2026-02-14,17:32:11.000,45,11124488,-795,0,1771090330,15063.58850610999,137.25565410000127,50686.66240272001 2026-02-14,17:32:12.000,45,11124506,-795,0,1771090331,15063.57503349,137.2345067100032,50686.6554156 2026-02-14,17:32:13.000,45,11124541,-795,0,1771090332,15063.55482456,137.22745758000383,50686.64144136001 2026-02-14,17:32:14.000,45,11124538,-795,0,1771090333,15063.541351939995,137.21335931999783,50686.70432544 2026-02-14,17:32:15.000,45,11124524,-795,0,1771090334,15063.521143009995,137.13581889000488,50686.7252868 2026-02-14,17:32:16.000,45,11124540,-795,0,1771090335,15063.50767038999,137.10762237000017,50686.7252868 2026-02-14,17:32:17.000,45,11124508,-795,0,1771090336,15063.460516219995,137.13581889000488,50686.788170880005 2026-02-14,17:32:18.000,45,11124532,-795,0,1771090337,15063.43357098,137.1217206299989,50686.788170880005 2026-02-14,17:32:19.000,45,11124516,-795,0,1771090338,15063.43357098,137.0371310699993,50686.80214512 2026-02-14,17:32:20.000,45,11124487,-795,0,1771090339,15063.420098359995,137.0371310699993,50686.68336408001 2026-02-14,17:32:21.000,45,11124528,-795,0,1771090340,15063.41336205,137.0230328100006,50686.68336408001 2026-02-14,17:32:22.000,45,11124523,-795,0,1771090341,15063.41336205,137.0230328100006,50686.70432544 2026-02-14,17:32:23.000,45,11124500,-795,0,1771090342,15063.379680499995,136.95959063999908,50686.690351200006 2026-02-14,17:32:24.000,45,11124476,-795,0,1771090343,15063.36620787999,136.94549238000036,50686.690351200006 2026-02-14,17:32:25.000,45,11124528,-795,0,1771090344,15063.319053709994,136.95959063999908,50686.63445424 2026-02-14,17:32:26.000,45,11124485,-795,0,1771090345,15063.33252633,136.95254150999972,50686.63445424 2026-02-14,17:32:27.000,45,11124515,-755,0,1771090346,15063.30558108999,136.938443250001,50686.70432544 2026-02-14,17:32:28.000,45,11124523,-795,0,1771090347,15063.298844779994,136.95254150999972,50686.71131256001 2026-02-14,17:32:29.000,45,11124520,-795,0,1771090348,15063.30558108999,136.95959063999908,50686.739261040006 2026-02-14,17:32:30.000,45,11124554,-795,0,1771090349,15063.298844779994,136.9877871600038,50686.74624816 2026-02-14,17:32:31.000,45,11124468,-795,0,1771090350,15063.32579001999,136.99483629000315,50686.76022240001 2026-02-14,17:32:32.000,45,11124535,-795,0,1771090351,15063.258426919994,137.05122932999802,50686.739261040006 2026-02-14,17:32:33.000,45,11124515,-795,0,1771090352,15063.238217989994,137.11467149999953,50686.80214512 2026-02-14,17:32:34.000,45,11124539,-795,0,1771090353,15063.170854889999,137.10762237000017,50686.76022240001 2026-02-14,17:32:35.000,45,11124522,-795,0,1771090354,15063.150645959999,137.19221192999976,50686.70432544 2026-02-14,17:32:36.000,45,11124509,-795,0,1771090355,15063.110228099998,137.22040845000447,50686.77419664 2026-02-14,17:32:37.000,45,11124509,-795,0,1771090356,15063.116964409994,137.25565410000127,50686.739261040006 2026-02-14,17:32:38.000,45,11124517,-795,0,1771090357,15063.036128689993,137.32614540000213,50686.70432544 2026-02-14,17:32:39.000,45,11124541,-795,0,1771090358,15062.982238209988,137.32614540000213,50686.68336408001 2026-02-14,17:32:40.000,45,11124522,-795,0,1771090359,15062.908138799998,137.41073496000172,50686.64842848 2026-02-14,17:32:41.000,45,11124500,-795,0,1771090360,15062.894666179993,137.42483322000044,50686.6554156 2026-02-14,17:32:42.000,45,11124519,-795,0,1771090361,15062.847512009997,137.4812262600026,50686.76022240001 2026-02-14,17:32:43.000,45,11124559,-795,0,1771090362,15062.827303079997,137.50237365000066,50686.69733832 2026-02-14,17:32:44.000,45,11124559,-795,0,1771090363,15062.834039389993,137.5587666900028,50686.71131256001 2026-02-14,17:32:45.000,45,11124516,-795,0,1771090364,15062.793621529992,137.60811059999833,50686.61349288001 2026-02-14,17:32:46.000,45,11124512,-795,0,1771090365,15062.746467359997,137.63630712000304,50686.669389840004 2026-02-14,17:32:47.000,45,11124559,-795,0,1771090366,15062.699313190002,137.63630712000304,50686.59253152001 2026-02-14,17:32:48.000,45,11124519,-795,0,1771090367,15062.699313190002,137.65040538000176,50686.63445424 2026-02-14,17:32:49.000,45,11124555,-795,0,1771090368,15062.699313190002,137.62925799000368,50686.571570160006 2026-02-14,17:32:50.000,45,11124537,-795,0,1771090369,15062.746467359997,137.63630712000304,50686.59951864 2026-02-14,17:32:51.000,45,11124546,-795,0,1771090370,15062.746467359997,137.6433562500024,50686.57855728 2026-02-14,17:32:52.000,45,11124495,-795,0,1771090371,15062.827303079997,137.63630712000304,50686.5855444 2026-02-14,17:32:53.000,45,11124507,-795,0,1771090372,15062.827303079997,137.63630712000304,50686.48772472 2026-02-14,17:32:54.000,45,11124499,-795,0,1771090373,15062.860984630002,137.60106146999897,50686.43881488 2026-02-14,17:32:55.000,45,11124531,-795,0,1771090374,15062.894666179993,137.5940123399996,50686.41785352 2026-02-14,17:32:56.000,45,11124497,-795,0,1771090375,15062.908138799998,137.60106146999897,50686.452789120005 2026-02-14,17:32:57.000,45,11124541,-795,0,1771090376,15062.975501899993,137.55171756000345,50686.38990504 2026-02-14,17:32:58.000,45,11124531,-795,0,1771090377,15062.982238209988,137.58696321000025,50686.3409952 2026-02-14,17:32:59.000,45,11124527,-795,0,1771090378,15063.036128689993,137.52352103999874,50686.38990504 2026-02-14,17:33:00.000,45,11124549,-795,0,1771090379,15063.049601309998,137.55171756000345,50686.36195656 2026-02-14,17:33:01.000,45,11124526,-795,0,1771090380,15063.049601309998,137.51647190999938,50686.354969440006 2026-02-14,17:33:02.000,45,11124526,-795,0,1771090381,15063.069810239998,137.50237365000066,50686.29907248 2026-02-14,17:33:03.000,45,11124494,-795,0,1771090382,15063.083282859989,137.45302973999787,50686.25714976001 2026-02-14,17:33:04.000,45,11124527,-795,0,1771090383,15063.090019169998,137.47417713000323,50686.24317552 2026-02-14,17:33:05.000,45,11124474,-795,0,1771090384,15063.083282859989,137.47417713000323,50686.271124 2026-02-14,17:33:06.000,45,11124532,-795,0,1771090385,15063.083282859989,137.4318823499998,50686.25016264 2026-02-14,17:33:07.000,45,11124563,-795,0,1771090386,15063.083282859989,137.4600788700045,50686.166317200004 2026-02-14,17:33:08.000,45,11124527,-795,0,1771090387,15063.157382269994,137.41073496000172,50686.14535584 2026-02-14,17:33:09.000,45,11124521,-795,0,1771090388,15063.184327509989,137.3684401799983,50686.215227040004 2026-02-14,17:33:10.000,45,11124535,-795,0,1771090389,15063.231481679999,137.3472927900002,50686.2012528 2026-02-14,17:33:11.000,45,11124534,-795,0,1771090390,15063.27189954,137.31909627000277,50686.20823992001 2026-02-14,17:33:12.000,45,11124510,-795,0,1771090391,15063.33252633,137.24155584000255,50686.17330432 2026-02-14,17:33:13.000,45,11124503,-795,0,1771090392,15063.33252633,137.19926105999912,50686.17330432 2026-02-14,17:33:14.000,45,11124465,-795,0,1771090393,15063.35273526,137.17106454000168,50686.187278560006 2026-02-14,17:33:15.000,45,11124551,-795,0,1771090394,15063.43357098,137.07942585000274,50686.15933008001 2026-02-14,17:33:16.000,45,11124578,-795,0,1771090395,15063.440307289995,137.01598368000123,50686.15933008001 2026-02-14,17:33:17.000,45,11124536,-795,0,1771090396,15063.46725252999,136.98073803000443,50686.166317200004 2026-02-14,17:33:18.000,45,11124513,-795,0,1771090397,15063.48746145999,136.91024673000356,50686.15933008001 2026-02-14,17:33:19.000,45,11124577,-795,0,1771090398,15063.561560869995,136.86795195000013,50686.13836872001 2026-02-14,17:33:20.000,45,11124498,-795,0,1771090399,15063.622187659996,136.82565717000398,50686.096446 2026-02-14,17:33:21.000,45,11124515,-795,0,1771090400,15063.662605519996,136.7410676100044,50686.096446 2026-02-14,17:33:22.000,45,11124534,-795,0,1771090401,15063.709759689991,136.63533065999945,50686.11042024001 2026-02-14,17:33:23.000,45,11124518,-755,0,1771090402,15063.750177549991,136.60008501000266,50686.12439448 2026-02-14,17:33:24.000,45,11124472,-795,0,1771090403,15063.797331720001,136.46615154000028,50686.096446 2026-02-14,17:33:25.000,45,11124470,-795,0,1771090404,15063.831013269992,136.37451285000134,50686.08247176 2026-02-14,17:33:26.000,45,11124486,-795,0,1771090405,15063.884903749997,136.2828741600024,50686.05452328 2026-02-14,17:33:27.000,45,11124513,-795,0,1771090406,15063.911848989992,136.16303894999874,50685.998626320004 2026-02-14,17:33:28.000,45,11124499,-795,0,1771090407,15064.012893639992,136.10664591000386,50685.9567036 2026-02-14,17:33:29.000,45,11124471,-795,0,1771090408,15064.033102569992,136.04320374000235,50685.89381952001 2026-02-14,17:33:30.000,45,11124495,-795,0,1771090409,15064.046575189997,135.9374667900047,50685.900806640006 2026-02-14,17:33:31.000,45,11124520,-795,0,1771090410,15064.073520429993,135.8387789699991,50685.91478088 2026-02-14,17:33:32.000,45,11124497,-795,0,1771090411,15064.120674600003,135.77533680000488,50685.8868324 2026-02-14,17:33:33.000,45,11124490,-795,0,1771090412,15064.241928179988,135.71894376000273,50685.92875512 2026-02-14,17:33:34.000,45,11124506,-795,0,1771090413,15064.208246629998,135.6414033300025,50685.92875512 2026-02-14,17:33:35.000,45,11124492,-795,0,1771090414,15064.289082349998,135.53566638000484,50686.019587680006 2026-02-14,17:33:36.000,45,11124539,-795,0,1771090415,15064.282346039989,135.46517508000397,50685.99163920001 2026-02-14,17:33:37.000,45,11124509,-795,0,1771090416,15064.262137109989,135.3664872599984,50685.949716480005 2026-02-14,17:33:38.000,45,11124521,-795,0,1771090417,15064.316027589994,135.2959959600048,50685.96369072 2026-02-14,17:33:39.000,45,11124493,-795,0,1771090418,15064.369918069999,135.16206249000243,50686.03356192 2026-02-14,17:33:40.000,45,11124488,-795,0,1771090419,15064.417072239994,135.06337467000412,50685.9567036 2026-02-14,17:33:41.000,45,11124454,-795,0,1771090420,15064.410335929999,134.99288337000326,50685.92875512 2026-02-14,17:33:42.000,45,11124530,-795,0,1771090421,15064.437281169994,134.88714641999832,50685.96369072 2026-02-14,17:33:43.000,45,11124513,-795,0,1771090422,15064.470962719999,134.78140947000065,50685.97766496 2026-02-14,17:33:44.000,45,11124539,-795,0,1771090423,15064.51138058,134.69681991000107,50685.85888392 2026-02-14,17:33:45.000,45,11124489,-795,0,1771090424,15064.50464426999,134.63337773999956,50685.92875512 2026-02-14,17:33:46.000,45,11124535,-795,0,1771090425,15064.54506212999,134.54173905000061,50685.92875512 2026-02-14,17:33:47.000,45,11124510,-795,0,1771090426,15064.598952609995,134.45714949000103,50685.89381952001 2026-02-14,17:33:48.000,45,11124510,-795,0,1771090427,15064.619161539995,134.35846167000273,50685.91478088 2026-02-14,17:33:49.000,45,11124536,-795,0,1771090428,15064.699997259995,134.24567558999843,50685.91478088 2026-02-14,17:33:50.000,45,11124520,-795,0,1771090429,15064.740415119995,134.15403689999948,50685.998626320004 2026-02-14,17:33:51.000,45,11124491,-795,0,1771090430,15064.780832979995,134.05534908000118,50685.98465208 2026-02-14,17:33:52.000,45,11124482,-795,0,1771090431,15064.801041909996,133.95666126000287,50685.998626320004 2026-02-14,17:33:53.000,45,11124468,-795,0,1771090432,15064.84819607999,133.84387517999858,50686.019587680006 2026-02-14,17:33:54.000,45,11124490,-795,0,1771090433,15064.868405009991,133.68174518999876,50685.998626320004 2026-02-14,17:33:55.000,45,11124519,-795,0,1771090434,15064.91555918,133.58305737000046,50686.05452328 2026-02-14,17:33:56.000,45,11124466,-795,0,1771090435,15064.982922279996,133.46322216000408,50686.08247176 2026-02-14,17:33:57.000,45,11124504,-795,0,1771090436,15065.003131209996,133.34338695000042,50686.05452328 2026-02-14,17:33:58.000,45,11124491,-795,0,1771090437,15065.009867519992,133.2024043499987,50686.0265748 2026-02-14,17:33:59.000,45,11124512,-795,0,1771090438,15065.063757999997,133.0825691400023,50686.019587680006 2026-02-14,17:34:00.000,45,11124475,-795,0,1771090439,15065.117648480002,132.94863566999993,50685.99163920001 2026-02-14,17:34:01.000,45,11124478,-795,0,1771090440,15065.131121099992,132.78650568000012,50685.98465208 2026-02-14,17:34:02.000,45,11124527,-795,0,1771090441,15065.178275270002,132.65257220999774,50685.89381952001 2026-02-14,17:34:03.000,45,11124509,-795,0,1771090442,15065.218693130002,132.51863874000264,50685.97067784001 2026-02-14,17:34:04.000,45,11124494,-795,0,1771090443,15065.279319920002,132.39175439999963,50685.93574224 2026-02-14,17:34:05.000,45,11124508,-795,0,1771090444,15065.313001469993,132.2789683200026,50685.85888392 2026-02-14,17:34:06.000,45,11124485,-795,0,1771090445,15065.326474089998,132.18732963000366,50685.86587104 2026-02-14,17:34:07.000,45,11124527,-795,0,1771090446,15065.393837189993,132.06044529000064,50685.8868324 2026-02-14,17:34:08.000,45,11124486,-795,0,1771090447,15065.454463979993,131.9335609500049,50685.900806640006 2026-02-14,17:34:09.000,45,11124523,-795,0,1771090448,15065.481409219989,131.83487312999932,50685.85888392 2026-02-14,17:34:10.000,45,11124526,-795,0,1771090449,15065.488145529998,131.75028356999974,50685.86587104 2026-02-14,17:34:11.000,45,11124492,-795,0,1771090450,15065.548772319999,131.63749749000272,50685.851896800006 2026-02-14,17:34:12.000,45,11124505,-795,0,1771090451,15065.616135419994,131.5740553200012,50685.84490968001 2026-02-14,17:34:13.000,45,11124498,-795,0,1771090452,15065.68349851999,131.50356402000034,50685.83792256 2026-02-14,17:34:14.000,45,11124482,-795,0,1771090453,15065.696971139994,131.40487620000204,50685.80997408 2026-02-14,17:34:15.000,45,11124502,-795,0,1771090454,15065.73065269,131.34143403000053,50685.84490968001 2026-02-14,17:34:16.000,45,11124495,-795,0,1771090455,15065.717180069994,131.28504098999838,50685.85888392 2026-02-14,17:34:17.000,45,11124497,-795,0,1771090456,15065.76433423999,131.22159882000415,50685.8169612 2026-02-14,17:34:18.000,45,11124541,-795,0,1771090457,15065.78454316999,131.165205780002,50685.74709 2026-02-14,17:34:19.000,45,11124503,-675,0,1771090458,15065.80475209999,131.13700926000456,50685.8169612 2026-02-14,17:34:20.000,45,11124480,-795,0,1771090459,15065.858642579995,131.10881273999985,50685.83792256 2026-02-14,17:34:21.000,45,11124514,-795,0,1771090460,15065.85190627,131.03832143999898,50685.77503848001 2026-02-14,17:34:22.000,45,11124478,-795,0,1771090461,15065.86537888999,130.9537318799994,50685.85888392 2026-02-14,17:34:23.000,45,11124500,-795,0,1771090462,15065.858642579995,130.92553536000196,50685.782025600005 2026-02-14,17:34:24.000,45,11124511,-795,0,1771090463,15065.84516995999,130.8691423199998,50685.851896800006 2026-02-14,17:34:25.000,45,11124487,-795,0,1771090464,15065.84516995999,130.81274927999766,50685.74709 2026-02-14,17:34:26.000,45,11124513,-795,0,1771090465,15065.85190627,130.79160188999958,50685.85888392 2026-02-14,17:34:27.000,45,11124557,-795,0,1771090466,15065.86537888999,130.74225798000407,50685.830935440004 2026-02-14,17:34:28.000,45,11124496,-795,0,1771090467,15065.8721152,130.71406145999936,50685.87285816001 2026-02-14,17:34:29.000,45,11124513,-635,0,1771090468,15065.919269369995,130.72815971999808,50685.83792256 2026-02-14,17:34:30.000,45,11124525,-795,0,1771090469,15065.939478299995,130.69996320000064,50685.79599984 2026-02-14,17:34:31.000,45,11124542,-795,0,1771090470,15065.95295092,130.63652102999913,50685.85888392 2026-02-14,17:34:32.000,45,11124487,-795,0,1771090471,15065.919269369995,130.63652102999913,50685.80997408 2026-02-14,17:34:33.000,45,11124502,-795,0,1771090472,15065.96642353999,130.63652102999913,50685.83792256 2026-02-14,17:34:34.000,45,11124527,-795,0,1771090473,15066.00684139999,130.65061928999785,50685.83792256 2026-02-14,17:34:35.000,45,11124488,-795,0,1771090474,15065.99336878,130.6717666800032,50685.78901272 2026-02-14,17:34:36.000,45,11124528,-795,0,1771090475,15066.02705032999,130.66471755000384,50685.78901272 2026-02-14,17:34:37.000,45,11124494,-795,0,1771090476,15066.01357771,130.6083245100017,50685.75407712001 2026-02-14,17:34:38.000,45,11124489,-795,0,1771090477,15066.03378664,130.61537364000105,50685.78901272 2026-02-14,17:34:39.000,45,11124506,-795,0,1771090478,15066.01357771,130.6083245100017,50685.733115760006 2026-02-14,17:34:40.000,45,11124489,-795,0,1771090479,15066.02705032999,130.62947189999977,50685.830935440004 2026-02-14,17:34:41.000,45,11124518,-795,0,1771090480,15065.979896159995,130.62947189999977,50685.80997408 2026-02-14,17:34:42.000,45,11124496,-795,0,1771090481,15065.98663246999,130.62947189999977,50685.782025600005 2026-02-14,17:34:43.000,45,11124518,-795,0,1771090482,15065.97315985,130.61537364000105,50685.78901272 2026-02-14,17:34:44.000,45,11124525,-795,0,1771090483,15065.90579674999,130.58012799000426,50685.77503848001 2026-02-14,17:34:45.000,45,11124496,-795,0,1771090484,15065.89232413,130.53078408000147,50685.86587104 2026-02-14,17:34:46.000,45,11124469,-795,0,1771090485,15065.84516995999,130.53783321000083,50685.830935440004 2026-02-14,17:34:47.000,45,11124523,-795,0,1771090486,15065.75086162,130.55193146999954,50685.80997408 2026-02-14,17:34:48.000,45,11124514,-795,0,1771090487,15065.71044376,130.50258756000403,50685.83792256 2026-02-14,17:34:49.000,45,11124530,-795,0,1771090488,15065.636344349994,130.43914539000252,50685.90779376 2026-02-14,17:34:50.000,45,11124563,-795,0,1771090489,15065.602662799989,130.36865409000166,50685.92176800001 2026-02-14,17:34:51.000,45,11124533,-795,0,1771090490,15065.508354459998,130.34045757000422,50685.93574224 2026-02-14,17:34:52.000,45,11124508,-795,0,1771090491,15065.481409219989,130.26996627000335,50685.92875512 2026-02-14,17:34:53.000,45,11124500,-795,0,1771090492,15065.454463979993,130.23472061999928,50685.9567036 2026-02-14,17:34:54.000,45,11124499,-795,0,1771090493,15065.366891949998,130.20652410000184,50685.949716480005 2026-02-14,17:34:55.000,45,11124499,-795,0,1771090494,15065.346683019998,130.14308193000033,50685.998626320004 2026-02-14,17:34:56.000,45,11124504,-795,0,1771090495,15065.353419329993,130.14308193000033,50686.047536160004 2026-02-14,17:34:57.000,45,11124528,-795,0,1771090496,15065.333210399993,130.12898367000162,50686.05452328 2026-02-14,17:34:58.000,45,11124547,-795,0,1771090497,15065.353419329993,130.13603280000098,50686.06151040001 2026-02-14,17:34:59.000,45,11124530,-795,0,1771090498,15065.346683019998,130.07963975999883,50686.117407360005 2026-02-14,17:35:00.000,45,11124522,-795,0,1771090499,15065.373628259993,130.04439411000203,50686.10343312 2026-02-14,17:35:01.000,45,11124492,-795,0,1771090500,15065.380364569988,130.0161975900046,50686.03356192 2026-02-14,17:35:02.000,45,11124497,-795,0,1771090501,15065.414046119993,129.98800106999988,50686.068497520006 2026-02-14,17:35:03.000,45,11124531,-795,0,1771090502,15065.387100879998,129.87521499000286,50686.047536160004 2026-02-14,17:35:04.000,45,11124538,-795,0,1771090503,15065.434255049993,129.83292020999943,50686.096446 2026-02-14,17:35:05.000,45,11124499,-795,0,1771090504,15065.427518739998,129.78357630000392,50686.068497520006 2026-02-14,17:35:06.000,45,11124498,-795,0,1771090505,15065.434255049993,129.7553797799992,50686.08945888001 2026-02-14,17:35:07.000,45,11124550,-795,0,1771090506,15065.461200289988,129.76242890999856,50686.08945888001 2026-02-14,17:35:08.000,45,11124528,-795,0,1771090507,15065.454463979993,129.76947803999792,50686.13836872001 2026-02-14,17:35:09.000,45,11124506,-795,0,1771090508,15065.521827079989,129.72718326000177,50686.00561344 2026-02-14,17:35:10.000,45,11124516,-795,0,1771090509,15065.488145529998,129.73423239000113,50686.07548464 2026-02-14,17:35:11.000,45,11124510,-795,0,1771090510,15065.501618149989,129.77652717000456,50686.05452328 2026-02-14,17:35:12.000,45,11124532,-795,0,1771090511,15065.515090769994,129.7553797799992,50686.04054904001 2026-02-14,17:35:13.000,45,11124527,-755,0,1771090512,15065.515090769994,129.7553797799992,50686.03356192 2026-02-14,17:35:14.000,45,11124528,-795,0,1771090513,15065.521827079989,129.7201341300024,50686.00561344 2026-02-14,17:35:15.000,45,11124506,-795,0,1771090514,15065.501618149989,129.67783934999898,50686.047536160004 2026-02-14,17:35:16.000,45,11124462,-795,0,1771090515,15065.535299699994,129.67079021999962,50686.06151040001 2026-02-14,17:35:17.000,45,11124528,-795,0,1771090516,15065.528563389998,129.64259370000218,50686.019587680006 2026-02-14,17:35:18.000,45,11124512,-795,0,1771090517,15065.542036009989,129.6073480499981,50686.0265748 2026-02-14,17:35:19.000,45,11124518,-795,0,1771090518,15065.568981249999,129.5721024000013,50686.05452328 2026-02-14,17:35:20.000,45,11124509,-795,0,1771090519,15065.595926489994,129.51570935999916,50686.01260056001 2026-02-14,17:35:21.000,45,11124463,-795,0,1771090520,15065.69023483,129.46636545000365,50686.047536160004 2026-02-14,17:35:22.000,45,11124525,-795,0,1771090521,15065.717180069994,129.48046371000237,50686.00561344 2026-02-14,17:35:23.000,45,11124530,-795,0,1771090522,15065.79127948,129.41702154000086,50686.03356192 2026-02-14,17:35:24.000,45,11124527,-795,0,1771090523,15065.84516995999,129.34653024,50686.0265748 2026-02-14,17:35:25.000,45,11124522,-795,0,1771090524,15065.89232413,129.3112845900032,50685.998626320004 2026-02-14,17:35:26.000,45,11124521,-795,0,1771090525,15065.95295092,129.24079329000233,50686.0265748 2026-02-14,17:35:27.000,45,11124512,-795,0,1771090526,15066.020314019996,129.2266950300036,50685.949716480005 2026-02-14,17:35:28.000,45,11124527,-795,0,1771090527,15066.09441343,129.21964590000425,50685.9567036 2026-02-14,17:35:29.000,45,11124519,-795,0,1771090528,15066.175249150001,129.17030199000146,50685.949716480005 2026-02-14,17:35:30.000,45,11124488,-795,0,1771090529,15066.181985459996,129.17030199000146,50685.91478088 2026-02-14,17:35:31.000,45,11124507,-795,0,1771090530,15066.215667010001,129.14210547000403,50685.86587104 2026-02-14,17:35:32.000,45,11124506,-795,0,1771090531,15066.242612249996,129.12095807999867,50685.879845280004 2026-02-14,17:35:33.000,45,11124551,-795,0,1771090532,15066.303239039997,129.09276156000124,50685.900806640006 2026-02-14,17:35:34.000,45,11124470,-795,0,1771090533,15066.377338450002,129.1139089499993,50685.94272936001 2026-02-14,17:35:35.000,45,11124512,-795,0,1771090534,15066.451437859992,129.0998106900006,50685.86587104 2026-02-14,17:35:36.000,45,11124476,-795,0,1771090535,15066.512064649993,129.0998106900006,50685.83792256 2026-02-14,17:35:37.000,45,11124515,-795,0,1771090536,15066.532273579993,129.02931938999973,50685.90779376 2026-02-14,17:35:38.000,45,11124539,-795,0,1771090537,15066.586164059998,129.02227026000037,50685.93574224 2026-02-14,17:35:39.000,45,11124494,-795,0,1771090538,15066.606372989998,128.95882808999886,50685.85888392 2026-02-14,17:35:40.000,45,11124526,-795,0,1771090539,15066.646790849998,128.92358244000206,50685.92176800001 2026-02-14,17:35:41.000,45,11124489,-795,0,1771090540,15066.666999779998,128.83899288000248,50685.91478088 2026-02-14,17:35:42.000,45,11124516,-795,0,1771090541,15066.727626569998,128.78259984000033,50685.92176800001 2026-02-14,17:35:43.000,45,11124522,-795,0,1771090542,15066.781517049989,128.68391202000203,50685.91478088 2026-02-14,17:35:44.000,45,11124501,-795,0,1771090543,15066.815198599994,128.61342072000116,50685.92176800001 2026-02-14,17:35:45.000,45,11124509,-795,0,1771090544,15066.88256169999,128.5217820300022,50685.90779376 2026-02-14,17:35:46.000,45,11124481,-795,0,1771090545,15066.94318848999,128.444241600002,50685.92176800001 2026-02-14,17:35:47.000,45,11124548,-795,0,1771090546,15066.997078969995,128.30325900000025,50685.93574224 2026-02-14,17:35:48.000,45,11124501,-795,0,1771090547,15067.05096945,128.20457118000195,50685.8868324 2026-02-14,17:35:49.000,45,11124516,-795,0,1771090548,15067.098123619995,128.0847359699983,50685.92875512 2026-02-14,17:35:50.000,45,11124484,-795,0,1771090549,15067.10485992999,127.97194989000127,50685.94272936001 2026-02-14,17:35:51.000,45,11124461,-795,0,1771090550,15067.118332549995,127.8662129400036,50685.89381952001 2026-02-14,17:35:52.000,45,11124523,-795,0,1771090551,15067.16548671999,127.77457425000466,50685.900806640006 2026-02-14,17:35:53.000,45,11124458,-795,0,1771090552,15067.219377199996,127.66178817000036,50685.92176800001 2026-02-14,17:35:54.000,45,11124491,-795,0,1771090553,15067.23284982,127.54900209000334,50685.92875512 2026-02-14,17:35:55.000,45,11124528,-795,0,1771090554,15067.259795059996,127.42916687999968,50685.94272936001 2026-02-14,17:35:56.000,45,11124526,-795,0,1771090555,15067.31368554,127.31638080000266,50686.019587680006 2026-02-14,17:35:57.000,45,11124545,-795,0,1771090556,15067.340630779996,127.196545589999,50686.05452328 2026-02-14,17:35:58.000,45,11124476,-795,0,1771090557,15067.3541034,127.0978577700007,50685.98465208 2026-02-14,17:35:59.000,45,11124517,-795,0,1771090558,15067.3541034,126.97802256000432,50685.99163920001 2026-02-14,17:36:00.000,45,11124530,-795,0,1771090559,15067.421466499996,126.82999083000323,50686.068497520006 2026-02-14,17:36:01.000,45,11124494,-795,0,1771090560,15067.515774840002,126.76654866000172,50686.07548464 2026-02-14,17:36:02.000,45,11124505,-795,0,1771090561,15067.549456389992,126.61851693000062,50686.06151040001 2026-02-14,17:36:03.000,45,11124484,-795,0,1771090562,15067.589874249992,126.45638694000081,50686.08247176 2026-02-14,17:36:04.000,45,11124483,-795,0,1771090563,15067.623555799997,126.28015869000228,50686.08247176 2026-02-14,17:36:05.000,45,11124503,-795,0,1771090564,15067.684182589997,126.16737260999798,50686.0265748 2026-02-14,17:36:06.000,45,11124508,-795,0,1771090565,15067.724600449998,126.05458653000096,50686.04054904001 2026-02-14,17:36:07.000,45,11124494,-795,0,1771090566,15067.832381409993,125.87130915000307,50686.00561344 2026-02-14,17:36:08.000,45,11124473,-795,0,1771090567,15067.913217129993,125.67393350999919,50685.9567036 2026-02-14,17:36:09.000,45,11124459,-795,0,1771090568,15068.014261779994,125.5259017799981,50685.90779376 2026-02-14,17:36:10.000,45,11124486,-795,0,1771090569,15068.095097499994,125.39901744000235,50685.87285816001 2026-02-14,17:36:11.000,45,11124481,-795,0,1771090570,15068.20287845999,125.22278919000382,50685.8169612 2026-02-14,17:36:12.000,45,11124522,-795,0,1771090571,15068.276977869995,125.0959048500008,50685.76106424 2026-02-14,17:36:13.000,45,11124455,-795,0,1771090572,15068.35107728,124.96197137999843,50685.70516728001 2026-02-14,17:36:14.000,45,11124513,-795,0,1771090573,15068.458858239996,124.8985292100042,50685.75407712001 2026-02-14,17:36:15.000,45,11124480,-795,0,1771090574,15068.546430269991,124.76459574000182,50685.75407712001 2026-02-14,17:36:16.000,45,11124503,-795,0,1771090575,15068.681156469996,124.70115357000032,50685.70516728001 2026-02-14,17:36:17.000,45,11124456,-795,0,1771090576,15068.755255880002,124.62361314000009,50685.70516728001 2026-02-14,17:36:18.000,45,11124450,-795,0,1771090577,15068.889982079992,124.5390235800005,50685.684205920006 2026-02-14,17:36:19.000,45,11124551,-795,0,1771090578,15068.957345180002,124.49672880000435,50685.71914152 2026-02-14,17:36:20.000,45,11124483,-795,0,1771090579,15069.038180899988,124.46148315000028,50685.733115760006 2026-02-14,17:36:21.000,45,11124483,-795,0,1771090580,15069.119016619989,124.41918837000412,50685.77503848001 2026-02-14,17:36:22.000,45,11124470,-795,0,1771090581,15069.206588649999,124.38394272000005,50685.69818016 2026-02-14,17:36:23.000,45,11124492,-795,0,1771090582,15069.287424369999,124.34869707000325,50685.72612864001 2026-02-14,17:36:24.000,45,11124460,-795,0,1771090583,15069.354787469994,124.32050054999854,50685.74709 2026-02-14,17:36:25.000,45,11124473,-795,0,1771090584,15069.42215056999,124.32050054999854,50685.71914152 2026-02-14,17:36:26.000,45,11124458,-795,0,1771090585,15069.44235949999,124.29935316000046,50685.69119304 2026-02-14,17:36:27.000,45,11124458,-795,0,1771090586,15069.496249979995,124.25000924999767,50685.64927032 2026-02-14,17:36:28.000,45,11124452,-795,0,1771090587,15069.54340414999,124.1936162100028,50685.63529608001 2026-02-14,17:36:29.000,45,11124447,-795,0,1771090588,15069.55014046,124.18656708000344,50685.6422832 2026-02-14,17:36:30.000,45,11124488,-795,0,1771090589,15069.60403093999,124.15132142999937,50685.69119304 2026-02-14,17:36:31.000,45,11124466,-795,0,1771090590,15069.58382200999,124.0808301299985,50685.663244560004 2026-02-14,17:36:32.000,45,11124465,-795,0,1771090591,15069.61076725,124.05263361000107,50685.6422832 2026-02-14,17:36:33.000,45,11124480,-795,0,1771090592,15069.577085699995,124.01033883000491,50685.62830896 2026-02-14,17:36:34.000,45,11124465,-795,0,1771090593,15069.637712489995,123.91870013999869,50685.69818016 2026-02-14,17:36:35.000,45,11124492,-795,0,1771090594,15069.59055832,123.86935623000318,50685.712154400004 2026-02-14,17:36:36.000,45,11124488,-795,0,1771090595,15069.59055832,123.82001232000039,50685.80997408 2026-02-14,17:36:37.000,45,11124497,-795,0,1771090596,15069.62423986999,123.79886493000231,50685.80298696001 2026-02-14,17:36:38.000,45,11124424,-795,0,1771090597,15069.61076725,123.72132450000208,50685.83792256 2026-02-14,17:36:39.000,45,11124446,-675,0,1771090598,15069.617503559995,123.69312798000465,50685.89381952001 2026-02-14,17:36:40.000,45,11124455,-795,0,1771090599,15069.61076725,123.64378407000186,50685.8868324 2026-02-14,17:36:41.000,45,11124487,-795,0,1771090600,15069.577085699995,123.64378407000186,50685.91478088 2026-02-14,17:36:42.000,45,11124499,-795,0,1771090601,15069.54340414999,123.60148928999843,50685.8868324 2026-02-14,17:36:43.000,45,11124511,-795,0,1771090602,15069.52993153,123.59444015999907,50685.851896800006 2026-02-14,17:36:44.000,45,11124499,-795,0,1771090603,15069.48951367,123.60148928999843,50685.85888392 2026-02-14,17:36:45.000,45,11124432,-795,0,1771090604,15069.496249979995,123.55919451000227,50685.949716480005 2026-02-14,17:36:46.000,45,11124492,-795,0,1771090605,15069.42888688,123.55919451000227,50685.91478088 2026-02-14,17:36:47.000,45,11124461,-795,0,1771090606,15069.42215056999,123.55919451000227,50685.949716480005 2026-02-14,17:36:48.000,45,11124477,-795,0,1771090607,15069.36826009,123.5380471200042,50686.00561344 2026-02-14,17:36:49.000,45,11124527,-795,0,1771090608,15069.30089698999,123.5239488599982,50685.949716480005 2026-02-14,17:36:50.000,45,11124488,-795,0,1771090609,15069.213324959994,123.50280147000012,50685.97766496 2026-02-14,17:36:51.000,45,11124459,-795,0,1771090610,15069.166170789998,123.46755582000333,50685.99163920001 2026-02-14,17:36:52.000,45,11124446,-795,0,1771090611,15069.139225549989,123.45345756000461,50685.96369072 2026-02-14,17:36:53.000,45,11124478,-795,0,1771090612,15069.132489239993,123.45345756000461,50685.9567036 2026-02-14,17:36:54.000,45,11124470,-795,0,1771090613,15069.085335069998,123.47460495000269,50685.998626320004 2026-02-14,17:36:55.000,45,11124464,-795,0,1771090614,15069.044917209998,123.47460495000269,50686.019587680006 2026-02-14,17:36:56.000,45,11124488,-795,0,1771090615,15069.078598759988,123.43231016999925,50686.06151040001 2026-02-14,17:36:57.000,45,11124444,-795,0,1771090616,15069.051653519993,123.43935929999861,50686.117407360005 2026-02-14,17:36:58.000,45,11124483,-795,0,1771090617,15069.038180899988,123.4252610399999,50686.11042024001 2026-02-14,17:36:59.000,45,11124470,-795,0,1771090618,15069.065126139998,123.4252610399999,50686.12439448 2026-02-14,17:37:00.000,45,11124459,-795,0,1771090619,15069.058389829988,123.44640842999797,50686.13836872001 2026-02-14,17:37:01.000,45,11124470,-795,0,1771090620,15069.071862449993,123.43935929999861,50686.17330432 2026-02-14,17:37:02.000,45,11124468,-795,0,1771090621,15069.044917209998,123.38296626000374,50686.14535584 2026-02-14,17:37:03.000,45,11124478,-795,0,1771090622,15069.024708279998,123.43231016999925,50686.10343312 2026-02-14,17:37:04.000,45,11124487,-795,0,1771090623,15069.017971969988,123.43935929999861,50686.11042024001 2026-02-14,17:37:05.000,45,11124465,-795,0,1771090624,15069.065126139998,123.46755582000333,50686.14535584 2026-02-14,17:37:06.000,45,11124453,-795,0,1771090625,15069.065126139998,123.44640842999797,50686.14535584 2026-02-14,17:37:07.000,45,11124488,-795,0,1771090626,15069.098807689988,123.46755582000333,50686.18029144001 2026-02-14,17:37:08.000,45,11124472,-795,0,1771090627,15069.112280309993,123.49575234000076,50686.1313816 2026-02-14,17:37:09.000,45,11124470,-795,0,1771090628,15069.092071379993,123.49575234000076,50686.117407360005 2026-02-14,17:37:10.000,45,11124491,-795,0,1771090629,15069.119016619989,123.47460495000269,50686.10343312 2026-02-14,17:37:11.000,45,11124447,-795,0,1771090630,15069.112280309993,123.48165408000204,50686.08247176 2026-02-14,17:37:12.000,45,11124490,-795,0,1771090631,15069.139225549989,123.51689972999884,50686.096446 2026-02-14,17:37:13.000,45,11124481,-795,0,1771090632,15069.139225549989,123.4887032100014,50686.07548464 2026-02-14,17:37:14.000,45,11124498,-795,0,1771090633,15069.166170789998,123.44640842999797,50686.047536160004 2026-02-14,17:37:15.000,45,11124461,-795,0,1771090634,15069.233533889994,123.44640842999797,50686.096446 2026-02-14,17:37:16.000,45,11124460,-795,0,1771090635,15069.253742819994,123.41821191000054,50686.096446 2026-02-14,17:37:17.000,45,11124469,-795,0,1771090636,15069.273951749994,123.40411365000182,50686.04054904001 2026-02-14,17:37:18.000,45,11124479,-795,0,1771090637,15069.334578539994,123.37591713000438,50686.06151040001 2026-02-14,17:37:19.000,45,11124501,-795,0,1771090638,15069.374996399994,123.36886799999775,50686.0265748 2026-02-14,17:37:20.000,45,11124475,-795,0,1771090639,15069.44909581,123.2913275700048,50686.08945888001 2026-02-14,17:37:21.000,45,11124480,-795,0,1771090640,15069.50298628999,123.28427843999816,50686.08247176 2026-02-14,17:37:22.000,45,11124457,-795,0,1771090641,15069.536667839995,123.27018017999944,50686.068497520006 2026-02-14,17:37:23.000,45,11124448,-795,0,1771090642,15069.577085699995,123.24903279000137,50686.117407360005 2026-02-14,17:37:24.000,45,11124467,-795,0,1771090643,15069.577085699995,123.2772293099988,50686.01260056001 2026-02-14,17:37:25.000,45,11124424,-795,0,1771090644,15069.597294629995,123.30542583000351,50686.0265748 2026-02-14,17:37:26.000,45,11124496,-795,0,1771090645,15069.60403093999,123.31247496000287,50686.10343312 2026-02-14,17:37:27.000,45,11124457,-795,0,1771090646,15069.60403093999,123.34772060999967,50686.096446 2026-02-14,17:37:28.000,45,11124487,-795,0,1771090647,15069.637712489995,123.37591713000438,50686.166317200004 2026-02-14,17:37:29.000,45,11124488,-795,0,1771090648,15069.637712489995,123.39706452000246,50686.096446 2026-02-14,17:37:30.000,45,11124464,-795,0,1771090649,15069.61076725,123.44640842999797,50686.13836872001 2026-02-14,17:37:31.000,45,11124504,-795,0,1771090650,15069.637712489995,123.46755582000333,50686.12439448 2026-02-14,17:37:32.000,45,11124476,-795,0,1771090651,15069.60403093999,123.5239488599982,50686.13836872001 2026-02-14,17:37:33.000,45,11124466,-795,0,1771090652,15069.597294629995,123.51689972999884,50686.12439448 2026-02-14,17:37:34.000,45,11124500,-795,0,1771090653,15069.52319521999,123.56624364000163,50686.117407360005 2026-02-14,17:37:35.000,45,11124469,-795,0,1771090654,15069.52319521999,123.58739102999971,50686.19426568 2026-02-14,17:37:36.000,45,11124512,-795,0,1771090655,15069.52319521999,123.62263668000378,50686.2012528 2026-02-14,17:37:37.000,45,11124463,-795,0,1771090656,15069.48951367,123.71427537000272,50686.15933008001 2026-02-14,17:37:38.000,45,11124497,-795,0,1771090657,15069.52319521999,123.7354227600008,50686.15933008001 2026-02-14,17:37:39.000,45,11124454,-795,0,1771090658,15069.52319521999,123.78476667000359,50686.2012528 2026-02-14,17:37:40.000,45,11124496,-795,0,1771090659,15069.54340414999,123.84820883999782,50686.22221416 2026-02-14,17:37:41.000,45,11124468,-795,0,1771090660,15069.516458909995,123.87640536000254,50686.2012528 2026-02-14,17:37:42.000,45,11124467,-795,0,1771090661,15069.476041049995,123.92574926999805,50686.166317200004 2026-02-14,17:37:43.000,45,11124479,-795,0,1771090662,15069.476041049995,124.00328969999828,50686.20823992001 2026-02-14,17:37:44.000,45,11124480,-795,0,1771090663,15069.476041049995,124.0949283900045,50686.24317552 2026-02-14,17:37:45.000,45,11124461,-795,0,1771090664,15069.46930474,124.12312491000193,50686.25714976001 2026-02-14,17:37:46.000,45,11124490,-795,0,1771090665,15069.435623189995,124.15837055999873,50686.166317200004 2026-02-14,17:37:47.000,45,11124464,-795,0,1771090666,15069.42888688,124.20771447000152,50686.2012528 2026-02-14,17:37:48.000,45,11124482,-795,0,1771090667,15069.42888688,124.27115664000303,50686.166317200004 2026-02-14,17:37:49.000,45,11124436,-795,0,1771090668,15069.36826009,124.3416479400039,50686.15234296 2026-02-14,17:37:50.000,45,11124451,-795,0,1771090669,15069.32110591999,124.41213924000476,50686.15234296 2026-02-14,17:37:51.000,45,11124476,-795,0,1771090670,15069.28068805999,124.51787619000243,50686.22221416 2026-02-14,17:37:52.000,45,11124517,-795,0,1771090671,15069.226797579999,124.60951488000137,50686.2012528 2026-02-14,17:37:53.000,45,11124480,-795,0,1771090672,15069.186379719999,124.72230095999839,50686.236188400006 2026-02-14,17:37:54.000,45,11124452,-795,0,1771090673,15069.098807689988,124.80689051999798,50686.215227040004 2026-02-14,17:37:55.000,45,11124445,-795,0,1771090674,15069.058389829988,124.92672573000164,50686.24317552 2026-02-14,17:37:56.000,45,11124483,-795,0,1771090675,15069.011235659993,125.03951180999866,50686.27811112001 2026-02-14,17:37:57.000,45,11124482,-795,0,1771090676,15069.004499349998,125.13819963000424,50686.3409952 2026-02-14,17:37:58.000,45,11124485,-795,0,1771090677,15068.964081489998,125.20164179999847,50686.34798232001 2026-02-14,17:37:59.000,45,11124489,-795,0,1771090678,15068.903454699997,125.2791822299987,50686.30605960001 2026-02-14,17:38:00.000,45,11124430,-795,0,1771090679,15068.856300530002,125.32852614000149,50686.31304672 2026-02-14,17:38:01.000,45,11124486,-795,0,1771090680,15068.815882670002,125.391968310003,50686.29907248 2026-02-14,17:38:02.000,45,11124465,-795,0,1771090681,15068.768728499992,125.46950874000322,50686.271124 2026-02-14,17:38:03.000,45,11124483,-795,0,1771090682,15068.768728499992,125.4906561300013,50686.271124 2026-02-14,17:38:04.000,45,11124466,-795,0,1771090683,15068.795673740002,125.54000004000409,50686.3409952 2026-02-14,17:38:05.000,45,11124454,-795,0,1771090684,15068.755255880002,125.60344220999832,50686.30605960001 2026-02-14,17:38:06.000,45,11124510,-795,0,1771090685,15068.761992189997,125.61754047000431,50686.3409952 2026-02-14,17:38:07.000,45,11124453,-795,0,1771090686,15068.701365399997,125.72327742000198,50686.29907248 2026-02-14,17:38:08.000,45,11124448,-795,0,1771090687,15068.721574329997,125.76557219999813,50686.334008080004 2026-02-14,17:38:09.000,45,11124454,-795,0,1771090688,15068.660947539996,125.85016175999772,50686.3409952 2026-02-14,17:38:10.000,45,11124443,-795,0,1771090689,15068.640738609996,125.90655479999987,50686.31304672 2026-02-14,17:38:11.000,45,11124452,-795,0,1771090690,15068.586848129991,125.96294784000202,50686.403879280006 2026-02-14,17:38:12.000,45,11124510,-795,0,1771090691,15068.55316658,126.02639001000352,50686.31304672 2026-02-14,17:38:13.000,45,11124483,-795,0,1771090692,15068.586848129991,126.0827830499984,50686.38990504 2026-02-14,17:38:14.000,45,11124466,-795,0,1771090693,15068.573375510001,126.11802870000247,50686.32003384 2026-02-14,17:38:15.000,45,11124479,-795,0,1771090694,15068.559902889996,126.1462252199999,50686.334008080004 2026-02-14,17:38:16.000,45,11124507,-795,0,1771090695,15068.607057059991,126.13917609000055,50686.334008080004 2026-02-14,17:38:17.000,45,11124465,-795,0,1771090696,15068.546430269991,126.16032347999862,50686.354969440006 2026-02-14,17:38:18.000,45,11124503,-795,0,1771090697,15068.55316658,126.1462252199999,50686.3409952 2026-02-14,17:38:19.000,45,11124453,-795,0,1771090698,15068.667683849992,126.18852000000334,50686.382917920004 2026-02-14,17:38:20.000,45,11124503,-795,0,1771090699,15068.714838020001,126.1955691300027,50686.31304672 2026-02-14,17:38:21.000,45,11124460,-795,0,1771090700,15068.788937429992,126.21671652000077,50686.4108664 2026-02-14,17:38:22.000,45,11124480,-795,0,1771090701,15068.829355289992,126.23786390999885,50686.32003384 2026-02-14,17:38:23.000,45,11124473,-795,0,1771090702,15068.836091600002,126.23786390999885,50686.3409952 2026-02-14,17:38:24.000,45,11124420,-795,0,1771090703,15068.836091600002,126.28720782000164,50686.31304672 2026-02-14,17:38:25.000,45,11124453,-795,0,1771090704,15068.863036839997,126.35064999000315,50686.32003384 2026-02-14,17:38:26.000,45,11124473,-795,0,1771090705,15068.849564219992,126.30835520999972,50686.26413688 2026-02-14,17:38:27.000,45,11124446,-795,0,1771090706,15068.863036839997,126.37884651000059,50686.271124 2026-02-14,17:38:28.000,45,11124490,-795,0,1771090707,15068.943872559998,126.40704302999802,50686.29208536 2026-02-14,17:38:29.000,45,11124461,-795,0,1771090708,15068.943872559998,126.42114129000402,50686.25016264 2026-02-14,17:38:30.000,45,11124474,-795,0,1771090709,15069.011235659993,126.42114129000402,50686.32003384 2026-02-14,17:38:31.000,45,11124489,-795,0,1771090710,15069.017971969988,126.42114129000402,50686.334008080004 2026-02-14,17:38:32.000,45,11124482,-795,0,1771090711,15069.044917209998,126.41409216000466,50686.31304672 2026-02-14,17:38:33.000,45,11124507,-795,0,1771090712,15069.098807689988,126.3929447699993,50686.29907248 2026-02-14,17:38:34.000,45,11124473,-795,0,1771090713,15069.139225549989,126.42819042000338,50686.31304672 2026-02-14,17:38:35.000,45,11124450,-795,0,1771090714,15069.213324959994,126.40704302999802,50686.24317552 2026-02-14,17:38:36.000,45,11124463,-795,0,1771090715,15069.273951749994,126.44933781000145,50686.27811112001 2026-02-14,17:38:37.000,45,11124476,-795,0,1771090716,15069.28068805999,126.47048519999953,50686.29208536 2026-02-14,17:38:38.000,45,11124497,-795,0,1771090717,15069.327842229999,126.5057308500036,50686.30605960001 2026-02-14,17:38:39.000,45,11124472,-795,0,1771090718,15069.327842229999,126.5057308500036,50686.30605960001 2026-02-14,17:38:40.000,45,11124461,-795,0,1771090719,15069.34131484999,126.52687824000168,50686.32003384 2026-02-14,17:38:41.000,45,11124452,-795,0,1771090720,15069.314369609994,126.59032041000319,50686.271124 2026-02-14,17:38:42.000,45,11124465,-795,0,1771090721,15069.287424369999,126.56917301999783,50686.2012528 2026-02-14,17:38:43.000,45,11124443,-795,0,1771090722,15069.287424369999,126.61146780000126,50686.19426568 2026-02-14,17:38:44.000,45,11124469,-795,0,1771090723,15069.267215439999,126.6537625800047,50686.236188400006 2026-02-14,17:38:45.000,45,11124467,-795,0,1771090724,15069.273951749994,126.67490997000277,50686.25016264 2026-02-14,17:38:46.000,45,11124469,-795,0,1771090725,15069.226797579999,126.67490997000277,50686.2012528 2026-02-14,17:38:47.000,45,11124519,-795,0,1771090726,15069.226797579999,126.67490997000277,50686.24317552 2026-02-14,17:38:48.000,45,11124441,-795,0,1771090727,15069.199852339989,126.66081171000405,50686.17330432 2026-02-14,17:38:49.000,45,11124477,-795,0,1771090728,15069.213324959994,126.63261518999934,50686.15933008001 2026-02-14,17:38:50.000,45,11124477,-795,0,1771090729,15069.179643409989,126.61851693000062,50686.13836872001 2026-02-14,17:38:51.000,45,11124480,-795,0,1771090730,15069.199852339989,126.6044186700019,50686.04054904001 2026-02-14,17:38:52.000,45,11124473,-795,0,1771090731,15069.233533889994,126.56917301999783,50686.1313816 2026-02-14,17:38:53.000,45,11124471,-795,0,1771090732,15069.213324959994,126.53392737000104,50686.07548464 2026-02-14,17:38:54.000,45,11124485,-795,0,1771090733,15069.206588649999,126.49163259000488,50686.04054904001 2026-02-14,17:38:55.000,45,11124467,-795,0,1771090734,15069.220061269989,126.44933781000145,50686.04054904001 2026-02-14,17:38:56.000,45,11124418,-795,0,1771090735,15069.220061269989,126.40704302999802,50686.00561344 2026-02-14,17:38:57.000,45,11124443,-795,0,1771090736,15069.213324959994,126.37884651000059,50686.00561344 2026-02-14,17:38:58.000,45,11124473,-795,0,1771090737,15069.26047912999,126.30130608000036,50686.04054904001 2026-02-14,17:38:59.000,45,11124461,-795,0,1771090738,15069.253742819994,126.23786390999885,50686.019587680006 2026-02-14,17:39:00.000,45,11124449,-795,0,1771090739,15069.28068805999,126.17442174000462,50686.04054904001 2026-02-14,17:39:01.000,45,11124460,-795,0,1771090740,15069.314369609994,126.13212696000119,50686.04054904001 2026-02-14,17:39:02.000,45,11124507,-795,0,1771090741,15069.32110591999,126.07573391999904,50686.047536160004 2026-02-14,17:39:03.000,45,11124449,-795,0,1771090742,15069.40194163999,125.99819348999881,50686.07548464 2026-02-14,17:39:04.000,45,11124481,-795,0,1771090743,15069.44909581,125.99819348999881,50686.01260056001 2026-02-14,17:39:05.000,45,11124486,-795,0,1771090744,15069.516458909995,125.97704610000073,50686.08247176 2026-02-14,17:39:06.000,45,11124501,-795,0,1771090745,15069.52319521999,125.9488495800033,50686.01260056001 2026-02-14,17:39:07.000,45,11124445,-795,0,1771090746,15069.52319521999,125.91360392999923,50685.97766496 2026-02-14,17:39:08.000,45,11124475,-795,0,1771090747,15069.52993153,125.87835828000243,50686.03356192 2026-02-14,17:39:09.000,45,11124473,-795,0,1771090748,15069.516458909995,125.82901436999964,50686.04054904001 2026-02-14,17:39:10.000,45,11124514,-795,0,1771090749,15069.496249979995,125.8008178500022,50686.0265748 2026-02-14,17:39:11.000,45,11124473,-795,0,1771090750,15069.46256842999,125.7373756800007,50685.98465208 2026-02-14,17:39:12.000,45,11124491,-795,0,1771090751,15069.42888688,125.67393350999919,50686.08247176 2026-02-14,17:39:13.000,45,11124486,-795,0,1771090752,15069.38846902,125.58229482000024,50686.08247176 2026-02-14,17:39:14.000,45,11124474,-795,0,1771090753,15069.294160679994,125.48360700000194,50686.10343312 2026-02-14,17:39:15.000,45,11124460,-795,0,1771090754,15069.233533889994,125.3426244000002,50686.07548464 2026-02-14,17:39:16.000,45,11124484,-795,0,1771090755,15069.139225549989,125.23688745000254,50686.08945888001 2026-02-14,17:39:17.000,45,11124471,-795,0,1771090756,15069.119016619989,125.08885572000145,50686.08945888001 2026-02-14,17:39:18.000,45,11124465,-795,0,1771090757,15069.071862449993,124.94082399000035,50686.08945888001 2026-02-14,17:39:19.000,45,11124491,-795,0,1771090758,15069.071862449993,124.77164487000118,50686.04054904001 2026-02-14,17:39:20.000,45,11124452,-795,0,1771090759,15069.031444589993,124.60951488000137,50686.068497520006 2026-02-14,17:39:21.000,45,11124467,-795,0,1771090760,15069.105543999998,124.46853227999964,50686.11042024001 2026-02-14,17:39:22.000,45,11124447,-795,0,1771090761,15069.152698169994,124.31345141999918,50686.08945888001 2026-02-14,17:39:23.000,45,11124465,-795,0,1771090762,15069.213324959994,124.11607578000257,50686.08247176 2026-02-14,17:39:24.000,45,11124479,-795,0,1771090763,15069.253742819994,123.9821423100002,50686.047536160004 2026-02-14,17:39:25.000,45,11124467,-795,0,1771090764,15069.34131484999,123.86230710000382,50686.117407360005 2026-02-14,17:39:26.000,45,11124426,-795,0,1771090765,15069.40867795,123.7354227600008,50686.08945888001 2026-02-14,17:39:27.000,45,11124462,-795,0,1771090766,15069.44235949999,123.58034190000035,50686.096446 2026-02-14,17:39:28.000,45,11124453,-795,0,1771090767,15069.50298628999,123.41116278000118,50686.10343312 2026-02-14,17:39:29.000,45,11124484,-795,0,1771090768,15069.597294629995,123.2772293099988,50686.06151040001 2026-02-14,17:39:30.000,45,11124491,-795,0,1771090769,15069.617503559995,123.18559061999986,50686.096446 2026-02-14,17:39:31.000,45,11124463,-795,0,1771090770,15069.678130349996,123.08690280000155,50686.08247176 2026-02-14,17:39:32.000,45,11124443,-795,0,1771090771,15069.66465772999,123.0305097599994,50686.019587680006 2026-02-14,17:39:33.000,45,11124488,-795,0,1771090772,15069.66465772999,122.91772368000238,50686.05452328 2026-02-14,17:39:34.000,45,11124488,-795,0,1771090773,15069.65118511,122.84723238000151,50686.08247176 2026-02-14,17:39:35.000,45,11124471,-795,0,1771090774,15069.67139404,122.76264282000193,50686.019587680006 2026-02-14,17:39:36.000,45,11124424,-795,0,1771090775,15069.66465772999,122.69215152000106,50685.98465208 2026-02-14,17:39:37.000,45,11124479,-795,0,1771090776,15069.70507558999,122.65690587000427,50686.03356192 2026-02-14,17:39:38.000,45,11124508,-795,0,1771090777,15069.73202083,122.60051283000212,50686.047536160004 2026-02-14,17:39:39.000,45,11124476,-795,0,1771090778,15069.758966069996,122.57231631000468,50685.98465208 2026-02-14,17:39:40.000,45,11124486,-795,0,1771090779,15069.75222976,122.56526717999805,50686.12439448 2026-02-14,17:39:41.000,45,11124462,-795,0,1771090780,15069.779174999996,122.51592327000253,50686.12439448 2026-02-14,17:39:42.000,45,11124478,-795,0,1771090781,15069.738757139996,122.45953023000038,50686.07548464 2026-02-14,17:39:43.000,45,11124474,-795,0,1771090782,15069.745493449991,122.41723545000423,50686.047536160004 2026-02-14,17:39:44.000,45,11124470,-795,0,1771090783,15069.718548209996,122.34674415000336,50686.10343312 2026-02-14,17:39:45.000,45,11124480,-795,0,1771090784,15069.68486665999,122.26215459000377,50686.096446 2026-02-14,17:39:46.000,45,11124465,-795,0,1771090785,15069.617503559995,122.21281068000098,50686.06151040001 2026-02-14,17:39:47.000,45,11124467,-795,0,1771090786,15069.55014046,122.08592633999797,50686.096446 2026-02-14,17:39:48.000,45,11124458,-795,0,1771090787,15069.50298628999,121.99428764999902,50686.068497520006 2026-02-14,17:39:49.000,45,11124463,-795,0,1771090788,15069.52319521999,121.90969808999944,50686.117407360005 2026-02-14,17:39:50.000,45,11124467,-795,0,1771090789,15069.50298628999,121.80396114000177,50686.11042024001 2026-02-14,17:39:51.000,45,11124470,-795,0,1771090790,15069.476041049995,121.70527332000347,50686.12439448 2026-02-14,17:39:52.000,45,11124465,-795,0,1771090791,15069.46256842999,121.59953636999853,50686.14535584 2026-02-14,17:39:53.000,45,11124511,-795,0,1771090792,15069.40867795,121.54314333000366,50686.117407360005 2026-02-14,17:39:54.000,45,11124459,-795,0,1771090793,15069.40194163999,121.49379942000087,50686.1313816 2026-02-14,17:39:55.000,45,11124495,-795,0,1771090794,15069.314369609994,121.42330812,50686.12439448 2026-02-14,17:39:56.000,45,11124486,-795,0,1771090795,15069.28068805999,121.42330812,50686.1313816 2026-02-14,17:39:57.000,45,11124488,-795,0,1771090796,15069.267215439999,121.3880624700032,50686.117407360005 2026-02-14,17:39:58.000,45,11124473,-795,0,1771090797,15069.233533889994,121.38101334000385,50686.117407360005 2026-02-14,17:39:59.000,45,11124472,-795,0,1771090798,15069.186379719999,121.3880624700032,50686.15234296 2026-02-14,17:40:00.000,45,11124462,-795,0,1771090799,15069.132489239993,121.37396421000449,50686.18029144001 2026-02-14,17:40:01.000,45,11124479,-795,0,1771090800,15069.085335069998,121.3598659499985,50686.236188400006 2026-02-14,17:40:02.000,45,11124455,-795,0,1771090801,15068.984290419998,121.3246203000017,50686.26413688 2026-02-14,17:40:03.000,45,11124479,-795,0,1771090802,15068.910191009993,121.3246203000017,50686.236188400006 2026-02-14,17:40:04.000,45,11124506,-795,0,1771090803,15068.809146359992,121.30347291000362,50686.29907248 2026-02-14,17:40:05.000,45,11124478,-795,0,1771090804,15068.735046950002,121.2893746500049,50686.26413688 2026-02-14,17:40:06.000,45,11124474,-795,0,1771090805,15068.627265989991,121.24707987000147,50686.334008080004 2026-02-14,17:40:07.000,45,11124475,-795,0,1771090806,15068.526221339991,121.23298161000275,50686.38990504 2026-02-14,17:40:08.000,45,11124479,-795,0,1771090807,15068.438649309996,121.18363769999996,50686.36894368 2026-02-14,17:40:09.000,45,11124468,-795,0,1771090808,15068.32413203999,121.14134292000381,50686.39689216001 2026-02-14,17:40:10.000,45,11124470,-795,0,1771090809,15068.2298237,121.15544118000253,50686.32003384 2026-02-14,17:40:11.000,45,11124434,-795,0,1771090810,15068.12877905,121.1131463999991,50686.32702096001 2026-02-14,17:40:12.000,45,11124535,-795,0,1771090811,15068.095097499994,121.08494988000166,50686.36894368 2026-02-14,17:40:13.000,45,11124517,-795,0,1771090812,15067.994052849994,121.07085162000294,50686.39689216001 2026-02-14,17:40:14.000,45,11124487,-795,0,1771090813,15067.960371299989,121.07085162000294,50686.4807376 2026-02-14,17:40:15.000,45,11124477,-795,0,1771090814,15067.872799269993,121.05675336000422,50686.51567320001 2026-02-14,17:40:16.000,45,11124461,-795,0,1771090815,15067.839117719988,121.04970423000486,50686.47375048001 2026-02-14,17:40:17.000,45,11124466,-795,0,1771090816,15067.778490929988,121.06380249000358,50686.50868608 2026-02-14,17:40:18.000,45,11124501,-795,0,1771090817,15067.738073070002,121.07085162000294,50686.501698960004 2026-02-14,17:40:19.000,45,11124505,-795,0,1771090818,15067.697655210002,121.0779007500023,50686.4807376 2026-02-14,17:40:20.000,45,11124484,-795,0,1771090819,15067.751545689993,121.12019552999845,50686.47375048001 2026-02-14,17:40:21.000,45,11124458,-795,0,1771090820,15067.724600449998,121.14134292000381,50686.452789120005 2026-02-14,17:40:22.000,45,11124569,-795,0,1771090821,15067.744809379998,121.1765885700006,50686.48772472 2026-02-14,17:40:23.000,45,11124503,-795,0,1771090822,15067.731336759993,121.16249031000189,50686.501698960004 2026-02-14,17:40:24.000,45,11124467,-795,0,1771090823,15067.724600449998,121.20478508999804,50686.45977624 2026-02-14,17:40:25.000,45,11124493,-795,0,1771090824,15067.704391519997,121.19773595999868,50686.51567320001 2026-02-14,17:40:26.000,45,11124453,-795,0,1771090825,15067.677446280002,121.21888335000403,50686.49471184001 2026-02-14,17:40:27.000,45,11124482,-795,0,1771090826,15067.616819490002,121.24003074000211,50686.38990504 2026-02-14,17:40:28.000,45,11124492,-795,0,1771090827,15067.603346869997,121.21888335000403,50686.38990504 2026-02-14,17:40:29.000,45,11124528,-795,0,1771090828,15067.596610560002,121.25412900000083,50686.36195656 2026-02-14,17:40:30.000,45,11124485,-795,0,1771090829,15067.556192700002,121.2259324800034,50686.34798232001 2026-02-14,17:40:31.000,45,11124468,-795,0,1771090830,15067.509038529992,121.21183422000468,50686.34798232001 2026-02-14,17:40:32.000,45,11124420,-795,0,1771090831,15067.509038529992,121.16953944000124,50686.34798232001 2026-02-14,17:40:33.000,45,11124472,-795,0,1771090832,15067.509038529992,121.16953944000124,50686.39689216001 2026-02-14,17:40:34.000,45,11124484,-795,0,1771090833,15067.468620669992,121.12724465999781,50686.37593080001 2026-02-14,17:40:35.000,45,11124473,-795,0,1771090834,15067.475356980001,121.1131463999991,50686.43881488 2026-02-14,17:40:36.000,45,11124488,-795,0,1771090835,15067.461884359996,121.12724465999781,50686.41785352 2026-02-14,17:40:37.000,45,11124494,-795,0,1771090836,15067.428202809991,121.14134292000381,50686.38990504 2026-02-14,17:40:38.000,45,11124445,-795,0,1771090837,15067.421466499996,121.09199901000102,50686.39689216001 2026-02-14,17:40:39.000,45,11124440,-795,0,1771090838,15067.448411739992,121.12724465999781,50686.36894368 2026-02-14,17:40:40.000,45,11124489,-795,0,1771090839,15067.475356980001,121.09199901000102,50686.3409952 2026-02-14,17:40:41.000,45,11124452,-795,0,1771090840,15067.509038529992,121.1765885700006,50686.37593080001 2026-02-14,17:40:42.000,45,11124508,-795,0,1771090841,15067.495565910001,121.21183422000468,50686.43182776 2026-02-14,17:40:43.000,45,11124496,-795,0,1771090842,15067.535983770002,121.2259324800034,50686.354969440006 2026-02-14,17:40:44.000,45,11124488,-795,0,1771090843,15067.583137939997,121.23298161000275,50686.354969440006 2026-02-14,17:40:45.000,45,11124533,-795,0,1771090844,15067.583137939997,121.24707987000147,50686.31304672 2026-02-14,17:40:46.000,45,11124449,-795,0,1771090845,15067.589874249992,121.33871856000042,50686.29907248 2026-02-14,17:40:47.000,45,11124505,-795,0,1771090846,15067.596610560002,121.35281681999913,50686.25016264 2026-02-14,17:40:48.000,45,11124457,-795,0,1771090847,15067.576401630002,121.39511160000256,50686.236188400006 2026-02-14,17:40:49.000,45,11124505,-795,0,1771090848,15067.576401630002,121.47265203000279,50686.19426568 2026-02-14,17:40:50.000,45,11124460,-795,0,1771090849,15067.542720079997,121.58543810999981,50686.15234296 2026-02-14,17:40:51.000,45,11124416,-795,0,1771090850,15067.562929009997,121.65592941000068,50686.14535584 2026-02-14,17:40:52.000,45,11124476,-795,0,1771090851,15067.562929009997,121.73346984000091,50686.14535584 2026-02-14,17:40:53.000,45,11124475,-795,0,1771090852,15067.610083179992,121.82510852999985,50686.13836872001 2026-02-14,17:40:54.000,45,11124503,-795,0,1771090853,15067.589874249992,121.90264896000008,50686.17330432 2026-02-14,17:40:55.000,45,11124510,-795,0,1771090854,15067.603346869997,121.98723851999966,50686.18029144001 2026-02-14,17:40:56.000,45,11124490,-795,0,1771090855,15067.603346869997,122.01543504000438,50686.166317200004 2026-02-14,17:40:57.000,45,11124471,-795,0,1771090856,15067.589874249992,122.10002460000396,50686.096446 2026-02-14,17:40:58.000,45,11124473,-795,0,1771090857,15067.542720079997,122.12117199000204,50686.05452328 2026-02-14,17:40:59.000,45,11124503,-795,0,1771090858,15067.515774840002,122.15641763999884,50686.1313816 2026-02-14,17:41:00.000,45,11124482,-795,0,1771090859,15067.461884359996,122.11412286000268,50686.13836872001 2026-02-14,17:41:01.000,45,11124486,-795,0,1771090860,15067.434939120001,122.07887720999861,50686.13836872001 2026-02-14,17:41:02.000,45,11124499,-795,0,1771090861,15067.414730190001,122.10707373000332,50686.1313816 2026-02-14,17:41:03.000,45,11124516,-795,0,1771090862,15067.360839709996,122.04363156000181,50686.14535584 2026-02-14,17:41:04.000,45,11124506,-795,0,1771090863,15067.31368554,121.96609113000159,50686.117407360005 2026-02-14,17:41:05.000,45,11124452,-795,0,1771090864,15067.29347661,121.93789461000415,50686.11042024001 2026-02-14,17:41:06.000,45,11124477,-795,0,1771090865,15067.306949229991,121.9167472199988,50686.05452328 2026-02-14,17:41:07.000,45,11124459,-795,0,1771090866,15067.29347661,121.86740331000328,50686.047536160004 2026-02-14,17:41:08.000,45,11124484,-795,0,1771090867,15067.33389447,121.82510852999985,50686.06151040001 2026-02-14,17:41:09.000,45,11124484,-795,0,1771090868,15067.367576019991,121.81101027000113,50686.04054904001 2026-02-14,17:41:10.000,45,11124471,-795,0,1771090869,15067.407993879991,121.82510852999985,50686.12439448 2026-02-14,17:41:11.000,45,11124474,-795,0,1771090870,15067.475356980001,121.83215765999921,50686.04054904001 2026-02-14,17:41:12.000,45,11124440,-795,0,1771090871,15067.529247459992,121.86035418000392,50686.07548464 2026-02-14,17:41:13.000,45,11124483,-795,0,1771090872,15067.542720079997,121.93789461000415,50686.10343312 2026-02-14,17:41:14.000,45,11124468,-795,0,1771090873,15067.576401630002,121.9801893900003,50686.12439448 2026-02-14,17:41:15.000,45,11124486,-795,0,1771090874,15067.596610560002,122.00838590999774,50686.068497520006 2026-02-14,17:41:16.000,45,11124450,-795,0,1771090875,15067.637028420002,122.07182807999925,50686.1313816 2026-02-14,17:41:17.000,45,11124443,-795,0,1771090876,15067.616819490002,122.10002460000396,50686.06151040001 2026-02-14,17:41:18.000,45,11124456,-795,0,1771090877,15067.616819490002,122.08592633999797,50686.17330432 2026-02-14,17:41:19.000,45,11124412,-795,0,1771090878,15067.643764729997,122.06477894999989,50686.15234296 2026-02-14,17:41:20.000,45,11124468,-795,0,1771090879,15067.643764729997,122.0929754700046,50686.10343312 2026-02-14,17:41:21.000,45,11124424,-795,0,1771090880,15067.630292109992,122.07887720999861,50686.12439448 2026-02-14,17:41:22.000,45,11124429,-795,0,1771090881,15067.650501039992,122.04363156000181,50686.236188400006 2026-02-14,17:41:23.000,45,11124466,-795,0,1771090882,15067.717864140002,121.9801893900003,50686.25016264 2026-02-14,17:41:24.000,45,11124444,-795,0,1771090883,15067.771754619993,121.9167472199988,50686.17330432 2026-02-14,17:41:25.000,45,11124452,-795,0,1771090884,15067.778490929988,121.86740331000328,50686.13836872001 2026-02-14,17:41:26.000,45,11124414,-795,0,1771090885,15067.825645099998,121.85330505000456,50686.05452328 2026-02-14,17:41:27.000,45,11124435,-795,0,1771090886,15067.825645099998,121.83920678999857,50686.04054904001 2026-02-14,17:41:28.000,45,11124425,-795,0,1771090887,15067.825645099998,121.80396114000177,50686.07548464 2026-02-14,17:41:29.000,45,11124441,-795,0,1771090888,15067.845854029998,121.80396114000177,50686.0265748 2026-02-14,17:41:30.000,45,11124437,-795,0,1771090889,15067.791963549993,121.79691201000242,50685.998626320004 2026-02-14,17:41:31.000,45,11124466,-795,0,1771090890,15067.765018309998,121.72642071000155,50685.998626320004 2026-02-14,17:41:32.000,45,11124450,-795,0,1771090891,15067.758282000003,121.77576462000434,50685.94272936001 2026-02-14,17:41:33.000,45,11124448,-795,0,1771090892,15067.785227239998,121.82510852999985,50685.92176800001 2026-02-14,17:41:34.000,45,11124442,-795,0,1771090893,15067.771754619993,121.83215765999921,50685.91478088 2026-02-14,17:41:35.000,45,11124447,-795,0,1771090894,15067.818908789988,121.881501570002,50685.900806640006 2026-02-14,17:41:36.000,45,11124425,-795,0,1771090895,15067.805436169998,121.9801893900003,50685.900806640006 2026-02-14,17:41:37.000,45,11124457,-795,0,1771090896,15067.879535579988,122.04363156000181,50685.949716480005 2026-02-14,17:41:38.000,45,11124464,-795,0,1771090897,15067.886271889998,122.04363156000181,50685.99163920001 2026-02-14,17:41:39.000,45,11124443,-795,0,1771090898,15067.899744509989,122.08592633999797,50685.91478088 2026-02-14,17:41:40.000,45,11124433,-795,0,1771090899,15067.919953439989,122.14936850999948,50685.94272936001 2026-02-14,17:41:41.000,45,11124490,-795,0,1771090900,15067.899744509989,122.21281068000098,50685.91478088 2026-02-14,17:41:42.000,45,11124513,-795,0,1771090901,15067.980580229989,122.26920372000313,50685.84490968001 2026-02-14,17:41:43.000,45,11124440,-795,0,1771090902,15068.020998089989,122.31149849999929,50685.87285816001 2026-02-14,17:41:44.000,45,11124456,-795,0,1771090903,15068.12877905,122.39608805999887,50685.97067784001 2026-02-14,17:41:45.000,45,11124448,-795,0,1771090904,15068.074888569994,122.48772674999782,50685.96369072 2026-02-14,17:41:46.000,45,11124463,-795,0,1771090905,15068.12204273999,122.51592327000253,50685.96369072 2026-02-14,17:41:47.000,45,11124413,-795,0,1771090906,15068.20961477,122.57231631000468,50685.92176800001 2026-02-14,17:41:48.000,45,11124515,-795,0,1771090907,15068.22308738999,122.5864145700034,50685.879845280004 2026-02-14,17:41:49.000,45,11124433,-795,0,1771090908,15068.26350524999,122.63575847999891,50685.879845280004 2026-02-14,17:41:50.000,45,11124407,-795,0,1771090909,15068.28371417999,122.65690587000427,50685.85888392 2026-02-14,17:41:51.000,45,11124453,-795,0,1771090910,15068.33086835,122.7203480399985,50685.86587104 2026-02-14,17:41:52.000,45,11124477,-795,0,1771090911,15068.35107728,122.74149543000385,50685.84490968001 2026-02-14,17:41:53.000,45,11124419,-795,0,1771090912,15068.39149514,122.77674108000065,50685.949716480005 2026-02-14,17:41:54.000,45,11124460,-795,0,1771090913,15068.357813589995,122.76969195000129,50685.87285816001 2026-02-14,17:41:55.000,45,11124420,-795,0,1771090914,15068.30392310999,122.78379021,50685.89381952001 2026-02-14,17:41:56.000,45,11124396,-795,0,1771090915,15068.34434096999,122.85428151000087,50685.91478088 2026-02-14,17:41:57.000,45,11124449,-795,0,1771090916,15068.28371417999,122.91067455000302,50685.90779376 2026-02-14,17:41:58.000,45,11124448,-795,0,1771090917,15068.27024156,122.88247802999831,50685.92176800001 2026-02-14,17:41:59.000,45,11124439,-795,0,1771090918,15068.2298237,122.9670675899979,50685.89381952001 2026-02-14,17:42:00.000,45,11124462,-795,0,1771090919,15068.2298237,123.0305097599994,50685.86587104 2026-02-14,17:42:01.000,45,11124418,-795,0,1771090920,15068.175933219994,123.05165715000476,50685.879845280004 2026-02-14,17:42:02.000,45,11124438,-795,0,1771090921,15068.14898798,123.10100106000027,50685.80997408 2026-02-14,17:42:03.000,45,11124449,-795,0,1771090922,15068.108570119999,123.13624671000434,50685.851896800006 2026-02-14,17:42:04.000,45,11124440,-795,0,1771090923,15068.088361189999,123.16444323000178,50685.851896800006 2026-02-14,17:42:05.000,45,11124429,-795,0,1771090924,15068.034470709994,123.17149236000114,50685.900806640006 2026-02-14,17:42:06.000,45,11124458,-795,0,1771090925,15068.020998089989,123.24903279000137,50685.900806640006 2026-02-14,17:42:07.000,45,11124422,-795,0,1771090926,15067.967107609998,123.34067148000031,50685.76805136 2026-02-14,17:42:08.000,45,11124471,-795,0,1771090927,15068.000789159989,123.34772060999967,50685.87285816001 2026-02-14,17:42:09.000,45,11124436,-795,0,1771090928,15068.000789159989,123.41116278000118,50685.8868324 2026-02-14,17:42:10.000,45,11124417,-795,0,1771090929,15068.000789159989,123.4252610399999,50685.93574224 2026-02-14,17:42:11.000,45,11124472,-795,0,1771090930,15067.980580229989,123.46755582000333,50685.91478088 2026-02-14,17:42:12.000,45,11124426,-795,0,1771090931,15067.973843919994,123.51689972999884,50685.90779376 2026-02-14,17:42:13.000,45,11124469,-795,0,1771090932,15067.973843919994,123.56624364000163,50685.949716480005 2026-02-14,17:42:14.000,45,11124413,-795,0,1771090933,15067.960371299989,123.60148928999843,50685.93574224 2026-02-14,17:42:15.000,45,11124450,-795,0,1771090934,15067.886271889998,123.64378407000186,50685.949716480005 2026-02-14,17:42:16.000,45,11124450,-795,0,1771090935,15067.872799269993,123.67902971999865,50686.00561344 2026-02-14,17:42:17.000,45,11124457,-795,0,1771090936,15067.805436169998,123.67902971999865,50685.97766496 2026-02-14,17:42:18.000,45,11124444,-795,0,1771090937,15067.704391519997,123.7354227600008,50685.998626320004 2026-02-14,17:42:19.000,45,11124430,-795,0,1771090938,15067.663973659997,123.77066841000487,50685.998626320004 2026-02-14,17:42:20.000,45,11124488,-795,0,1771090939,15067.589874249992,123.80591406000167,50686.0265748 2026-02-14,17:42:21.000,45,11124458,-795,0,1771090940,15067.488829599992,123.82706144999975,50686.08247176 2026-02-14,17:42:22.000,45,11124445,-795,0,1771090941,15067.381048639996,123.89755275000061,50686.05452328 2026-02-14,17:42:23.000,45,11124446,-795,0,1771090942,15067.327158159991,123.93279840000469,50686.07548464 2026-02-14,17:42:24.000,45,11124457,-795,0,1771090943,15067.24632243999,124.01033883000491,50686.03356192 2026-02-14,17:42:25.000,45,11124444,-795,0,1771090944,15067.239586129996,124.05263361000107,50686.06151040001 2026-02-14,17:42:26.000,45,11124407,-795,0,1771090945,15067.17222303,124.07378099999914,50686.07548464 2026-02-14,17:42:27.000,45,11124458,-795,0,1771090946,15067.10485992999,124.13722317000065,50686.06151040001 2026-02-14,17:42:28.000,45,11124453,-795,0,1771090947,15067.12506885999,124.17246882000472,50686.10343312 2026-02-14,17:42:29.000,45,11124474,-795,0,1771090948,15067.06444206999,124.25000924999767,50686.117407360005 2026-02-14,17:42:30.000,45,11124464,-795,0,1771090949,15067.037496829995,124.27115664000303,50686.06151040001 2026-02-14,17:42:31.000,45,11124485,-795,0,1771090950,15067.057705759995,124.32050054999854,50686.06151040001 2026-02-14,17:42:32.000,45,11124455,-795,0,1771090951,15067.11159624,124.34869707000325,50686.047536160004 2026-02-14,17:42:33.000,45,11124445,-795,0,1771090952,15067.10485992999,124.36279533000197,50686.07548464 2026-02-14,17:42:34.000,45,11124507,-795,0,1771090953,15067.06444206999,124.39804097999877,50686.08945888001 2026-02-14,17:42:35.000,45,11124445,-795,0,1771090954,15067.037496829995,124.4403357600022,50686.10343312 2026-02-14,17:42:36.000,45,11124429,-795,0,1771090955,15067.02402420999,124.4403357600022,50686.07548464 2026-02-14,17:42:37.000,45,11124500,-795,0,1771090956,15066.97013373,124.41918837000412,50686.03356192 2026-02-14,17:42:38.000,45,11124464,-795,0,1771090957,15066.956661109994,124.40509010999813,50686.04054904001 2026-02-14,17:42:39.000,45,11124446,-795,0,1771090958,15066.936452179994,124.36984446000133,50686.019587680006 2026-02-14,17:42:40.000,45,11124434,-795,0,1771090959,15066.92971587,124.36279533000197,50686.03356192 2026-02-14,17:42:41.000,45,11124457,-795,0,1771090960,15066.92971587,124.36279533000197,50685.949716480005 2026-02-14,17:42:42.000,45,11124464,-675,0,1771090961,15066.956661109994,124.30640228999982,50685.900806640006 2026-02-14,17:42:43.000,45,11124447,-795,0,1771090962,15067.00381527999,124.23591098999896,50685.90779376 2026-02-14,17:42:44.000,45,11124465,-795,0,1771090963,15067.03076052,124.24296011999832,50685.97766496 2026-02-14,17:42:45.000,45,11124435,-795,0,1771090964,15067.077914689995,124.20066534000216,50685.9567036 2026-02-14,17:42:46.000,45,11124413,-795,0,1771090965,15067.12506885999,124.15837055999873,50685.86587104 2026-02-14,17:42:47.000,45,11124444,-795,0,1771090966,15067.20590457999,124.10197752000386,50685.8868324 2026-02-14,17:42:48.000,45,11124438,-795,0,1771090967,15067.29347661,124.0808301299985,50685.96369072 2026-02-14,17:42:49.000,45,11124475,-795,0,1771090968,15067.381048639996,124.05263361000107,50685.90779376 2026-02-14,17:42:50.000,45,11124470,-795,0,1771090969,15067.441675429996,124.00328969999828,50685.8868324 2026-02-14,17:42:51.000,45,11124449,-795,0,1771090970,15067.509038529992,124.01033883000491,50685.87285816001 2026-02-14,17:42:52.000,45,11124442,-795,0,1771090971,15067.562929009997,123.9821423100002,50685.80997408 2026-02-14,17:42:53.000,45,11124459,-795,0,1771090972,15067.616819490002,123.99624056999892,50685.78901272 2026-02-14,17:42:54.000,45,11124438,-795,0,1771090973,15067.643764729997,123.99624056999892,50685.74709 2026-02-14,17:42:55.000,45,11124462,-795,0,1771090974,15067.690918899993,123.99624056999892,50685.74709 2026-02-14,17:42:56.000,45,11124448,-795,0,1771090975,15067.711127829993,123.98919143999956,50685.69119304 2026-02-14,17:42:57.000,45,11124456,-795,0,1771090976,15067.670709969992,123.99624056999892,50685.74010288 2026-02-14,17:42:58.000,45,11124442,-795,0,1771090977,15067.690918899993,123.96099492000212,50685.67023168 2026-02-14,17:42:59.000,45,11124470,-795,0,1771090978,15067.717864140002,123.96804405000148,50685.63529608001 2026-02-14,17:43:00.000,45,11124471,-795,0,1771090979,15067.798699859988,123.99624056999892,50685.65625744001 2026-02-14,17:43:01.000,45,11124436,-795,0,1771090980,15067.798699859988,124.00328969999828,50685.6422832 2026-02-14,17:43:02.000,45,11124478,-795,0,1771090981,15067.839117719988,123.9821423100002,50685.63529608001 2026-02-14,17:43:03.000,45,11124453,-795,0,1771090982,15067.893008199993,123.93984753000404,50685.565424880006 2026-02-14,17:43:04.000,45,11124476,-795,0,1771090983,15067.973843919994,123.91870013999869,50685.572412 2026-02-14,17:43:05.000,45,11124451,-795,0,1771090984,15068.041207019989,123.93279840000469,50685.48856656001 2026-02-14,17:43:06.000,45,11124426,-795,0,1771090985,15068.068152259999,123.86935623000318,50685.446643840005 2026-02-14,17:43:07.000,45,11124471,-795,0,1771090986,15068.08162487999,123.86935623000318,50685.38375976 2026-02-14,17:43:08.000,45,11124459,-795,0,1771090987,15068.14225166999,123.86230710000382,50685.38375976 2026-02-14,17:43:09.000,45,11124439,-795,0,1771090988,15068.155724289994,123.86935623000318,50685.376772640004 2026-02-14,17:43:10.000,45,11124456,-795,0,1771090989,15068.18266952999,123.87640536000254,50685.42568248 2026-02-14,17:43:11.000,45,11124422,-795,0,1771090990,15068.20287845999,123.86230710000382,50685.36978552001 2026-02-14,17:43:12.000,45,11124415,-795,0,1771090991,15068.20961477,123.89050362000125,50685.35581128 2026-02-14,17:43:13.000,45,11124440,-795,0,1771090992,15068.25003263,123.89050362000125,50685.3627984 2026-02-14,17:43:14.000,45,11124458,-795,0,1771090993,15068.22308738999,123.8834544900019,50685.35581128 2026-02-14,17:43:15.000,45,11124430,-795,0,1771090994,15068.256768939995,123.90460187999997,50685.348824160006 2026-02-14,17:43:16.000,45,11124404,-795,0,1771090995,15068.297186799995,123.93279840000469,50685.2929272 2026-02-14,17:43:17.000,45,11124467,-795,0,1771090996,15068.30392310999,123.96099492000212,50685.39074688001 2026-02-14,17:43:18.000,45,11124481,-795,0,1771090997,15068.25003263,124.02443709000363,50685.39074688001 2026-02-14,17:43:19.000,45,11124495,-795,0,1771090998,15068.236560009995,124.04558448000171,50685.47459232 2026-02-14,17:43:20.000,45,11124460,-795,0,1771090999,15068.216351079995,124.10902665000322,50685.48157944 2026-02-14,17:43:21.000,45,11124441,-795,0,1771091000,15068.216351079995,124.13722317000065,50685.53048928 2026-02-14,17:43:22.000,45,11124492,-795,0,1771091001,15068.236560009995,124.1301740400013,50685.614334720005 2026-02-14,17:43:23.000,45,11124460,-795,0,1771091002,15068.2298237,124.14427230000001,50685.6422832 2026-02-14,17:43:24.000,45,11124461,-795,0,1771091003,15068.24329631999,124.15132142999937,50685.572412 2026-02-14,17:43:25.000,45,11124496,-795,0,1771091004,15068.25003263,124.22181273000024,50685.62830896 2026-02-14,17:43:26.000,45,11124415,-795,0,1771091005,15068.216351079995,124.23591098999896,50685.684205920006 2026-02-14,17:43:27.000,45,11124464,-795,0,1771091006,15068.14225166999,124.3275496799979,50685.67023168 2026-02-14,17:43:28.000,45,11124461,-795,0,1771091007,15068.14225166999,124.35574620000261,50685.67721880001 2026-02-14,17:43:29.000,45,11124490,-795,0,1771091008,15068.074888569994,124.36984446000133,50685.67721880001 2026-02-14,17:43:30.000,45,11124450,-795,0,1771091009,15068.08162487999,124.43328663000284,50685.74010288 2026-02-14,17:43:31.000,45,11124442,-795,0,1771091010,15068.068152259999,124.44738489000156,50685.67721880001 2026-02-14,17:43:32.000,45,11124447,-795,0,1771091011,15068.000789159989,124.51082706000307,50685.67023168 2026-02-14,17:43:33.000,45,11124460,-795,0,1771091012,15067.946898679998,124.54607270999986,50685.67023168 2026-02-14,17:43:34.000,45,11124454,-795,0,1771091013,15067.893008199993,124.5390235800005,50685.71914152 2026-02-14,17:43:35.000,45,11124476,-795,0,1771091014,15067.798699859988,124.57426923000457,50685.69818016 2026-02-14,17:43:36.000,45,11124451,-795,0,1771091015,15067.738073070002,124.60951488000137,50685.64927032 2026-02-14,17:43:37.000,45,11124469,-795,0,1771091016,15067.690918899993,124.58131836000393,50685.712154400004 2026-02-14,17:43:38.000,45,11124478,-795,0,1771091017,15067.657237350002,124.62361314000009,50685.782025600005 2026-02-14,17:43:39.000,45,11124457,-795,0,1771091018,15067.589874249992,124.60246575000201,50685.74709 2026-02-14,17:43:40.000,45,11124448,-795,0,1771091019,15067.535983770002,124.66590792000352,50685.830935440004 2026-02-14,17:43:41.000,45,11124410,-795,0,1771091020,15067.515774840002,124.70820269999967,50685.782025600005 2026-02-14,17:43:42.000,45,11124461,-795,0,1771091021,15067.461884359996,124.70820269999967,50685.851896800006 2026-02-14,17:43:43.000,45,11124461,-795,0,1771091022,15067.414730190001,124.76459574000182,50685.851896800006 2026-02-14,17:43:44.000,45,11124481,-795,0,1771091023,15067.327158159991,124.79984138999862,50685.84490968001 2026-02-14,17:43:45.000,45,11124466,-795,0,1771091024,15067.24632243999,124.84918530000141,50685.8868324 2026-02-14,17:43:46.000,45,11124480,-795,0,1771091025,15067.19243196,124.91967660000228,50685.900806640006 2026-02-14,17:43:47.000,45,11124466,-795,0,1771091026,15067.10485992999,124.94082399000035,50685.89381952001 2026-02-14,17:43:48.000,45,11124461,-795,0,1771091027,15067.08465099999,125.01131529000122,50685.94272936001 2026-02-14,17:43:49.000,45,11124475,-795,0,1771091028,15066.997078969995,125.06770833000337,50685.93574224 2026-02-14,17:43:50.000,45,11124459,-795,0,1771091029,15066.94318848999,125.13819963000424,50685.89381952001 2026-02-14,17:43:51.000,45,11124482,-795,0,1771091030,15066.86235276999,125.15934702000231,50685.830935440004 2026-02-14,17:43:52.000,45,11124500,-795,0,1771091031,15066.794989669994,125.19459266999911,50685.830935440004 2026-02-14,17:43:53.000,45,11124468,-795,0,1771091032,15066.734362879994,125.23688745000254,50685.83792256 2026-02-14,17:43:54.000,45,11124469,-795,0,1771091033,15066.673736089993,125.27213309999934,50685.830935440004 2026-02-14,17:43:55.000,45,11124458,-795,0,1771091034,15066.619845609988,125.28623135999806,50685.8169612 2026-02-14,17:43:56.000,45,11124435,-755,0,1771091035,15066.579427749988,125.35672265999892,50685.77503848001 2026-02-14,17:43:57.000,45,11124482,-795,0,1771091036,15066.545746199998,125.37787005000428,50685.83792256 2026-02-14,17:43:58.000,45,11124438,-795,0,1771091037,15066.464910479997,125.41311570000107,50685.8169612 2026-02-14,17:43:59.000,45,11124476,-795,0,1771091038,15066.458174170002,125.43426308999915,50685.879845280004 2026-02-14,17:44:00.000,45,11124504,-795,0,1771091039,15066.397547380002,125.49770526000066,50685.85888392 2026-02-14,17:44:01.000,45,11124434,-795,0,1771091040,15066.330184279992,125.51885264999873,50685.830935440004 2026-02-14,17:44:02.000,45,11124460,-675,0,1771091041,15066.256084870001,125.51885264999873,50685.87285816001 2026-02-14,17:44:03.000,45,11124463,-795,0,1771091042,15066.249348559992,125.51885264999873,50685.879845280004 2026-02-14,17:44:04.000,45,11124469,-795,0,1771091043,15066.188721769991,125.50475439000002,50685.84490968001 2026-02-14,17:44:05.000,45,11124453,-795,0,1771091044,15066.141567599996,125.48360700000194,50685.85888392 2026-02-14,17:44:06.000,45,11124482,-795,0,1771091045,15066.06746818999,125.4906561300013,50685.78901272 2026-02-14,17:44:07.000,45,11124449,-795,0,1771091046,15066.04725925999,125.4554104800045,50685.830935440004 2026-02-14,17:44:08.000,45,11124444,-795,0,1771091047,15066.01357771,125.41311570000107,50685.830935440004 2026-02-14,17:44:09.000,45,11124467,-795,0,1771091048,15066.01357771,125.42016483000043,50685.84490968001 2026-02-14,17:44:10.000,45,11124478,-795,0,1771091049,15065.99336878,125.34967352999956,50685.78901272 2026-02-14,17:44:11.000,45,11124489,-795,0,1771091050,15065.99336878,125.30737875000341,50685.830935440004 2026-02-14,17:44:12.000,45,11124470,-795,0,1771091051,15066.00684139999,125.28623135999806,50685.78901272 2026-02-14,17:44:13.000,45,11124477,-795,0,1771091052,15065.97315985,125.30032962000405,50685.80298696001 2026-02-14,17:44:14.000,45,11124444,-795,0,1771091053,15065.93274199,125.2791822299987,50685.712154400004 2026-02-14,17:44:15.000,45,11124491,-795,0,1771091054,15065.91253306,125.21574006000446,50685.733115760006 2026-02-14,17:44:16.000,45,11124488,-795,0,1771091055,15065.919269369995,125.15229789000296,50685.733115760006 2026-02-14,17:44:17.000,45,11124447,-795,0,1771091056,15065.93274199,125.11000310999952,50685.6422832 2026-02-14,17:44:18.000,45,11124413,-795,0,1771091057,15065.96642353999,125.07475746000273,50685.70516728001 2026-02-14,17:44:19.000,45,11124435,-795,0,1771091058,15065.95295092,125.03951180999866,50685.71914152 2026-02-14,17:44:20.000,45,11124467,-795,0,1771091059,15066.000105089995,125.00426616000186,50685.663244560004 2026-02-14,17:44:21.000,45,11124468,-795,0,1771091060,15065.99336878,124.933774860001,50685.55843776001 2026-02-14,17:44:22.000,45,11124452,-795,0,1771091061,15066.04725925999,124.90557834000356,50685.572412 2026-02-14,17:44:23.000,45,11124448,-795,0,1771091062,15066.101149739996,124.94082399000035,50685.6422832 2026-02-14,17:44:24.000,45,11124476,-795,0,1771091063,15066.128094979991,124.87738181999885,50685.663244560004 2026-02-14,17:44:25.000,45,11124431,-795,0,1771091064,15066.155040220001,124.82098878000397,50685.614334720005 2026-02-14,17:44:26.000,45,11124452,-795,0,1771091065,15066.181985459996,124.82098878000397,50685.55843776001 2026-02-14,17:44:27.000,45,11124432,-795,0,1771091066,15066.235875940001,124.74344835000375,50685.397734000006 2026-02-14,17:44:28.000,45,11124446,-795,0,1771091067,15066.276293800001,124.69410444000096,50685.47459232 2026-02-14,17:44:29.000,45,11124438,-795,0,1771091068,15066.269557489992,124.62361314000009,50685.32087568001 2026-02-14,17:44:30.000,45,11124470,-795,0,1771091069,15066.262821179997,124.6377113999988,50685.32087568001 2026-02-14,17:44:31.000,45,11124506,-795,0,1771091070,15066.289766419992,124.5883674900033,50685.3627984 2026-02-14,17:44:32.000,45,11124481,-795,0,1771091071,15066.289766419992,124.57426923000457,50685.29991432001 2026-02-14,17:44:33.000,45,11124478,-795,0,1771091072,15066.323447969997,124.55312183999922,50685.33484992 2026-02-14,17:44:34.000,45,11124455,-795,0,1771091073,15066.343656899997,124.5390235800005,50685.348824160006 2026-02-14,17:44:35.000,45,11124483,-795,0,1771091074,15066.336920590002,124.48967966999771,50685.31388856 2026-02-14,17:44:36.000,45,11124467,-795,0,1771091075,15066.370602139992,124.48967966999771,50685.2929272 2026-02-14,17:44:37.000,45,11124481,-795,0,1771091076,15066.390811069992,124.44738489000156,50685.2579916 2026-02-14,17:44:38.000,45,11124486,-795,0,1771091077,15066.458174170002,124.40509010999813,50685.22305600001 2026-02-14,17:44:39.000,45,11124484,-795,0,1771091078,15066.458174170002,124.38394272000005,50685.34183704001 2026-02-14,17:44:40.000,45,11124492,-795,0,1771091079,15066.444701549997,124.36279533000197,50685.2929272 2026-02-14,17:44:41.000,45,11124457,-795,0,1771091080,15066.498592030002,124.36984446000133,50685.230043120006 2026-02-14,17:44:42.000,45,11124499,-795,0,1771091081,15066.518800960002,124.39099184999941,50685.230043120006 2026-02-14,17:44:43.000,45,11124472,-795,0,1771091082,15066.552482509993,124.41213924000476,50685.209081760004 2026-02-14,17:44:44.000,45,11124517,-795,0,1771091083,15066.545746199998,124.41918837000412,50685.20209464001 2026-02-14,17:44:45.000,45,11124442,-795,0,1771091084,15066.565955129998,124.39804097999877,50685.22305600001 2026-02-14,17:44:46.000,45,11124462,-795,0,1771091085,15066.552482509993,124.57426923000457,50685.181133280006 2026-02-14,17:44:47.000,45,11124447,-755,0,1771091086,15066.539009890002,124.61656401000073,50685.15318480001 2026-02-14,17:44:48.000,45,11124472,-795,0,1771091087,15066.505328339998,124.6518096600048,50685.160171920004 2026-02-14,17:44:49.000,45,11124522,-795,0,1771091088,15066.478383100002,124.76459574000182,50685.15318480001 2026-02-14,17:44:50.000,45,11124470,-795,0,1771091089,15066.397547380002,124.83508704000269,50685.17414616001 2026-02-14,17:44:51.000,45,11124488,-795,0,1771091090,15066.316711660002,124.91967660000228,50685.23703024 2026-02-14,17:44:52.000,45,11124481,-795,0,1771091091,15066.249348559992,125.01131529000122,50685.2579916 2026-02-14,17:44:53.000,45,11124477,-795,0,1771091092,15066.121358669996,125.12410136999824,50685.23703024 2026-02-14,17:44:54.000,45,11124478,-795,0,1771091093,15066.00684139999,125.27213309999934,50685.28594008 2026-02-14,17:44:55.000,45,11124447,-795,0,1771091094,15065.86537888999,125.36377178999828,50685.278952960005 2026-02-14,17:44:56.000,45,11124431,-795,0,1771091095,15065.78454316999,125.42721395999979,50685.348824160006 2026-02-14,17:44:57.000,45,11124473,-795,0,1771091096,15065.66328958999,125.49770526000066,50685.2929272 2026-02-14,17:44:58.000,45,11124478,-795,0,1771091097,15065.595926489994,125.54704917000345,50685.3627984 2026-02-14,17:44:59.000,45,11124450,-795,0,1771091098,15065.508354459998,125.5540983000028,50685.42568248 2026-02-14,17:45:00.000,45,11124504,-795,0,1771091099,15065.454463979993,125.51885264999873,50685.516515040006 2026-02-14,17:45:01.000,45,11124461,-795,0,1771091100,15065.387100879998,125.46950874000322,50685.5025408 2026-02-14,17:45:02.000,45,11124451,-795,0,1771091101,15065.380364569988,125.44131221999851,50685.50952792001 2026-02-14,17:45:03.000,45,11124448,-795,0,1771091102,15065.346683019998,125.37082091999764,50685.55843776001 2026-02-14,17:45:04.000,45,11124437,-795,0,1771091103,15065.306265159998,125.2791822299987,50685.59337336 2026-02-14,17:45:05.000,45,11124479,-795,0,1771091104,15065.279319920002,125.23688745000254,50685.614334720005 2026-02-14,17:45:06.000,45,11124475,-795,0,1771091105,15065.313001469993,125.18049441000039,50685.6422832 2026-02-14,17:45:07.000,45,11124452,-795,0,1771091106,15065.279319920002,125.1452487600036,50685.59337336 2026-02-14,17:45:08.000,45,11124482,-795,0,1771091107,15065.259110990002,125.08885572000145,50685.62132184 2026-02-14,17:45:09.000,45,11124441,-795,0,1771091108,15065.286056229997,125.05361007000465,50685.55843776001 2026-02-14,17:45:10.000,45,11124454,-795,0,1771091109,15065.299528850002,124.97606964000443,50685.50952792001 2026-02-14,17:45:11.000,45,11124474,-795,0,1771091110,15065.265847299997,124.94082399000035,50685.50952792001 2026-02-14,17:45:12.000,45,11124442,-795,0,1771091111,15065.259110990002,124.8985292100042,50685.52350216 2026-02-14,17:45:13.000,45,11124479,-795,0,1771091112,15065.205220509997,124.8844309499982,50685.516515040006 2026-02-14,17:45:14.000,45,11124462,-755,0,1771091113,15065.151330029992,124.86328356000013,50685.57939912 2026-02-14,17:45:15.000,45,11124473,-795,0,1771091114,15065.124384789997,124.84213617000205,50685.55145064 2026-02-14,17:45:16.000,45,11124482,-795,0,1771091115,15065.110912169992,124.79279225999926,50685.58638624001 2026-02-14,17:45:17.000,45,11124448,-795,0,1771091116,15065.070494309992,124.80689051999798,50685.63529608001 2026-02-14,17:45:18.000,45,11124471,-795,0,1771091117,15065.030076449992,124.81393965000461,50685.62830896 2026-02-14,17:45:19.000,45,11124457,-795,0,1771091118,15064.989658589991,124.7857431299999,50685.62830896 2026-02-14,17:45:20.000,45,11124493,-795,0,1771091119,15064.969449659991,124.77164487000118,50685.712154400004 2026-02-14,17:45:21.000,45,11124478,-795,0,1771091120,15064.89535025,124.74344835000375,50685.684205920006 2026-02-14,17:45:22.000,45,11124479,-795,0,1771091121,15064.82798714999,124.77164487000118,50685.67721880001 2026-02-14,17:45:23.000,45,11124454,-795,0,1771091122,15064.80777821999,124.75754661000246,50685.6422832 2026-02-14,17:45:24.000,45,11124483,-795,0,1771091123,15064.74715142999,124.79279225999926,50685.6422832 2026-02-14,17:45:25.000,45,11124465,-795,0,1771091124,15064.72694249999,124.75754661000246,50685.67721880001 2026-02-14,17:45:26.000,45,11124482,-795,0,1771091125,15064.639370469995,124.79279225999926,50685.70516728001 2026-02-14,17:45:27.000,45,11124473,-795,0,1771091126,15064.57200737,124.73639922000439,50685.64927032 2026-02-14,17:45:28.000,45,11124497,-795,0,1771091127,15064.53158951,124.70820269999967,50685.67721880001 2026-02-14,17:45:29.000,45,11124530,-795,0,1771091128,15064.49117165,124.68000618000224,50685.67721880001 2026-02-14,17:45:30.000,45,11124476,-795,0,1771091129,15064.49117165,124.59541662000265,50685.69119304 2026-02-14,17:45:31.000,45,11124503,-795,0,1771091130,15064.430544859999,124.49672880000435,50685.663244560004 2026-02-14,17:45:32.000,45,11124456,-795,0,1771091131,15064.396863309994,124.44738489000156,50685.614334720005 2026-02-14,17:45:33.000,45,11124483,-795,0,1771091132,15064.349709139999,124.40509010999813,50685.684205920006 2026-02-14,17:45:34.000,45,11124478,-795,0,1771091133,15064.369918069999,124.2923040300011,50685.67721880001 2026-02-14,17:45:35.000,45,11124462,-795,0,1771091134,15064.369918069999,124.22181273000024,50685.57939912 2026-02-14,17:45:36.000,45,11124465,-795,0,1771091135,15064.417072239994,124.0949283900045,50685.67023168 2026-02-14,17:45:37.000,45,11124476,-795,0,1771091136,15064.44401747999,124.05263361000107,50685.6422832 2026-02-14,17:45:38.000,45,11124460,-795,0,1771091137,15064.518116889994,123.96099492000212,50685.59337336 2026-02-14,17:45:39.000,45,11124462,-795,0,1771091138,15064.54506212999,123.91165100999933,50685.4326696 2026-02-14,17:45:40.000,45,11124484,-795,0,1771091139,15064.5922163,123.82706144999975,50685.43965672001 2026-02-14,17:45:41.000,45,11124446,-795,0,1771091140,15064.62589784999,123.77066841000487,50685.40472112 2026-02-14,17:45:42.000,45,11124484,-795,0,1771091141,15064.659579399995,123.71427537000272,50685.41869536001 2026-02-14,17:45:43.000,45,11124485,-795,0,1771091142,15064.63263416,123.70722624000337,50685.34183704001 2026-02-14,17:45:44.000,45,11124496,-795,0,1771091143,15064.66631570999,123.72837363000144,50685.31388856 2026-02-14,17:45:45.000,45,11124500,-795,0,1771091144,15064.659579399995,123.72132450000208,50685.35581128 2026-02-14,17:45:46.000,45,11124435,-795,0,1771091145,15064.58547998999,123.72837363000144,50685.26497872 2026-02-14,17:45:47.000,45,11124409,-795,0,1771091146,15064.619161539995,123.72132450000208,50685.2929272 2026-02-14,17:45:48.000,45,11124457,-795,0,1771091147,15064.58547998999,123.77066841000487,50685.31388856 2026-02-14,17:45:49.000,45,11124453,-795,0,1771091148,15064.518116889994,123.75657014999888,50685.278952960005 2026-02-14,17:45:50.000,45,11124467,-795,0,1771091149,15064.470962719999,123.74952101999952,50685.230043120006 2026-02-14,17:45:51.000,45,11124475,-795,0,1771091150,15064.410335929999,123.76361927999824,50685.21606888 2026-02-14,17:45:52.000,45,11124471,-795,0,1771091151,15064.396863309994,123.72837363000144,50685.23703024 2026-02-14,17:45:53.000,45,11124420,-795,0,1771091152,15064.316027589994,123.7354227600008,50685.21606888 2026-02-14,17:45:54.000,45,11124488,-795,0,1771091153,15064.241928179988,123.72837363000144,50685.160171920004 2026-02-14,17:45:55.000,45,11124426,-795,0,1771091154,15064.228455559998,123.72837363000144,50685.16715904 2026-02-14,17:45:56.000,45,11124460,-795,0,1771091155,15064.188037699998,123.74247189000016,50685.16715904 2026-02-14,17:45:57.000,45,11124421,-795,0,1771091156,15064.208246629998,123.76361927999824,50685.17414616001 2026-02-14,17:45:58.000,45,11124432,-795,0,1771091157,15064.174565079993,123.79181580000295,50685.20209464001 2026-02-14,17:45:59.000,45,11124473,-795,0,1771091158,15064.154356149993,123.84115970999846,50685.181133280006 2026-02-14,17:46:00.000,45,11124429,-795,0,1771091159,15064.167828769998,123.86935623000318,50685.17414616001 2026-02-14,17:46:01.000,45,11124483,-795,0,1771091160,15064.167828769998,123.86935623000318,50685.19510752 2026-02-14,17:46:02.000,45,11124477,-795,0,1771091161,15064.221719249988,123.91165100999933,50685.14619768 2026-02-14,17:46:03.000,45,11124450,-795,0,1771091162,15064.228455559998,123.98919143999956,50685.19510752 2026-02-14,17:46:04.000,45,11124447,-795,0,1771091163,15064.248664489998,124.01738796000427,50685.12523632 2026-02-14,17:46:05.000,45,11124469,-795,0,1771091164,15064.241928179988,124.06673186999978,50685.17414616001 2026-02-14,17:46:06.000,45,11124479,-795,0,1771091165,15064.241928179988,124.13722317000065,50685.181133280006 2026-02-14,17:46:07.000,45,11124491,-795,0,1771091166,15064.262137109989,124.16541968999809,50685.19510752 2026-02-14,17:46:08.000,45,11124428,-795,0,1771091167,15064.268873419998,124.20066534000216,50685.24401736 2026-02-14,17:46:09.000,45,11124463,-795,0,1771091168,15064.255400799993,124.23591098999896,50685.09030072 2026-02-14,17:46:10.000,45,11124453,-795,0,1771091169,15064.228455559998,124.2288618599996,50685.17414616001 2026-02-14,17:46:11.000,45,11124434,-795,0,1771091170,15064.208246629998,124.31345141999918,50685.181133280006 2026-02-14,17:46:12.000,45,11124479,-795,0,1771091171,15064.154356149993,124.3416479400039,50685.160171920004 2026-02-14,17:46:13.000,45,11124460,-795,0,1771091172,15064.161092459988,124.34869707000325,50685.19510752 2026-02-14,17:46:14.000,45,11124500,-795,0,1771091173,15064.093729359993,124.39804097999877,50685.16715904 2026-02-14,17:46:15.000,45,11124464,-795,0,1771091174,15064.107201979998,124.42623750000348,50685.14619768 2026-02-14,17:46:16.000,45,11124433,-755,0,1771091175,15064.100465670002,124.44738489000156,50685.25100448001 2026-02-14,17:46:17.000,45,11124431,-795,0,1771091176,15064.066784119997,124.46853227999964,50685.1881204 2026-02-14,17:46:18.000,45,11124446,-795,0,1771091177,15064.019629950002,124.48967966999771,50685.22305600001 2026-02-14,17:46:19.000,45,11124428,-795,0,1771091178,15064.033102569992,124.46853227999964,50685.23703024 2026-02-14,17:46:20.000,45,11124427,-795,0,1771091179,15064.039838880002,124.48263053999835,50685.27196584001 2026-02-14,17:46:21.000,45,11124439,-795,0,1771091180,15063.999421020002,124.46148315000028,50685.24401736 2026-02-14,17:46:22.000,45,11124455,-795,0,1771091181,15064.026366259997,124.42623750000348,50685.27196584001 2026-02-14,17:46:23.000,45,11124436,-795,0,1771091182,15064.006157329997,124.43328663000284,50685.1881204 2026-02-14,17:46:24.000,45,11124402,-795,0,1771091183,15064.039838880002,124.40509010999813,50685.27196584001 2026-02-14,17:46:25.000,45,11124402,-795,0,1771091184,15064.039838880002,124.37689359000069,50685.25100448001 2026-02-14,17:46:26.000,45,11124440,-795,0,1771091185,15064.039838880002,124.2923040300011,50685.21606888 2026-02-14,17:46:27.000,45,11124456,-795,0,1771091186,15064.073520429993,124.2923040300011,50685.209081760004 2026-02-14,17:46:28.000,45,11124477,-795,0,1771091187,15064.100465670002,124.23591098999896,50685.230043120006 2026-02-14,17:46:29.000,45,11124398,-795,0,1771091188,15064.100465670002,124.15837055999873,50685.230043120006 2026-02-14,17:46:30.000,45,11124415,-795,0,1771091189,15064.140883529988,124.10197752000386,50685.16715904 2026-02-14,17:46:31.000,45,11124458,-795,0,1771091190,15064.147619839998,124.00328969999828,50685.209081760004 2026-02-14,17:46:32.000,45,11124480,-795,0,1771091191,15064.154356149993,123.98919143999956,50685.19510752 2026-02-14,17:46:33.000,45,11124461,-795,0,1771091192,15064.188037699998,123.92574926999805,50685.17414616001 2026-02-14,17:46:34.000,45,11124442,-795,0,1771091193,15064.241928179988,123.82001232000039,50685.16715904 2026-02-14,17:46:35.000,45,11124430,-795,0,1771091194,15064.275609729993,123.700177110004,50685.21606888 2026-02-14,17:46:36.000,45,11124443,-795,0,1771091195,15064.309291279998,123.56624364000163,50685.14619768 2026-02-14,17:46:37.000,45,11124453,-795,0,1771091196,15064.356445449994,123.46050669000397,50685.181133280006 2026-02-14,17:46:38.000,45,11124428,-795,0,1771091197,15064.390126999999,123.31952409000223,50685.09728784 2026-02-14,17:46:39.000,45,11124447,-795,0,1771091198,15064.48443533999,123.18559061999986,50685.1182492 2026-02-14,17:46:40.000,45,11124463,-795,0,1771091199,15064.56527105999,123.03755888999876,50685.08331360001 2026-02-14,17:46:41.000,45,11124473,-795,0,1771091200,15064.60568891999,122.87542889999895,50685.09728784 2026-02-14,17:46:42.000,45,11124428,-795,0,1771091201,15064.70673356999,122.67100413000298,50685.06933936 2026-02-14,17:46:43.000,45,11124449,-795,0,1771091202,15064.74715142999,122.53002153000125,50685.10427496001 2026-02-14,17:46:44.000,45,11124514,-795,0,1771091203,15064.84819607999,122.36789154000144,50685.09030072 2026-02-14,17:46:45.000,45,11124438,-795,0,1771091204,15064.902086559996,122.2269089399997,50685.06933936 2026-02-14,17:46:46.000,45,11124408,-795,0,1771091205,15064.989658589991,122.10707373000332,50685.048378 2026-02-14,17:46:47.000,45,11124480,-795,0,1771091206,15065.050285379992,121.98723851999966,50684.98549392001 2026-02-14,17:46:48.000,45,11124435,-795,0,1771091207,15065.070494309992,121.85330505000456,50685.00645528001 2026-02-14,17:46:49.000,45,11124461,-795,0,1771091208,15065.158066340002,121.77576462000434,50684.93658408001 2026-02-14,17:46:50.000,45,11124464,-795,0,1771091209,15065.191747889992,121.6347820200026,50685.00645528001 2026-02-14,17:46:51.000,45,11124470,-795,0,1771091210,15065.191747889992,121.52904506999766,50685.013442400006 2026-02-14,17:46:52.000,45,11124415,-795,0,1771091211,15065.232165749992,121.42330812,50684.9086356 2026-02-14,17:46:53.000,45,11124470,-795,0,1771091212,15065.225429439997,121.31052204000298,50684.93658408001 2026-02-14,17:46:54.000,45,11124503,-795,0,1771091213,15065.272583609993,121.19068682999932,50684.943571200005 2026-02-14,17:46:55.000,45,11124462,-795,0,1771091214,15065.292792539993,121.09904814000038,50684.92260984 2026-02-14,17:46:56.000,45,11124417,-795,0,1771091215,15065.387100879998,121.01445858000079,50684.90164848 2026-02-14,17:46:57.000,45,11124465,-795,0,1771091216,15065.434255049993,120.90872163000313,50684.93658408001 2026-02-14,17:46:58.000,45,11124443,-795,0,1771091217,15065.494881839993,120.84527946000162,50684.93658408001 2026-02-14,17:46:59.000,45,11124436,-795,0,1771091218,15065.508354459998,120.78183729000011,50684.83876440001 2026-02-14,17:47:00.000,45,11124438,-795,0,1771091219,15065.609399109999,120.67610034000245,50684.86671288001 2026-02-14,17:47:01.000,45,11124445,-795,0,1771091220,15065.68349851999,120.69724773000053,50684.81780304001 2026-02-14,17:47:02.000,45,11124473,-795,0,1771091221,15065.77107055,120.57741252000415,50684.83177728 2026-02-14,17:47:03.000,45,11124490,-795,0,1771091222,15065.84516995999,120.521019480002,50684.93658408001 2026-02-14,17:47:04.000,45,11124469,-795,0,1771091223,15065.858642579995,120.44347905000177,50684.873700000004 2026-02-14,17:47:05.000,45,11124443,-795,0,1771091224,15065.88558781999,120.38708600999962,50684.81780304001 2026-02-14,17:47:06.000,45,11124485,-795,0,1771091225,15065.858642579995,120.28134906000196,50684.81780304001 2026-02-14,17:47:07.000,45,11124458,-795,0,1771091226,15065.90579674999,120.21085776000109,50684.83876440001 2026-02-14,17:47:08.000,45,11124456,-795,0,1771091227,15065.91253306,120.07692428999871,50684.78286744 2026-02-14,17:47:09.000,45,11124455,-795,0,1771091228,15065.92600567999,119.99938385999849,50684.75491896 2026-02-14,17:47:10.000,45,11124504,-795,0,1771091229,15065.91253306,119.89364691000083,50684.74793184001 2026-02-14,17:47:11.000,45,11124468,-795,0,1771091230,15065.878851509995,119.83020473999932,50684.845751520006 2026-02-14,17:47:12.000,45,11124434,-795,0,1771091231,15065.88558781999,119.75971343999845,50684.85273864 2026-02-14,17:47:13.000,45,11124430,-795,0,1771091232,15065.93274199,119.68217300999822,50684.88767424001 2026-02-14,17:47:14.000,45,11124453,-795,0,1771091233,15065.90579674999,119.61873084000399,50684.81780304001 2026-02-14,17:47:15.000,45,11124421,-795,0,1771091234,15065.858642579995,119.54119041000376,50684.81081592 2026-02-14,17:47:16.000,45,11124443,-795,0,1771091235,15065.86537888999,119.46364998000354,50684.824790160004 2026-02-14,17:47:17.000,45,11124446,-795,0,1771091236,15065.86537888999,119.40020781000203,50684.824790160004 2026-02-14,17:47:18.000,45,11124457,-795,0,1771091237,15065.91253306,119.39315868000267,50684.78985456 2026-02-14,17:47:19.000,45,11124436,-795,0,1771091238,15065.858642579995,119.38610955000331,50684.78985456 2026-02-14,17:47:20.000,45,11124411,-795,0,1771091239,15065.878851509995,119.33676564000052,50684.8038288 2026-02-14,17:47:21.000,45,11124454,-795,0,1771091240,15065.86537888999,119.31561825000244,50684.83876440001 2026-02-14,17:47:22.000,45,11124414,-795,0,1771091241,15065.858642579995,119.28742172999773,50684.79684168001 2026-02-14,17:47:23.000,45,11124444,-795,0,1771091242,15065.89232413,119.27332346999901,50684.83876440001 2026-02-14,17:47:24.000,45,11124442,-795,0,1771091243,15065.92600567999,119.25217608000094,50684.88068712 2026-02-14,17:47:25.000,45,11124447,-795,0,1771091244,15065.939478299995,119.21693043000414,50684.894661360006 2026-02-14,17:47:26.000,45,11124472,-795,0,1771091245,15065.95295092,119.2239795600035,50684.894661360006 2026-02-14,17:47:27.000,45,11124443,-795,0,1771091246,15065.91253306,119.25217608000094,50684.92260984 2026-02-14,17:47:28.000,45,11124414,-795,0,1771091247,15065.97315985,119.25217608000094,50684.92260984 2026-02-14,17:47:29.000,45,11124409,-795,0,1771091248,15066.01357771,119.2592252100003,50684.92260984 2026-02-14,17:47:30.000,45,11124455,-795,0,1771091249,15066.000105089995,119.26627433999965,50684.92959696 2026-02-14,17:47:31.000,45,11124478,-795,0,1771091250,15065.98663246999,119.20988130000478,50684.92260984 2026-02-14,17:47:32.000,45,11124449,-795,0,1771091251,15066.020314019996,119.17463565000071,50684.90164848 2026-02-14,17:47:33.000,45,11124408,-795,0,1771091252,15066.020314019996,119.12529173999792,50684.873700000004 2026-02-14,17:47:34.000,45,11124387,-795,0,1771091253,15066.02705032999,119.12529173999792,50684.86671288001 2026-02-14,17:47:35.000,45,11124410,-795,0,1771091254,15066.101149739996,119.10414434999984,50684.9086356 2026-02-14,17:47:36.000,45,11124437,-795,0,1771091255,15066.101149739996,119.1111934799992,50684.845751520006 2026-02-14,17:47:37.000,45,11124405,-795,0,1771091256,15066.148303909991,119.11824260999856,50684.85273864 2026-02-14,17:47:38.000,45,11124411,-795,0,1771091257,15066.155040220001,119.12529173999792,50684.88767424001 2026-02-14,17:47:39.000,45,11124389,-795,0,1771091258,15066.141567599996,119.1111934799992,50684.88767424001 2026-02-14,17:47:40.000,45,11124410,-795,0,1771091259,15066.155040220001,119.13939000000391,50684.90164848 2026-02-14,17:47:41.000,45,11124418,-795,0,1771091260,15066.181985459996,119.17463565000071,50684.85273864 2026-02-14,17:47:42.000,45,11124444,-795,0,1771091261,15066.195458080001,119.18168478000007,50684.873700000004 2026-02-14,17:47:43.000,45,11124442,-795,0,1771091262,15066.208930699991,119.17463565000071,50684.83177728 2026-02-14,17:47:44.000,45,11124421,-795,0,1771091263,15066.235875940001,119.18168478000007,50684.81081592 2026-02-14,17:47:45.000,45,11124388,-795,0,1771091264,15066.296502730002,119.2239795600035,50684.845751520006 2026-02-14,17:47:46.000,45,11124461,-795,0,1771091265,15066.309975349992,119.2592252100003,50684.90164848 2026-02-14,17:47:47.000,45,11124461,-795,0,1771091266,15066.330184279992,119.2592252100003,50684.85972576 2026-02-14,17:47:48.000,45,11124403,-795,0,1771091267,15066.390811069992,119.2592252100003,50684.83876440001 2026-02-14,17:47:49.000,45,11124441,-795,0,1771091268,15066.384074759997,119.27332346999901,50684.90164848 2026-02-14,17:47:50.000,45,11124447,-795,0,1771091269,15066.431228929992,119.29447086000437,50684.824790160004 2026-02-14,17:47:51.000,45,11124465,-795,0,1771091270,15066.458174170002,119.29447086000437,50684.78286744 2026-02-14,17:47:52.000,45,11124427,-795,0,1771091271,15066.491855719993,119.30151999000373,50684.873700000004 2026-02-14,17:47:53.000,45,11124410,-795,0,1771091272,15066.559218819988,119.32971651000116,50684.873700000004 2026-02-14,17:47:54.000,45,11124417,-795,0,1771091273,15066.613109299993,119.3720112900046,50684.78985456 2026-02-14,17:47:55.000,45,11124425,-795,0,1771091274,15066.633318229993,119.35086389999924,50684.81081592 2026-02-14,17:47:56.000,45,11124475,-795,0,1771091275,15066.666999779998,119.3720112900046,50684.78985456 2026-02-14,17:47:57.000,45,11124421,-795,0,1771091276,15066.700681329989,119.39315868000267,50684.81780304001 2026-02-14,17:47:58.000,45,11124437,-795,0,1771091277,15066.741099189989,119.40020781000203,50684.85273864 2026-02-14,17:47:59.000,45,11124417,-795,0,1771091278,15066.727626569998,119.38610955000331,50684.78985456 2026-02-14,17:48:00.000,45,11124429,-795,0,1771091279,15066.768044429999,119.38610955000331,50684.78286744 2026-02-14,17:48:01.000,45,11124450,-795,0,1771091280,15066.801725979989,119.3579130299986,50684.76190608 2026-02-14,17:48:02.000,45,11124370,-795,0,1771091281,15066.88256169999,119.3579130299986,50684.79684168001 2026-02-14,17:48:03.000,45,11124437,-795,0,1771091282,15066.90950694,119.3720112900046,50684.8038288 2026-02-14,17:48:04.000,45,11124396,-795,0,1771091283,15066.956661109994,119.34381476999988,50684.8038288 2026-02-14,17:48:05.000,45,11124435,-795,0,1771091284,15067.02402420999,119.36496215999796,50684.69902200001 2026-02-14,17:48:06.000,45,11124465,-795,0,1771091285,15067.037496829995,119.32971651000116,50684.69902200001 2026-02-14,17:48:07.000,45,11124391,-795,0,1771091286,15067.04423313999,119.30856912000309,50684.7339576 2026-02-14,17:48:08.000,45,11124399,-795,0,1771091287,15067.057705759995,119.32971651000116,50684.67107352001 2026-02-14,17:48:09.000,45,11124432,-795,0,1771091288,15067.13180517,119.3579130299986,50684.68504776 2026-02-14,17:48:10.000,45,11124429,-795,0,1771091289,15067.12506885999,119.34381476999988,50684.74094472 2026-02-14,17:48:11.000,45,11124425,-795,0,1771091290,15067.13180517,119.37906042000395,50684.69203488 2026-02-14,17:48:12.000,45,11124413,-795,0,1771091291,15067.158750409995,119.37906042000395,50684.67107352001 2026-02-14,17:48:13.000,45,11124428,-795,0,1771091292,15067.199168269995,119.37906042000395,50684.69203488 2026-02-14,17:48:14.000,45,11124366,-795,0,1771091293,15067.199168269995,119.42135520000011,50684.7339576 2026-02-14,17:48:15.000,45,11124476,-795,0,1771091294,15067.24632243999,119.46364998000354,50684.76190608 2026-02-14,17:48:16.000,45,11124465,-795,0,1771091295,15067.259795059996,119.5059447599997,50684.88068712 2026-02-14,17:48:17.000,45,11124391,-795,0,1771091296,15067.25305875,119.54119041000376,50684.8038288 2026-02-14,17:48:18.000,45,11124443,-795,0,1771091297,15067.24632243999,119.5693869300012,50684.83177728 2026-02-14,17:48:19.000,45,11124367,-795,0,1771091298,15067.24632243999,119.58348518999992,50684.85273864 2026-02-14,17:48:20.000,45,11124394,-795,0,1771091299,15067.25305875,119.63987823000207,50684.86671288001 2026-02-14,17:48:21.000,45,11124460,-795,0,1771091300,15067.239586129996,119.65397649000079,50684.93658408001 2026-02-14,17:48:22.000,45,11124418,-795,0,1771091301,15067.20590457999,119.67512387999886,50684.92260984 2026-02-14,17:48:23.000,45,11124479,-795,0,1771091302,15067.22611350999,119.75266430999909,50684.894661360006 2026-02-14,17:48:24.000,45,11124457,-795,0,1771091303,15067.19243196,119.77381170000444,50684.90164848 2026-02-14,17:48:25.000,45,11124387,-795,0,1771091304,15067.178959339995,119.80905735000124,50684.873700000004 2026-02-14,17:48:26.000,45,11124496,-795,0,1771091305,15067.21264089,119.85135213000467,50684.92959696 2026-02-14,17:48:27.000,45,11124433,-795,0,1771091306,15067.199168269995,119.88659778000147,50684.83177728 2026-02-14,17:48:28.000,45,11124438,-795,0,1771091307,15067.19243196,119.93594169000426,50684.845751520006 2026-02-14,17:48:29.000,45,11124423,-795,0,1771091308,15067.21264089,119.96413821000169,50684.90164848 2026-02-14,17:48:30.000,45,11124439,-795,0,1771091309,15067.178959339995,120.03462951000256,50684.92260984 2026-02-14,17:48:31.000,45,11124442,-795,0,1771091310,15067.13180517,120.07692428999871,50684.92260984 2026-02-14,17:48:32.000,45,11124476,-795,0,1771091311,15067.118332549995,120.11216994000279,50684.943571200005 2026-02-14,17:48:33.000,45,11124396,-795,0,1771091312,15067.077914689995,120.13331733000086,50684.894661360006 2026-02-14,17:48:34.000,45,11124460,-795,0,1771091313,15067.07117838,120.1756121100043,50684.95754544 2026-02-14,17:48:35.000,45,11124404,-795,0,1771091314,15067.04423313999,120.18971037000301,50684.992481040004 2026-02-14,17:48:36.000,45,11124475,-795,0,1771091315,15067.037496829995,120.23905427999853,50684.97151968 2026-02-14,17:48:37.000,45,11124456,-795,0,1771091316,15067.01055159,120.26020167000388,50684.93658408001 2026-02-14,17:48:38.000,45,11124449,-795,0,1771091317,15066.99034266,120.28134906000196,50684.91562272001 2026-02-14,17:48:39.000,45,11124421,-795,0,1771091318,15067.00381527999,120.28839819000132,50684.97151968 2026-02-14,17:48:40.000,45,11124468,-715,0,1771091319,15066.976870039995,120.31659470999875,50684.992481040004 2026-02-14,17:48:41.000,45,11124490,-795,0,1771091320,15066.97013373,120.35888949000218,50685.02042952 2026-02-14,17:48:42.000,45,11124468,-795,0,1771091321,15066.99034266,120.34479123000347,50685.062352240006 2026-02-14,17:48:43.000,45,11124435,-795,0,1771091322,15066.97013373,120.36593862000154,50685.02741664 2026-02-14,17:48:44.000,45,11124443,-795,0,1771091323,15066.96339741999,120.38003688000026,50684.99946816 2026-02-14,17:48:45.000,45,11124452,-795,0,1771091324,15066.92971587,120.41528253000433,50684.95754544 2026-02-14,17:48:46.000,45,11124485,-795,0,1771091325,15066.88256169999,120.43642992000241,50684.98549392001 2026-02-14,17:48:47.000,45,11124468,-795,0,1771091326,15066.88256169999,120.46462643999985,50685.00645528001 2026-02-14,17:48:48.000,45,11124425,-795,0,1771091327,15066.869089079999,120.48577382999792,50685.02042952 2026-02-14,17:48:49.000,45,11124405,-795,0,1771091328,15066.88256169999,120.52806861000136,50685.05536512001 2026-02-14,17:48:50.000,45,11124483,-795,0,1771091329,15066.835407529994,120.521019480002,50685.07632648 2026-02-14,17:48:51.000,45,11124414,-795,0,1771091330,15066.835407529994,120.56331425999815,50684.992481040004 2026-02-14,17:48:52.000,45,11124446,-635,0,1771091331,15066.855616459994,120.5844616500035,50685.05536512001 2026-02-14,17:48:53.000,45,11124473,-795,0,1771091332,15066.828671219999,120.521019480002,50685.10427496001 2026-02-14,17:48:54.000,45,11124433,-795,0,1771091333,15066.794989669994,120.54216687000007,50685.111262080005 2026-02-14,17:48:55.000,45,11124486,-795,0,1771091334,15066.754571809994,120.54921599999943,50685.09030072 2026-02-14,17:48:56.000,45,11124464,-795,0,1771091335,15066.768044429999,120.54216687000007,50685.16715904 2026-02-14,17:48:57.000,45,11124458,-795,0,1771091336,15066.754571809994,120.49987209000392,50685.1182492 2026-02-14,17:48:58.000,45,11124476,-795,0,1771091337,15066.714153949993,120.46462643999985,50685.13222344001 2026-02-14,17:48:59.000,45,11124455,-795,0,1771091338,15066.747835499998,120.42233166000369,50685.14619768 2026-02-14,17:49:00.000,45,11124459,-795,0,1771091339,15066.821934909989,120.39413513999898,50685.14619768 2026-02-14,17:49:01.000,45,11124428,-795,0,1771091340,15066.808462289999,120.35184036000283,50685.09030072 2026-02-14,17:49:02.000,45,11124448,-795,0,1771091341,15066.84214383999,120.26725080000324,50685.111262080005 2026-02-14,17:49:03.000,45,11124449,-795,0,1771091342,15066.821934909989,120.23905427999853,50685.12523632 2026-02-14,17:49:04.000,45,11124445,-795,0,1771091343,15066.875825389994,120.14741558999958,50685.09728784 2026-02-14,17:49:05.000,45,11124451,-795,0,1771091344,15066.835407529994,120.04872777000128,50685.12523632 2026-02-14,17:49:06.000,45,11124430,-795,0,1771091345,15066.828671219999,119.95003995000297,50685.041390880004 2026-02-14,17:49:07.000,45,11124458,-795,0,1771091346,15066.896034319994,119.87249952000275,50685.048378 2026-02-14,17:49:08.000,45,11124445,-795,0,1771091347,15066.96339741999,119.8161064800006,50685.06933936 2026-02-14,17:49:09.000,45,11124474,-795,0,1771091348,15067.07117838,119.76676256999781,50685.048378 2026-02-14,17:49:10.000,45,11124444,-795,0,1771091349,15067.138541479995,119.6680747499995,50685.02042952 2026-02-14,17:49:11.000,45,11124442,-795,0,1771091350,15067.21264089,119.5341412800044,50685.02042952 2026-02-14,17:49:12.000,45,11124450,-795,0,1771091351,15067.320421849996,119.46364998000354,50685.111262080005 2026-02-14,17:49:13.000,45,11124472,-795,0,1771091352,15067.407993879991,119.37906042000395,50685.062352240006 2026-02-14,17:49:14.000,45,11124444,-795,0,1771091353,15067.401257569996,119.31561825000244,50685.013442400006 2026-02-14,17:49:15.000,45,11124448,-795,0,1771091354,15067.461884359996,119.2592252100003,50685.013442400006 2026-02-14,17:49:16.000,45,11124431,-795,0,1771091355,15067.515774840002,119.21693043000414,50684.992481040004 2026-02-14,17:49:17.000,45,11124504,-795,0,1771091356,15067.583137939997,119.11824260999856,50685.06933936 2026-02-14,17:49:18.000,45,11124466,-795,0,1771091357,15067.589874249992,119.06889870000305,50684.95055832 2026-02-14,17:49:19.000,45,11124464,-795,0,1771091358,15067.630292109992,118.94201436000003,50684.943571200005 2026-02-14,17:49:20.000,45,11124452,-795,0,1771091359,15067.690918899993,118.85037567000109,50684.88767424001 2026-02-14,17:49:21.000,45,11124427,-795,0,1771091360,15067.765018309998,118.77283524000086,50684.86671288001 2026-02-14,17:49:22.000,45,11124455,-795,0,1771091361,15067.805436169998,118.68824568000127,50684.85972576 2026-02-14,17:49:23.000,45,11124476,-795,0,1771091362,15067.832381409993,118.56841047000489,50684.76889320001 2026-02-14,17:49:24.000,45,11124476,-795,0,1771091363,15067.886271889998,118.48382090999803,50684.85972576 2026-02-14,17:49:25.000,45,11124510,-795,0,1771091364,15067.973843919994,118.39923134999844,50684.845751520006 2026-02-14,17:49:26.000,45,11124421,-795,0,1771091365,15068.000789159989,118.31464178999886,50684.775880320005 2026-02-14,17:49:27.000,45,11124440,-795,0,1771091366,15068.014261779994,118.15251179999905,50684.74793184001 2026-02-14,17:49:28.000,45,11124444,-795,0,1771091367,15068.074888569994,118.09611876000417,50684.726970480006 2026-02-14,17:49:29.000,45,11124455,-795,0,1771091368,15068.10183380999,117.99038180999923,50684.74094472 2026-02-14,17:49:30.000,45,11124439,-795,0,1771091369,15068.155724289994,117.8634974700035,50684.775880320005 2026-02-14,17:49:31.000,45,11124418,-795,0,1771091370,15068.2298237,117.77890791000391,50684.78286744 2026-02-14,17:49:32.000,45,11124450,-795,0,1771091371,15068.33086835,117.68726921999769,50684.76190608 2026-02-14,17:49:33.000,45,11124460,-795,0,1771091372,15068.38475882999,117.6167779200041,50684.67107352001 2026-02-14,17:49:34.000,45,11124437,-795,0,1771091373,15068.45212193,117.53923749000387,50684.678060640006 2026-02-14,17:49:35.000,45,11124437,-795,0,1771091374,15068.53295765,117.468746190003,50684.678060640006 2026-02-14,17:49:36.000,45,11124419,-715,0,1771091375,15068.613793370001,117.4053040200015,50684.68504776 2026-02-14,17:49:37.000,45,11124473,-795,0,1771091376,15068.654211230001,117.32776359000127,50684.68504776 2026-02-14,17:49:38.000,45,11124453,-795,0,1771091377,15068.701365399997,117.24317403000168,50684.65011216001 2026-02-14,17:49:39.000,45,11124461,-795,0,1771091378,15068.735046950002,117.2220266400036,50684.62915080001 2026-02-14,17:49:40.000,45,11124428,-795,0,1771091379,15068.795673740002,117.1585844700021,50684.64312504 2026-02-14,17:49:41.000,45,11124413,-795,0,1771091380,15068.775464810002,117.17973186000017,50684.55229248001 2026-02-14,17:49:42.000,45,11124456,-795,0,1771091381,15068.775464810002,117.15153534000274,50684.65011216001 2026-02-14,17:49:43.000,45,11124469,-795,0,1771091382,15068.741783259997,117.15153534000274,50684.63613792 2026-02-14,17:49:44.000,45,11124492,-795,0,1771091383,15068.775464810002,117.1585844700021,50684.6640864 2026-02-14,17:49:45.000,45,11124442,-795,0,1771091384,15068.761992189997,117.16563360000146,50684.65011216001 2026-02-14,17:49:46.000,45,11124451,-795,0,1771091385,15068.735046950002,117.17973186000017,50684.58024096001 2026-02-14,17:49:47.000,45,11124466,-795,0,1771091386,15068.728310639992,117.1585844700021,50684.65011216001 2026-02-14,17:49:48.000,45,11124488,-795,0,1771091387,15068.728310639992,117.15153534000274,50684.6640864 2026-02-14,17:49:49.000,45,11124443,-795,0,1771091388,15068.721574329997,117.16563360000146,50684.71299624 2026-02-14,17:49:50.000,45,11124482,-795,0,1771091389,15068.768728499992,117.17268273000082,50684.71998336001 2026-02-14,17:49:51.000,45,11124435,-795,0,1771091390,15068.714838020001,117.17973186000017,50684.79684168001 2026-02-14,17:49:52.000,45,11124420,-795,0,1771091391,15068.728310639992,117.22907577000296,50684.75491896 2026-02-14,17:49:53.000,45,11124460,-795,0,1771091392,15068.708101709992,117.2572722900004,50684.76190608 2026-02-14,17:49:54.000,45,11124421,-795,0,1771091393,15068.667683849992,117.2572722900004,50684.83177728 2026-02-14,17:49:55.000,45,11124456,-795,0,1771091394,15068.674420160001,117.29251794000447,50684.85273864 2026-02-14,17:49:56.000,45,11124421,-795,0,1771091395,15068.654211230001,117.30661620000319,50684.873700000004 2026-02-14,17:49:57.000,45,11124466,-795,0,1771091396,15068.627265989991,117.30661620000319,50684.894661360006 2026-02-14,17:49:58.000,45,11124448,-795,0,1771091397,15068.627265989991,117.28546880999784,50684.873700000004 2026-02-14,17:49:59.000,45,11124471,-795,0,1771091398,15068.627265989991,117.28546880999784,50684.96453256001 2026-02-14,17:50:00.000,45,11124496,-795,0,1771091399,15068.566639199991,117.34186184999999,50684.96453256001 2026-02-14,17:50:01.000,45,11124452,-795,0,1771091400,15068.559902889996,117.25022316000104,50685.00645528001 2026-02-14,17:50:02.000,45,11124474,-795,0,1771091401,15068.53295765,117.26432141999976,50685.062352240006 2026-02-14,17:50:03.000,45,11124479,-795,0,1771091402,15068.53295765,117.29251794000447,50685.048378 2026-02-14,17:50:04.000,45,11124438,-795,0,1771091403,15068.53295765,117.27137054999912,50685.09728784 2026-02-14,17:50:05.000,45,11124426,-795,0,1771091404,15068.546430269991,117.27137054999912,50685.160171920004 2026-02-14,17:50:06.000,45,11124453,-795,0,1771091405,15068.519485029996,117.21497751000425,50685.16715904 2026-02-14,17:50:07.000,45,11124437,-795,0,1771091406,15068.458858239996,117.23612490000232,50685.15318480001 2026-02-14,17:50:08.000,45,11124454,-795,0,1771091407,15068.37128621,117.26432141999976,50685.13222344001 2026-02-14,17:50:09.000,45,11124444,-795,0,1771091408,15068.39149514,117.27137054999912,50685.209081760004 2026-02-14,17:50:10.000,45,11124412,-795,0,1771091409,15068.378022519995,117.27137054999912,50685.16715904 2026-02-14,17:50:11.000,45,11124446,-795,0,1771091410,15068.357813589995,117.18678098999953,50685.16715904 2026-02-14,17:50:12.000,45,11124447,-795,0,1771091411,15068.297186799995,117.18678098999953,50685.1881204 2026-02-14,17:50:13.000,45,11124453,-795,0,1771091412,15068.276977869995,117.18678098999953,50685.22305600001 2026-02-14,17:50:14.000,45,11124453,-795,0,1771091413,15068.20287845999,117.15153534000274,50685.17414616001 2026-02-14,17:50:15.000,45,11124471,-795,0,1771091414,15068.16919691,117.12333881999803,50685.2579916 2026-02-14,17:50:16.000,45,11124472,-795,0,1771091415,15068.115306429994,117.08104404000187,50685.24401736 2026-02-14,17:50:17.000,45,11124455,-795,0,1771091416,15068.014261779994,117.10219142999995,50685.24401736 2026-02-14,17:50:18.000,45,11124459,-795,0,1771091417,15067.967107609998,117.05284752000443,50685.2929272 2026-02-14,17:50:19.000,45,11124430,-795,0,1771091418,15067.906480819998,116.97530709000421,50685.32087568001 2026-02-14,17:50:20.000,45,11124460,-795,0,1771091419,15067.839117719988,116.97530709000421,50685.30690144 2026-02-14,17:50:21.000,45,11124441,-795,0,1771091420,15067.731336759993,116.99645448000228,50685.38375976 2026-02-14,17:50:22.000,45,11124458,-795,0,1771091421,15067.643764729997,116.92596318000142,50685.39074688001 2026-02-14,17:50:23.000,45,11124464,-795,0,1771091422,15067.596610560002,116.89071753000462,50685.32087568001 2026-02-14,17:50:24.000,45,11124422,-795,0,1771091423,15067.535983770002,116.86252100999991,50685.39074688001 2026-02-14,17:50:25.000,45,11124425,-795,0,1771091424,15067.529247459992,116.82022623000375,50685.46061808 2026-02-14,17:50:26.000,45,11124448,-795,0,1771091425,15067.495565910001,116.77793145000032,50685.327862800004 2026-02-14,17:50:27.000,45,11124489,-795,0,1771091426,15067.502302219997,116.74268580000353,50685.40472112 2026-02-14,17:50:28.000,45,11124484,-795,0,1771091427,15067.482093289997,116.69334189000074,50685.40472112 2026-02-14,17:50:29.000,45,11124444,-795,0,1771091428,15067.441675429996,116.63694884999859,50685.40472112 2026-02-14,17:50:30.000,45,11124447,-795,0,1771091429,15067.401257569996,116.64399797999795,50685.42568248 2026-02-14,17:50:31.000,45,11124458,-795,0,1771091430,15067.434939120001,116.58055581000372,50685.42568248 2026-02-14,17:50:32.000,45,11124437,-795,0,1771091431,15067.381048639996,116.53826103000029,50685.41170824 2026-02-14,17:50:33.000,45,11124412,-795,0,1771091432,15067.381048639996,116.50301538000349,50685.39074688001 2026-02-14,17:50:34.000,45,11124474,-795,0,1771091433,15067.367576019991,116.46776972999942,50685.3627984 2026-02-14,17:50:35.000,45,11124460,-795,0,1771091434,15067.327158159991,116.44662234000134,50685.3627984 2026-02-14,17:50:36.000,45,11124410,-755,0,1771091435,15067.387784949991,116.40432755999791,50685.2579916 2026-02-14,17:50:37.000,45,11124452,-795,0,1771091436,15067.381048639996,116.3056397399996,50685.28594008 2026-02-14,17:50:38.000,45,11124447,-795,0,1771091437,15067.367576019991,116.23514843999874,50685.28594008 2026-02-14,17:50:39.000,45,11124419,-795,0,1771091438,15067.407993879991,116.18580453000322,50685.327862800004 2026-02-14,17:50:40.000,45,11124440,-795,0,1771091439,15067.387784949991,116.108264100003,50685.278952960005 2026-02-14,17:50:41.000,45,11124437,-795,0,1771091440,15067.401257569996,116.01662541000405,50685.230043120006 2026-02-14,17:50:42.000,45,11124423,-795,0,1771091441,15067.407993879991,115.93203585000447,50685.26497872 2026-02-14,17:50:43.000,45,11124393,-795,0,1771091442,15067.394521260001,115.87564281000232,50685.20209464001 2026-02-14,17:50:44.000,45,11124459,-795,0,1771091443,15067.455148050001,115.76285672999802,50685.21606888 2026-02-14,17:50:45.000,45,11124460,-755,0,1771091444,15067.475356980001,115.70646369000315,50685.17414616001 2026-02-14,17:50:46.000,45,11124485,-795,0,1771091445,15067.549456389992,115.62187413000356,50685.22305600001 2026-02-14,17:50:47.000,45,11124433,-795,0,1771091446,15067.596610560002,115.54433370000334,50685.15318480001 2026-02-14,17:50:48.000,45,11124425,-795,0,1771091447,15067.657237350002,115.51613717999862,50685.13222344001 2026-02-14,17:50:49.000,45,11124405,-755,0,1771091448,15067.704391519997,115.45974414000375,50685.19510752 2026-02-14,17:50:50.000,45,11124442,-795,0,1771091449,15067.825645099998,115.39630197000224,50685.14619768 2026-02-14,17:50:51.000,45,11124436,-795,0,1771091450,15067.859326649988,115.4033511000016,50685.13222344001 2026-02-14,17:50:52.000,45,11124453,-795,0,1771091451,15067.933426059994,115.4033511000016,50685.07632648 2026-02-14,17:50:53.000,45,11124462,-795,0,1771091452,15067.994052849994,115.3681054500048,50685.02741664 2026-02-14,17:50:54.000,45,11124478,-795,0,1771091453,15068.020998089989,115.38220371000352,50684.992481040004 2026-02-14,17:50:55.000,45,11124448,-795,0,1771091454,15068.014261779994,115.36105631999817,50684.95055832 2026-02-14,17:50:56.000,45,11124481,-795,0,1771091455,15068.095097499994,115.37515458000416,50684.93658408001 2026-02-14,17:50:57.000,45,11124464,-795,0,1771091456,15068.12877905,115.36105631999817,50684.95055832 2026-02-14,17:50:58.000,45,11124458,-795,0,1771091457,15068.155724289994,115.34695805999945,50684.92959696 2026-02-14,17:50:59.000,45,11124420,-795,0,1771091458,15068.20961477,115.31876154000201,50684.943571200005 2026-02-14,17:51:00.000,45,11124484,-795,0,1771091459,15068.27024156,115.28351588999794,50684.90164848 2026-02-14,17:51:01.000,45,11124451,-795,0,1771091460,15068.36454989999,115.26236849999987,50684.85972576 2026-02-14,17:51:02.000,45,11124466,-755,0,1771091461,15068.41170407,115.24827024000115,50684.873700000004 2026-02-14,17:51:03.000,45,11124481,-795,0,1771091462,15068.53295765,115.23417198000243,50684.92959696 2026-02-14,17:51:04.000,45,11124468,-795,0,1771091463,15068.660947539996,115.27646675999858,50684.88767424001 2026-02-14,17:51:05.000,45,11124498,-795,0,1771091464,15068.761992189997,115.27646675999858,50684.8038288 2026-02-14,17:51:06.000,45,11124451,-795,0,1771091465,15068.889982079992,115.35400718999881,50684.83177728 2026-02-14,17:51:07.000,45,11124469,-795,0,1771091466,15068.977554110003,115.3681054500048,50684.81780304001 2026-02-14,17:51:08.000,45,11124466,-795,0,1771091467,15069.085335069998,115.44564587999776,50684.78286744 2026-02-14,17:51:09.000,45,11124481,-795,0,1771091468,15069.139225549989,115.49498979000055,50684.81081592 2026-02-14,17:51:10.000,45,11124432,-795,0,1771091469,15069.226797579999,115.58662847999949,50684.74094472 2026-02-14,17:51:11.000,45,11124467,-795,0,1771091470,15069.273951749994,115.64302152000164,50684.83876440001 2026-02-14,17:51:12.000,45,11124497,-795,0,1771091471,15069.294160679994,115.69941456000379,50684.83876440001 2026-02-14,17:51:13.000,45,11124468,-795,0,1771091472,15069.28068805999,115.76990586000466,50684.83876440001 2026-02-14,17:51:14.000,45,11124468,-795,0,1771091473,15069.34131484999,115.83334802999889,50684.775880320005 2026-02-14,17:51:15.000,45,11124461,-795,0,1771091474,15069.40194163999,115.83334802999889,50684.83177728 2026-02-14,17:51:16.000,45,11124453,-795,0,1771091475,15069.415414259995,115.92498671999783,50684.83177728 2026-02-14,17:51:17.000,45,11124461,-795,0,1771091476,15069.395205329994,115.9954780199987,50684.81081592 2026-02-14,17:51:18.000,45,11124455,-795,0,1771091477,15069.36152377999,116.06596931999957,50684.74094472 2026-02-14,17:51:19.000,45,11124497,-795,0,1771091478,15069.42888688,116.19285366000258,50684.7339576 2026-02-14,17:51:20.000,45,11124480,-795,0,1771091479,15069.46930474,116.29859061000025,50684.69902200001 2026-02-14,17:51:21.000,45,11124450,-795,0,1771091480,15069.48277735999,116.43957321000198,50684.78286744 2026-02-14,17:51:22.000,45,11124432,-795,0,1771091481,15069.5097226,116.53121190000093,50684.79684168001 2026-02-14,17:51:23.000,45,11124480,-795,0,1771091482,15069.52319521999,116.64399797999795,50684.845751520006 2026-02-14,17:51:24.000,45,11124457,-795,0,1771091483,15069.52993153,116.77088232000096,50684.81081592 2026-02-14,17:51:25.000,45,11124451,-795,0,1771091484,15069.55014046,116.95415969999885,50684.8038288 2026-02-14,17:51:26.000,45,11124475,-795,0,1771091485,15069.46256842999,117.11628968999867,50684.8038288 2026-02-14,17:51:27.000,45,11124479,-795,0,1771091486,15069.42888688,117.26432141999976,50684.824790160004 2026-02-14,17:51:28.000,45,11124479,-795,0,1771091487,15069.395205329994,117.41235315000085,50684.85972576 2026-02-14,17:51:29.000,45,11124506,-795,0,1771091488,15069.38846902,117.53923749000387,50684.76889320001 2026-02-14,17:51:30.000,45,11124469,-795,0,1771091489,15069.354787469994,117.64497444000153,50684.81780304001 2026-02-14,17:51:31.000,45,11124468,-795,0,1771091490,15069.334578539994,117.7507113899992,50684.894661360006 2026-02-14,17:51:32.000,45,11124459,-795,0,1771091491,15069.354787469994,117.83530094999878,50684.86671288001 2026-02-14,17:51:33.000,45,11124467,-795,0,1771091492,15069.334578539994,117.91284137999901,50684.83876440001 2026-02-14,17:51:34.000,45,11124470,-795,0,1771091493,15069.287424369999,117.97628355000052,50684.85273864 2026-02-14,17:51:35.000,45,11124480,-795,0,1771091494,15069.28068805999,118.0256274600033,50684.91562272001 2026-02-14,17:51:36.000,45,11124449,-795,0,1771091495,15069.294160679994,118.03972572000202,50684.96453256001 2026-02-14,17:51:37.000,45,11124460,-795,0,1771091496,15069.30089698999,118.11021702000289,50684.99946816 2026-02-14,17:51:38.000,45,11124485,-795,0,1771091497,15069.294160679994,118.13136441000097,50685.041390880004 2026-02-14,17:51:39.000,45,11124431,-795,0,1771091498,15069.28068805999,118.23005222999927,50685.048378 2026-02-14,17:51:40.000,45,11124468,-795,0,1771091499,15069.30089698999,118.29349440000078,50685.09728784 2026-02-14,17:51:41.000,45,11124471,-795,0,1771091500,15069.327842229999,118.39218221999909,50685.111262080005 2026-02-14,17:51:42.000,45,11124492,-795,0,1771091501,15069.287424369999,118.49791917000402,50685.160171920004 2026-02-14,17:51:43.000,45,11124478,-795,0,1771091502,15069.247006509999,118.62480350999977,50685.13222344001 2026-02-14,17:51:44.000,45,11124473,-795,0,1771091503,15069.226797579999,118.73758959000406,50685.181133280006 2026-02-14,17:51:45.000,45,11124450,-795,0,1771091504,15069.139225549989,118.92086697000195,50685.19510752 2026-02-14,17:51:46.000,45,11124410,-795,0,1771091505,15069.071862449993,119.0125056600009,50685.21606888 2026-02-14,17:51:47.000,45,11124477,-795,0,1771091506,15068.937136250002,119.18873390999943,50685.27196584001 2026-02-14,17:51:48.000,45,11124475,-795,0,1771091507,15068.809146359992,119.28742172999773,50685.29991432001 2026-02-14,17:51:49.000,45,11124476,-795,0,1771091508,15068.735046950002,119.40725694000139,50685.31388856 2026-02-14,17:51:50.000,45,11124470,-795,0,1771091509,15068.580111819996,119.45660085000418,50685.34183704001 2026-02-14,17:51:51.000,45,11124460,-795,0,1771091510,15068.499276099996,119.48479737000162,50685.3627984 2026-02-14,17:51:52.000,45,11124493,-795,0,1771091511,15068.42517668999,119.5059447599997,50685.41869536001 2026-02-14,17:51:53.000,45,11124463,-795,0,1771091512,15068.40496775999,119.4706991100029,50685.3627984 2026-02-14,17:51:54.000,45,11124475,-795,0,1771091513,15068.38475882999,119.44955172000482,50685.41170824 2026-02-14,17:51:55.000,45,11124417,-795,0,1771091514,15068.37128621,119.38610955000331,50685.31388856 2026-02-14,17:51:56.000,45,11124445,-795,0,1771091515,15068.40496775999,119.39315868000267,50685.3627984 2026-02-14,17:51:57.000,45,11124464,-795,0,1771091516,15068.42517668999,119.42135520000011,50685.29991432001 2026-02-14,17:51:58.000,45,11124450,-795,0,1771091517,15068.45212193,119.45660085000418,50685.34183704001 2026-02-14,17:51:59.000,45,11124445,-795,0,1771091518,15068.479067169996,119.5059447599997,50685.28594008 2026-02-14,17:52:00.000,45,11124494,-795,0,1771091519,15068.46559454999,119.58348518999992,50685.29991432001 2026-02-14,17:52:01.000,45,11124419,-795,0,1771091520,15068.398231449995,119.72446779000165,50685.28594008 2026-02-14,17:52:02.000,45,11124475,-795,0,1771091521,15068.378022519995,119.7808608300038,50685.28594008 2026-02-14,17:52:03.000,45,11124495,-795,0,1771091522,15068.30392310999,119.85135213000467,50685.29991432001 2026-02-14,17:52:04.000,45,11124472,-795,0,1771091523,15068.25003263,119.90069604000018,50685.33484992 2026-02-14,17:52:05.000,45,11124451,-795,0,1771091524,15068.18940584,119.95003995000297,50685.27196584001 2026-02-14,17:52:06.000,45,11124495,-795,0,1771091525,15068.175933219994,119.96413821000169,50685.33484992 2026-02-14,17:52:07.000,45,11124481,-795,0,1771091526,15068.155724289994,119.94299082000362,50685.278952960005 2026-02-14,17:52:08.000,45,11124462,-795,0,1771091527,15068.155724289994,119.97823647000041,50685.27196584001 2026-02-14,17:52:09.000,45,11124467,-795,0,1771091528,15068.20287845999,119.97118734000105,50685.327862800004 2026-02-14,17:52:10.000,45,11124447,-795,0,1771091529,15068.18266952999,120.02053125000384,50685.28594008 2026-02-14,17:52:11.000,45,11124448,-795,0,1771091530,15068.20287845999,120.09807168000407,50685.34183704001 2026-02-14,17:52:12.000,45,11124503,-795,0,1771091531,15068.18266952999,120.16856297999766,50685.28594008 2026-02-14,17:52:13.000,45,11124477,-795,0,1771091532,15068.16919691,120.24610340999789,50685.2579916 2026-02-14,17:52:14.000,45,11124469,-795,0,1771091533,15068.18940584,120.32364383999811,50685.28594008 2026-02-14,17:52:15.000,45,11124474,-795,0,1771091534,15068.20961477,120.39413513999898,50685.34183704001 2026-02-14,17:52:16.000,45,11124475,-795,0,1771091535,15068.216351079995,120.42938079000305,50685.278952960005 2026-02-14,17:52:17.000,45,11124475,-795,0,1771091536,15068.18940584,120.48577382999792,50685.22305600001 2026-02-14,17:52:18.000,45,11124456,-795,0,1771091537,15068.18940584,120.49282296000456,50685.17414616001 2026-02-14,17:52:19.000,45,11124477,-795,0,1771091538,15068.20287845999,120.53511774000071,50685.160171920004 2026-02-14,17:52:20.000,45,11124493,-795,0,1771091539,15068.2298237,120.55626512999879,50685.17414616001 2026-02-14,17:52:21.000,45,11124418,-795,0,1771091540,15068.297186799995,120.65495295000437,50685.08331360001 2026-02-14,17:52:22.000,45,11124425,-795,0,1771091541,15068.32413203999,120.70429685999989,50685.13222344001 2026-02-14,17:52:23.000,45,11124478,-795,0,1771091542,15068.33086835,120.75364077000268,50685.09030072 2026-02-14,17:52:24.000,45,11124431,-795,0,1771091543,15068.357813589995,120.8311812000029,50685.06933936 2026-02-14,17:52:25.000,45,11124451,-795,0,1771091544,15068.34434096999,120.87347597999906,50685.07632648 2026-02-14,17:52:26.000,45,11124387,-795,0,1771091545,15068.35107728,120.95101640999928,50685.041390880004 2026-02-14,17:52:27.000,45,11124435,-795,0,1771091546,15068.36454989999,121.08494988000166,50684.9785068 2026-02-14,17:52:28.000,45,11124466,-795,0,1771091547,15068.39149514,121.13429379000445,50685.02042952 2026-02-14,17:52:29.000,45,11124394,-795,0,1771091548,15068.39149514,121.21183422000468,50684.95754544 2026-02-14,17:52:30.000,45,11124411,-795,0,1771091549,15068.36454989999,121.2893746500049,50684.992481040004 2026-02-14,17:52:31.000,45,11124464,-795,0,1771091550,15068.40496775999,121.35281681999913,50684.97151968 2026-02-14,17:52:32.000,45,11124448,-795,0,1771091551,15068.438649309996,121.40216073000192,50684.9086356 2026-02-14,17:52:33.000,45,11124453,-795,0,1771091552,15068.47233086,121.46560290000343,50684.92959696 2026-02-14,17:52:34.000,45,11124403,-795,0,1771091553,15068.499276099996,121.52904506999766,50684.88767424001 2026-02-14,17:52:35.000,45,11124378,-795,0,1771091554,15068.539693959996,121.61363463000453,50684.845751520006 2026-02-14,17:52:36.000,45,11124442,-795,0,1771091555,15068.55316658,121.64888028000132,50684.9086356 2026-02-14,17:52:37.000,45,11124437,-795,0,1771091556,15068.627265989991,121.71232245000283,50684.88068712 2026-02-14,17:52:38.000,45,11124445,-795,0,1771091557,15068.640738609996,121.81101027000113,50684.86671288001 2026-02-14,17:52:39.000,45,11124432,-795,0,1771091558,15068.681156469996,121.86740331000328,50684.83876440001 2026-02-14,17:52:40.000,45,11124474,-795,0,1771091559,15068.694629090001,121.96609113000159,50684.78985456 2026-02-14,17:52:41.000,45,11124441,-795,0,1771091560,15068.714838020001,122.06477894999989,50684.81081592 2026-02-14,17:52:42.000,45,11124454,-795,0,1771091561,15068.741783259997,122.11412286000268,50684.775880320005 2026-02-14,17:52:43.000,45,11124439,-795,0,1771091562,15068.775464810002,122.2269089399997,50684.74094472 2026-02-14,17:52:44.000,45,11124408,-795,0,1771091563,15068.782201119997,122.27625285000249,50684.71299624 2026-02-14,17:52:45.000,45,11124431,-795,0,1771091564,15068.775464810002,122.31149849999929,50684.69902200001 2026-02-14,17:52:46.000,45,11124435,-795,0,1771091565,15068.708101709992,122.39608805999887,50684.678060640006 2026-02-14,17:52:47.000,45,11124422,-795,0,1771091566,15068.708101709992,122.48772674999782,50684.64312504 2026-02-14,17:52:48.000,45,11124429,-795,0,1771091567,15068.694629090001,122.56526717999805,50684.74094472 2026-02-14,17:52:49.000,45,11124431,-795,0,1771091568,15068.701365399997,122.7203480399985,50684.69902200001 2026-02-14,17:52:50.000,45,11124424,-795,0,1771091569,15068.674420160001,122.84018325000216,50684.657099280004 2026-02-14,17:52:51.000,45,11124444,-795,0,1771091570,15068.654211230001,123.02346063000005,50684.65011216001 2026-02-14,17:52:52.000,45,11124464,-795,0,1771091571,15068.627265989991,123.19263974999922,50684.678060640006 2026-02-14,17:52:53.000,45,11124423,-795,0,1771091572,15068.660947539996,123.35476973999903,50684.8038288 2026-02-14,17:52:54.000,45,11124428,-795,0,1771091573,15068.647474919992,123.56624364000163,50684.78985456 2026-02-14,17:52:55.000,45,11124458,-595,0,1771091574,15068.654211230001,123.78476667000359,50684.79684168001 2026-02-14,17:52:56.000,45,11124466,-795,0,1771091575,15068.647474919992,123.96099492000212,50684.894661360006 2026-02-14,17:52:57.000,45,11124457,-795,0,1771091576,15068.660947539996,124.14427230000001,50684.93658408001 2026-02-14,17:52:58.000,45,11124462,-795,0,1771091577,15068.654211230001,124.25000924999767,50684.86671288001 2026-02-14,17:52:59.000,45,11124438,-795,0,1771091578,15068.607057059991,124.36279533000197,50684.85972576 2026-02-14,17:53:00.000,45,11124469,-795,0,1771091579,15068.586848129991,124.46148315000028,50684.873700000004 2026-02-14,17:53:01.000,45,11124467,-795,0,1771091580,15068.519485029996,124.54607270999986,50684.81780304001 2026-02-14,17:53:02.000,45,11124480,-795,0,1771091581,15068.46559454999,124.5390235800005,50684.88767424001 2026-02-14,17:53:03.000,45,11124468,-755,0,1771091582,15068.458858239996,124.55312183999922,50684.91562272001 2026-02-14,17:53:04.000,45,11124461,-795,0,1771091583,15068.337604659995,124.6377113999988,50684.81780304001 2026-02-14,17:53:05.000,45,11124438,-795,0,1771091584,15068.33086835,124.68000618000224,50684.85273864 2026-02-14,17:53:06.000,45,11124446,-795,0,1771091585,15068.20961477,124.70820269999967,50684.845751520006 2026-02-14,17:53:07.000,45,11124442,-795,0,1771091586,15068.155724289994,124.74344835000375,50684.88068712 2026-02-14,17:53:08.000,45,11124474,-795,0,1771091587,15068.10183380999,124.77164487000118,50684.91562272001 2026-02-14,17:53:09.000,45,11124441,-795,0,1771091588,15068.054679639994,124.80689051999798,50684.90164848 2026-02-14,17:53:10.000,45,11124450,-795,0,1771091589,15068.000789159989,124.8844309499982,50684.894661360006 2026-02-14,17:53:11.000,45,11124449,-795,0,1771091590,15067.946898679998,124.99016790000314,50684.92260984 2026-02-14,17:53:12.000,45,11124457,-795,0,1771091591,15067.919953439989,125.11000310999952,50684.9086356 2026-02-14,17:53:13.000,45,11124442,-795,0,1771091592,15067.872799269993,125.20164179999847,50684.9785068 2026-02-14,17:53:14.000,45,11124426,-795,0,1771091593,15067.798699859988,125.30032962000405,50684.9785068 2026-02-14,17:53:15.000,45,11124409,-795,0,1771091594,15067.758282000003,125.38491918000364,50684.96453256001 2026-02-14,17:53:16.000,45,11124437,-795,0,1771091595,15067.731336759993,125.4554104800045,50684.98549392001 2026-02-14,17:53:17.000,45,11124454,-795,0,1771091596,15067.724600449998,125.51180351999938,50684.943571200005 2026-02-14,17:53:18.000,45,11124440,-795,0,1771091597,15067.684182589997,125.58229482000024,50684.9785068 2026-02-14,17:53:19.000,45,11124454,-795,0,1771091598,15067.643764729997,125.61049133999768,50684.992481040004 2026-02-14,17:53:20.000,45,11124435,-795,0,1771091599,15067.583137939997,125.67393350999919,50685.041390880004 2026-02-14,17:53:21.000,45,11124427,-795,0,1771091600,15067.502302219997,125.7021300300039,50684.95055832 2026-02-14,17:53:22.000,45,11124454,-795,0,1771091601,15067.414730190001,125.75147393999941,50685.06933936 2026-02-14,17:53:23.000,45,11124435,-795,0,1771091602,15067.327158159991,125.7373756800007,50685.02741664 2026-02-14,17:53:24.000,45,11124446,-795,0,1771091603,15067.27326768,125.76557219999813,50685.02042952 2026-02-14,17:53:25.000,45,11124424,-795,0,1771091604,15067.22611350999,125.80786698000156,50685.05536512001 2026-02-14,17:53:26.000,45,11124471,-795,0,1771091605,15067.138541479995,125.77967046000413,50685.062352240006 2026-02-14,17:53:27.000,45,11124424,-795,0,1771091606,15067.06444206999,125.77262133000477,50685.048378 2026-02-14,17:53:28.000,45,11124422,-795,0,1771091607,15067.02402420999,125.80786698000156,50684.992481040004 2026-02-14,17:53:29.000,45,11124452,-795,0,1771091608,15067.017287899995,125.82196524000028,50684.99946816 2026-02-14,17:53:30.000,45,11124457,-795,0,1771091609,15066.96339741999,125.82901436999964,50684.992481040004 2026-02-14,17:53:31.000,45,11124404,-795,0,1771091610,15066.875825389994,125.80786698000156,50685.06933936 2026-02-14,17:53:32.000,45,11124483,-795,0,1771091611,15066.848880149999,125.85721089000435,50685.013442400006 2026-02-14,17:53:33.000,45,11124445,-795,0,1771091612,15066.821934909989,125.87835828000243,50684.9785068 2026-02-14,17:53:34.000,45,11124435,-795,0,1771091613,15066.774780739994,125.89950567000051,50685.062352240006 2026-02-14,17:53:35.000,45,11124451,-795,0,1771091614,15066.734362879994,125.92065305999859,50685.00645528001 2026-02-14,17:53:36.000,45,11124452,-795,0,1771091615,15066.687208709998,125.93475132000458,50685.07632648 2026-02-14,17:53:37.000,45,11124457,-795,0,1771091616,15066.626581919998,125.96294784000202,50684.97151968 2026-02-14,17:53:38.000,45,11124476,-795,0,1771091617,15066.539009890002,125.96294784000202,50684.98549392001 2026-02-14,17:53:39.000,45,11124480,-795,0,1771091618,15066.458174170002,125.95589871000266,50685.013442400006 2026-02-14,17:53:40.000,45,11124443,-795,0,1771091619,15066.424492619997,126.0122917500048,50684.97151968 2026-02-14,17:53:41.000,45,11124456,-795,0,1771091620,15066.377338450002,126.08983217999776,50685.02042952 2026-02-14,17:53:42.000,45,11124468,-795,0,1771091621,15066.303239039997,126.12507783000183,50684.99946816 2026-02-14,17:53:43.000,45,11124447,-795,0,1771091622,15066.249348559992,126.16032347999862,50684.96453256001 2026-02-14,17:53:44.000,45,11124449,-795,0,1771091623,15066.148303909991,126.20261826000205,50685.02042952 2026-02-14,17:53:45.000,45,11124421,-795,0,1771091624,15066.101149739996,126.24491303999821,50684.95754544 2026-02-14,17:53:46.000,45,11124447,-795,0,1771091625,15066.060731879996,126.27310956000292,50684.95055832 2026-02-14,17:53:47.000,45,11124451,-795,0,1771091626,15066.020314019996,126.31540433999908,50684.96453256001 2026-02-14,17:53:48.000,45,11124457,-795,0,1771091627,15066.020314019996,126.35769912000251,50684.92959696 2026-02-14,17:53:49.000,45,11124464,-795,0,1771091628,15065.96642353999,126.41409216000466,50685.00645528001 2026-02-14,17:53:50.000,45,11124473,-795,0,1771091629,15065.93274199,126.42819042000338,50685.02042952 2026-02-14,17:53:51.000,45,11124410,-795,0,1771091630,15065.91253306,126.48458345999825,50684.92260984 2026-02-14,17:53:52.000,45,11124454,-795,0,1771091631,15065.91253306,126.54802562999976,50684.91562272001 2026-02-14,17:53:53.000,45,11124463,-795,0,1771091632,15065.84516995999,126.61146780000126,50684.845751520006 2026-02-14,17:53:54.000,45,11124485,-795,0,1771091633,15065.777806859995,126.68195910000213,50684.81081592 2026-02-14,17:53:55.000,45,11124465,-795,0,1771091634,15065.757597929995,126.73835214000428,50684.83876440001 2026-02-14,17:53:56.000,45,11124450,-795,0,1771091635,15065.696971139994,126.77359779000108,50684.8038288 2026-02-14,17:53:57.000,45,11124425,-715,0,1771091636,15065.676762209994,126.82999083000323,50684.74094472 2026-02-14,17:53:58.000,45,11124465,-795,0,1771091637,15065.62287172999,126.89343300000473,50684.83177728 2026-02-14,17:53:59.000,45,11124465,-795,0,1771091638,15065.609399109999,126.94277691000025,50684.85972576 2026-02-14,17:54:00.000,45,11124458,-795,0,1771091639,15065.575717559994,126.9498260399996,50684.83177728 2026-02-14,17:54:01.000,45,11124403,-795,0,1771091640,15065.575717559994,126.99212082000304,50684.81780304001 2026-02-14,17:54:02.000,45,11124437,-795,0,1771091641,15065.501618149989,127.00621908000176,50684.7339576 2026-02-14,17:54:03.000,45,11124426,-795,0,1771091642,15065.467936599998,127.07671038000262,50684.67107352001 2026-02-14,17:54:04.000,45,11124454,-795,0,1771091643,15065.494881839993,127.0978577700007,50684.65011216001 2026-02-14,17:54:05.000,45,11124422,-795,0,1771091644,15065.515090769994,127.17539820000093,50684.65011216001 2026-02-14,17:54:06.000,45,11124430,-795,0,1771091645,15065.461200289988,127.21064384999772,50684.64312504 2026-02-14,17:54:07.000,45,11124435,-795,0,1771091646,15065.494881839993,127.2458895000018,50684.60120232001 2026-02-14,17:54:08.000,45,11124415,-755,0,1771091647,15065.488145529998,127.3445773200001,50684.657099280004 2026-02-14,17:54:09.000,45,11124447,-795,0,1771091648,15065.501618149989,127.33752819000074,50684.58024096001 2026-02-14,17:54:10.000,45,11124475,-795,0,1771091649,15065.508354459998,127.38687210000353,50684.58722808 2026-02-14,17:54:11.000,45,11124412,-795,0,1771091650,15065.521827079989,127.42211775000033,50684.53133112001 2026-02-14,17:54:12.000,45,11124448,-795,0,1771091651,15065.515090769994,127.47146166000311,50684.524344 2026-02-14,17:54:13.000,45,11124435,-795,0,1771091652,15065.467936599998,127.52785469999799,50684.510369760006 2026-02-14,17:54:14.000,45,11124431,-795,0,1771091653,15065.454463979993,127.63359165000293,50684.53133112001 2026-02-14,17:54:15.000,45,11124475,-795,0,1771091654,15065.414046119993,127.66178817000036,50684.510369760006 2026-02-14,17:54:16.000,45,11124444,-795,0,1771091655,15065.373628259993,127.71113208000315,50684.47543416 2026-02-14,17:54:17.000,45,11124445,-795,0,1771091656,15065.333210399993,127.74637772999995,50684.524344 2026-02-14,17:54:18.000,45,11124470,-795,0,1771091657,15065.292792539993,127.78867251000338,50684.440498560005 2026-02-14,17:54:19.000,45,11124425,-795,0,1771091658,15065.272583609993,127.84506554999825,50684.47543416 2026-02-14,17:54:20.000,45,11124455,-795,0,1771091659,15065.232165749992,127.9014585900004,50684.559279600006 2026-02-14,17:54:21.000,45,11124410,-795,0,1771091660,15065.232165749992,127.98604814999999,50684.58024096001 2026-02-14,17:54:22.000,45,11124469,-795,0,1771091661,15065.252374679992,128.04244119000214,50684.58722808 2026-02-14,17:54:23.000,45,11124442,-795,0,1771091662,15065.265847299997,128.112932490003,50684.56626672 2026-02-14,17:54:24.000,45,11124444,-795,0,1771091663,15065.286056229997,128.16932552999788,50684.47543416 2026-02-14,17:54:25.000,45,11124443,-795,0,1771091664,15065.272583609993,128.2116203100013,50684.47543416 2026-02-14,17:54:26.000,45,11124451,-795,0,1771091665,15065.326474089998,128.26801335000346,50684.489408400004 2026-02-14,17:54:27.000,45,11124452,-795,0,1771091666,15065.353419329993,128.28211161000218,50684.46145992001 2026-02-14,17:54:28.000,45,11124447,-795,0,1771091667,15065.366891949998,128.34555378000368,50684.41255008001 2026-02-14,17:54:29.000,45,11124450,-795,0,1771091668,15065.360155639988,128.3596520400024,50684.4195372 2026-02-14,17:54:30.000,45,11124446,-795,0,1771091669,15065.346683019998,128.43014334000327,50684.44748568 2026-02-14,17:54:31.000,45,11124424,-795,0,1771091670,15065.360155639988,128.46538899000006,50684.40556296 2026-02-14,17:54:32.000,45,11124444,-795,0,1771091671,15065.427518739998,128.47243811999942,50684.40556296 2026-02-14,17:54:33.000,45,11124464,-795,0,1771091672,15065.440991359988,128.49358551000478,50684.42652432 2026-02-14,17:54:34.000,45,11124476,-795,0,1771091673,15065.461200289988,128.53588029000093,50684.40556296 2026-02-14,17:54:35.000,45,11124435,-795,0,1771091674,15065.461200289988,128.557027679999,50684.4195372 2026-02-14,17:54:36.000,45,11124416,-795,0,1771091675,15065.474672909993,128.58522420000372,50684.47543416 2026-02-14,17:54:37.000,45,11124428,-795,0,1771091676,15065.474672909993,128.57817507000436,50684.42652432 2026-02-14,17:54:38.000,45,11124444,-795,0,1771091677,15065.508354459998,128.6063715900018,50684.38460160001 2026-02-14,17:54:39.000,45,11124429,-795,0,1771091678,15065.575717559994,128.58522420000372,50684.32870464 2026-02-14,17:54:40.000,45,11124414,-795,0,1771091679,15065.595926489994,128.58522420000372,50684.30774328 2026-02-14,17:54:41.000,45,11124439,-795,0,1771091680,15065.582453869989,128.6063715900018,50684.32870464 2026-02-14,17:54:42.000,45,11124444,-795,0,1771091681,15065.589190179999,128.64866636999795,50684.23787208 2026-02-14,17:54:43.000,45,11124416,-795,0,1771091682,15065.542036009989,128.6557155000046,50684.25184632 2026-02-14,17:54:44.000,45,11124423,-795,0,1771091683,15065.582453869989,128.6416172399986,50684.26582056001 2026-02-14,17:54:45.000,45,11124449,-795,0,1771091684,15065.562244939989,128.63456810999924,50684.28678192 2026-02-14,17:54:46.000,45,11124447,-795,0,1771091685,15065.609399109999,128.6698137600033,50684.272807680005 2026-02-14,17:54:47.000,45,11124450,-795,0,1771091686,15065.616135419994,128.69096115000139,50684.31473040001 2026-02-14,17:54:48.000,45,11124417,-795,0,1771091687,15065.636344349994,128.73325593000482,50684.26582056001 2026-02-14,17:54:49.000,45,11124442,-795,0,1771091688,15065.609399109999,128.71210853999946,50684.272807680005 2026-02-14,17:54:50.000,45,11124436,-795,0,1771091689,15065.629608039999,128.73325593000482,50684.30075616 2026-02-14,17:54:51.000,45,11124433,-795,0,1771091690,15065.629608039999,128.74735419000353,50684.349666 2026-02-14,17:54:52.000,45,11124419,-795,0,1771091691,15065.602662799989,128.76145245000225,50684.33569176001 2026-02-14,17:54:53.000,45,11124448,-795,0,1771091692,15065.568981249999,128.74030506000418,50684.321717520004 2026-02-14,17:54:54.000,45,11124428,-795,0,1771091693,15065.528563389998,128.77555071000097,50684.30075616 2026-02-14,17:54:55.000,45,11124469,-795,0,1771091694,15065.515090769994,128.7544033200029,50684.37761448 2026-02-14,17:54:56.000,45,11124456,-795,0,1771091695,15065.461200289988,128.7544033200029,50684.342678880006 2026-02-14,17:54:57.000,45,11124388,-795,0,1771091696,15065.387100879998,128.77555071000097,50684.272807680005 2026-02-14,17:54:58.000,45,11124405,-795,0,1771091697,15065.346683019998,128.77555071000097,50684.21691072001 2026-02-14,17:54:59.000,45,11124462,-795,0,1771091698,15065.346683019998,128.77555071000097,50684.28678192 2026-02-14,17:55:00.000,45,11124448,-795,0,1771091699,15065.366891949998,128.7896489699997,50684.31473040001 2026-02-14,17:55:01.000,45,11124457,-795,0,1771091700,15065.353419329993,128.7685015800016,50684.33569176001 2026-02-14,17:55:02.000,45,11124450,-795,0,1771091701,15065.366891949998,128.74735419000353,50684.37761448 2026-02-14,17:55:03.000,45,11124484,-795,0,1771091702,15065.360155639988,128.76145245000225,50684.35665312 2026-02-14,17:55:04.000,45,11124472,-795,0,1771091703,15065.387100879998,128.73325593000482,50684.42652432 2026-02-14,17:55:05.000,45,11124462,-795,0,1771091704,15065.380364569988,128.74735419000353,50684.43351144001 2026-02-14,17:55:06.000,45,11124450,-795,0,1771091705,15065.420782429988,128.81079635999777,50684.48242128001 2026-02-14,17:55:07.000,45,11124474,-755,0,1771091706,15065.420782429988,128.8037472299984,50684.4544728 2026-02-14,17:55:08.000,45,11124473,-795,0,1771091707,15065.414046119993,128.82489462000376,50684.37761448 2026-02-14,17:55:09.000,45,11124474,-795,0,1771091708,15065.387100879998,128.82489462000376,50684.41255008001 2026-02-14,17:55:10.000,45,11124445,-795,0,1771091709,15065.326474089998,128.8037472299984,50684.41255008001 2026-02-14,17:55:11.000,45,11124440,-795,0,1771091710,15065.313001469993,128.79669809999905,50684.4195372 2026-02-14,17:55:12.000,45,11124448,-795,0,1771091711,15065.259110990002,128.76145245000225,50684.4195372 2026-02-14,17:55:13.000,45,11124435,-795,0,1771091712,15065.198484200002,128.7544033200029,50684.37761448 2026-02-14,17:55:14.000,45,11124437,-795,0,1771091713,15065.144593719997,128.68391202000203,50684.349666 2026-02-14,17:55:15.000,45,11124446,-795,0,1771091714,15065.050285379992,128.6698137600033,50684.37761448 2026-02-14,17:55:16.000,45,11124398,-795,0,1771091715,15064.989658589991,128.57817507000436,50684.4195372 2026-02-14,17:55:17.000,45,11124457,-795,0,1771091716,15064.91555918,128.51473290000285,50684.43351144001 2026-02-14,17:55:18.000,45,11124468,-795,0,1771091717,15064.881877629996,128.47948724999878,50684.42652432 2026-02-14,17:55:19.000,45,11124481,-795,0,1771091718,15064.83472346,128.46538899000006,50684.44748568 2026-02-14,17:55:20.000,45,11124519,-795,0,1771091719,15064.780832979995,128.47243811999942,50684.46844704 2026-02-14,17:55:21.000,45,11124464,-795,0,1771091720,15064.75388774,128.46538899000006,50684.46844704 2026-02-14,17:55:22.000,45,11124515,-795,0,1771091721,15064.70673356999,128.46538899000006,50684.43351144001 2026-02-14,17:55:23.000,45,11124461,-795,0,1771091722,15064.598952609995,128.43719247000263,50684.42652432 2026-02-14,17:55:24.000,45,11124466,-795,0,1771091723,15064.56527105999,128.4583398600007,50684.38460160001 2026-02-14,17:55:25.000,45,11124449,-795,0,1771091724,15064.51138058,128.43719247000263,50684.321717520004 2026-02-14,17:55:26.000,45,11124494,-795,0,1771091725,15064.410335929999,128.41604508000455,50684.35665312 2026-02-14,17:55:27.000,45,11124488,-795,0,1771091726,15064.342972829989,128.36670117000176,50684.30774328 2026-02-14,17:55:28.000,45,11124471,-795,0,1771091727,15064.262137109989,128.32440638999833,50684.2797948 2026-02-14,17:55:29.000,45,11124479,-795,0,1771091728,15064.161092459988,128.23276769999939,50684.321717520004 2026-02-14,17:55:30.000,45,11124470,-795,0,1771091729,15064.093729359993,128.18342379000387,50684.26582056001 2026-02-14,17:55:31.000,45,11124427,-795,0,1771091730,15064.046575189997,128.112932490003,50684.26582056001 2026-02-14,17:55:32.000,45,11124449,-795,0,1771091731,15063.985948399997,128.04244119000214,50684.23088496 2026-02-14,17:55:33.000,45,11124497,-795,0,1771091732,15063.979212090002,128.00719553999807,50684.24485920001 2026-02-14,17:55:34.000,45,11124468,-795,0,1771091733,15063.959003160002,127.97899902000063,50684.272807680005 2026-02-14,17:55:35.000,45,11124465,-795,0,1771091734,15063.911848989992,127.89440946000104,50684.24485920001 2026-02-14,17:55:36.000,45,11124468,-795,0,1771091735,15063.851222199992,127.84506554999825,50684.21691072001 2026-02-14,17:55:37.000,45,11124484,-795,0,1771091736,15063.824276959996,127.78867251000338,50684.14703952001 2026-02-14,17:55:38.000,45,11124491,-795,0,1771091737,15063.790595409992,127.69703382000444,50684.174988000006 2026-02-14,17:55:39.000,45,11124461,-795,0,1771091738,15063.837749580001,127.61949339000421,50684.09114256 2026-02-14,17:55:40.000,45,11124488,-795,0,1771091739,15063.783859099996,127.57014948000142,50684.007297120006 2026-02-14,17:55:41.000,45,11124445,-795,0,1771091740,15063.783859099996,127.52080556999863,50684.056206960006 2026-02-14,17:55:42.000,45,11124494,-795,0,1771091741,15063.790595409992,127.45031426999776,50684.056206960006 2026-02-14,17:55:43.000,45,11124475,-795,0,1771091742,15063.756913860001,127.42916687999968,50684.04223272 2026-02-14,17:55:44.000,45,11124474,-795,0,1771091743,15063.729968619991,127.37277384000481,50684.04921984001 2026-02-14,17:55:45.000,45,11124469,-795,0,1771091744,15063.716496000001,127.37277384000481,50684.035245600004 2026-02-14,17:55:46.000,45,11124441,-795,0,1771091745,15063.682814449996,127.36572470999818,50684.07716832001 2026-02-14,17:55:47.000,45,11124470,-795,0,1771091746,15063.689550759991,127.37982297000417,50684.07716832001 2026-02-14,17:55:48.000,45,11124455,-795,0,1771091747,15063.63566028,127.39392123000289,50684.035245600004 2026-02-14,17:55:49.000,45,11124435,-795,0,1771091748,15063.60871503999,127.39392123000289,50684.08415544 2026-02-14,17:55:50.000,45,11124469,-795,0,1771091749,15063.60871503999,127.4080194900016,50683.91646456 2026-02-14,17:55:51.000,45,11124466,-795,0,1771091750,15063.57503349,127.38687210000353,50683.93043880001 2026-02-14,17:55:52.000,45,11124460,-795,0,1771091751,15063.63566028,127.4080194900016,50684.01428424 2026-02-14,17:55:53.000,45,11124463,-795,0,1771091752,15063.669341829991,127.4432651399984,50683.99332288 2026-02-14,17:55:54.000,45,11124429,-795,0,1771091753,15063.682814449996,127.49965818000055,50683.93043880001 2026-02-14,17:55:55.000,45,11124490,-795,0,1771091754,15063.703023379996,127.49965818000055,50683.8955032 2026-02-14,17:55:56.000,45,11124445,-795,0,1771091755,15063.723232309996,127.54195296000398,50683.88152896001 2026-02-14,17:55:57.000,45,11124454,-795,0,1771091756,15063.790595409992,127.62654252000357,50683.90249032 2026-02-14,17:55:58.000,45,11124451,-795,0,1771091757,15063.736704930001,127.62654252000357,50683.91646456 2026-02-14,17:55:59.000,45,11124470,-795,0,1771091758,15063.729968619991,127.61949339000421,50683.839606240006 2026-02-14,17:56:00.000,45,11124458,-795,0,1771091759,15063.689550759991,127.63359165000293,50683.87454184 2026-02-14,17:56:01.000,45,11124426,-795,0,1771091760,15063.67607814,127.67588642999908,50683.84659336 2026-02-14,17:56:02.000,45,11124474,-795,0,1771091761,15063.59524242,127.63359165000293,50683.87454184 2026-02-14,17:56:03.000,45,11124453,-795,0,1771091762,15063.581769799996,127.5912968699995,50683.84659336 2026-02-14,17:56:04.000,45,11124474,-795,0,1771091763,15063.61545135,127.51375643999927,50683.85358048 2026-02-14,17:56:05.000,45,11124462,-795,0,1771091764,15063.59524242,127.49965818000055,50683.83261912001 2026-02-14,17:56:06.000,45,11124440,-795,0,1771091765,15063.60871503999,127.4573634000044,50683.79069640001 2026-02-14,17:56:07.000,45,11124479,-795,0,1771091766,15063.622187659996,127.43621600999904,50683.769735040005 2026-02-14,17:56:08.000,45,11124474,-795,0,1771091767,15063.662605519996,127.40097036000225,50683.73479944 2026-02-14,17:56:09.000,45,11124452,-795,0,1771091768,15063.709759689991,127.37277384000481,50683.73479944 2026-02-14,17:56:10.000,45,11124480,-795,0,1771091769,15063.716496000001,127.37982297000417,50683.66492824001 2026-02-14,17:56:11.000,45,11124470,-795,0,1771091770,15063.804068029996,127.37277384000481,50683.70685096 2026-02-14,17:56:12.000,45,11124444,-795,0,1771091771,15063.810804339992,127.37277384000481,50683.699863840004 2026-02-14,17:56:13.000,45,11124459,-795,0,1771091772,15063.837749580001,127.40097036000225,50683.63697976 2026-02-14,17:56:14.000,45,11124452,-795,0,1771091773,15063.831013269992,127.4080194900016,50683.62300552001 2026-02-14,17:56:15.000,45,11124474,-795,0,1771091774,15063.884903749997,127.39392123000289,50683.59505704001 2026-02-14,17:56:16.000,45,11124437,-795,0,1771091775,15063.918585300002,127.36572470999818,50683.650954000004 2026-02-14,17:56:17.000,45,11124469,-795,0,1771091776,15063.911848989992,127.38687210000353,50683.63697976 2026-02-14,17:56:18.000,45,11124446,-795,0,1771091777,15063.925321609997,127.36572470999818,50683.602044160005 2026-02-14,17:56:19.000,45,11124429,-715,0,1771091778,15063.932057919992,127.37982297000417,50683.62300552001 2026-02-14,17:56:20.000,45,11124453,-795,0,1771091779,15063.905112679997,127.35867557999882,50683.6160184 2026-02-14,17:56:21.000,45,11124391,-795,0,1771091780,15063.965739469997,127.33752819000074,50683.671915360006 2026-02-14,17:56:22.000,45,11124461,-795,0,1771091781,15063.985948399997,127.35867557999882,50683.62999264 2026-02-14,17:56:23.000,45,11124448,-795,0,1771091782,15063.992684709992,127.38687210000353,50683.671915360006 2026-02-14,17:56:24.000,45,11124451,-795,0,1771091783,15064.006157329997,127.41506862000097,50683.66492824001 2026-02-14,17:56:25.000,45,11124474,-795,0,1771091784,15064.046575189997,127.43621600999904,50683.71383808001 2026-02-14,17:56:26.000,45,11124447,-795,0,1771091785,15064.060047810002,127.47851079000247,50683.671915360006 2026-02-14,17:56:27.000,45,11124456,-795,0,1771091786,15064.060047810002,127.51375643999927,50683.602044160005 2026-02-14,17:56:28.000,45,11124494,-795,0,1771091787,15064.080256740002,127.48555992000183,50683.62999264 2026-02-14,17:56:29.000,45,11124473,-795,0,1771091788,15064.053311499993,127.50670730999991,50683.650954000004 2026-02-14,17:56:30.000,45,11124475,-795,0,1771091789,15063.979212090002,127.54195296000398,50683.671915360006 2026-02-14,17:56:31.000,45,11124432,-795,0,1771091790,15063.932057919992,127.53490383000462,50683.66492824001 2026-02-14,17:56:32.000,45,11124461,-795,0,1771091791,15063.824276959996,127.49260905000119,50683.72781232 2026-02-14,17:56:33.000,45,11124501,-795,0,1771091792,15063.837749580001,127.46441253000376,50683.78370928 2026-02-14,17:56:34.000,45,11124506,-795,0,1771091793,15063.743441239996,127.49965818000055,50683.81165776001 2026-02-14,17:56:35.000,45,11124501,-795,0,1771091794,15063.756913860001,127.49965818000055,50683.83261912001 2026-02-14,17:56:36.000,45,11124454,-795,0,1771091795,15063.689550759991,127.52080556999863,50683.87454184 2026-02-14,17:56:37.000,45,11124489,-755,0,1771091796,15063.703023379996,127.54195296000398,50683.84659336 2026-02-14,17:56:38.000,45,11124483,-795,0,1771091797,15063.67607814,127.58424774000014,50683.94441304 2026-02-14,17:56:39.000,45,11124484,-795,0,1771091798,15063.67607814,127.61949339000421,50683.92345168 2026-02-14,17:56:40.000,45,11124493,-795,0,1771091799,15063.69628707,127.6899846899978,50683.937425920005 2026-02-14,17:56:41.000,45,11124440,-795,0,1771091800,15063.69628707,127.75342685999931,50683.91646456 2026-02-14,17:56:42.000,45,11124471,-795,0,1771091801,15063.65586921,127.82391816000018,50683.95140016 2026-02-14,17:56:43.000,45,11124483,-795,0,1771091802,15063.63566028,127.85916381000425,50683.95140016 2026-02-14,17:56:44.000,45,11124510,-795,0,1771091803,15063.62892396999,127.85916381000425,50683.92345168 2026-02-14,17:56:45.000,45,11124474,-795,0,1771091804,15063.58850610999,127.90850771999976,50684.02825848001 2026-02-14,17:56:46.000,45,11124440,-795,0,1771091805,15063.541351939995,127.94375337000383,50684.007297120006 2026-02-14,17:56:47.000,45,11124481,-795,0,1771091806,15063.561560869995,128.0001464099987,50683.986335760004 2026-02-14,17:56:48.000,45,11124491,-795,0,1771091807,15063.622187659996,128.09178509999765,50684.04921984001 2026-02-14,17:56:49.000,45,11124476,-795,0,1771091808,15063.62892396999,128.13407988000108,50684.01428424 2026-02-14,17:56:50.000,45,11124469,-795,0,1771091809,15063.642396589996,128.16227639999852,50684.007297120006 2026-02-14,17:56:51.000,45,11124479,-795,0,1771091810,15063.622187659996,128.20457118000195,50684.02825848001 2026-02-14,17:56:52.000,45,11124478,-795,0,1771091811,15063.601978729996,128.22571857000003,50683.97236152 2026-02-14,17:56:53.000,45,11124437,-795,0,1771091812,15063.561560869995,128.20457118000195,50683.97934864001 2026-02-14,17:56:54.000,45,11124450,-795,0,1771091813,15063.480725149995,128.19047292000323,50684.007297120006 2026-02-14,17:56:55.000,45,11124490,-795,0,1771091814,15063.399889429995,128.112932490003,50684.007297120006 2026-02-14,17:56:56.000,45,11124425,-795,0,1771091815,15063.278635849994,128.06358858000021,50684.00031000001 2026-02-14,17:56:57.000,45,11124420,-795,0,1771091816,15063.164118579989,127.95080250000319,50684.04921984001 2026-02-14,17:56:58.000,45,11124457,-795,0,1771091817,15063.036128689993,127.85916381000425,50684.0701812 2026-02-14,17:56:59.000,45,11124453,-795,0,1771091818,15062.955292969993,127.74637772999995,50684.04223272 2026-02-14,17:57:00.000,45,11124475,-795,0,1771091819,15062.860984630002,127.66178817000036,50684.02127136 2026-02-14,17:57:01.000,45,11124448,-795,0,1771091820,15062.834039389993,127.54900209000334,50684.035245600004 2026-02-14,17:57:02.000,45,11124436,-795,0,1771091821,15062.813830459992,127.4573634000044,50684.04921984001 2026-02-14,17:57:03.000,45,11124455,-795,0,1771091822,15062.780148910002,127.42211775000033,50684.08415544 2026-02-14,17:57:04.000,45,11124414,-795,0,1771091823,15062.813830459992,127.35867557999882,50684.09812968001 2026-02-14,17:57:05.000,45,11124458,-795,0,1771091824,15062.827303079997,127.33752819000074,50684.07716832001 2026-02-14,17:57:06.000,45,11124426,-795,0,1771091825,15062.786885219997,127.33047906000138,50684.056206960006 2026-02-14,17:57:07.000,45,11124425,-795,0,1771091826,15062.793621529992,127.35867557999882,50684.07716832001 2026-02-14,17:57:08.000,45,11124452,-795,0,1771091827,15062.732994739992,127.3445773200001,50684.09114256 2026-02-14,17:57:09.000,45,11124473,-795,0,1771091828,15062.658895330002,127.33047906000138,50684.04921984001 2026-02-14,17:57:10.000,45,11124479,-795,0,1771091829,15062.591532229992,127.3445773200001,50684.04921984001 2026-02-14,17:57:11.000,45,11124449,-795,0,1771091830,15062.530905439991,127.3445773200001,50684.01428424 2026-02-14,17:57:22.000,45,11124485,-795,0,1771091841,15062.160408389995,126.752450400003,50683.867554720004 2026-02-14,17:57:23.000,45,11124442,-795,0,1771091842,15062.160408389995,126.71720474999893,50683.85358048 2026-02-14,17:57:24.000,45,11124415,-795,0,1771091843,15062.10651790999,126.64671344999806,50683.86056760001 2026-02-14,17:57:25.000,45,11124421,-795,0,1771091844,15062.119990529995,126.56212388999847,50683.888516080006 2026-02-14,17:57:26.000,45,11124457,-795,0,1771091845,15062.06610004999,126.49868172000424,50683.77672216 2026-02-14,17:57:27.000,45,11124443,-795,0,1771091846,15062.07283636,126.35064999000315,50683.81165776001 2026-02-14,17:57:28.000,45,11124436,-795,0,1771091847,15062.119990529995,126.22376565000013,50683.78370928 2026-02-14,17:57:29.000,45,11124435,-795,0,1771091848,15062.08630897999,126.1462252199999,50683.66492824001 2026-02-14,17:57:30.000,45,11124443,-795,0,1771091849,15062.079572669994,126.05458653000096,50683.650954000004 2026-02-14,17:57:31.000,45,11124416,-795,0,1771091850,15062.10651790999,125.96294784000202,50683.671915360006 2026-02-14,17:57:32.000,45,11124459,-795,0,1771091851,15062.099781599994,125.92065305999859,50683.602044160005 2026-02-14,17:57:33.000,45,11124433,-795,0,1771091852,15062.119990529995,125.86426002000371,50683.56710856 2026-02-14,17:57:34.000,45,11124422,-795,0,1771091853,15062.15367208,125.836063499999,50683.532172960004 2026-02-14,17:57:35.000,45,11124411,-795,0,1771091854,15062.200826249995,125.82901436999964,50683.46928888 2026-02-14,17:57:36.000,45,11124457,-795,0,1771091855,15062.22777148999,125.836063499999,50683.53916008 2026-02-14,17:57:37.000,45,11124469,-795,0,1771091856,15062.30860720999,125.82901436999964,50683.52518584001 2026-02-14,17:57:38.000,45,11124438,-795,0,1771091857,15062.382706619996,125.79376872000284,50683.483263120004 2026-02-14,17:57:39.000,45,11124442,-795,0,1771091858,15062.450069719991,125.80786698000156,50683.42736616001 2026-02-14,17:57:40.000,45,11124435,-795,0,1771091859,15062.47701496,125.81491611000092,50683.45531464001 2026-02-14,17:57:41.000,45,11124470,-795,0,1771091860,15062.557850680001,125.82196524000028,50683.40640480001 2026-02-14,17:57:42.000,45,11124418,-795,0,1771091861,15062.591532229992,125.79376872000284,50683.39941768 2026-02-14,17:57:43.000,45,11124416,-795,0,1771091862,15062.625213779997,125.82901436999964,50683.364482080004 2026-02-14,17:57:44.000,45,11124412,-795,0,1771091863,15062.652159019992,125.85721089000435,50683.35749496001 2026-02-14,17:57:45.000,45,11124475,-795,0,1771091864,15062.665631639997,125.85016175999772,50683.315572240004 2026-02-14,17:57:46.000,45,11124463,-795,0,1771091865,15062.692576879992,125.89950567000051,50683.32954648001 2026-02-14,17:57:47.000,45,11124440,-795,0,1771091866,15062.712785809992,125.99114435999945,50683.266662400005 2026-02-14,17:57:48.000,45,11124431,-795,0,1771091867,15062.766676289997,126.03343914000288,50683.29461088 2026-02-14,17:57:49.000,45,11124455,-795,0,1771091868,15062.773412599992,126.07573391999904,50683.28063664 2026-02-14,17:57:50.000,45,11124426,-795,0,1771091869,15062.759939980002,126.13212696000119,50683.301598 2026-02-14,17:57:51.000,45,11124458,-795,0,1771091870,15062.813830459992,126.22376565000013,50683.266662400005 2026-02-14,17:57:52.000,45,11124467,-795,0,1771091871,15062.854248319993,126.30835520999972,50683.24570104 2026-02-14,17:57:53.000,45,11124436,-795,0,1771091872,15062.914875109993,126.34360086000379,50683.266662400005 2026-02-14,17:57:54.000,45,11124460,-715,0,1771091873,15062.921611419988,126.37884651000059,50683.35749496001 2026-02-14,17:57:55.000,45,11124422,-795,0,1771091874,15062.928347729998,126.3929447699993,50683.301598 2026-02-14,17:57:56.000,45,11124479,-795,0,1771091875,15062.941820349988,126.4422886800021,50683.32255936 2026-02-14,17:57:57.000,45,11124455,-795,0,1771091876,15062.988974519998,126.49163259000488,50683.28762376001 2026-02-14,17:57:58.000,45,11124409,-795,0,1771091877,15062.955292969993,126.59032041000319,50683.30858512001 2026-02-14,17:57:59.000,45,11124435,-795,0,1771091878,15062.995710829993,126.64671344999806,50683.315572240004 2026-02-14,17:58:00.000,45,11124442,-795,0,1771091879,15063.022656069988,126.73130300999765,50683.28762376001 2026-02-14,17:58:01.000,45,11124486,-795,0,1771091880,15063.049601309998,126.7876960499998,50683.24570104 2026-02-14,17:58:02.000,45,11124449,-795,0,1771091881,15063.063073929989,126.87933473999874,50683.2317268 2026-02-14,17:58:03.000,45,11124439,-795,0,1771091882,15063.069810239998,126.95687516999897,50683.24570104 2026-02-14,17:58:04.000,45,11124458,-795,0,1771091883,15063.056337619993,127.02031734000047,50683.25268816 2026-02-14,17:58:05.000,45,11124461,-795,0,1771091884,15063.090019169998,127.06966125000326,50683.266662400005 2026-02-14,17:58:06.000,45,11124483,-795,0,1771091885,15063.069810239998,127.16129994000221,50683.25268816 2026-02-14,17:58:07.000,45,11124452,-795,0,1771091886,15063.103491789989,127.26703688999987,50683.266662400005 2026-02-14,17:58:08.000,45,11124475,-795,0,1771091887,15063.110228099998,127.30228254000394,50683.29461088 2026-02-14,17:58:09.000,45,11124406,-795,0,1771091888,15063.083282859989,127.3445773200001,50683.28762376001 2026-02-14,17:58:10.000,45,11124465,-795,0,1771091889,15063.063073929989,127.4432651399984,50683.35749496001 2026-02-14,17:58:11.000,45,11124496,-795,0,1771091890,15063.069810239998,127.50670730999991,50683.39243056 2026-02-14,17:58:12.000,45,11124453,-795,0,1771091891,15063.076546549994,127.5560512200027,50683.35050784 2026-02-14,17:58:13.000,45,11124452,-795,0,1771091892,15063.049601309998,127.63359165000293,50683.32954648001 2026-02-14,17:58:14.000,45,11124464,-795,0,1771091893,15062.995710829993,127.6899846899978,50683.40640480001 2026-02-14,17:58:15.000,45,11124449,-795,0,1771091894,15062.975501899993,127.76752511999803,50683.483263120004 2026-02-14,17:58:16.000,45,11124414,-795,0,1771091895,15062.908138799998,127.78162338000402,50683.44832752 2026-02-14,17:58:17.000,45,11124489,-795,0,1771091896,15062.887929869998,127.79572164000274,50683.504224480006 2026-02-14,17:58:18.000,45,11124447,-795,0,1771091897,15062.834039389993,127.84506554999825,50683.483263120004 2026-02-14,17:58:19.000,45,11124459,-795,0,1771091898,15062.759939980002,127.83096728999953,50683.44832752 2026-02-14,17:58:20.000,45,11124442,-795,0,1771091899,15062.753203669992,127.8380164199989,50683.47627600001 2026-02-14,17:58:21.000,45,11124446,-795,0,1771091900,15062.766676289997,127.85916381000425,50683.49723736001 2026-02-14,17:58:22.000,45,11124451,-795,0,1771091901,15062.719522120002,127.8662129400036,50683.54614720001 2026-02-14,17:58:23.000,45,11124462,-795,0,1771091902,15062.719522120002,127.84506554999825,50683.46928888 2026-02-14,17:58:24.000,45,11124441,-795,0,1771091903,15062.746467359997,127.8380164199989,50683.52518584001 2026-02-14,17:58:25.000,45,11124436,-795,0,1771091904,15062.739731050002,127.81686903000082,50683.553134320005 2026-02-14,17:58:26.000,45,11124465,-795,0,1771091905,15062.726258429997,127.79572164000274,50683.553134320005 2026-02-14,17:58:27.000,45,11124453,-795,0,1771091906,15062.699313190002,127.76752511999803,50683.59505704001 2026-02-14,17:58:28.000,45,11124447,-795,0,1771091907,15062.706049499997,127.72523034000187,50683.650954000004 2026-02-14,17:58:29.000,45,11124447,-795,0,1771091908,15062.645422709997,127.71113208000315,50683.63697976 2026-02-14,17:58:30.000,45,11124447,-795,0,1771091909,15062.618477470001,127.66178817000036,50683.70685096 2026-02-14,17:58:31.000,45,11124468,-795,0,1771091910,15062.517432820001,127.61244426000485,50683.67890248 2026-02-14,17:58:32.000,45,11124429,-795,0,1771091911,15062.510696509991,127.49965818000055,50683.71383808001 2026-02-14,17:58:33.000,45,11124453,-795,0,1771091912,15062.47701496,127.39392123000289,50683.71383808001 2026-02-14,17:58:34.000,45,11124471,-795,0,1771091913,15062.450069719991,127.28818427999795,50683.69287672001 2026-02-14,17:58:35.000,45,11124491,-795,0,1771091914,15062.39617924,127.16834907000157,50683.67890248 2026-02-14,17:58:36.000,45,11124450,-795,0,1771091915,15062.35576138,127.04851385999791,50683.699863840004 2026-02-14,17:58:37.000,45,11124502,-795,0,1771091916,15062.362497689996,126.93572778000089,50683.65794112 2026-02-14,17:58:38.000,45,11124455,-795,0,1771091917,15062.322079829995,126.75949953000236,50683.60903128 2026-02-14,17:58:39.000,45,11124464,-795,0,1771091918,15062.33555245,126.63261518999934,50683.5810828 2026-02-14,17:58:40.000,45,11124491,-795,0,1771091919,15062.362497689996,126.52687824000168,50683.5810828 2026-02-14,17:58:41.000,45,11124483,-795,0,1771091920,15062.36923399999,126.3929447699993,50683.553134320005 2026-02-14,17:58:42.000,45,11124453,-795,0,1771091921,15062.342288759995,126.25196217000484,50683.59505704001 2026-02-14,17:58:43.000,45,11124470,-795,0,1771091922,15062.41638817,126.09688131000439,50683.6160184 2026-02-14,17:58:44.000,45,11124466,-795,0,1771091923,15062.4365971,125.96999697000138,50683.5810828 2026-02-14,17:58:45.000,45,11124424,-795,0,1771091924,15062.47701496,125.85016175999772,50683.52518584001 2026-02-14,17:58:46.000,45,11124462,-795,0,1771091925,15062.537641750001,125.7021300300039,50683.51819872 2026-02-14,17:58:47.000,45,11124472,-795,0,1771091926,15062.591532229992,125.5893439499996,50683.44832752 2026-02-14,17:58:48.000,45,11124472,-795,0,1771091927,15062.685840569997,125.49770526000066,50683.4413404 2026-02-14,17:58:49.000,45,11124491,-795,0,1771091928,15062.712785809992,125.3426244000002,50683.53916008 2026-02-14,17:58:50.000,45,11124430,-795,0,1771091929,15062.719522120002,125.20869092999783,50683.54614720001 2026-02-14,17:58:51.000,45,11124469,-795,0,1771091930,15062.773412599992,125.0324626799993,50683.44832752 2026-02-14,17:58:52.000,45,11124435,-795,0,1771091931,15062.820566770002,124.91967660000228,50683.4413404 2026-02-14,17:58:53.000,45,11124420,-795,0,1771091932,15062.827303079997,124.77164487000118,50683.40640480001 2026-02-14,17:58:54.000,45,11124436,-795,0,1771091933,15062.901402490003,124.59541662000265,50683.35749496001 2026-02-14,17:58:55.000,45,11124440,-795,0,1771091934,15062.901402490003,124.41213924000476,50683.32255936 2026-02-14,17:58:56.000,45,11124506,-795,0,1771091935,15062.962029279988,124.20771447000152,50683.364482080004 2026-02-14,17:58:57.000,45,11124419,-795,0,1771091936,15062.948556659998,123.99624056999892,50683.30858512001 2026-02-14,17:58:58.000,45,11124442,-795,0,1771091937,15062.955292969993,123.82001232000039,50683.25967528001 2026-02-14,17:58:59.000,45,11124484,-795,0,1771091938,15062.988974519998,123.55919451000227,50683.21076544001 2026-02-14,17:59:00.000,45,11124420,-795,0,1771091939,15063.022656069988,123.38296626000374,50683.20377832 2026-02-14,17:59:01.000,45,11124480,-795,0,1771091940,15063.049601309998,123.1432958400037,50683.16185560001 2026-02-14,17:59:02.000,45,11124451,-795,0,1771091941,15063.090019169998,122.96001845999854,50683.11993288001 2026-02-14,17:59:03.000,45,11124488,-795,0,1771091942,15063.096755479994,122.75559369000257,50683.15486848 2026-02-14,17:59:04.000,45,11124437,-795,0,1771091943,15063.191063819999,122.61461109000084,50683.12692 2026-02-14,17:59:05.000,45,11124420,-795,0,1771091944,15063.24495429999,122.42428458000359,50683.098971520005 2026-02-14,17:59:06.000,45,11124477,-795,0,1771091945,15063.278635849994,122.21281068000098,50683.0570488 2026-02-14,17:59:07.000,45,11124483,-795,0,1771091946,15063.29210847,122.02248417000374,50683.02211320001 2026-02-14,17:59:08.000,45,11124478,-795,0,1771091947,15063.36620787999,121.83215765999921,50682.9871776 2026-02-14,17:59:09.000,45,11124456,-795,0,1771091948,15063.45377991,121.67707679999876,50683.04307456001 2026-02-14,17:59:10.000,45,11124425,-795,0,1771091949,15063.541351939995,121.5219959399983,50682.980190480004 2026-02-14,17:59:11.000,45,11124506,-795,0,1771091950,15063.63566028,121.3598659499985,50682.99416472001 2026-02-14,17:59:12.000,45,11124487,-795,0,1771091951,15063.709759689991,121.28232551999827,50682.93826776 2026-02-14,17:59:13.000,45,11124467,-755,0,1771091952,15063.831013269992,121.1765885700006,50682.9871776 2026-02-14,17:59:14.000,45,11124456,-795,0,1771091953,15063.932057919992,121.05675336000422,50682.89634504 2026-02-14,17:59:15.000,45,11124465,-795,0,1771091954,15063.992684709992,120.98626206000336,50682.96621624 2026-02-14,17:59:16.000,45,11124439,-795,0,1771091955,15064.080256740002,120.97216380000464,50682.86140944 2026-02-14,17:59:17.000,45,11124461,-795,0,1771091956,15064.134147219993,120.98626206000336,50682.833460960006 2026-02-14,17:59:18.000,45,11124500,-795,0,1771091957,15064.194774009993,120.98626206000336,50682.89634504 2026-02-14,17:59:19.000,45,11124480,-795,0,1771091958,15064.262137109989,120.99331119000271,50682.91031928 2026-02-14,17:59:20.000,45,11124459,-795,0,1771091959,15064.336236519994,121.03560596999887,50682.945254879996 2026-02-14,17:59:21.000,45,11124499,-795,0,1771091960,15064.369918069999,121.06380249000358,50682.91031928 2026-02-14,17:59:22.000,45,11124447,-795,0,1771091961,15064.40359961999,121.08494988000166,50682.93826776 2026-02-14,17:59:23.000,45,11124499,-795,0,1771091962,15064.46422640999,121.16953944000124,50682.91031928 2026-02-14,17:59:24.000,45,11124469,-795,0,1771091963,15064.518116889994,121.19773595999868,50682.9173064 2026-02-14,17:59:25.000,45,11124502,-795,0,1771091964,15064.54506212999,121.26822725999955,50682.9173064 2026-02-14,17:59:26.000,45,11124510,-795,0,1771091965,15064.60568891999,121.33166943000106,50682.90333216001 2026-02-14,17:59:27.000,45,11124484,-795,0,1771091966,15064.65284309,121.40216073000192,50682.85442232001 2026-02-14,17:59:28.000,45,11124459,-795,0,1771091967,15064.65284309,121.48675029000151,50682.89634504 2026-02-14,17:59:29.000,45,11124463,-795,0,1771091968,15064.69326095,121.56429072000174,50682.90333216001 2026-02-14,17:59:30.000,45,11124494,-795,0,1771091969,15064.71346988,121.64183115000196,50682.89634504 2026-02-14,17:59:31.000,45,11124502,-795,0,1771091970,15064.73367881,121.6700276699994,50682.86839656 2026-02-14,17:59:32.000,45,11124471,-795,0,1771091971,15064.74715142999,121.75461722999898,50682.8474352 2026-02-14,17:59:33.000,45,11124488,-795,0,1771091972,15064.64610677999,121.7687154899977,50682.9173064 2026-02-14,17:59:34.000,45,11124470,-795,0,1771091973,15064.639370469995,121.83920678999857,50682.97320336001 2026-02-14,17:59:35.000,45,11124474,-795,0,1771091974,15064.619161539995,121.881501570002,50683.001151840006 2026-02-14,17:59:36.000,45,11124477,-795,0,1771091975,15064.639370469995,121.90264896000008,50683.06403592 2026-02-14,17:59:37.000,45,11124481,-795,0,1771091976,15064.558534749995,122.00838590999774,50683.07801016 2026-02-14,17:59:38.000,45,11124486,-795,0,1771091977,15064.53158951,122.11412286000268,50683.06403592 2026-02-14,17:59:39.000,45,11124502,-795,0,1771091978,15064.470962719999,122.1634667699982,50683.10595864 2026-02-14,17:59:40.000,45,11124471,-795,0,1771091979,15064.417072239994,122.2269089399997,50683.18980408001 2026-02-14,17:59:41.000,45,11124474,-795,0,1771091980,15064.356445449994,122.29740024000057,50683.20377832 2026-02-14,17:59:42.000,45,11124478,-795,0,1771091981,15064.262137109989,122.36789154000144,50683.27364952 2026-02-14,17:59:43.000,45,11124513,-795,0,1771091982,15064.228455559998,122.45953023000038,50683.25268816 2026-02-14,17:59:44.000,45,11124475,-795,0,1771091983,15064.147619839998,122.53002153000125,50683.32954648001 2026-02-14,17:59:45.000,45,11124470,-795,0,1771091984,15064.046575189997,122.60051283000212,50683.29461088 2026-02-14,17:59:46.000,45,11124430,-795,0,1771091985,15064.019629950002,122.67100413000298,50683.336533600006 2026-02-14,17:59:47.000,45,11124508,-795,0,1771091986,15063.945530539997,122.75559369000257,50683.44832752 2026-02-14,17:59:48.000,45,11124448,-795,0,1771091987,15063.857958510001,122.79083933999937,50683.46928888 2026-02-14,17:59:49.000,45,11124474,-795,0,1771091988,15063.810804339992,122.82608499000344,50683.51819872 2026-02-14,17:59:50.000,45,11124509,-795,0,1771091989,15063.723232309996,122.87542889999895,50683.56012144 2026-02-14,17:59:51.000,45,11124458,-795,0,1771091990,15063.61545135,122.97411672000453,50683.56012144 2026-02-14,17:59:52.000,45,11124487,-795,0,1771091991,15063.541351939995,123.02346063000005,50683.602044160005 2026-02-14,17:59:53.000,45,11124500,-795,0,1771091992,15063.41336205,123.08690280000155,50683.63697976 2026-02-14,17:59:54.000,45,11124473,-795,0,1771091993,15063.28537215999,123.11509931999899,50683.67890248 2026-02-14,17:59:55.000,45,11124489,-795,0,1771091994,15063.20453643999,123.1432958400037,50683.65794112 2026-02-14,17:59:56.000,45,11124465,-795,0,1771091995,15063.096755479994,123.17149236000114,50683.769735040005 2026-02-14,17:59:57.000,45,11124493,-795,0,1771091996,15062.995710829993,123.19968887999858,50683.769735040005 2026-02-14,17:59:58.000,45,11124458,-795,0,1771091997,15062.881193560002,123.20673800999793,50683.84659336 2026-02-14,17:59:59.000,45,11124483,-795,0,1771091998,15062.753203669992,123.21378714000457,50683.839606240006 2026-02-14,18:00:00.000,45,11124507,-795,0,1771091999,15062.685840569997,123.20673800999793,50683.88152896001 2026-02-14,18:00:01.000,45,11124482,-795,0,1771092000,15062.571323299991,123.17149236000114,50683.825632 2026-02-14,18:00:02.000,45,11124508,-795,0,1771092001,15062.510696509991,123.12919757999771,50683.90249032 2026-02-14,18:00:03.000,45,11124463,-795,0,1771092002,15062.443333409996,123.10100106000027,50683.937425920005 2026-02-14,18:00:04.000,45,11124502,-795,0,1771092003,15062.35576138,123.05165715000476,50683.97236152 2026-02-14,18:00:05.000,45,11124437,-795,0,1771092004,15062.31534352,123.05165715000476,50684.00031000001 2026-02-14,18:00:06.000,45,11124484,-795,0,1771092005,15062.241244109995,122.99526411000261,50683.97934864001 2026-02-14,18:00:07.000,45,11124450,-795,0,1771092006,15062.11325422,122.99526411000261,50684.01428424 2026-02-14,18:00:08.000,45,11124523,-795,0,1771092007,15062.05262743,122.99526411000261,50683.93043880001 2026-02-14,18:00:09.000,45,11124465,-795,0,1771092008,15061.938110159994,122.98116585000389,50683.97236152 2026-02-14,18:00:10.000,45,11124440,-795,0,1771092009,15061.877483369994,122.91772368000238,50684.04921984001 2026-02-14,18:00:11.000,45,11124476,-715,0,1771092010,15061.796647649993,122.91772368000238,50684.00031000001 2026-02-14,18:00:12.000,45,11124483,-795,0,1771092011,15061.655185139993,122.96001845999854,50684.02127136 2026-02-14,18:00:13.000,45,11124464,-795,0,1771092012,15061.581085730002,122.97411672000453,50684.02825848001 2026-02-14,18:00:14.000,45,11124472,-795,0,1771092013,15061.453095839992,122.98116585000389,50683.986335760004 2026-02-14,18:00:15.000,45,11124443,-795,0,1771092014,15061.399205360001,122.99526411000261,50684.007297120006 2026-02-14,18:00:16.000,45,11124514,-795,0,1771092015,15061.331842259991,123.00936237000133,50684.02127136 2026-02-14,18:00:17.000,45,11124473,-795,0,1771092016,15061.264479159996,123.02346063000005,50684.04921984001 2026-02-14,18:00:18.000,45,11124454,-795,0,1771092017,15061.19037974999,123.04460801999812,50684.01428424 2026-02-14,18:00:19.000,45,11124479,-795,0,1771092018,15061.123016649995,123.04460801999812,50683.97934864001 2026-02-14,18:00:20.000,45,11124487,-795,0,1771092019,15061.07586248,123.0798536700022,50683.95140016 2026-02-14,18:00:21.000,45,11124470,-795,0,1771092020,15061.03544462,123.05165715000476,50683.95838728001 2026-02-14,18:00:22.000,45,11124503,-795,0,1771092021,15061.001763069995,123.05165715000476,50683.91646456 2026-02-14,18:00:23.000,45,11124494,-795,0,1771092022,15060.961345209995,123.04460801999812,50683.94441304 2026-02-14,18:00:24.000,45,11124476,-715,0,1771092023,15060.9546089,123.09395193000091,50683.867554720004 2026-02-14,18:00:25.000,45,11124472,-795,0,1771092024,15060.92766365999,123.07280454000283,50683.839606240006 2026-02-14,18:00:26.000,45,11124457,-795,0,1771092025,15060.96808151999,123.05870628000412,50683.84659336 2026-02-14,18:00:27.000,45,11124479,-795,0,1771092026,15060.9546089,123.09395193000091,50683.78370928 2026-02-14,18:00:28.000,45,11124472,-795,0,1771092027,15060.98829044999,123.1432958400037,50683.720825200005 2026-02-14,18:00:29.000,45,11124431,-795,0,1771092028,15061.01523569,123.13624671000434,50683.69287672001 2026-02-14,18:00:30.000,45,11124494,-795,0,1771092029,15061.03544462,123.17149236000114,50683.72781232 2026-02-14,18:00:31.000,45,11124504,-795,0,1771092030,15061.04891723999,123.22788540000329,50683.70685096 2026-02-14,18:00:32.000,45,11124459,-795,0,1771092031,15061.05565355,123.25608192000072,50683.650954000004 2026-02-14,18:00:33.000,45,11124486,-795,0,1771092032,15061.082598789995,123.31247496000287,50683.602044160005 2026-02-14,18:00:34.000,45,11124472,-795,0,1771092033,15061.21732499,123.19968887999858,50683.28762376001 2026-02-14,18:00:35.000,45,11124472,-795,0,1771092034,15061.399205360001,123.01641150000069,50682.833460960006 2026-02-14,18:00:36.000,45,11124454,-795,0,1771092035,15061.412677979992,123.06575541000348,50682.70070568 2026-02-14,18:00:37.000,45,11124492,-795,0,1771092036,15061.372260119992,123.10805018999963,50682.65878296001 2026-02-14,18:00:38.000,45,11124460,-795,0,1771092037,15061.345314879996,123.10805018999963,50682.61686024001 2026-02-14,18:00:39.000,45,11124452,-795,0,1771092038,15061.318369640001,123.22788540000329,50682.609873119996 2026-02-14,18:00:40.000,45,11124477,-795,0,1771092039,15061.27795178,123.39706452000246,50682.78455112001 2026-02-14,18:00:41.000,45,11124450,-795,0,1771092040,15061.123016649995,123.58034190000035,50683.15486848 2026-02-14,18:00:42.000,45,11124448,-795,0,1771092041,15060.9546089,123.80591406000167,50683.434353280005 2026-02-14,18:00:43.000,45,11124454,-795,0,1771092042,15060.880509489994,123.96804405000148,50683.602044160005 2026-02-14,18:00:44.000,45,11124502,-795,0,1771092043,15060.97481783,124.0808301299985,50683.5810828 2026-02-14,18:00:45.000,45,11124471,-795,0,1771092044,15060.941136279995,124.12312491000193,50683.53916008 2026-02-14,18:00:46.000,45,11124484,-795,0,1771092045,15061.03544462,124.13722317000065,50683.46230176 2026-02-14,18:00:47.000,45,11124474,-795,0,1771092046,15061.12975295999,124.08787925999786,50683.2317268 2026-02-14,18:00:48.000,45,11124468,-795,0,1771092047,15061.264479159996,124.03148622000299,50682.931280640005 2026-02-14,18:00:49.000,45,11124453,-795,0,1771092048,15061.331842259991,123.96099492000212,50682.714679920005 2026-02-14,18:00:50.000,45,11124495,-795,0,1771092049,15061.365523809996,124.05263361000107,50682.67974432 2026-02-14,18:00:51.000,45,11124508,-795,0,1771092050,15061.399205360001,124.10902665000322,50682.63782160001 2026-02-14,18:00:52.000,45,11124464,-795,0,1771092051,15061.392469049992,124.17951795000408,50682.58192464 2026-02-14,18:00:53.000,45,11124429,-795,0,1771092052,15061.331842259991,124.41213924000476,50682.77057688 2026-02-14,18:00:54.000,45,11124504,-795,0,1771092053,15061.27795178,124.5883674900033,50682.99416472001 2026-02-14,18:00:55.000,45,11124430,-795,0,1771092054,15061.230797609991,124.70820269999967,50683.14089424001 2026-02-14,18:00:56.000,45,11124447,-795,0,1771092055,15061.23753392,124.77869400000054,50683.168842720006 2026-02-14,18:00:57.000,45,11124460,-795,0,1771092056,15061.304897019996,124.91967660000228,50683.16185560001 2026-02-14,18:00:58.000,45,11124495,-795,0,1771092057,15061.352051189991,124.9972170300025,50683.196791200004 2026-02-14,18:00:59.000,45,11124480,-795,0,1771092058,15061.405941669997,125.0324626799993,50683.20377832 2026-02-14,18:01:00.000,45,11124503,-795,0,1771092059,15061.527195249997,125.03951180999866,50683.01512608 2026-02-14,18:01:01.000,45,11124486,-795,0,1771092060,15061.688866689998,124.96902050999779,50682.79153824 2026-02-14,18:01:02.000,45,11124471,-795,0,1771092061,15061.736020859993,125.04656093999802,50682.75660264001 2026-02-14,18:01:03.000,45,11124452,-795,0,1771092062,15061.742757169988,125.13819963000424,50682.75660264001 2026-02-14,18:01:04.000,45,11124508,-795,0,1771092063,15061.803383959988,125.18754353999975,50682.74961552 2026-02-14,18:01:05.000,45,11124463,-795,0,1771092064,15061.783175029988,125.29328049000469,50682.72865416 2026-02-14,18:01:06.000,45,11124477,-795,0,1771092065,15061.776438719993,125.42016483000043,50682.72865416 2026-02-14,18:01:07.000,45,11124434,-795,0,1771092066,15061.789911339998,125.54704917000345,50682.812499600004 2026-02-14,18:01:08.000,45,11124497,-795,0,1771092067,15061.776438719993,125.76557219999813,50682.980190480004 2026-02-14,18:01:09.000,45,11124512,-795,0,1771092068,15061.776438719993,125.85016175999772,50683.07801016 2026-02-14,18:01:10.000,45,11124522,-795,0,1771092069,15061.769702409998,125.95589871000266,50683.001151840006 2026-02-14,18:01:11.000,45,11124488,-755,0,1771092070,15061.843801819989,125.99114435999945,50683.03608744 2026-02-14,18:01:12.000,45,11124463,-795,0,1771092071,15061.890955989998,126.02639001000352,50683.02211320001 2026-02-14,18:01:13.000,45,11124460,-795,0,1771092072,15061.904428609989,126.06163566000032,50683.07801016 2026-02-14,18:01:14.000,45,11124494,-795,0,1771092073,15061.951582779999,126.11802870000247,50683.11294576 2026-02-14,18:01:15.000,45,11124485,-795,0,1771092074,15061.951582779999,126.1462252199999,50683.03608744 2026-02-14,18:01:16.000,45,11124476,-795,0,1771092075,15062.032418499999,126.16032347999862,50683.07801016 2026-02-14,18:01:17.000,45,11124495,-795,0,1771092076,15062.04589111999,126.16737260999798,50682.97320336001 2026-02-14,18:01:18.000,45,11124476,-795,0,1771092077,15062.13346315,126.15327434999926,50682.96621624 2026-02-14,18:01:19.000,45,11124509,-795,0,1771092078,15062.160408389995,126.1955691300027,50682.93826776 2026-02-14,18:01:20.000,45,11124460,-795,0,1771092079,15062.200826249995,126.28015869000228,50682.93826776 2026-02-14,18:01:21.000,45,11124494,-795,0,1771092080,15062.22777148999,126.30130608000036,50682.931280640005 2026-02-14,18:01:22.000,45,11124467,-795,0,1771092081,15062.22777148999,126.37884651000059,50682.882370800005 2026-02-14,18:01:23.000,45,11124468,-795,0,1771092082,15062.28839827999,126.44933781000145,50682.89634504 2026-02-14,18:01:24.000,45,11124463,-795,0,1771092083,15062.33555245,126.49868172000424,50682.9173064 2026-02-14,18:01:25.000,45,11124470,-795,0,1771092084,15062.38944292999,126.59032041000319,50682.93826776 2026-02-14,18:01:26.000,45,11124455,-795,0,1771092085,15062.37597031,126.61146780000126,50682.87538368001 2026-02-14,18:01:27.000,45,11124461,-795,0,1771092086,15062.382706619996,126.64671344999806,50682.93826776 2026-02-14,18:01:28.000,45,11124469,-795,0,1771092087,15062.41638817,126.70310649000021,50682.91031928 2026-02-14,18:01:29.000,45,11124462,-795,0,1771092088,15062.4365971,126.74540127000364,50682.95224200001 2026-02-14,18:01:30.000,45,11124450,-795,0,1771092089,15062.443333409996,126.7876960499998,50682.96621624 2026-02-14,18:01:31.000,45,11124471,-795,0,1771092090,15062.483751269996,126.8511382200013,50683.050061680005 2026-02-14,18:01:32.000,45,11124484,-635,0,1771092091,15062.503960199996,126.90753126000345,50683.11993288001 2026-02-14,18:01:33.000,45,11124517,-795,0,1771092092,15062.530905439991,126.91458039000281,50683.07102304001 2026-02-14,18:01:34.000,45,11124427,-795,0,1771092093,15062.591532229992,126.9498260399996,50683.12692 2026-02-14,18:01:35.000,45,11124452,-795,0,1771092094,15062.618477470001,126.97097342999768,50683.09198440001 2026-02-14,18:01:36.000,45,11124447,-795,0,1771092095,15062.638686400001,126.95687516999897,50683.12692 2026-02-14,18:01:37.000,45,11124475,-795,0,1771092096,15062.652159019992,126.92867865000153,50683.168842720006 2026-02-14,18:01:38.000,45,11124473,-795,0,1771092097,15062.638686400001,126.94277691000025,50683.168842720006 2026-02-14,18:01:39.000,45,11124508,-795,0,1771092098,15062.638686400001,126.90753126000345,50683.22473968 2026-02-14,18:01:40.000,45,11124437,-795,0,1771092099,15062.638686400001,126.8863838699981,50683.17582984 2026-02-14,18:01:41.000,45,11124464,-795,0,1771092100,15062.631950089992,126.84408909000194,50683.18281696 2026-02-14,18:01:42.000,45,11124440,-795,0,1771092101,15062.611741159992,126.80179430999851,50683.217752560005 2026-02-14,18:01:43.000,45,11124467,-795,0,1771092102,15062.638686400001,126.80179430999851,50683.29461088 2026-02-14,18:01:44.000,45,11124493,-795,0,1771092103,15062.638686400001,126.75949953000236,50683.30858512001 2026-02-14,18:01:45.000,45,11124491,-795,0,1771092104,15062.638686400001,126.71720474999893,50683.30858512001 2026-02-14,18:01:46.000,45,11124487,-795,0,1771092105,15062.631950089992,126.64671344999806,50683.2317268 2026-02-14,18:01:47.000,45,11124478,-795,0,1771092106,15062.618477470001,126.62556605999998,50683.25967528001 2026-02-14,18:01:48.000,45,11124493,-795,0,1771092107,15062.591532229992,126.51277998000296,50683.28762376001 2026-02-14,18:01:49.000,45,11124493,-795,0,1771092108,15062.618477470001,126.51982911000232,50683.30858512001 2026-02-14,18:01:50.000,45,11124462,-795,0,1771092109,15062.571323299991,126.5057308500036,50683.336533600006 2026-02-14,18:01:51.000,45,11124470,-795,0,1771092110,15062.557850680001,126.41409216000466,50683.24570104 2026-02-14,18:01:52.000,45,11124443,-795,0,1771092111,15062.544378059996,126.37884651000059,50683.39243056 2026-02-14,18:01:53.000,45,11124432,-795,0,1771092112,15062.537641750001,126.33655173000443,50683.315572240004 2026-02-14,18:01:54.000,45,11124500,-795,0,1771092113,15062.490487579991,126.31540433999908,50683.266662400005 2026-02-14,18:01:55.000,45,11124475,-795,0,1771092114,15062.423124479996,126.2590113000042,50683.196791200004 2026-02-14,18:01:56.000,45,11124454,-795,0,1771092115,15062.443333409996,126.23081477999949,50683.168842720006 2026-02-14,18:01:57.000,45,11124482,-795,0,1771092116,15062.443333409996,126.23786390999885,50683.2317268 2026-02-14,18:01:58.000,45,11124458,-795,0,1771092117,15062.38944292999,126.18147087000398,50683.21076544001 2026-02-14,18:01:59.000,45,11124505,-795,0,1771092118,15062.342288759995,126.18852000000334,50683.18281696 2026-02-14,18:02:00.000,45,11124463,-795,0,1771092119,15062.36923399999,126.18147087000398,50683.21076544001 2026-02-14,18:02:01.000,45,11124473,-795,0,1771092120,15062.342288759995,126.11802870000247,50683.18980408001 2026-02-14,18:02:02.000,45,11124471,-795,0,1771092121,15062.25471673,126.10393044000375,50683.13390712 2026-02-14,18:02:03.000,45,11124470,-795,0,1771092122,15062.22777148999,126.06163566000032,50683.12692 2026-02-14,18:02:04.000,45,11124504,-795,0,1771092123,15062.17388101,126.02639001000352,50683.13390712 2026-02-14,18:02:05.000,45,11124479,-795,0,1771092124,15062.12672683999,125.96999697000138,50683.10595864 2026-02-14,18:02:06.000,45,11124509,-795,0,1771092125,15062.13346315,125.95589871000266,50683.13390712 2026-02-14,18:02:07.000,45,11124468,-795,0,1771092126,15062.13346315,125.89950567000051,50683.13390712 2026-02-14,18:02:08.000,45,11124472,-795,0,1771092127,15062.180617319995,125.81491611000092,50683.0570488 2026-02-14,18:02:09.000,45,11124507,-795,0,1771092128,15062.160408389995,125.80786698000156,50683.06403592 2026-02-14,18:02:10.000,45,11124435,-795,0,1771092129,15062.18735362999,125.7373756800007,50683.02211320001 2026-02-14,18:02:11.000,45,11124492,-795,0,1771092130,15062.15367208,125.75147393999941,50683.03608744 2026-02-14,18:02:12.000,45,11124511,-795,0,1771092131,15062.180617319995,125.68098263999855,50683.06403592 2026-02-14,18:02:13.000,45,11124481,-795,0,1771092132,15062.160408389995,125.68098263999855,50683.14089424001 2026-02-14,18:02:14.000,45,11124492,-795,0,1771092133,15062.200826249995,125.68098263999855,50683.06403592 2026-02-14,18:02:15.000,45,11124519,-795,0,1771092134,15062.16714469999,125.64573699000175,50683.03608744 2026-02-14,18:02:16.000,45,11124488,-795,0,1771092135,15062.17388101,125.65278612000111,50683.09198440001 2026-02-14,18:02:17.000,45,11124472,-795,0,1771092136,15062.140199459995,125.65278612000111,50683.04307456001 2026-02-14,18:02:18.000,45,11124478,-795,0,1771092137,15062.16714469999,125.66688437999983,50683.001151840006 2026-02-14,18:02:19.000,45,11124530,-795,0,1771092138,15062.11325422,125.7021300300039,50682.9871776 2026-02-14,18:02:20.000,45,11124496,-795,0,1771092139,15062.160408389995,125.70917916000326,50682.945254879996 2026-02-14,18:02:21.000,45,11124446,-795,0,1771092140,15062.160408389995,125.71622829000262,50682.9871776 2026-02-14,18:02:22.000,45,11124496,-795,0,1771092141,15062.19408994,125.76557219999813,50682.931280640005 2026-02-14,18:02:23.000,45,11124511,-795,0,1771092142,15062.18735362999,125.8008178500022,50682.95224200001 2026-02-14,18:02:24.000,45,11124507,-795,0,1771092143,15062.241244109995,125.82901436999964,50682.86140944 2026-02-14,18:02:25.000,45,11124481,-795,0,1771092144,15062.26818934999,125.82901436999964,50682.87538368001 2026-02-14,18:02:26.000,45,11124440,-795,0,1771092145,15062.261453039995,125.89950567000051,50682.812499600004 2026-02-14,18:02:27.000,45,11124512,-795,0,1771092146,15062.24798041999,125.90655479999987,50682.812499600004 2026-02-14,18:02:28.000,45,11124466,-795,0,1771092147,15062.22777148999,125.96999697000138,50682.81948672 2026-02-14,18:02:29.000,45,11124508,-795,0,1771092148,15062.261453039995,125.97704610000073,50682.78455112001 2026-02-14,18:02:30.000,45,11124507,-795,0,1771092149,15062.26818934999,125.97704610000073,50682.79153824 2026-02-14,18:02:31.000,45,11124458,-795,0,1771092150,15062.301870899995,126.02639001000352,50682.80551248001 2026-02-14,18:02:32.000,45,11124473,-795,0,1771092151,15062.322079829995,126.0122917500048,50682.77057688 2026-02-14,18:02:33.000,45,11124488,-795,0,1771092152,15062.34902506999,125.9840952300001,50682.74961552 2026-02-14,18:02:34.000,45,11124508,-795,0,1771092153,15062.35576138,125.99819348999881,50682.75660264001 2026-02-14,18:02:35.000,45,11124460,-795,0,1771092154,15062.382706619996,125.93475132000458,50682.665770080006 2026-02-14,18:02:36.000,45,11124502,-795,0,1771092155,15062.38944292999,126.0122917500048,50682.6727572 2026-02-14,18:02:37.000,45,11124496,-795,0,1771092156,15062.443333409996,125.92770218999794,50682.714679920005 2026-02-14,18:02:38.000,45,11124488,-795,0,1771092157,15062.463542339996,125.91360392999923,50682.644808720004 2026-02-14,18:02:39.000,45,11124497,-795,0,1771092158,15062.490487579991,125.9488495800033,50682.62384736 2026-02-14,18:02:40.000,45,11124475,-795,0,1771092159,15062.544378059996,125.97704610000073,50682.63083448 2026-02-14,18:02:41.000,45,11124468,-795,0,1771092160,15062.598268540001,126.00524261999817,50682.63782160001 2026-02-14,18:02:42.000,45,11124459,-795,0,1771092161,15062.631950089992,126.02639001000352,50682.57493752 2026-02-14,18:02:43.000,45,11124495,-795,0,1771092162,15062.706049499997,126.02639001000352,50682.63782160001 2026-02-14,18:02:44.000,45,11124457,-795,0,1771092163,15062.759939980002,126.07573391999904,50682.665770080006 2026-02-14,18:02:45.000,45,11124513,-795,0,1771092164,15062.786885219997,126.06163566000032,50682.65878296001 2026-02-14,18:02:46.000,45,11124451,-795,0,1771092165,15062.793621529992,126.13917609000055,50682.69371856 2026-02-14,18:02:47.000,45,11124495,-795,0,1771092166,15062.860984630002,126.13212696000119,50682.65179584 2026-02-14,18:02:48.000,45,11124499,-795,0,1771092167,15062.908138799998,126.17442174000462,50682.70769280001 2026-02-14,18:02:49.000,45,11124474,-795,0,1771092168,15062.921611419988,126.20966739000141,50682.68673144001 2026-02-14,18:02:50.000,45,11124506,-795,0,1771092169,15062.928347729998,126.22376565000013,50682.6727572 2026-02-14,18:02:51.000,45,11124479,-795,0,1771092170,15062.935084039993,126.23081477999949,50682.69371856 2026-02-14,18:02:52.000,45,11124523,-795,0,1771092171,15062.935084039993,126.22376565000013,50682.65179584 2026-02-14,18:02:53.000,45,11124495,-795,0,1771092172,15062.975501899993,126.23786390999885,50682.65179584 2026-02-14,18:02:54.000,45,11124463,-795,0,1771092173,15062.995710829993,126.20261826000205,50682.58192464 2026-02-14,18:02:55.000,45,11124490,-795,0,1771092174,15063.015919759993,126.2590113000042,50682.56096328 2026-02-14,18:02:56.000,45,11124459,-795,0,1771092175,15063.049601309998,126.28015869000228,50682.58891176001 2026-02-14,18:02:57.000,45,11124485,-795,0,1771092176,15063.063073929989,126.32245346999844,50682.56795040001 2026-02-14,18:02:58.000,45,11124505,-795,0,1771092177,15063.090019169998,126.35769912000251,50682.609873119996 2026-02-14,18:02:59.000,45,11124498,-795,0,1771092178,15063.076546549994,126.3929447699993,50682.55397616 2026-02-14,18:03:00.000,45,11124473,-795,0,1771092179,15063.103491789989,126.42114129000402,50682.644808720004 2026-02-14,18:03:01.000,45,11124476,-795,0,1771092180,15063.137173339994,126.42114129000402,50682.61686024001 2026-02-14,18:03:02.000,45,11124507,-795,0,1771092181,15063.123700719989,126.43523955000273,50682.68673144001 2026-02-14,18:03:03.000,45,11124480,-795,0,1771092182,15063.164118579989,126.51277998000296,50682.6727572 2026-02-14,18:03:04.000,45,11124485,-795,0,1771092183,15063.164118579989,126.5409765000004,50682.65878296001 2026-02-14,18:03:05.000,45,11124517,-795,0,1771092184,15063.211272749999,126.56917301999783,50682.70070568 2026-02-14,18:03:06.000,45,11124445,-795,0,1771092185,15063.164118579989,126.59736954000255,50682.6727572 2026-02-14,18:03:07.000,45,11124499,-795,0,1771092186,15063.184327509989,126.58327128000383,50682.602886 2026-02-14,18:03:08.000,45,11124500,-795,0,1771092187,15063.20453643999,126.6396643199987,50682.70070568 2026-02-14,18:03:09.000,45,11124536,-795,0,1771092188,15063.211272749999,126.68195910000213,50682.72166704 2026-02-14,18:03:10.000,45,11124539,-795,0,1771092189,15063.211272749999,126.71720474999893,50682.70070568 2026-02-14,18:03:11.000,45,11124488,-795,0,1771092190,15063.238217989994,126.75949953000236,50682.714679920005 2026-02-14,18:03:12.000,45,11124512,-795,0,1771092191,15063.258426919994,126.77359779000108,50682.70769280001 2026-02-14,18:03:13.000,45,11124528,-795,0,1771092192,15063.258426919994,126.80179430999851,50682.68673144001 2026-02-14,18:03:14.000,45,11124547,-795,0,1771092193,15063.24495429999,126.85818735000066,50682.72865416 2026-02-14,18:03:15.000,45,11124491,-795,0,1771092194,15063.258426919994,126.92162952000217,50682.714679920005 2026-02-14,18:03:16.000,45,11124491,-795,0,1771092195,15063.238217989994,126.93572778000089,50682.75660264001 2026-02-14,18:03:17.000,45,11124504,-795,0,1771092196,15063.251690609999,127.00621908000176,50682.79852536 2026-02-14,18:03:18.000,45,11124485,-795,0,1771092197,15063.231481679999,126.97802256000432,50682.80551248001 2026-02-14,18:03:19.000,45,11124491,-795,0,1771092198,15063.22474536999,126.9991699500024,50682.80551248001 2026-02-14,18:03:20.000,45,11124495,-795,0,1771092199,15063.184327509989,126.99212082000304,50682.77057688 2026-02-14,18:03:21.000,45,11124501,-795,0,1771092200,15063.164118579989,126.99212082000304,50682.78455112001 2026-02-14,18:03:22.000,45,11124514,-795,0,1771092201,15063.123700719989,126.9991699500024,50682.77057688 2026-02-14,18:03:23.000,45,11124521,-795,0,1771092202,15063.116964409994,126.9498260399996,50682.84044808 2026-02-14,18:03:24.000,45,11124481,-795,0,1771092203,15063.116964409994,126.9498260399996,50682.87538368001 2026-02-14,18:03:25.000,45,11124459,-795,0,1771092204,15063.137173339994,126.93572778000089,50682.96621624 2026-02-14,18:03:26.000,45,11124450,-795,0,1771092205,15063.110228099998,126.89343300000473,50682.91031928 2026-02-14,18:03:27.000,45,11124472,-795,0,1771092206,15063.123700719989,126.89343300000473,50682.9173064 2026-02-14,18:03:28.000,45,11124484,-795,0,1771092207,15063.157382269994,126.90753126000345,50682.980190480004 2026-02-14,18:03:29.000,45,11124454,-795,0,1771092208,15063.103491789989,126.89343300000473,50682.8474352 2026-02-14,18:03:30.000,45,11124492,-795,0,1771092209,15063.076546549994,126.87933473999874,50682.99416472001 2026-02-14,18:03:31.000,45,11124441,-795,0,1771092210,15063.083282859989,126.83703996000258,50683.00813896 2026-02-14,18:03:32.000,45,11124494,-795,0,1771092211,15063.069810239998,126.8511382200013,50682.90333216001 2026-02-14,18:03:33.000,45,11124465,-795,0,1771092212,15063.049601309998,126.87228560999938,50682.95224200001 2026-02-14,18:03:34.000,45,11124512,-795,0,1771092213,15063.042864999989,126.82294170000387,50682.9871776 2026-02-14,18:03:35.000,45,11124485,-795,0,1771092214,15062.962029279988,126.78064692000044,50682.931280640005 2026-02-14,18:03:36.000,45,11124488,-795,0,1771092215,15062.955292969993,126.78064692000044,50682.91031928 2026-02-14,18:03:37.000,45,11124456,-795,0,1771092216,15062.914875109993,126.75949953000236,50682.91031928 2026-02-14,18:03:38.000,45,11124460,-795,0,1771092217,15062.894666179993,126.72425387999829,50682.980190480004 2026-02-14,18:03:39.000,45,11124503,-795,0,1771092218,15062.894666179993,126.66081171000405,50682.90333216001 2026-02-14,18:03:40.000,45,11124503,-795,0,1771092219,15062.867720939998,126.6537625800047,50682.90333216001 2026-02-14,18:03:41.000,45,11124460,-795,0,1771092220,15062.786885219997,126.61146780000126,50682.89634504 2026-02-14,18:03:42.000,45,11124480,-795,0,1771092221,15062.739731050002,126.55507475999912,50682.90333216001 2026-02-14,18:03:43.000,45,11124504,-795,0,1771092222,15062.726258429997,126.56917301999783,50682.9173064 2026-02-14,18:03:44.000,45,11124476,-795,0,1771092223,15062.706049499997,126.52687824000168,50682.87538368001 2026-02-14,18:03:45.000,45,11124452,-795,0,1771092224,15062.726258429997,126.44933781000145,50682.85442232001 2026-02-14,18:03:46.000,45,11124455,-795,0,1771092225,15062.766676289997,126.42819042000338,50682.81948672 2026-02-14,18:03:47.000,45,11124470,-795,0,1771092226,15062.786885219997,126.40704302999802,50682.85442232001 2026-02-14,18:03:48.000,45,11124479,-795,0,1771092227,15062.759939980002,126.36474825000187,50682.86140944 2026-02-14,18:03:49.000,45,11124497,-795,0,1771092228,15062.786885219997,126.32245346999844,50682.8474352 2026-02-14,18:03:50.000,45,11124485,-795,0,1771092229,15062.766676289997,126.26606043000356,50682.82647384001 2026-02-14,18:03:51.000,45,11124468,-795,0,1771092230,15062.759939980002,126.23786390999885,50682.86140944 2026-02-14,18:03:52.000,45,11124473,-795,0,1771092231,15062.786885219997,126.17442174000462,50682.86140944 2026-02-14,18:03:53.000,45,11124470,-795,0,1771092232,15062.793621529992,126.13212696000119,50682.80551248001 2026-02-14,18:03:54.000,45,11124493,-795,0,1771092233,15062.847512009997,126.0827830499984,50682.812499600004 2026-02-14,18:03:55.000,45,11124487,-795,0,1771092234,15062.813830459992,126.03343914000288,50682.79153824 2026-02-14,18:03:56.000,45,11124386,-795,0,1771092235,15062.840775700002,125.99114435999945,50682.75660264001 2026-02-14,18:03:57.000,45,11124478,-795,0,1771092236,15062.827303079997,125.9488495800033,50682.72865416 2026-02-14,18:03:58.000,45,11124447,-795,0,1771092237,15062.820566770002,125.88540741000179,50682.714679920005 2026-02-14,18:03:59.000,45,11124451,-795,0,1771092238,15062.881193560002,125.85721089000435,50682.665770080006 2026-02-14,18:04:00.000,45,11124499,-795,0,1771092239,15062.921611419988,125.85721089000435,50682.70070568 2026-02-14,18:04:01.000,45,11124467,-795,0,1771092240,15062.975501899993,125.82901436999964,50682.69371856 2026-02-14,18:04:02.000,45,11124468,-795,0,1771092241,15062.982238209988,125.84311262999836,50682.6727572 2026-02-14,18:04:03.000,45,11124454,-795,0,1771092242,15063.042864999989,125.8008178500022,50682.73564128001 2026-02-14,18:04:04.000,45,11124495,-795,0,1771092243,15063.042864999989,125.79376872000284,50682.67974432 2026-02-14,18:04:05.000,45,11124475,-795,0,1771092244,15063.049601309998,125.76557219999813,50682.70070568 2026-02-14,18:04:06.000,45,11124459,-795,0,1771092245,15063.090019169998,125.71622829000262,50682.63083448 2026-02-14,18:04:07.000,45,11124478,-795,0,1771092246,15063.069810239998,125.71622829000262,50682.61686024001 2026-02-14,18:04:08.000,45,11124468,-795,0,1771092247,15063.090019169998,125.66688437999983,50682.54000192001 2026-02-14,18:04:09.000,45,11124487,-795,0,1771092248,15063.083282859989,125.62458960000367,50682.55397616 2026-02-14,18:04:10.000,45,11124473,-795,0,1771092249,15063.096755479994,125.61049133999768,50682.546989040005 2026-02-14,18:04:11.000,45,11124452,-795,0,1771092250,15063.116964409994,125.58229482000024,50682.54000192001 2026-02-14,18:04:12.000,45,11124464,-795,0,1771092251,15063.184327509989,125.54000004000409,50682.5330148 2026-02-14,18:04:13.000,45,11124471,-795,0,1771092252,15063.20453643999,125.51180351999938,50682.50506632 2026-02-14,18:04:14.000,45,11124475,-795,0,1771092253,15063.211272749999,125.48360700000194,50682.52602768 2026-02-14,18:04:15.000,45,11124426,-795,0,1771092254,15063.231481679999,125.41311570000107,50682.546989040005 2026-02-14,18:04:16.000,45,11124447,-795,0,1771092255,15063.26516322999,125.42016483000043,50682.44916936001 2026-02-14,18:04:17.000,45,11124488,-795,0,1771092256,15063.298844779994,125.41311570000107,50682.44916936001 2026-02-14,18:04:18.000,45,11124462,-795,0,1771092257,15063.32579001999,125.36377178999828,50682.38628528 2026-02-14,18:04:19.000,45,11124486,-795,0,1771092258,15063.34599894999,125.37082091999764,50682.41423376 2026-02-14,18:04:20.000,45,11124474,-795,0,1771092259,15063.359471569995,125.391968310003,50682.428208000005 2026-02-14,18:04:21.000,45,11124472,-795,0,1771092260,15063.379680499995,125.34967352999956,50682.38628528 2026-02-14,18:04:22.000,45,11124470,-795,0,1771092261,15063.36620787999,125.37082091999764,50682.41423376 2026-02-14,18:04:23.000,45,11124464,-795,0,1771092262,15063.41336205,125.391968310003,50682.33737544 2026-02-14,18:04:24.000,45,11124459,-795,0,1771092263,15063.480725149995,125.391968310003,50682.36532392 2026-02-14,18:04:25.000,45,11124450,-795,0,1771092264,15063.50767038999,125.42721395999979,50682.41423376 2026-02-14,18:04:26.000,45,11124443,-795,0,1771092265,15063.52787931999,125.391968310003,50682.428208000005 2026-02-14,18:04:27.000,45,11124481,-795,0,1771092266,15063.58850610999,125.42721395999979,50682.41423376 2026-02-14,18:04:28.000,45,11124477,-795,0,1771092267,15063.649132899991,125.42016483000043,50682.40025952001 2026-02-14,18:04:29.000,45,11124421,-795,0,1771092268,15063.756913860001,125.4554104800045,50682.5330148 2026-02-14,18:04:30.000,45,11124495,-795,0,1771092269,15063.790595409992,125.46245961000386,50682.50506632 2026-02-14,18:04:31.000,45,11124448,-795,0,1771092270,15063.837749580001,125.51180351999938,50682.44916936001 2026-02-14,18:04:32.000,45,11124488,-795,0,1771092271,15063.891640059992,125.5259017799981,50682.45615648 2026-02-14,18:04:33.000,45,11124492,-795,0,1771092272,15063.938794230002,125.61754047000431,50682.41423376 2026-02-14,18:04:34.000,45,11124508,-795,0,1771092273,15063.972475779992,125.5893439499996,50682.43519512 2026-02-14,18:04:35.000,45,11124473,-795,0,1771092274,15064.019629950002,125.60344220999832,50682.43519512 2026-02-14,18:04:36.000,45,11124395,-795,0,1771092275,15064.039838880002,125.60344220999832,50682.40724664 2026-02-14,18:04:37.000,45,11124487,-795,0,1771092276,15064.113938289993,125.61049133999768,50682.51205344 2026-02-14,18:04:38.000,45,11124533,-795,0,1771092277,15064.127410909998,125.61049133999768,50682.49109208001 2026-02-14,18:04:39.000,45,11124483,-795,0,1771092278,15064.181301389988,125.61049133999768,50682.42122088001 2026-02-14,18:04:40.000,45,11124496,-795,0,1771092279,15064.228455559998,125.5893439499996,50682.4631436 2026-02-14,18:04:41.000,45,11124467,-795,0,1771092280,15064.201510319988,125.54704917000345,50682.45615648 2026-02-14,18:04:42.000,45,11124446,-795,0,1771092281,15064.208246629998,125.51885264999873,50682.47013072001 2026-02-14,18:04:43.000,45,11124478,-795,0,1771092282,15064.221719249988,125.51885264999873,50682.5330148 2026-02-14,18:04:44.000,45,11124493,-795,0,1771092283,15064.275609729993,125.5259017799981,50682.49109208001 2026-02-14,18:04:45.000,45,11124489,-795,0,1771092284,15064.235191869993,125.5259017799981,50682.51205344 2026-02-14,18:04:46.000,45,11124459,-795,0,1771092285,15064.275609729993,125.51180351999938,50682.57493752 2026-02-14,18:04:47.000,45,11124508,-795,0,1771092286,15064.241928179988,125.51885264999873,50682.56795040001 2026-02-14,18:04:48.000,45,11124462,-795,0,1771092287,15064.268873419998,125.51180351999938,50682.58192464 2026-02-14,18:04:49.000,45,11124432,-795,0,1771092288,15064.214982939993,125.49770526000066,50682.55397616 2026-02-14,18:04:50.000,45,11124469,-795,0,1771092289,15064.181301389988,125.48360700000194,50682.546989040005 2026-02-14,18:04:51.000,45,11124498,-795,0,1771092290,15064.201510319988,125.44131221999851,50682.58192464 2026-02-14,18:04:52.000,45,11124490,-795,0,1771092291,15064.248664489998,125.44131221999851,50682.602886 2026-02-14,18:04:53.000,45,11124450,-795,0,1771092292,15064.255400799993,125.43426308999915,50682.58891176001 2026-02-14,18:04:54.000,45,11124440,-795,0,1771092293,15064.241928179988,125.39901744000235,50682.55397616 2026-02-14,18:04:55.000,45,11124480,-795,0,1771092294,15064.201510319988,125.38491918000364,50682.55397616 2026-02-14,18:04:56.000,45,11124466,-795,0,1771092295,15064.208246629998,125.38491918000364,50682.546989040005 2026-02-14,18:04:57.000,45,11124501,-795,0,1771092296,15064.214982939993,125.42016483000043,50682.55397616 2026-02-14,18:04:58.000,45,11124480,-795,0,1771092297,15064.161092459988,125.37787005000428,50682.56795040001 2026-02-14,18:04:59.000,45,11124479,-795,0,1771092298,15064.113938289993,125.34967352999956,50682.58891176001 2026-02-14,18:05:00.000,45,11124451,-715,0,1771092299,15064.120674600003,125.39901744000235,50682.51904056001 2026-02-14,18:05:01.000,45,11124437,-795,0,1771092300,15064.086993049998,125.37787005000428,50682.546989040005 2026-02-14,18:05:02.000,45,11124416,-795,0,1771092301,15064.093729359993,125.37787005000428,50682.57493752 2026-02-14,18:05:03.000,45,11124487,-795,0,1771092302,15064.060047810002,125.41311570000107,50682.58891176001 2026-02-14,18:05:04.000,45,11124472,-795,0,1771092303,15064.161092459988,125.40606657000171,50682.546989040005 2026-02-14,18:05:05.000,45,11124474,-795,0,1771092304,15064.113938289993,125.40606657000171,50682.546989040005 2026-02-14,18:05:06.000,45,11124472,-795,0,1771092305,15064.113938289993,125.46950874000322,50682.57493752 2026-02-14,18:05:07.000,45,11124479,-795,0,1771092306,15064.113938289993,125.48360700000194,50682.56795040001 2026-02-14,18:05:08.000,45,11124438,-795,0,1771092307,15064.107201979998,125.44836134999787,50682.57493752 2026-02-14,18:05:09.000,45,11124478,-795,0,1771092308,15064.093729359993,125.46245961000386,50682.61686024001 2026-02-14,18:05:10.000,45,11124480,-795,0,1771092309,15064.039838880002,125.43426308999915,50682.65878296001 2026-02-14,18:05:11.000,45,11124483,-795,0,1771092310,15064.006157329997,125.41311570000107,50682.609873119996 2026-02-14,18:05:12.000,45,11124487,-795,0,1771092311,15063.979212090002,125.3426244000002,50682.61686024001 2026-02-14,18:05:13.000,45,11124455,-795,0,1771092312,15063.945530539997,125.26508396999998,50682.62384736 2026-02-14,18:05:14.000,45,11124465,-795,0,1771092313,15063.898376370002,125.20164179999847,50682.609873119996 2026-02-14,18:05:15.000,45,11124461,-795,0,1771092314,15063.851222199992,125.17344528000103,50682.77057688 2026-02-14,18:05:16.000,45,11124474,-795,0,1771092315,15063.797331720001,125.15229789000296,50682.74961552 2026-02-14,18:05:17.000,45,11124492,-795,0,1771092316,15063.810804339992,125.11705223999888,50682.714679920005 2026-02-14,18:05:18.000,45,11124476,-795,0,1771092317,15063.777122790001,125.08885572000145,50682.72865416 2026-02-14,18:05:19.000,45,11124478,-795,0,1771092318,15063.750177549991,124.9972170300025,50682.72166704 2026-02-14,18:05:20.000,45,11124445,-795,0,1771092319,15063.770386479991,125.01131529000122,50682.7426284 2026-02-14,18:05:21.000,45,11124491,-795,0,1771092320,15063.743441239996,124.98311877000378,50682.73564128001 2026-02-14,18:05:22.000,45,11124464,-795,0,1771092321,15063.804068029996,124.97606964000443,50682.74961552 2026-02-14,18:05:23.000,45,11124511,-795,0,1771092322,15063.824276959996,124.97606964000443,50682.763589760005 2026-02-14,18:05:24.000,45,11124500,-795,0,1771092323,15063.783859099996,124.96902050999779,50682.82647384001 2026-02-14,18:05:25.000,45,11124490,-795,0,1771092324,15063.750177549991,124.96197137999843,50682.79852536 2026-02-14,18:05:26.000,45,11124472,-795,0,1771092325,15063.649132899991,124.91967660000228,50682.81948672 2026-02-14,18:05:27.000,45,11124510,-795,0,1771092326,15063.622187659996,124.89148008000484,50682.763589760005 2026-02-14,18:05:28.000,45,11124460,-795,0,1771092327,15063.601978729996,124.84918530000141,50682.75660264001 2026-02-14,18:05:29.000,45,11124484,-795,0,1771092328,15063.56829717999,124.84918530000141,50682.7426284 2026-02-14,18:05:30.000,45,11124507,-795,0,1771092329,15063.55482456,124.77869400000054,50682.75660264001 2026-02-14,18:05:31.000,45,11124511,-795,0,1771092330,15063.56829717999,124.77164487000118,50682.81948672 2026-02-14,18:05:32.000,45,11124464,-795,0,1771092331,15063.55482456,124.74344835000375,50682.77057688 2026-02-14,18:05:33.000,45,11124461,-795,0,1771092332,15063.59524242,124.68000618000224,50682.714679920005 2026-02-14,18:05:34.000,45,11124486,-755,0,1771092333,15063.622187659996,124.6518096600048,50682.65179584 2026-02-14,18:05:35.000,45,11124488,-795,0,1771092334,15063.669341829991,124.60951488000137,50682.61686024001 2026-02-14,18:05:36.000,45,11124463,-795,0,1771092335,15063.67607814,124.62361314000009,50682.665770080006 2026-02-14,18:05:37.000,45,11124465,-795,0,1771092336,15063.736704930001,124.5883674900033,50682.65179584 2026-02-14,18:05:38.000,45,11124499,-795,0,1771092337,15063.716496000001,124.53197445000114,50682.595898880005 2026-02-14,18:05:39.000,45,11124492,-795,0,1771092338,15063.750177549991,124.58131836000393,50682.65179584 2026-02-14,18:05:40.000,45,11124460,-795,0,1771092339,15063.777122790001,124.5390235800005,50682.595898880005 2026-02-14,18:05:41.000,45,11124493,-795,0,1771092340,15063.783859099996,124.52492532000178,50682.58192464 2026-02-14,18:05:42.000,45,11124487,-795,0,1771092341,15063.797331720001,124.52492532000178,50682.51904056001 2026-02-14,18:05:43.000,45,11124464,-795,0,1771092342,15063.857958510001,124.50377793000371,50682.57493752 2026-02-14,18:05:44.000,45,11124465,-795,0,1771092343,15063.884903749997,124.48967966999771,50682.51205344 2026-02-14,18:05:45.000,45,11124499,-795,0,1771092344,15063.884903749997,124.42623750000348,50682.42122088001 2026-02-14,18:05:46.000,45,11124477,-795,0,1771092345,15063.918585300002,124.38394272000005,50682.40025952001 2026-02-14,18:05:47.000,45,11124467,-795,0,1771092346,15063.938794230002,124.35574620000261,50682.45615648 2026-02-14,18:05:48.000,45,11124437,-795,0,1771092347,15063.972475779992,124.33459881000454,50682.477117840004 2026-02-14,18:05:49.000,45,11124502,-795,0,1771092348,15063.985948399997,124.34869707000325,50682.442182239996 2026-02-14,18:05:50.000,45,11124498,-795,0,1771092349,15064.026366259997,124.30640228999982,50682.49109208001 2026-02-14,18:05:51.000,45,11124464,-795,0,1771092350,15064.100465670002,124.20066534000216,50682.50506632 2026-02-14,18:05:52.000,45,11124476,-795,0,1771092351,15064.080256740002,124.1936162100028,50682.44916936001 2026-02-14,18:05:53.000,45,11124441,-795,0,1771092352,15064.100465670002,124.20771447000152,50682.498079200006 2026-02-14,18:05:54.000,45,11124518,-795,0,1771092353,15064.154356149993,124.16541968999809,50682.3932724 2026-02-14,18:05:55.000,45,11124487,-795,0,1771092354,15064.188037699998,124.11607578000257,50682.428208000005 2026-02-14,18:05:56.000,45,11124528,-795,0,1771092355,15064.241928179988,124.06673186999978,50682.428208000005 2026-02-14,18:05:57.000,45,11124464,-795,0,1771092356,15064.289082349998,124.04558448000171,50682.40025952001 2026-02-14,18:05:58.000,45,11124509,-795,0,1771092357,15064.356445449994,124.00328969999828,50682.428208000005 2026-02-14,18:05:59.000,45,11124494,-795,0,1771092358,15064.410335929999,123.97509318000084,50682.45615648 2026-02-14,18:06:00.000,45,11124453,-795,0,1771092359,15064.48443533999,123.9821423100002,50682.47013072001 2026-02-14,18:06:01.000,45,11124479,-795,0,1771092360,15064.56527105999,123.93984753000404,50682.3583368 2026-02-14,18:06:02.000,45,11124474,-795,0,1771092361,15064.639370469995,123.9468966600034,50682.330388320006 2026-02-14,18:06:03.000,45,11124465,-795,0,1771092362,15064.679788329995,123.89755275000061,50682.37231104001 2026-02-14,18:06:04.000,45,11124499,-795,0,1771092363,15064.75388774,123.90460187999997,50682.3932724 2026-02-14,18:06:05.000,45,11124449,-795,0,1771092364,15064.7943056,123.89050362000125,50682.36532392 2026-02-14,18:06:06.000,45,11124481,-795,0,1771092365,15064.84819607999,123.86935623000318,50682.309426960004 2026-02-14,18:06:07.000,45,11124467,-795,0,1771092366,15064.935768110001,123.86935623000318,50682.330388320006 2026-02-14,18:06:08.000,45,11124471,-795,0,1771092367,15065.003131209996,123.86935623000318,50682.36532392 2026-02-14,18:06:09.000,45,11124485,-795,0,1771092368,15065.063757999997,123.86935623000318,50682.330388320006 2026-02-14,18:06:10.000,45,11124489,-795,0,1771092369,15065.131121099992,123.89050362000125,50682.379298160005 2026-02-14,18:06:11.000,45,11124450,-795,0,1771092370,15065.245638369997,123.8834544900019,50682.37231104001 2026-02-14,18:06:12.000,45,11124501,-795,0,1771092371,15065.306265159998,123.90460187999997,50682.3583368 2026-02-14,18:06:13.000,45,11124513,-795,0,1771092372,15065.366891949998,123.89755275000061,50682.35134968001 2026-02-14,18:06:14.000,45,11124471,-795,0,1771092373,15065.427518739998,123.87640536000254,50682.2884656 2026-02-14,18:06:15.000,45,11124482,-795,0,1771092374,15065.488145529998,123.86230710000382,50682.34436256 2026-02-14,18:06:16.000,45,11124465,-795,0,1771092375,15065.542036009989,123.85525797000446,50682.3583368 2026-02-14,18:06:17.000,45,11124487,-795,0,1771092376,15065.62287172999,123.80591406000167,50682.35134968001 2026-02-14,18:06:18.000,45,11124511,-795,0,1771092377,15065.696971139994,123.78476667000359,50682.34436256 2026-02-14,18:06:19.000,45,11124505,-795,0,1771092378,15065.75086162,123.75657014999888,50682.2884656 2026-02-14,18:06:20.000,45,11124514,-795,0,1771092379,15065.81148841,123.74952101999952,50682.2884656 2026-02-14,18:06:21.000,45,11124495,-795,0,1771092380,15065.878851509995,123.74952101999952,50682.28147848001 2026-02-14,18:06:22.000,45,11124504,-795,0,1771092381,15065.94621460999,123.74247189000016,50682.274491359996 2026-02-14,18:06:23.000,45,11124476,-795,0,1771092382,15066.04725925999,123.77771754000423,50682.24654288 2026-02-14,18:06:24.000,45,11124495,-795,0,1771092383,15066.087677119991,123.79181580000295,50682.274491359996 2026-02-14,18:06:25.000,45,11124513,-795,0,1771092384,15066.188721769991,123.80591406000167,50682.274491359996 2026-02-14,18:06:26.000,45,11124477,-795,0,1771092385,15066.249348559992,123.82001232000039,50682.30243984001 2026-02-14,18:06:27.000,45,11124496,-795,0,1771092386,15066.296502730002,123.82706144999975,50682.30243984001 2026-02-14,18:06:28.000,45,11124508,-795,0,1771092387,15066.343656899997,123.82001232000039,50682.34436256 2026-02-14,18:06:29.000,45,11124496,-795,0,1771092388,15066.370602139992,123.84115970999846,50682.31641408 2026-02-14,18:06:30.000,45,11124496,-795,0,1771092389,15066.424492619997,123.82706144999975,50682.35134968001 2026-02-14,18:06:31.000,45,11124487,-795,0,1771092390,15066.451437859992,123.79886493000231,50682.36532392 2026-02-14,18:06:32.000,45,11124460,-795,0,1771092391,15066.478383100002,123.78476667000359,50682.34436256 2026-02-14,18:06:33.000,45,11124514,-795,0,1771092392,15066.552482509993,123.72132450000208,50682.3932724 2026-02-14,18:06:34.000,45,11124466,-755,0,1771092393,15066.592900369993,123.74952101999952,50682.43519512 2026-02-14,18:06:35.000,45,11124490,-795,0,1771092394,15066.619845609988,123.74952101999952,50682.442182239996 2026-02-14,18:06:36.000,45,11124500,-795,0,1771092395,15066.673736089993,123.69312798000465,50682.442182239996 2026-02-14,18:06:37.000,45,11124493,-795,0,1771092396,15066.741099189989,123.65083320000122,50682.38628528 2026-02-14,18:06:38.000,45,11124464,-795,0,1771092397,15066.821934909989,123.61558755000442,50682.44916936001 2026-02-14,18:06:39.000,45,11124500,-795,0,1771092398,15066.835407529994,123.56624364000163,50682.48410496 2026-02-14,18:06:40.000,45,11124487,-795,0,1771092399,15066.889298009999,123.5239488599982,50682.5330148 2026-02-14,18:06:41.000,45,11124502,-795,0,1771092400,15066.9499248,123.5239488599982,50682.47013072001 2026-02-14,18:06:42.000,45,11124494,-795,0,1771092401,15066.97013373,123.47460495000269,50682.5330148 2026-02-14,18:06:43.000,45,11124493,-795,0,1771092402,15067.02402420999,123.40411365000182,50682.51205344 2026-02-14,18:06:44.000,45,11124473,-795,0,1771092403,15067.06444206999,123.38296626000374,50682.50506632 2026-02-14,18:06:45.000,45,11124484,-795,0,1771092404,15067.09138731,123.36181886999839,50682.498079200006 2026-02-14,18:06:46.000,45,11124475,-795,0,1771092405,15067.11159624,123.36181886999839,50682.477117840004 2026-02-14,18:06:47.000,45,11124462,-795,0,1771092406,15067.14527778999,123.35476973999903,50682.47013072001 2026-02-14,18:06:48.000,45,11124531,-795,0,1771092407,15067.17222303,123.35476973999903,50682.52602768 2026-02-14,18:06:49.000,45,11124506,-795,0,1771092408,15067.20590457999,123.35476973999903,50682.5330148 2026-02-14,18:06:50.000,45,11124474,-795,0,1771092409,15067.239586129996,123.36181886999839,50682.55397616 2026-02-14,18:06:51.000,45,11124484,-795,0,1771092410,15067.259795059996,123.38296626000374,50682.62384736 2026-02-14,18:06:52.000,45,11124499,-795,0,1771092411,15067.23284982,123.3900153900031,50682.58891176001 2026-02-14,18:06:53.000,45,11124522,-795,0,1771092412,15067.23284982,123.38296626000374,50682.546989040005 2026-02-14,18:06:54.000,45,11124464,-795,0,1771092413,15067.20590457999,123.36886799999775,50682.58891176001 2026-02-14,18:06:55.000,45,11124479,-795,0,1771092414,15067.1520141,123.3900153900031,50682.56096328 2026-02-14,18:06:56.000,45,11124486,-795,0,1771092415,15067.178959339995,123.36886799999775,50682.56795040001 2026-02-14,18:06:57.000,45,11124502,-795,0,1771092416,15067.199168269995,123.32657322000159,50682.54000192001 2026-02-14,18:06:58.000,45,11124454,-795,0,1771092417,15067.199168269995,123.35476973999903,50682.55397616 2026-02-14,18:06:59.000,45,11124503,-795,0,1771092418,15067.19243196,123.31952409000223,50682.56795040001 2026-02-14,18:07:00.000,45,11124485,-795,0,1771092419,15067.21264089,123.2772293099988,50682.602886 2026-02-14,18:07:01.000,45,11124496,-795,0,1771092420,15067.199168269995,123.25608192000072,50682.56795040001 2026-02-14,18:07:02.000,45,11124516,-795,0,1771092421,15067.199168269995,123.241983660002,50682.56096328 2026-02-14,18:07:03.000,45,11124470,-795,0,1771092422,15067.14527778999,123.23493453000265,50682.58192464 2026-02-14,18:07:04.000,45,11124467,-795,0,1771092423,15067.118332549995,123.25608192000072,50682.68673144001 2026-02-14,18:07:05.000,45,11124550,-795,0,1771092424,15067.10485992999,123.21378714000457,50682.70070568 2026-02-14,18:07:06.000,45,11124465,-795,0,1771092425,15067.09138731,123.1785414900005,50682.70070568 2026-02-14,18:07:07.000,45,11124486,-795,0,1771092426,15067.09138731,123.1432958400037,50682.72865416 2026-02-14,18:07:08.000,45,11124506,-795,0,1771092427,15067.05096945,123.12214844999835,50682.73564128001 2026-02-14,18:07:09.000,45,11124465,-795,0,1771092428,15067.04423313999,123.10805018999963,50682.73564128001 2026-02-14,18:07:10.000,45,11124504,-795,0,1771092429,15066.98360634999,123.10100106000027,50682.72865416 2026-02-14,18:07:11.000,45,11124467,-795,0,1771092430,15066.94318848999,123.10100106000027,50682.68673144001 2026-02-14,18:07:12.000,45,11124500,-795,0,1771092431,15066.90277062999,123.06575541000348,50682.70070568 2026-02-14,18:07:13.000,45,11124484,-795,0,1771092432,15066.86235276999,123.10100106000027,50682.665770080006 2026-02-14,18:07:14.000,45,11124492,-795,0,1771092433,15066.821934909989,123.06575541000348,50682.67974432 2026-02-14,18:07:15.000,45,11124488,-795,0,1771092434,15066.808462289999,123.0305097599994,50682.70769280001 2026-02-14,18:07:16.000,45,11124482,-795,0,1771092435,15066.808462289999,122.97411672000453,50682.7426284 2026-02-14,18:07:17.000,45,11124506,-795,0,1771092436,15066.808462289999,122.96001845999854,50682.65878296001 2026-02-14,18:07:18.000,45,11124470,-795,0,1771092437,15066.808462289999,122.93887107000046,50682.72865416 2026-02-14,18:07:19.000,45,11124485,-795,0,1771092438,15066.828671219999,122.9670675899979,50682.69371856 2026-02-14,18:07:20.000,45,11124487,-795,0,1771092439,15066.835407529994,122.87542889999895,50682.73564128001 2026-02-14,18:07:21.000,45,11124461,-795,0,1771092440,15066.821934909989,122.8965762900043,50682.70769280001 2026-02-14,18:07:22.000,45,11124498,-795,0,1771092441,15066.848880149999,122.84723238000151,50682.65179584 2026-02-14,18:07:23.000,45,11124510,-795,0,1771092442,15066.88256169999,122.85428151000087,50682.69371856 2026-02-14,18:07:24.000,45,11124499,-795,0,1771092443,15066.896034319994,122.80493759999808,50682.69371856 2026-02-14,18:07:25.000,45,11124508,-795,0,1771092444,15066.936452179994,122.81198673000472,50682.714679920005 2026-02-14,18:07:26.000,45,11124459,-795,0,1771092445,15066.92971587,122.77674108000065,50682.70769280001 2026-02-14,18:07:27.000,45,11124493,-795,0,1771092446,15066.98360634999,122.8331341200028,50682.70070568 2026-02-14,18:07:28.000,45,11124501,-795,0,1771092447,15066.97013373,122.80493759999808,50682.6727572 2026-02-14,18:07:29.000,45,11124494,-795,0,1771092448,15066.976870039995,122.81903586000408,50682.714679920005 2026-02-14,18:07:30.000,45,11124511,-795,0,1771092449,15067.03076052,122.79788846999872,50682.69371856 2026-02-14,18:07:31.000,45,11124458,-795,0,1771092450,15067.02402420999,122.80493759999808,50682.67974432 2026-02-14,18:07:32.000,45,11124503,-795,0,1771092451,15067.057705759995,122.75559369000257,50682.63083448 2026-02-14,18:07:33.000,45,11124477,-795,0,1771092452,15067.077914689995,122.75559369000257,50682.665770080006 2026-02-14,18:07:34.000,45,11124481,-795,0,1771092453,15067.11159624,122.7203480399985,50682.63782160001 2026-02-14,18:07:35.000,45,11124497,-795,0,1771092454,15067.12506885999,122.69215152000106,50682.609873119996 2026-02-14,18:07:36.000,45,11124521,-795,0,1771092455,15067.178959339995,122.69920065000042,50682.58192464 2026-02-14,18:07:37.000,45,11124482,-795,0,1771092456,15067.178959339995,122.64280760999827,50682.57493752 2026-02-14,18:07:38.000,45,11124519,-795,0,1771092457,15067.19243196,122.57936544000404,50682.609873119996 2026-02-14,18:07:39.000,45,11124490,-795,0,1771092458,15067.25305875,122.54411978999997,50682.602886 2026-02-14,18:07:40.000,45,11124512,-795,0,1771092459,15067.286740299991,122.53002153000125,50682.56096328 2026-02-14,18:07:41.000,45,11124497,-795,0,1771092460,15067.347367089991,122.50887414000317,50682.609873119996 2026-02-14,18:07:42.000,45,11124515,-795,0,1771092461,15067.381048639996,122.5864145700034,50682.55397616 2026-02-14,18:07:43.000,45,11124497,-795,0,1771092462,15067.421466499996,122.5864145700034,50682.58192464 2026-02-14,18:07:44.000,45,11124463,-795,0,1771092463,15067.509038529992,122.61461109000084,50682.55397616 2026-02-14,18:07:45.000,45,11124475,-795,0,1771092464,15067.495565910001,122.61461109000084,50682.602886 2026-02-14,18:07:46.000,45,11124472,-795,0,1771092465,15067.482093289997,122.60756196000148,50682.61686024001 2026-02-14,18:07:47.000,45,11124495,-795,0,1771092466,15067.509038529992,122.60756196000148,50682.48410496 2026-02-14,18:07:48.000,45,11124483,-795,0,1771092467,15067.569665319992,122.59346370000276,50682.5330148 2026-02-14,18:07:49.000,45,11124529,-795,0,1771092468,15067.610083179992,122.57936544000404,50682.51904056001 2026-02-14,18:07:50.000,45,11124496,-795,0,1771092469,15067.596610560002,122.55116891999933,50682.51904056001 2026-02-14,18:07:51.000,45,11124461,-795,0,1771092470,15067.603346869997,122.51592327000253,50682.546989040005 2026-02-14,18:07:52.000,45,11124487,-795,0,1771092471,15067.663973659997,122.45248110000102,50682.5330148 2026-02-14,18:07:53.000,45,11124516,-795,0,1771092472,15067.697655210002,122.45953023000038,50682.49109208001 2026-02-14,18:07:54.000,45,11124496,-795,0,1771092473,15067.738073070002,122.45953023000038,50682.5330148 2026-02-14,18:07:55.000,45,11124482,-795,0,1771092474,15067.825645099998,122.49477588000445,50682.595898880005 2026-02-14,18:07:56.000,45,11124481,-795,0,1771092475,15067.852590339993,122.55116891999933,50682.57493752 2026-02-14,18:07:57.000,45,11124498,-795,0,1771092476,15067.866062959998,122.52297240000189,50682.56096328 2026-02-14,18:07:58.000,45,11124456,-795,0,1771092477,15067.919953439989,122.53707066000061,50682.644808720004 2026-02-14,18:07:59.000,45,11124492,-795,0,1771092478,15067.987316539999,122.51592327000253,50682.67974432 2026-02-14,18:08:00.000,45,11124514,-795,0,1771092479,15068.014261779994,122.50182501000381,50682.63083448 2026-02-14,18:08:01.000,45,11124457,-795,0,1771092480,15068.054679639994,122.50182501000381,50682.5330148 2026-02-14,18:08:02.000,45,11124430,-795,0,1771092481,15068.12877905,122.4736284899991,50682.48410496 2026-02-14,18:08:03.000,45,11124514,-795,0,1771092482,15068.155724289994,122.45248110000102,50682.477117840004 2026-02-14,18:08:04.000,45,11124515,-795,0,1771092483,15068.22308738999,122.4736284899991,50682.51904056001 2026-02-14,18:08:05.000,45,11124498,-795,0,1771092484,15068.236560009995,122.45953023000038,50682.54000192001 2026-02-14,18:08:06.000,45,11124492,-795,0,1771092485,15068.26350524999,122.49477588000445,50682.47013072001 2026-02-14,18:08:07.000,45,11124483,-795,0,1771092486,15068.276977869995,122.49477588000445,50682.52602768 2026-02-14,18:08:08.000,45,11124488,-795,0,1771092487,15068.29045049,122.49477588000445,50682.4631436 2026-02-14,18:08:09.000,45,11124473,-795,0,1771092488,15068.31065942,122.50182501000381,50682.5330148 2026-02-14,18:08:10.000,45,11124488,-795,0,1771092489,15068.33086835,122.53707066000061,50682.57493752 2026-02-14,18:08:11.000,45,11124467,-795,0,1771092490,15068.357813589995,122.50182501000381,50682.58192464 2026-02-14,18:08:12.000,45,11124439,-795,0,1771092491,15068.357813589995,122.50182501000381,50682.56096328 2026-02-14,18:08:13.000,45,11124503,-795,0,1771092492,15068.37128621,122.50887414000317,50682.5330148 2026-02-14,18:08:14.000,45,11124493,-795,0,1771092493,15068.38475882999,122.48772674999782,50682.56795040001 2026-02-14,18:08:15.000,45,11124448,-795,0,1771092494,15068.398231449995,122.50887414000317,50682.62384736 2026-02-14,18:08:16.000,45,11124498,-795,0,1771092495,15068.42517668999,122.54411978999997,50682.72865416 2026-02-14,18:08:17.000,45,11124468,-795,0,1771092496,15068.44538561999,122.52297240000189,50682.69371856 2026-02-14,18:08:18.000,45,11124469,-795,0,1771092497,15068.49253979,122.51592327000253,50682.763589760005 2026-02-14,18:08:19.000,45,11124433,-715,0,1771092498,15068.499276099996,122.46657935999974,50682.75660264001 2026-02-14,18:08:20.000,45,11124476,-795,0,1771092499,15068.546430269991,122.45953023000038,50682.763589760005 2026-02-14,18:08:21.000,45,11124476,-795,0,1771092500,15068.51274872,122.43133371000295,50682.80551248001 2026-02-14,18:08:22.000,45,11124452,-795,0,1771092501,15068.559902889996,122.42428458000359,50682.833460960006 2026-02-14,18:08:23.000,45,11124442,-795,0,1771092502,15068.600320749996,122.38198980000016,50682.79852536 2026-02-14,18:08:24.000,45,11124477,-795,0,1771092503,15068.667683849992,122.30444936999993,50682.812499600004 2026-02-14,18:08:25.000,45,11124476,-795,0,1771092504,15068.708101709992,122.30444936999993,50682.812499600004 2026-02-14,18:08:26.000,45,11124483,-795,0,1771092505,15068.687892779992,122.26215459000377,50682.86839656 2026-02-14,18:08:27.000,45,11124497,-795,0,1771092506,15068.721574329997,122.28330198000185,50682.8474352 2026-02-14,18:08:28.000,45,11124463,-795,0,1771092507,15068.755255880002,122.27625285000249,50682.90333216001 2026-02-14,18:08:29.000,45,11124435,-795,0,1771092508,15068.761992189997,122.26920372000313,50682.92429352001 2026-02-14,18:08:30.000,45,11124440,-795,0,1771092509,15068.755255880002,122.26215459000377,50682.812499600004 2026-02-14,18:08:31.000,45,11124494,-795,0,1771092510,15068.714838020001,122.20576155000163,50682.84044808 2026-02-14,18:08:32.000,45,11124454,-795,0,1771092511,15068.755255880002,122.2269089399997,50682.945254879996 2026-02-14,18:08:33.000,45,11124517,-795,0,1771092512,15068.694629090001,122.17051590000483,50682.95224200001 2026-02-14,18:08:34.000,45,11124485,-795,0,1771092513,15068.728310639992,122.07887720999861,50682.86839656 2026-02-14,18:08:35.000,45,11124504,-795,0,1771092514,15068.728310639992,121.95904200000223,50682.88935792 2026-02-14,18:08:36.000,45,11124458,-795,0,1771092515,15068.735046950002,121.90969808999944,50682.90333216001 2026-02-14,18:08:37.000,45,11124502,-795,0,1771092516,15068.701365399997,121.83215765999921,50682.89634504 2026-02-14,18:08:38.000,45,11124522,-795,0,1771092517,15068.735046950002,121.7828137500037,50682.90333216001 2026-02-14,18:08:39.000,45,11124469,-795,0,1771092518,15068.714838020001,121.70527332000347,50682.9173064 2026-02-14,18:08:40.000,45,11124512,-795,0,1771092519,15068.728310639992,121.66297854000004,50682.9871776 2026-02-14,18:08:41.000,45,11124484,-795,0,1771092520,15068.782201119997,121.56429072000174,50682.95224200001 2026-02-14,18:08:42.000,45,11124533,-795,0,1771092521,15068.815882670002,121.56429072000174,50682.95224200001 2026-02-14,18:08:43.000,45,11124481,-795,0,1771092522,15068.815882670002,121.49379942000087,50682.945254879996 2026-02-14,18:08:44.000,45,11124483,-795,0,1771092523,15068.896718390002,121.45150464000471,50682.99416472001 2026-02-14,18:08:45.000,45,11124487,-795,0,1771092524,15068.916927320002,121.36691507999785,50682.945254879996 2026-02-14,18:08:46.000,45,11124491,-795,0,1771092525,15068.943872559998,121.31052204000298,50683.001151840006 2026-02-14,18:08:47.000,45,11124474,-795,0,1771092526,15068.984290419998,121.31757117000234,50682.95224200001 2026-02-14,18:08:48.000,45,11124490,-795,0,1771092527,15069.004499349998,121.23298161000275,50682.9871776 2026-02-14,18:08:49.000,45,11124461,-795,0,1771092528,15068.984290419998,121.1765885700006,50682.980190480004 2026-02-14,18:08:50.000,45,11124464,-755,0,1771092529,15068.991026729993,121.14839205000317,50682.99416472001 2026-02-14,18:08:51.000,45,11124502,-795,0,1771092530,15068.984290419998,121.10609726999974,50682.96621624 2026-02-14,18:08:52.000,45,11124478,-795,0,1771092531,15069.004499349998,121.05675336000422,50682.980190480004 2026-02-14,18:08:53.000,45,11124468,-795,0,1771092532,15068.950608869993,121.03560596999887,50683.02910032 2026-02-14,18:08:54.000,45,11124481,-795,0,1771092533,15068.876509460002,121.00036032000207,50683.10595864 2026-02-14,18:08:55.000,45,11124462,-795,0,1771092534,15068.896718390002,120.97216380000464,50683.09198440001 2026-02-14,18:08:56.000,45,11124461,-795,0,1771092535,15068.896718390002,120.91577076000249,50683.10595864 2026-02-14,18:08:57.000,45,11124488,-795,0,1771092536,15068.896718390002,120.82413207000354,50683.02211320001 2026-02-14,18:08:58.000,45,11124472,-795,0,1771092537,15068.916927320002,120.7677390300014,50683.09198440001 2026-02-14,18:08:59.000,45,11124442,-795,0,1771092538,15068.943872559998,120.78183729000011,50683.04307456001 2026-02-14,18:09:00.000,45,11124464,-795,0,1771092539,15068.957345180002,120.66905121000309,50683.03608744 2026-02-14,18:09:01.000,45,11124444,-795,0,1771092540,15068.964081489998,120.63380555999902,50683.001151840006 2026-02-14,18:09:02.000,45,11124479,-795,0,1771092541,15068.943872559998,120.59855991000222,50683.09198440001 2026-02-14,18:09:03.000,45,11124458,-795,0,1771092542,15068.930399939993,120.49987209000392,50683.147881360004 2026-02-14,18:09:04.000,45,11124456,-795,0,1771092543,15068.950608869993,120.45052818000113,50683.11993288001 2026-02-14,18:09:05.000,45,11124464,-795,0,1771092544,15068.970817799993,120.38708600999962,50683.09198440001 2026-02-14,18:09:06.000,45,11124516,-795,0,1771092545,15068.984290419998,120.35184036000283,50683.098971520005 2026-02-14,18:09:07.000,45,11124509,-795,0,1771092546,15068.943872559998,120.30249645000004,50683.13390712 2026-02-14,18:09:08.000,45,11124476,-795,0,1771092547,15068.937136250002,120.18266124000365,50683.11993288001 2026-02-14,18:09:09.000,45,11124487,-795,0,1771092548,15068.923663629997,120.15446471999894,50683.01512608 2026-02-14,18:09:10.000,45,11124488,-795,0,1771092549,15068.910191009993,120.11216994000279,50683.02211320001 2026-02-14,18:09:11.000,45,11124532,-795,0,1771092550,15068.896718390002,120.06282603,50682.93826776 2026-02-14,18:09:12.000,45,11124514,-635,0,1771092551,15068.916927320002,120.02053125000384,50682.92429352001 2026-02-14,18:09:13.000,45,11124494,-795,0,1771092552,15068.863036839997,120.01348212000448,50682.95224200001 2026-02-14,18:09:14.000,45,11124465,-795,0,1771092553,15068.856300530002,119.99233472999913,50682.95922912 2026-02-14,18:09:15.000,45,11124464,-795,0,1771092554,15068.815882670002,120.00643298999785,50682.931280640005 2026-02-14,18:09:16.000,45,11124482,-795,0,1771092555,15068.795673740002,119.95003995000297,50682.99416472001 2026-02-14,18:09:17.000,45,11124501,-795,0,1771092556,15068.788937429992,119.94299082000362,50683.02211320001 2026-02-14,18:09:18.000,45,11124488,-795,0,1771092557,15068.788937429992,119.94299082000362,50682.97320336001 2026-02-14,18:09:19.000,45,11124489,-795,0,1771092558,15068.822618979997,119.93594169000426,50683.050061680005 2026-02-14,18:09:20.000,45,11124465,-795,0,1771092559,15068.809146359992,119.96413821000169,50682.980190480004 2026-02-14,18:09:21.000,45,11124471,-795,0,1771092560,15068.856300530002,119.97823647000041,50682.980190480004 2026-02-14,18:09:22.000,45,11124465,-795,0,1771092561,15068.829355289992,120.04167864000192,50683.00813896 2026-02-14,18:09:23.000,45,11124446,-795,0,1771092562,15068.869773149992,120.11216994000279,50682.980190480004 2026-02-14,18:09:24.000,45,11124480,-795,0,1771092563,15068.910191009993,120.14036646000022,50683.04307456001 2026-02-14,18:09:25.000,45,11124485,-795,0,1771092564,15068.883245769997,120.1615138499983,50683.02211320001 2026-02-14,18:09:26.000,45,11124485,-795,0,1771092565,15068.896718390002,120.21085776000109,50683.03608744 2026-02-14,18:09:27.000,45,11124519,-795,0,1771092566,15068.883245769997,120.19675950000237,50683.01512608 2026-02-14,18:09:28.000,45,11124451,-795,0,1771092567,15068.869773149992,120.22495601999981,50682.95922912 2026-02-14,18:09:29.000,45,11124480,-795,0,1771092568,15068.849564219992,120.26725080000324,50683.001151840006 2026-02-14,18:09:30.000,45,11124485,-795,0,1771092569,15068.856300530002,120.33069297000475,50682.980190480004 2026-02-14,18:09:31.000,45,11124446,-795,0,1771092570,15068.802410049997,120.3729877500009,50682.97320336001 2026-02-14,18:09:32.000,45,11124461,-795,0,1771092571,15068.815882670002,120.41528253000433,50683.04307456001 2026-02-14,18:09:33.000,45,11124501,-795,0,1771092572,15068.795673740002,120.44347905000177,50682.97320336001 2026-02-14,18:09:34.000,45,11124459,-795,0,1771092573,15068.815882670002,120.45757731000049,50682.92429352001 2026-02-14,18:09:35.000,45,11124484,-795,0,1771092574,15068.788937429992,120.47872469999857,50682.95922912 2026-02-14,18:09:36.000,45,11124517,-795,0,1771092575,15068.782201119997,120.521019480002,50683.02211320001 2026-02-14,18:09:37.000,45,11124494,-795,0,1771092576,15068.795673740002,120.52806861000136,50683.001151840006 2026-02-14,18:09:38.000,45,11124525,-795,0,1771092577,15068.788937429992,120.53511774000071,50682.945254879996 2026-02-14,18:09:39.000,45,11124478,-795,0,1771092578,15068.761992189997,120.54921599999943,50682.92429352001 2026-02-14,18:09:40.000,45,11124507,-795,0,1771092579,15068.788937429992,120.59855991000222,50682.945254879996 2026-02-14,18:09:41.000,45,11124477,-795,0,1771092580,15068.768728499992,120.6197073000003,50682.95224200001 2026-02-14,18:09:42.000,45,11124464,-795,0,1771092581,15068.741783259997,120.64085468999838,50682.93826776 2026-02-14,18:09:43.000,45,11124471,-795,0,1771092582,15068.728310639992,120.69724773000053,50683.03608744 2026-02-14,18:09:44.000,45,11124448,-795,0,1771092583,15068.708101709992,120.69724773000053,50683.10595864 2026-02-14,18:09:45.000,45,11124495,-795,0,1771092584,15068.714838020001,120.71134598999924,50683.08499728 2026-02-14,18:09:46.000,45,11124450,-795,0,1771092585,15068.721574329997,120.71134598999924,50683.098971520005 2026-02-14,18:09:47.000,45,11124472,-795,0,1771092586,15068.728310639992,120.69019860000117,50683.11294576 2026-02-14,18:09:48.000,45,11124496,-795,0,1771092587,15068.728310639992,120.69019860000117,50683.17582984 2026-02-14,18:09:49.000,45,11124481,-795,0,1771092588,15068.735046950002,120.66905121000309,50683.16185560001 2026-02-14,18:09:50.000,45,11124468,-795,0,1771092589,15068.714838020001,120.6197073000003,50683.18980408001 2026-02-14,18:09:51.000,45,11124458,-795,0,1771092590,15068.681156469996,120.5844616500035,50683.18980408001 2026-02-14,18:09:52.000,45,11124480,-795,0,1771092591,15068.708101709992,120.54216687000007,50683.25268816 2026-02-14,18:09:53.000,45,11124478,-795,0,1771092592,15068.701365399997,120.54216687000007,50683.23871392001 2026-02-14,18:09:54.000,45,11124479,-795,0,1771092593,15068.681156469996,120.49987209000392,50683.29461088 2026-02-14,18:09:55.000,45,11124494,-795,0,1771092594,15068.640738609996,120.49987209000392,50683.28063664 2026-02-14,18:09:56.000,45,11124516,-795,0,1771092595,15068.627265989991,120.45757731000049,50683.25967528001 2026-02-14,18:09:57.000,45,11124505,-755,0,1771092596,15068.660947539996,120.38708600999962,50683.20377832 2026-02-14,18:09:58.000,45,11124515,-795,0,1771092597,15068.600320749996,120.3377421000041,50683.196791200004 2026-02-14,18:09:59.000,45,11124478,-795,0,1771092598,15068.640738609996,120.28134906000196,50683.15486848 2026-02-14,18:10:00.000,45,11124484,-795,0,1771092599,15068.600320749996,120.23905427999853,50683.217752560005 2026-02-14,18:10:01.000,45,11124523,-795,0,1771092600,15068.660947539996,120.19675950000237,50683.301598 2026-02-14,18:10:02.000,45,11124479,-795,0,1771092601,15068.647474919992,120.14741558999958,50683.39941768 2026-02-14,18:10:03.000,45,11124486,-795,0,1771092602,15068.667683849992,120.07692428999871,50683.32255936 2026-02-14,18:10:04.000,45,11124513,-795,0,1771092603,15068.687892779992,120.05577690000064,50683.32255936 2026-02-14,18:10:05.000,45,11124520,-795,0,1771092604,15068.701365399997,120.03462951000256,50683.35050784 2026-02-14,18:10:06.000,45,11124525,-795,0,1771092605,15068.721574329997,120.06282603,50683.28762376001 2026-02-14,18:10:07.000,45,11124478,-795,0,1771092606,15068.721574329997,119.99938385999849,50683.301598 2026-02-14,18:10:08.000,45,11124510,-795,0,1771092607,15068.748519569992,119.99938385999849,50683.364482080004 2026-02-14,18:10:09.000,45,11124476,-795,0,1771092608,15068.755255880002,119.98528559999977,50683.35050784 2026-02-14,18:10:10.000,45,11124536,-795,0,1771092609,15068.741783259997,119.94299082000362,50683.3714692 2026-02-14,18:10:11.000,45,11124537,-635,0,1771092610,15068.768728499992,119.90069604000018,50683.385443440005 2026-02-14,18:10:12.000,45,11124502,-795,0,1771092611,15068.782201119997,119.84430299999804,50683.37845632001 2026-02-14,18:10:13.000,45,11124494,-795,0,1771092612,15068.809146359992,119.82315560999996,50683.364482080004 2026-02-14,18:10:14.000,45,11124486,-795,0,1771092613,15068.788937429992,119.75971343999845,50683.35050784 2026-02-14,18:10:15.000,45,11124516,-795,0,1771092614,15068.782201119997,119.7174186600023,50683.336533600006 2026-02-14,18:10:16.000,45,11124516,-795,0,1771092615,15068.795673740002,119.72446779000165,50683.35749496001 2026-02-14,18:10:17.000,45,11124503,-675,0,1771092616,15068.782201119997,119.64692736000143,50683.37845632001 2026-02-14,18:10:18.000,45,11124484,-795,0,1771092617,15068.829355289992,119.59053431999928,50683.29461088 2026-02-14,18:10:19.000,45,11124514,-795,0,1771092618,15068.809146359992,119.57643606000056,50683.3714692 2026-02-14,18:10:20.000,45,11124473,-795,0,1771092619,15068.815882670002,119.51299388999905,50683.34352072 2026-02-14,18:10:21.000,45,11124444,-795,0,1771092620,15068.829355289992,119.47774824000226,50683.35749496001 2026-02-14,18:10:22.000,45,11124481,-795,0,1771092621,15068.876509460002,119.42840432999947,50683.336533600006 2026-02-14,18:10:23.000,45,11124503,-795,0,1771092622,15068.863036839997,119.39315868000267,50683.37845632001 2026-02-14,18:10:24.000,45,11124512,-755,0,1771092623,15068.883245769997,119.3579130299986,50683.29461088 2026-02-14,18:10:25.000,45,11124543,-795,0,1771092624,15068.896718390002,119.37906042000395,50683.37845632001 2026-02-14,18:10:26.000,45,11124484,-795,0,1771092625,15068.896718390002,119.38610955000331,50683.434353280005 2026-02-14,18:10:27.000,45,11124462,-795,0,1771092626,15068.943872559998,119.38610955000331,50683.42037904 2026-02-14,18:10:28.000,45,11124533,-795,0,1771092627,15068.984290419998,119.3720112900046,50683.385443440005 2026-02-14,18:10:29.000,45,11124488,-795,0,1771092628,15068.991026729993,119.34381476999988,50683.39243056 2026-02-14,18:10:30.000,45,11124515,-795,0,1771092629,15069.044917209998,119.31561825000244,50683.37845632001 2026-02-14,18:10:31.000,45,11124521,-795,0,1771092630,15069.044917209998,119.32971651000116,50683.364482080004 2026-02-14,18:10:32.000,45,11124524,-795,0,1771092631,15069.058389829988,119.30151999000373,50683.385443440005 2026-02-14,18:10:33.000,45,11124480,-795,0,1771092632,15068.997763039988,119.30151999000373,50683.34352072 2026-02-14,18:10:34.000,45,11124487,-795,0,1771092633,15069.024708279998,119.3226673800018,50683.35050784 2026-02-14,18:10:35.000,45,11124505,-795,0,1771092634,15068.977554110003,119.30856912000309,50683.42736616001 2026-02-14,18:10:36.000,45,11124466,-795,0,1771092635,15068.957345180002,119.26627433999965,50683.3714692 2026-02-14,18:10:37.000,45,11124521,-795,0,1771092636,15068.937136250002,119.26627433999965,50683.385443440005 2026-02-14,18:10:38.000,45,11124510,-795,0,1771092637,15068.889982079992,119.29447086000437,50683.3714692 2026-02-14,18:10:39.000,45,11124511,-795,0,1771092638,15068.842827909997,119.28037259999837,50683.35050784 2026-02-14,18:10:40.000,45,11124457,-795,0,1771092639,15068.815882670002,119.28037259999837,50683.385443440005 2026-02-14,18:10:41.000,45,11124471,-795,0,1771092640,15068.815882670002,119.2592252100003,50683.32954648001 2026-02-14,18:10:42.000,45,11124488,-795,0,1771092641,15068.802410049997,119.30856912000309,50683.35050784 2026-02-14,18:10:43.000,45,11124512,-795,0,1771092642,15068.795673740002,119.28742172999773,50683.40640480001 2026-02-14,18:10:44.000,45,11124499,-795,0,1771092643,15068.775464810002,119.32971651000116,50683.3714692 2026-02-14,18:10:45.000,45,11124490,-795,0,1771092644,15068.809146359992,119.30856912000309,50683.336533600006 2026-02-14,18:10:46.000,45,11124485,-795,0,1771092645,15068.768728499992,119.3579130299986,50683.35050784 2026-02-14,18:10:47.000,45,11124497,-795,0,1771092646,15068.822618979997,119.33676564000052,50683.35749496001 2026-02-14,18:10:48.000,45,11124491,-795,0,1771092647,15068.842827909997,119.36496215999796,50683.34352072 2026-02-14,18:10:49.000,45,11124490,-795,0,1771092648,15068.829355289992,119.41430607000075,50683.35050784 2026-02-14,18:10:50.000,45,11124496,-795,0,1771092649,15068.795673740002,119.42840432999947,50683.37845632001 2026-02-14,18:10:51.000,45,11124327,-795,0,1771092650,15068.795673740002,119.40725694000139,50683.41339192 2026-02-14,18:10:52.000,45,11124516,-795,0,1771092651,15068.795673740002,119.43545345999883,50683.45531464001 2026-02-14,18:10:53.000,45,11124496,-795,0,1771092652,15068.788937429992,119.47774824000226,50683.46230176 2026-02-14,18:10:54.000,45,11124506,-795,0,1771092653,15068.741783259997,119.48479737000162,50683.385443440005 2026-02-14,18:10:55.000,45,11124479,-795,0,1771092654,15068.701365399997,119.49889563000033,50683.3714692 2026-02-14,18:10:56.000,45,11124497,-795,0,1771092655,15068.674420160001,119.5341412800044,50683.39243056 2026-02-14,18:10:57.000,45,11124535,-795,0,1771092656,15068.607057059991,119.48479737000162,50683.41339192 2026-02-14,18:10:58.000,45,11124510,-795,0,1771092657,15068.566639199991,119.4706991100029,50683.39941768 2026-02-14,18:10:59.000,45,11124457,-795,0,1771092658,15068.499276099996,119.45660085000418,50683.41339192 2026-02-14,18:11:00.000,45,11124479,-795,0,1771092659,15068.458858239996,119.37906042000395,50683.39941768 2026-02-14,18:11:01.000,45,11124483,-795,0,1771092660,15068.40496775999,119.34381476999988,50683.42037904 2026-02-14,18:11:02.000,45,11124497,-795,0,1771092661,15068.33086835,119.2592252100003,50683.3714692 2026-02-14,18:11:03.000,45,11124513,-795,0,1771092662,15068.29045049,119.2239795600035,50683.39941768 2026-02-14,18:11:04.000,45,11124548,-795,0,1771092663,15068.27024156,119.18168478000007,50683.42736616001 2026-02-14,18:11:05.000,45,11124533,-795,0,1771092664,15068.2298237,119.06184957000369,50683.39941768 2026-02-14,18:11:06.000,45,11124557,-795,0,1771092665,15068.196142149995,118.97021088000474,50683.39941768 2026-02-14,18:11:07.000,45,11124536,-795,0,1771092666,15068.22308738999,118.92086697000195,50683.37845632001 2026-02-14,18:11:08.000,45,11124531,-795,0,1771092667,15068.216351079995,118.85742480000044,50683.364482080004 2026-02-14,18:11:09.000,45,11124478,-795,0,1771092668,15068.20287845999,118.80808088999765,50683.4413404 2026-02-14,18:11:10.000,45,11124547,-795,0,1771092669,15068.196142149995,118.8010317599983,50683.42037904 2026-02-14,18:11:11.000,45,11124502,-795,0,1771092670,15068.175933219994,118.75168785000278,50683.39243056 2026-02-14,18:11:12.000,45,11124539,-795,0,1771092671,15068.155724289994,118.73758959000406,50683.35050784 2026-02-14,18:11:13.000,45,11124493,-795,0,1771092672,15068.108570119999,118.70234393999999,50683.35749496001 2026-02-14,18:11:14.000,45,11124511,-795,0,1771092673,15068.095097499994,118.71644219999871,50683.41339192 2026-02-14,18:11:15.000,45,11124518,-795,0,1771092674,15068.014261779994,118.78693349999958,50683.49025024 2026-02-14,18:11:16.000,45,11124508,-795,0,1771092675,15067.967107609998,118.78693349999958,50683.46928888 2026-02-14,18:11:17.000,45,11124492,-795,0,1771092676,15068.014261779994,118.75873698000214,50683.54614720001 2026-02-14,18:11:18.000,45,11124502,-795,0,1771092677,15067.994052849994,118.69529481000063,50683.5112116 2026-02-14,18:11:19.000,45,11124489,-795,0,1771092678,15068.014261779994,118.75168785000278,50683.44832752 2026-02-14,18:11:20.000,45,11124515,-795,0,1771092679,15068.007525469999,118.71644219999871,50683.47627600001 2026-02-14,18:11:21.000,45,11124468,-795,0,1771092680,15068.034470709994,118.75873698000214,50683.51819872 2026-02-14,18:11:22.000,45,11124489,-795,0,1771092681,15068.054679639994,118.75873698000214,50683.51819872 2026-02-14,18:11:23.000,45,11124504,-795,0,1771092682,15068.068152259999,118.78693349999958,50683.51819872 2026-02-14,18:11:24.000,45,11124457,-795,0,1771092683,15068.10183380999,118.81513002000429,50683.45531464001 2026-02-14,18:11:25.000,45,11124485,-795,0,1771092684,15068.020998089989,118.81513002000429,50683.49723736001 2026-02-14,18:11:26.000,45,11124488,-795,0,1771092685,15068.034470709994,118.85742480000044,50683.45531464001 2026-02-14,18:11:27.000,45,11124534,-795,0,1771092686,15068.020998089989,118.89971958000388,50683.39243056 2026-02-14,18:11:28.000,45,11124522,-795,0,1771092687,15068.027734399999,118.92791610000131,50683.42037904 2026-02-14,18:11:29.000,45,11124483,-795,0,1771092688,15068.007525469999,118.96316174999811,50683.364482080004 2026-02-14,18:11:30.000,45,11124485,-795,0,1771092689,15068.000789159989,118.94906348999939,50683.39941768 2026-02-14,18:11:31.000,45,11124506,-795,0,1771092690,15067.967107609998,118.94201436000003,50683.315572240004 2026-02-14,18:11:32.000,45,11124509,-795,0,1771092691,15067.994052849994,118.92791610000131,50683.35050784 2026-02-14,18:11:33.000,45,11124464,-795,0,1771092692,15067.987316539999,118.93496523000067,50683.34352072 2026-02-14,18:11:34.000,45,11124496,-795,0,1771092693,15067.960371299989,118.97021088000474,50683.32954648001 2026-02-14,18:11:35.000,45,11124483,-795,0,1771092694,15067.940162369989,118.97021088000474,50683.336533600006 2026-02-14,18:11:36.000,45,11124416,-795,0,1771092695,15067.953634989994,118.99135827000282,50683.32954648001 2026-02-14,18:11:37.000,45,11124484,-795,0,1771092696,15067.967107609998,119.02660391999962,50683.301598 2026-02-14,18:11:38.000,45,11124441,-795,0,1771092697,15067.940162369989,119.01955479000026,50683.29461088 2026-02-14,18:11:39.000,45,11124453,-795,0,1771092698,15067.946898679998,119.06184957000369,50683.25268816 2026-02-14,18:11:40.000,45,11124455,-795,0,1771092699,15067.886271889998,119.13234087000455,50683.30858512001 2026-02-14,18:11:41.000,45,11124436,-795,0,1771092700,15067.906480819998,119.14643913000327,50683.25268816 2026-02-14,18:11:42.000,45,11124477,-795,0,1771092701,15067.852590339993,119.19578303999879,50683.29461088 2026-02-14,18:11:43.000,45,11124492,-795,0,1771092702,15067.825645099998,119.2592252100003,50683.24570104 2026-02-14,18:11:44.000,45,11124470,-715,0,1771092703,15067.825645099998,119.3226673800018,50683.29461088 2026-02-14,18:11:45.000,45,11124513,-795,0,1771092704,15067.839117719988,119.3579130299986,50683.22473968 2026-02-14,18:11:46.000,45,11124458,-795,0,1771092705,15067.825645099998,119.43545345999883,50683.24570104 2026-02-14,18:11:47.000,45,11124492,-795,0,1771092706,15067.832381409993,119.51299388999905,50683.25967528001 2026-02-14,18:11:48.000,45,11124438,-795,0,1771092707,15067.832381409993,119.58348518999992,50683.24570104 2026-02-14,18:11:49.000,45,11124484,-795,0,1771092708,15067.852590339993,119.68922214000486,50683.21076544001 2026-02-14,18:11:50.000,45,11124482,-795,0,1771092709,15067.872799269993,119.78790996000316,50683.28762376001 2026-02-14,18:11:51.000,45,11124493,-795,0,1771092710,15067.852590339993,119.93594169000426,50683.266662400005 2026-02-14,18:11:52.000,45,11124466,-795,0,1771092711,15067.906480819998,120.04872777000128,50683.336533600006 2026-02-14,18:11:53.000,45,11124504,-795,0,1771092712,15067.845854029998,120.14741558999958,50683.28762376001 2026-02-14,18:11:54.000,45,11124468,-795,0,1771092713,15067.785227239998,120.24610340999789,50683.315572240004 2026-02-14,18:11:55.000,45,11124424,-795,0,1771092714,15067.771754619993,120.35888949000218,50683.32954648001 2026-02-14,18:11:56.000,45,11124479,-795,0,1771092715,15067.711127829993,120.41528253000433,50683.364482080004 2026-02-14,18:11:57.000,45,11124455,-795,0,1771092716,15067.704391519997,120.45052818000113,50683.3714692 2026-02-14,18:11:58.000,45,11124458,-795,0,1771092717,15067.704391519997,120.49987209000392,50683.483263120004 2026-02-14,18:11:59.000,45,11124467,-795,0,1771092718,15067.657237350002,120.54921599999943,50683.37845632001 2026-02-14,18:12:00.000,45,11124461,-795,0,1771092719,15067.690918899993,120.55626512999879,50683.41339192 2026-02-14,18:12:01.000,45,11124436,-795,0,1771092720,15067.690918899993,120.54921599999943,50683.40640480001 2026-02-14,18:12:02.000,45,11124484,-795,0,1771092721,15067.663973659997,120.56331425999815,50683.42037904 2026-02-14,18:12:03.000,45,11124429,-795,0,1771092722,15067.677446280002,120.54216687000007,50683.4413404 2026-02-14,18:12:04.000,45,11124439,-795,0,1771092723,15067.690918899993,120.56331425999815,50683.45531464001 2026-02-14,18:12:05.000,45,11124414,-795,0,1771092724,15067.684182589997,120.54921599999943,50683.51819872 2026-02-14,18:12:06.000,45,11124452,-795,0,1771092725,15067.637028420002,120.54921599999943,50683.504224480006 2026-02-14,18:12:07.000,45,11124458,-795,0,1771092726,15067.616819490002,120.53511774000071,50683.51819872 2026-02-14,18:12:08.000,45,11124468,-795,0,1771092727,15067.603346869997,120.56331425999815,50683.46928888 2026-02-14,18:12:09.000,45,11124404,-795,0,1771092728,15067.589874249992,120.521019480002,50683.434353280005 2026-02-14,18:12:10.000,45,11124464,-795,0,1771092729,15067.569665319992,120.4716755699992,50683.46928888 2026-02-14,18:12:11.000,45,11124430,-795,0,1771092730,15067.562929009997,120.45757731000049,50683.46928888 2026-02-14,18:12:12.000,45,11124471,-795,0,1771092731,15067.529247459992,120.43642992000241,50683.49025024 2026-02-14,18:12:13.000,45,11124474,-795,0,1771092732,15067.522511149997,120.38708600999962,50683.46230176 2026-02-14,18:12:14.000,45,11124413,-795,0,1771092733,15067.495565910001,120.39413513999898,50683.434353280005 2026-02-14,18:12:15.000,45,11124433,-795,0,1771092734,15067.509038529992,120.3377421000041,50683.42736616001 2026-02-14,18:12:16.000,45,11124455,-795,0,1771092735,15067.509038529992,120.30249645000004,50683.532172960004 2026-02-14,18:12:17.000,45,11124436,-795,0,1771092736,15067.502302219997,120.23905427999853,50683.49723736001 2026-02-14,18:12:18.000,45,11124468,-795,0,1771092737,15067.407993879991,120.16856297999766,50683.5112116 2026-02-14,18:12:19.000,45,11124461,-795,0,1771092738,15067.360839709996,120.09807168000407,50683.56710856 2026-02-14,18:12:20.000,45,11124420,-795,0,1771092739,15067.401257569996,120.03462951000256,50683.56710856 2026-02-14,18:12:21.000,45,11124435,-795,0,1771092740,15067.441675429996,119.98528559999977,50683.553134320005 2026-02-14,18:12:22.000,45,11124447,-795,0,1771092741,15067.434939120001,119.96413821000169,50683.54614720001 2026-02-14,18:12:23.000,45,11124421,-795,0,1771092742,15067.434939120001,119.88659778000147,50683.53916008 2026-02-14,18:12:24.000,45,11124422,-795,0,1771092743,15067.529247459992,119.8795486500021,50683.51819872 2026-02-14,18:12:25.000,45,11124433,-795,0,1771092744,15067.535983770002,119.80905735000124,50683.51819872 2026-02-14,18:12:26.000,45,11124448,-795,0,1771092745,15067.542720079997,119.8161064800006,50683.40640480001 2026-02-14,18:12:27.000,45,11124418,-795,0,1771092746,15067.576401630002,119.76676256999781,50683.32255936 2026-02-14,18:12:28.000,45,11124422,-795,0,1771092747,15067.643764729997,119.74561517999973,50683.32954648001 2026-02-14,18:12:29.000,45,11124414,-795,0,1771092748,15067.724600449998,119.72446779000165,50683.32954648001 2026-02-14,18:12:30.000,45,11124443,-635,0,1771092749,15067.751545689993,119.66102562000015,50683.32255936 2026-02-14,18:12:31.000,45,11124442,-795,0,1771092750,15067.818908789988,119.63282910000271,50683.32255936 2026-02-14,18:12:32.000,45,11124475,-795,0,1771092751,15067.879535579988,119.58348518999992,50683.217752560005 2026-02-14,18:12:33.000,45,11124446,-715,0,1771092752,15067.933426059994,119.5341412800044,50683.23871392001 2026-02-14,18:12:34.000,45,11124465,-795,0,1771092753,15068.007525469999,119.48479737000162,50683.20377832 2026-02-14,18:12:35.000,45,11124446,-795,0,1771092754,15068.074888569994,119.42840432999947,50683.217752560005 2026-02-14,18:12:36.000,45,11124461,-795,0,1771092755,15068.16246059999,119.38610955000331,50683.22473968 2026-02-14,18:12:37.000,45,11124440,-795,0,1771092756,15068.24329631999,119.3226673800018,50683.2317268 2026-02-14,18:12:38.000,45,11124452,-795,0,1771092757,15068.28371417999,119.3226673800018,50683.23871392001 2026-02-14,18:12:39.000,45,11124450,-795,0,1771092758,15068.30392310999,119.30856912000309,50683.21076544001 2026-02-14,18:12:40.000,45,11124429,-795,0,1771092759,15068.36454989999,119.2592252100003,50683.21076544001 2026-02-14,18:12:41.000,45,11124526,-795,0,1771092760,15068.42517668999,119.20988130000478,50683.16185560001 2026-02-14,18:12:42.000,45,11124422,-795,0,1771092761,15068.438649309996,119.13234087000455,50683.15486848 2026-02-14,18:12:43.000,45,11124423,-795,0,1771092762,15068.479067169996,119.10414434999984,50683.09198440001 2026-02-14,18:12:44.000,45,11124461,-795,0,1771092763,15068.506012409991,119.06184957000369,50683.098971520005 2026-02-14,18:12:45.000,45,11124471,-795,0,1771092764,15068.526221339991,119.0125056600009,50683.07102304001 2026-02-14,18:12:46.000,45,11124421,-795,0,1771092765,15068.53295765,118.95611261999875,50683.098971520005 2026-02-14,18:12:47.000,45,11124431,-795,0,1771092766,15068.559902889996,118.85742480000044,50683.07801016 2026-02-14,18:12:48.000,45,11124437,-795,0,1771092767,15068.586848129991,118.78693349999958,50683.12692 2026-02-14,18:12:49.000,45,11124454,-795,0,1771092768,15068.593584440001,118.72349132999807,50683.098971520005 2026-02-14,18:12:50.000,45,11124421,-795,0,1771092769,15068.593584440001,118.65300003000448,50683.14089424001 2026-02-14,18:12:51.000,45,11124429,-795,0,1771092770,15068.627265989991,118.60365612000169,50683.07102304001 2026-02-14,18:12:52.000,45,11124406,-795,0,1771092771,15068.640738609996,118.5543122099989,50683.12692 2026-02-14,18:12:53.000,45,11124442,-795,0,1771092772,15068.647474919992,118.50496830000338,50683.11294576 2026-02-14,18:12:54.000,45,11124466,-795,0,1771092773,15068.634002300001,118.46267351999995,50683.098971520005 2026-02-14,18:12:55.000,45,11124452,-795,0,1771092774,15068.667683849992,118.4062804799978,50683.10595864 2026-02-14,18:12:56.000,45,11124471,-795,0,1771092775,15068.708101709992,118.35693657000229,50683.07801016 2026-02-14,18:12:57.000,45,11124445,-795,0,1771092776,15068.748519569992,118.32169091999822,50683.08499728 2026-02-14,18:12:58.000,45,11124428,-795,0,1771092777,15068.735046950002,118.23710135999863,50683.11294576 2026-02-14,18:12:59.000,45,11124417,-795,0,1771092778,15068.741783259997,118.21595397000056,50683.0570488 2026-02-14,18:13:00.000,45,11124443,-795,0,1771092779,15068.768728499992,118.14546266999969,50683.147881360004 2026-02-14,18:13:01.000,45,11124431,-795,0,1771092780,15068.802410049997,118.13136441000097,50683.07801016 2026-02-14,18:13:02.000,45,11124433,-795,0,1771092781,15068.842827909997,118.06792223999946,50683.07102304001 2026-02-14,18:13:03.000,45,11124484,-795,0,1771092782,15068.829355289992,118.03267659000267,50683.147881360004 2026-02-14,18:13:04.000,45,11124460,-795,0,1771092783,15068.795673740002,117.99038180999923,50683.147881360004 2026-02-14,18:13:05.000,45,11124423,-795,0,1771092784,15068.869773149992,117.92693963999773,50683.13390712 2026-02-14,18:13:06.000,45,11124472,-795,0,1771092785,15068.829355289992,117.89169399000093,50683.11993288001 2026-02-14,18:13:07.000,45,11124455,-795,0,1771092786,15068.815882670002,117.87759573000221,50683.13390712 2026-02-14,18:13:08.000,45,11124457,-795,0,1771092787,15068.802410049997,117.82825181999942,50683.18980408001 2026-02-14,18:13:09.000,45,11124445,-795,0,1771092788,15068.856300530002,117.80005530000199,50683.2317268 2026-02-14,18:13:10.000,45,11124439,-795,0,1771092789,15068.916927320002,117.72251487000176,50683.168842720006 2026-02-14,18:13:11.000,45,11124478,-795,0,1771092790,15068.863036839997,117.70136748000368,50683.25268816 2026-02-14,18:13:12.000,45,11124402,-795,0,1771092791,15068.923663629997,117.68726921999769,50683.22473968 2026-02-14,18:13:13.000,45,11124430,-795,0,1771092792,15068.896718390002,117.6167779200041,50683.23871392001 2026-02-14,18:13:14.000,45,11124442,-795,0,1771092793,15068.876509460002,117.57448314000067,50683.22473968 2026-02-14,18:13:15.000,45,11124450,-795,0,1771092794,15068.822618979997,117.48989358000108,50683.217752560005 2026-02-14,18:13:16.000,45,11124491,-795,0,1771092795,15068.782201119997,117.41235315000085,50683.23871392001 2026-02-14,18:13:17.000,45,11124460,-795,0,1771092796,15068.741783259997,117.32776359000127,50683.24570104 2026-02-14,18:13:18.000,45,11124467,-795,0,1771092797,15068.681156469996,117.2572722900004,50683.2317268 2026-02-14,18:13:19.000,45,11124512,-795,0,1771092798,15068.647474919992,117.20087924999825,50683.266662400005 2026-02-14,18:13:20.000,45,11124484,-795,0,1771092799,15068.613793370001,117.18678098999953,50683.32954648001 2026-02-14,18:13:21.000,45,11124479,-795,0,1771092800,15068.559902889996,117.14448621000338,50683.336533600006 2026-02-14,18:13:22.000,45,11124507,-795,0,1771092801,15068.53295765,117.13038795000466,50683.30858512001 2026-02-14,18:13:23.000,45,11124463,-795,0,1771092802,15068.49253979,117.08104404000187,50683.34352072 2026-02-14,18:13:24.000,45,11124508,-795,0,1771092803,15068.46559454999,117.05284752000443,50683.364482080004 2026-02-14,18:13:25.000,45,11124476,-795,0,1771092804,15068.37128621,117.09514230000059,50683.336533600006 2026-02-14,18:13:26.000,45,11124472,-795,0,1771092805,15068.32413203999,117.09514230000059,50683.39243056 2026-02-14,18:13:27.000,45,11124471,-795,0,1771092806,15068.25003263,117.10219142999995,50683.42736616001 2026-02-14,18:13:28.000,45,11124452,-795,0,1771092807,15068.25003263,117.10924055999931,50683.41339192 2026-02-14,18:13:29.000,45,11124453,-795,0,1771092808,15068.20961477,117.13743708000402,50683.46928888 2026-02-14,18:13:30.000,45,11124468,-795,0,1771092809,15068.196142149995,117.16563360000146,50683.46928888 2026-02-14,18:13:31.000,45,11124447,-795,0,1771092810,15068.16919691,117.13038795000466,50683.45531464001 2026-02-14,18:13:32.000,45,11124457,-795,0,1771092811,15068.155724289994,117.11628968999867,50683.40640480001 2026-02-14,18:13:33.000,45,11124450,-795,0,1771092812,15068.14898798,117.13743708000402,50683.385443440005 2026-02-14,18:13:34.000,45,11124458,-795,0,1771092813,15068.16246059999,117.13038795000466,50683.40640480001 2026-02-14,18:13:35.000,45,11124472,-795,0,1771092814,15068.12877905,117.15153534000274,50683.434353280005 2026-02-14,18:13:36.000,45,11124488,-795,0,1771092815,15068.155724289994,117.13743708000402,50683.49025024 2026-02-14,18:13:37.000,45,11124491,-795,0,1771092816,15068.135515359994,117.16563360000146,50683.54614720001 2026-02-14,18:13:38.000,45,11124441,-795,0,1771092817,15068.10183380999,117.15153534000274,50683.5112116 2026-02-14,18:13:39.000,45,11124460,-795,0,1771092818,15068.06141594999,117.20087924999825,50683.53916008 2026-02-14,18:13:40.000,45,11124487,-795,0,1771092819,15068.054679639994,117.20087924999825,50683.53916008 2026-02-14,18:13:41.000,45,11124441,-795,0,1771092820,15068.014261779994,117.20792838000489,50683.53916008 2026-02-14,18:13:42.000,45,11124424,-795,0,1771092821,15067.994052849994,117.18678098999953,50683.57409568001 2026-02-14,18:13:43.000,45,11124492,-795,0,1771092822,15067.967107609998,117.17268273000082,50683.53916008 2026-02-14,18:13:44.000,45,11124472,-795,0,1771092823,15067.926689749998,117.20087924999825,50683.56012144 2026-02-14,18:13:45.000,45,11124438,-795,0,1771092824,15067.852590339993,117.20087924999825,50683.5112116 2026-02-14,18:13:46.000,45,11124464,-795,0,1771092825,15067.785227239998,117.16563360000146,50683.53916008 2026-02-14,18:13:47.000,45,11124472,-795,0,1771092826,15067.697655210002,117.17973186000017,50683.5112116 2026-02-14,18:13:48.000,45,11124481,-795,0,1771092827,15067.670709969992,117.15153534000274,50683.56710856 2026-02-14,18:13:49.000,45,11124493,-795,0,1771092828,15067.610083179992,117.14448621000338,50683.57409568001 2026-02-14,18:13:50.000,45,11124445,-795,0,1771092829,15067.482093289997,117.11628968999867,50683.52518584001 2026-02-14,18:13:51.000,45,11124466,-795,0,1771092830,15067.421466499996,117.09514230000059,50683.532172960004 2026-02-14,18:13:52.000,45,11124488,-795,0,1771092831,15067.394521260001,117.12333881999803,50683.49723736001 2026-02-14,18:13:53.000,45,11124474,-795,0,1771092832,15067.374312330001,117.13038795000466,50683.53916008 2026-02-14,18:13:54.000,45,11124473,-795,0,1771092833,15067.347367089991,117.17268273000082,50683.53916008 2026-02-14,18:13:55.000,45,11124447,-795,0,1771092834,15067.31368554,117.17973186000017,50683.47627600001 2026-02-14,18:13:56.000,45,11124456,-795,0,1771092835,15067.306949229991,117.24317403000168,50683.532172960004 2026-02-14,18:13:57.000,45,11124415,-795,0,1771092836,15067.280003989996,117.29251794000447,50683.52518584001 2026-02-14,18:13:58.000,45,11124438,-795,0,1771092837,15067.25305875,117.32071446000191,50683.5112116 2026-02-14,18:13:59.000,45,11124475,-795,0,1771092838,15067.219377199996,117.3700583700047,50683.49723736001 2026-02-14,18:14:00.000,45,11124462,-795,0,1771092839,15067.20590457999,117.44759879999765,50683.49723736001 2026-02-14,18:14:01.000,45,11124482,-795,0,1771092840,15067.178959339995,117.45464793000428,50683.47627600001 2026-02-14,18:14:02.000,45,11124490,-795,0,1771092841,15067.13180517,117.468746190003,50683.45531464001 2026-02-14,18:14:03.000,45,11124468,-795,0,1771092842,15067.09138731,117.53218836000451,50683.42037904 2026-02-14,18:14:04.000,45,11124467,-795,0,1771092843,15067.037496829995,117.53923749000387,50683.4413404 2026-02-14,18:14:05.000,45,11124470,-795,0,1771092844,15067.03076052,117.62382705000346,50683.483263120004 2026-02-14,18:14:06.000,45,11124469,-795,0,1771092845,15066.97013373,117.70136748000368,50683.46230176 2026-02-14,18:14:07.000,45,11124457,-795,0,1771092846,15066.9499248,117.72956400000112,50683.42037904 2026-02-14,18:14:08.000,45,11124455,-795,0,1771092847,15066.9499248,117.8141535600007,50683.385443440005 2026-02-14,18:14:09.000,45,11124392,-795,0,1771092848,15066.90277062999,117.8634974700035,50683.385443440005 2026-02-14,18:14:10.000,45,11124466,-795,0,1771092849,15066.916243249994,118.0256274600033,50683.364482080004 2026-02-14,18:14:11.000,45,11124404,-795,0,1771092850,15066.855616459994,118.11021702000289,50683.315572240004 2026-02-14,18:14:12.000,45,11124488,-795,0,1771092851,15066.821934909989,118.23710135999863,50683.301598 2026-02-14,18:14:13.000,45,11124481,-795,0,1771092852,15066.828671219999,118.3075926599995,50683.35749496001 2026-02-14,18:14:14.000,45,11124450,-795,0,1771092853,15066.747835499998,118.36398570000165,50683.35749496001 2026-02-14,18:14:15.000,45,11124467,-795,0,1771092854,15066.741099189989,118.42742787000316,50683.28762376001 2026-02-14,18:14:16.000,45,11124403,-795,0,1771092855,15066.720890259989,118.5190665600021,50683.35050784 2026-02-14,18:14:17.000,45,11124445,-795,0,1771092856,15066.633318229993,118.58955786000297,50683.35749496001 2026-02-14,18:14:18.000,45,11124461,-795,0,1771092857,15066.619845609988,118.66004916000384,50683.364482080004 2026-02-14,18:14:19.000,45,11124464,-795,0,1771092858,15066.626581919998,118.75168785000278,50683.34352072 2026-02-14,18:14:20.000,45,11124446,-795,0,1771092859,15066.619845609988,118.82922828000301,50683.32255936 2026-02-14,18:14:21.000,45,11124471,-795,0,1771092860,15066.592900369993,118.89971958000388,50683.3714692 2026-02-14,18:14:22.000,45,11124470,-795,0,1771092861,15066.539009890002,118.99135827000282,50683.385443440005 2026-02-14,18:14:23.000,45,11124461,-795,0,1771092862,15066.539009890002,119.08299696000176,50683.37845632001 2026-02-14,18:14:24.000,45,11124457,-795,0,1771092863,15066.471646789993,119.13939000000391,50683.301598 2026-02-14,18:14:25.000,45,11124449,-795,0,1771092864,15066.417756310002,119.20283216999815,50683.35050784 2026-02-14,18:14:26.000,45,11124466,-795,0,1771092865,15066.363865829997,119.24512695000158,50683.35749496001 2026-02-14,18:14:27.000,45,11124495,-795,0,1771092866,15066.309975349992,119.30151999000373,50683.32954648001 2026-02-14,18:14:28.000,45,11124500,-795,0,1771092867,15066.296502730002,119.3226673800018,50683.35050784 2026-02-14,18:14:29.000,45,11124486,-795,0,1771092868,15066.242612249996,119.3720112900046,50683.3714692 2026-02-14,18:14:30.000,45,11124481,-795,0,1771092869,15066.215667010001,119.34381476999988,50683.35749496001 2026-02-14,18:14:31.000,45,11124471,-795,0,1771092870,15066.195458080001,119.36496215999796,50683.35050784 2026-02-14,18:14:32.000,45,11124448,-795,0,1771092871,15066.202194389996,119.37906042000395,50683.217752560005 2026-02-14,18:14:33.000,45,11124472,-795,0,1771092872,15066.208930699991,119.40020781000203,50683.27364952 2026-02-14,18:14:34.000,45,11124452,-795,0,1771092873,15066.262821179997,119.45660085000418,50683.27364952 2026-02-14,18:14:35.000,45,11124482,-795,0,1771092874,15066.330184279992,119.52004301999841,50683.301598 2026-02-14,18:14:36.000,45,11124445,-675,0,1771092875,15066.404283689997,119.55528867000248,50683.28063664 2026-02-14,18:14:37.000,45,11124441,-795,0,1771092876,15066.491855719993,119.66102562000015,50683.25967528001 2026-02-14,18:14:38.000,45,11124472,-795,0,1771092877,15066.559218819988,119.76676256999781,50683.29461088 2026-02-14,18:14:39.000,45,11124460,-795,0,1771092878,15066.599636679988,119.85135213000467,50683.27364952 2026-02-14,18:14:40.000,45,11124490,-795,0,1771092879,15066.653527159993,119.95708908000233,50683.23871392001 2026-02-14,18:14:41.000,45,11124428,-795,0,1771092880,15066.700681329989,120.05577690000064,50683.25268816 2026-02-14,18:14:42.000,45,11124471,-795,0,1771092881,15066.693945019993,120.11216994000279,50683.25967528001 2026-02-14,18:14:43.000,45,11124469,-795,0,1771092882,15066.700681329989,120.18971037000301,50683.196791200004 2026-02-14,18:14:44.000,45,11124484,-795,0,1771092883,15066.720890259989,120.22495601999981,50683.147881360004 2026-02-14,18:14:45.000,45,11124469,-795,0,1771092884,15066.727626569998,120.28839819000132,50683.168842720006 2026-02-14,18:14:46.000,45,11124466,-795,0,1771092885,15066.768044429999,120.35184036000283,50683.147881360004 2026-02-14,18:14:47.000,45,11124434,-795,0,1771092886,15066.815198599994,120.39413513999898,50683.098971520005 2026-02-14,18:14:48.000,45,11124444,-795,0,1771092887,15066.88256169999,120.42233166000369,50683.14089424001 2026-02-14,18:14:49.000,45,11124498,-795,0,1771092888,15066.875825389994,120.42233166000369,50683.098971520005 2026-02-14,18:14:50.000,45,11124508,-795,0,1771092889,15066.916243249994,120.38708600999962,50683.147881360004 2026-02-14,18:14:51.000,45,11124456,-795,0,1771092890,15066.956661109994,120.38003688000026,50683.11294576 2026-02-14,18:14:52.000,45,11124480,-795,0,1771092891,15066.96339741999,120.39413513999898,50683.11294576 2026-02-14,18:14:53.000,45,11124471,-795,0,1771092892,15066.96339741999,120.39413513999898,50683.10595864 2026-02-14,18:14:54.000,45,11124466,-795,0,1771092893,15067.037496829995,120.38708600999962,50683.10595864 2026-02-14,18:14:55.000,45,11124438,-795,0,1771092894,15067.08465099999,120.38708600999962,50683.098971520005 2026-02-14,18:14:56.000,45,11124440,-795,0,1771092895,15067.098123619995,120.38003688000026,50683.168842720006 2026-02-14,18:14:57.000,45,11124473,-795,0,1771092896,15067.08465099999,120.35888949000218,50683.098971520005 2026-02-14,18:14:58.000,45,11124483,-795,0,1771092897,15067.13180517,120.35888949000218,50683.11993288001 2026-02-14,18:14:59.000,45,11124480,-795,0,1771092898,15067.118332549995,120.38708600999962,50683.098971520005 2026-02-14,18:15:00.000,45,11124470,-795,0,1771092899,15067.138541479995,120.33069297000475,50683.12692 2026-02-14,18:15:01.000,45,11124439,-795,0,1771092900,15067.1520141,120.31659470999875,50683.13390712 2026-02-14,18:15:02.000,45,11124468,-795,0,1771092901,15067.14527778999,120.34479123000347,50683.10595864 2026-02-14,18:15:03.000,45,11124483,-795,0,1771092902,15067.19243196,120.31659470999875,50683.09198440001 2026-02-14,18:15:04.000,45,11124483,-795,0,1771092903,15067.22611350999,120.30249645000004,50683.16185560001 2026-02-14,18:15:05.000,45,11124490,-795,0,1771092904,15067.259795059996,120.33069297000475,50683.15486848 2026-02-14,18:15:06.000,45,11124446,-795,0,1771092905,15067.27326768,120.30249645000004,50683.07801016 2026-02-14,18:15:07.000,45,11124506,-795,0,1771092906,15067.31368554,120.34479123000347,50683.11993288001 2026-02-14,18:15:08.000,45,11124467,-795,0,1771092907,15067.347367089991,120.38003688000026,50683.11993288001 2026-02-14,18:15:09.000,45,11124482,-795,0,1771092908,15067.387784949991,120.4082333999977,50683.147881360004 2026-02-14,18:15:10.000,45,11124452,-795,0,1771092909,15067.434939120001,120.4716755699992,50683.11993288001 2026-02-14,18:15:11.000,45,11124430,-795,0,1771092910,15067.495565910001,120.50692122000328,50683.10595864 2026-02-14,18:15:12.000,45,11124461,-795,0,1771092911,15067.549456389992,120.54216687000007,50683.10595864 2026-02-14,18:15:13.000,45,11124477,-795,0,1771092912,15067.589874249992,120.57036339000479,50682.980190480004 2026-02-14,18:15:14.000,45,11124423,-795,0,1771092913,15067.589874249992,120.64790381999774,50683.050061680005 2026-02-14,18:15:15.000,45,11124439,-795,0,1771092914,15067.603346869997,120.64085468999838,50683.04307456001 2026-02-14,18:15:16.000,45,11124478,-795,0,1771092915,15067.643764729997,120.67610034000245,50683.10595864 2026-02-14,18:15:17.000,45,11124431,-795,0,1771092916,15067.670709969992,120.68314947000181,50683.07102304001 2026-02-14,18:15:18.000,45,11124495,-795,0,1771092917,15067.670709969992,120.67610034000245,50683.02211320001 2026-02-14,18:15:19.000,45,11124472,-795,0,1771092918,15067.670709969992,120.62675642999966,50683.07801016 2026-02-14,18:15:20.000,45,11124445,-795,0,1771092919,15067.616819490002,120.57741252000415,50683.00813896 2026-02-14,18:15:21.000,45,11124445,-795,0,1771092920,15067.623555799997,120.50692122000328,50683.02211320001 2026-02-14,18:15:22.000,45,11124471,-795,0,1771092921,15067.562929009997,120.42938079000305,50682.89634504 2026-02-14,18:15:23.000,45,11124449,-555,0,1771092922,15067.556192700002,120.3095455799994,50682.90333216001 2026-02-14,18:15:24.000,45,11124478,-795,0,1771092923,15067.596610560002,120.25315254000452,50682.92429352001 2026-02-14,18:15:25.000,45,11124466,-795,0,1771092924,15067.569665319992,120.18266124000365,50682.882370800005 2026-02-14,18:15:26.000,45,11124464,-795,0,1771092925,15067.576401630002,120.14036646000022,50682.84044808 2026-02-14,18:15:27.000,45,11124461,-795,0,1771092926,15067.603346869997,120.05577690000064,50682.86140944 2026-02-14,18:15:28.000,45,11124482,-795,0,1771092927,15067.623555799997,120.04872777000128,50682.86839656 2026-02-14,18:15:29.000,45,11124472,-795,0,1771092928,15067.657237350002,120.0275803800032,50682.88935792 2026-02-14,18:15:30.000,45,11124486,-795,0,1771092929,15067.650501039992,120.01348212000448,50682.89634504 2026-02-14,18:15:31.000,45,11124463,-795,0,1771092930,15067.711127829993,120.0275803800032,50682.93826776 2026-02-14,18:15:32.000,45,11124473,-795,0,1771092931,15067.697655210002,120.04872777000128,50682.89634504 2026-02-14,18:15:33.000,45,11124463,-795,0,1771092932,15067.711127829993,120.04167864000192,50683.02910032 2026-02-14,18:15:34.000,45,11124473,-795,0,1771092933,15067.717864140002,120.05577690000064,50682.97320336001 2026-02-14,18:15:35.000,45,11124478,-795,0,1771092934,15067.724600449998,120.11216994000279,50682.97320336001 2026-02-14,18:15:36.000,45,11124437,-795,0,1771092935,15067.751545689993,120.11216994000279,50682.92429352001 2026-02-14,18:15:37.000,45,11124492,-795,0,1771092936,15067.751545689993,120.1262682000015,50682.95224200001 2026-02-14,18:15:38.000,45,11124435,-795,0,1771092937,15067.751545689993,120.1615138499983,50682.86140944 2026-02-14,18:15:39.000,45,11124497,-795,0,1771092938,15067.805436169998,120.15446471999894,50682.90333216001 2026-02-14,18:15:40.000,45,11124459,-795,0,1771092939,15067.785227239998,120.20380863000173,50682.9173064 2026-02-14,18:15:41.000,45,11124470,-795,0,1771092940,15067.825645099998,120.18266124000365,50682.92429352001 2026-02-14,18:15:42.000,45,11124509,-795,0,1771092941,15067.832381409993,120.23200514999917,50682.882370800005 2026-02-14,18:15:43.000,45,11124433,-795,0,1771092942,15067.798699859988,120.30249645000004,50682.833460960006 2026-02-14,18:15:44.000,45,11124438,-795,0,1771092943,15067.845854029998,120.35888949000218,50682.88935792 2026-02-14,18:15:45.000,45,11124497,-795,0,1771092944,15067.852590339993,120.4082333999977,50682.84044808 2026-02-14,18:15:46.000,45,11124479,-795,0,1771092945,15067.818908789988,120.4716755699992,50682.88935792 2026-02-14,18:15:47.000,45,11124502,-795,0,1771092946,15067.812172479993,120.51397035000264,50682.82647384001 2026-02-14,18:15:48.000,45,11124440,-795,0,1771092947,15067.785227239998,120.54921599999943,50682.88935792 2026-02-14,18:15:49.000,45,11124460,-795,0,1771092948,15067.785227239998,120.52806861000136,50682.89634504 2026-02-14,18:15:50.000,45,11124476,-795,0,1771092949,15067.765018309998,120.51397035000264,50682.86839656 2026-02-14,18:15:51.000,45,11124444,-795,0,1771092950,15067.791963549993,120.47872469999857,50682.84044808 2026-02-14,18:15:52.000,45,11124500,-795,0,1771092951,15067.818908789988,120.4082333999977,50682.89634504 2026-02-14,18:15:53.000,45,11124426,-795,0,1771092952,15067.859326649988,120.3729877500009,50682.9173064 2026-02-14,18:15:54.000,45,11124522,-795,0,1771092953,15067.899744509989,120.32364383999811,50682.90333216001 2026-02-14,18:15:55.000,45,11124454,-795,0,1771092954,15067.953634989994,120.26725080000324,50682.85442232001 2026-02-14,18:15:56.000,45,11124458,-795,0,1771092955,15068.000789159989,120.20380863000173,50682.86839656 2026-02-14,18:15:57.000,45,11124487,-795,0,1771092956,15068.068152259999,120.19675950000237,50682.89634504 2026-02-14,18:15:58.000,45,11124479,-795,0,1771092957,15068.054679639994,120.18266124000365,50682.833460960006 2026-02-14,18:15:59.000,45,11124470,-795,0,1771092958,15068.115306429994,120.1615138499983,50682.89634504 2026-02-14,18:16:00.000,45,11124483,-795,0,1771092959,15068.014261779994,120.14036646000022,50682.89634504 2026-02-14,18:16:01.000,45,11124481,-795,0,1771092960,15067.987316539999,120.1615138499983,50682.9173064 2026-02-14,18:16:02.000,45,11124457,-795,0,1771092961,15067.899744509989,120.13331733000086,50682.89634504 2026-02-14,18:16:03.000,45,11124463,-795,0,1771092962,15067.791963549993,120.11921907000215,50682.931280640005 2026-02-14,18:16:04.000,45,11124484,-795,0,1771092963,15067.697655210002,120.11216994000279,50682.931280640005 2026-02-14,18:16:05.000,45,11124475,-795,0,1771092964,15067.610083179992,120.11216994000279,50682.945254879996 2026-02-14,18:16:06.000,45,11124486,-795,0,1771092965,15067.549456389992,120.05577690000064,50683.00813896 2026-02-14,18:16:07.000,45,11124477,-795,0,1771092966,15067.542720079997,120.06987515999936,50683.00813896 2026-02-14,18:16:08.000,45,11124477,-795,0,1771092967,15067.502302219997,120.03462951000256,50683.03608744 2026-02-14,18:16:09.000,45,11124465,-795,0,1771092968,15067.515774840002,120.04167864000192,50682.99416472001 2026-02-14,18:16:10.000,45,11124483,-795,0,1771092969,15067.529247459992,119.98528559999977,50682.95922912 2026-02-14,18:16:11.000,45,11124459,-795,0,1771092970,15067.542720079997,119.99938385999849,50682.93826776 2026-02-14,18:16:12.000,45,11124472,-795,0,1771092971,15067.542720079997,120.01348212000448,50682.90333216001 2026-02-14,18:16:13.000,45,11124466,-795,0,1771092972,15067.502302219997,120.06282603,50682.90333216001 2026-02-14,18:16:14.000,45,11124496,-795,0,1771092973,15067.509038529992,120.10512081000343,50682.92429352001 2026-02-14,18:16:15.000,45,11124487,-795,0,1771092974,15067.482093289997,120.06987515999936,50682.931280640005 2026-02-14,18:16:16.000,45,11124504,-795,0,1771092975,15067.461884359996,120.06282603,50682.89634504 2026-02-14,18:16:17.000,45,11124501,-795,0,1771092976,15067.407993879991,120.08397341999807,50682.9173064 2026-02-14,18:16:18.000,45,11124490,-795,0,1771092977,15067.33389447,120.04167864000192,50682.84044808 2026-02-14,18:16:19.000,45,11124487,-795,0,1771092978,15067.300212919996,119.95003995000297,50682.92429352001 2026-02-14,18:16:20.000,45,11124483,-795,0,1771092979,15067.239586129996,119.90069604000018,50682.90333216001 2026-02-14,18:16:21.000,45,11124476,-795,0,1771092980,15067.259795059996,119.85135213000467,50682.931280640005 2026-02-14,18:16:22.000,45,11124474,-795,0,1771092981,15067.199168269995,119.80200822000188,50682.86140944 2026-02-14,18:16:23.000,45,11124490,-715,0,1771092982,15067.178959339995,119.72446779000165,50682.86140944 2026-02-14,18:16:24.000,45,11124450,-795,0,1771092983,15067.178959339995,119.73151692000101,50682.91031928 2026-02-14,18:16:25.000,45,11124463,-795,0,1771092984,15067.20590457999,119.63987823000207,50682.9173064 2026-02-14,18:16:26.000,45,11124517,-795,0,1771092985,15067.21264089,119.66102562000015,50682.92429352001 2026-02-14,18:16:27.000,45,11124498,-795,0,1771092986,15067.21264089,119.62577997000335,50682.87538368001 2026-02-14,18:16:28.000,45,11124503,-795,0,1771092987,15067.199168269995,119.5693869300012,50682.8474352 2026-02-14,18:16:29.000,45,11124516,-795,0,1771092988,15067.26653136999,119.56233780000184,50682.81948672 2026-02-14,18:16:30.000,45,11124454,-755,0,1771092989,15067.25305875,119.48479737000162,50682.82647384001 2026-02-14,18:16:31.000,45,11124420,-795,0,1771092990,15067.300212919996,119.4706991100029,50682.82647384001 2026-02-14,18:16:32.000,45,11124452,-795,0,1771092991,15067.327158159991,119.42840432999947,50682.86839656 2026-02-14,18:16:33.000,45,11124480,-795,0,1771092992,15067.33389447,119.41430607000075,50682.84044808 2026-02-14,18:16:34.000,45,11124496,-795,0,1771092993,15067.320421849996,119.39315868000267,50682.86140944 2026-02-14,18:16:35.000,45,11124469,-795,0,1771092994,15067.340630779996,119.34381476999988,50682.91031928 2026-02-14,18:16:36.000,45,11124461,-795,0,1771092995,15067.31368554,119.33676564000052,50682.90333216001 2026-02-14,18:16:37.000,45,11124458,-795,0,1771092996,15067.31368554,119.30151999000373,50682.882370800005 2026-02-14,18:16:38.000,45,11124456,-795,0,1771092997,15067.340630779996,119.24512695000158,50682.945254879996 2026-02-14,18:16:39.000,45,11124492,-795,0,1771092998,15067.306949229991,119.2239795600035,50682.92429352001 2026-02-14,18:16:40.000,45,11124469,-795,0,1771092999,15067.340630779996,119.18168478000007,50682.96621624 2026-02-14,18:16:41.000,45,11124494,-795,0,1771093000,15067.340630779996,119.16053739000199,50682.95224200001 2026-02-14,18:16:42.000,45,11124507,-795,0,1771093001,15067.33389447,119.13234087000455,50682.945254879996 2026-02-14,18:16:43.000,45,11124451,-795,0,1771093002,15067.300212919996,119.0759478300024,50682.95224200001 2026-02-14,18:16:44.000,45,11124466,-795,0,1771093003,15067.3541034,119.02660391999962,50682.92429352001 2026-02-14,18:16:45.000,45,11124475,-795,0,1771093004,15067.33389447,118.92791610000131,50682.931280640005 2026-02-14,18:16:46.000,45,11124441,-795,0,1771093005,15067.239586129996,118.87152305999916,50682.89634504 2026-02-14,18:16:47.000,45,11124451,-795,0,1771093006,15067.17222303,118.7657861100015,50682.92429352001 2026-02-14,18:16:48.000,45,11124460,-795,0,1771093007,15067.12506885999,118.65300003000448,50682.92429352001 2026-02-14,18:16:49.000,45,11124458,-795,0,1771093008,15067.11159624,118.53316482000082,50682.86839656 2026-02-14,18:16:50.000,45,11124469,-795,0,1771093009,15067.11159624,118.4556243900006,50682.88935792 2026-02-14,18:16:51.000,45,11124413,-795,0,1771093010,15067.1520141,118.38513308999973,50682.931280640005 2026-02-14,18:16:52.000,45,11124480,-795,0,1771093011,15067.18569564999,118.33578918000421,50682.945254879996 2026-02-14,18:16:53.000,45,11124485,-795,0,1771093012,15067.239586129996,118.32874005000485,50682.88935792 2026-02-14,18:16:54.000,45,11124458,-795,0,1771093013,15067.259795059996,118.32874005000485,50682.91031928 2026-02-14,18:16:55.000,45,11124451,-795,0,1771093014,15067.24632243999,118.32169091999822,50682.82647384001 2026-02-14,18:16:56.000,45,11124439,-795,0,1771093015,15067.306949229991,118.35693657000229,50682.90333216001 2026-02-14,18:16:57.000,45,11124473,-795,0,1771093016,15067.286740299991,118.4062804799978,50682.84044808 2026-02-14,18:16:58.000,45,11124432,-795,0,1771093017,15067.26653136999,118.4203787400038,50682.812499600004 2026-02-14,18:16:59.000,45,11124464,-795,0,1771093018,15067.19243196,118.39923134999844,50682.87538368001 2026-02-14,18:17:00.000,45,11124501,-795,0,1771093019,15067.22611350999,118.34988744000293,50682.74961552 2026-02-14,18:17:01.000,45,11124444,-795,0,1771093020,15067.259795059996,118.32874005000485,50682.81948672 2026-02-14,18:17:02.000,45,11124490,-795,0,1771093021,15067.29347661,118.31464178999886,50682.85442232001 2026-02-14,18:17:03.000,45,11124440,-795,0,1771093022,15067.31368554,118.25824875000399,50682.89634504 2026-02-14,18:17:04.000,45,11124424,-795,0,1771093023,15067.327158159991,118.18775745000312,50682.833460960006 2026-02-14,18:17:05.000,45,11124451,-795,0,1771093024,15067.367576019991,118.1595609299984,50682.8474352 2026-02-14,18:17:06.000,45,11124489,-795,0,1771093025,15067.360839709996,118.11021702000289,50682.80551248001 2026-02-14,18:17:07.000,45,11124416,-795,0,1771093026,15067.360839709996,118.07497136999882,50682.91031928 2026-02-14,18:17:08.000,45,11124438,-795,0,1771093027,15067.360839709996,117.97628355000052,50682.8474352 2026-02-14,18:17:09.000,45,11124455,-795,0,1771093028,15067.306949229991,117.94103790000372,50682.8474352 2026-02-14,18:17:10.000,45,11124408,-795,0,1771093029,15067.23284982,117.80005530000199,50682.92429352001 2026-02-14,18:17:11.000,45,11124467,-795,0,1771093030,15067.17222303,117.65202357000089,50682.86140944 2026-02-14,18:17:12.000,45,11124429,-795,0,1771093031,15067.16548671999,117.52513922999788,50682.86140944 2026-02-14,18:17:13.000,45,11124448,-795,0,1771093032,15067.18569564999,117.44759879999765,50682.86839656 2026-02-14,18:17:14.000,45,11124467,-795,0,1771093033,15067.19243196,117.34891097999935,50682.87538368001 2026-02-14,18:17:15.000,45,11124431,-795,0,1771093034,15067.259795059996,117.30661620000319,50682.80551248001 2026-02-14,18:17:16.000,45,11124459,-795,0,1771093035,15067.320421849996,117.34891097999935,50682.91031928 2026-02-14,18:17:17.000,45,11124416,-795,0,1771093036,15067.401257569996,117.38415663000342,50682.90333216001 2026-02-14,18:17:18.000,45,11124421,-795,0,1771093037,15067.455148050001,117.42645140999957,50682.8474352 2026-02-14,18:17:19.000,45,11124447,-795,0,1771093038,15067.495565910001,117.468746190003,50682.80551248001 2026-02-14,18:17:20.000,45,11124475,-795,0,1771093039,15067.542720079997,117.49694271000044,50682.84044808 2026-02-14,18:17:21.000,45,11124492,-795,0,1771093040,15067.583137939997,117.53218836000451,50682.86839656 2026-02-14,18:17:22.000,45,11124439,-795,0,1771093041,15067.596610560002,117.5039918399998,50682.85442232001 2026-02-14,18:17:23.000,45,11124471,-795,0,1771093042,15067.616819490002,117.48989358000108,50682.82647384001 2026-02-14,18:17:24.000,45,11124433,-795,0,1771093043,15067.596610560002,117.45464793000428,50682.86839656 2026-02-14,18:17:25.000,45,11124478,-795,0,1771093044,15067.556192700002,117.34891097999935,50682.79852536 2026-02-14,18:17:26.000,45,11124431,-795,0,1771093045,15067.583137939997,117.2572722900004,50682.777563999996 2026-02-14,18:17:27.000,45,11124450,-795,0,1771093046,15067.603346869997,117.17268273000082,50682.833460960006 2026-02-14,18:17:28.000,45,11124453,-795,0,1771093047,15067.670709969992,117.08104404000187,50682.763589760005 2026-02-14,18:17:29.000,45,11124456,-795,0,1771093048,15067.758282000003,117.0598966500038,50682.86140944 2026-02-14,18:17:30.000,45,11124486,-795,0,1771093049,15067.731336759993,117.06694578000315,50682.812499600004 2026-02-14,18:17:31.000,45,11124311,-795,0,1771093050,15067.778490929988,117.08104404000187,50682.82647384001 2026-02-14,18:17:32.000,45,11124452,-795,0,1771093051,15067.866062959998,117.08809317000123,50682.833460960006 2026-02-14,18:17:33.000,45,11124420,-795,0,1771093052,15067.852590339993,117.15153534000274,50682.86839656 2026-02-14,18:17:34.000,45,11124488,-795,0,1771093053,15067.879535579988,117.14448621000338,50682.85442232001 2026-02-14,18:17:35.000,45,11124464,-795,0,1771093054,15067.859326649988,117.13743708000402,50682.90333216001 2026-02-14,18:17:36.000,45,11124411,-795,0,1771093055,15067.886271889998,117.14448621000338,50682.87538368001 2026-02-14,18:17:37.000,45,11124480,-795,0,1771093056,15067.899744509989,117.14448621000338,50682.86839656 2026-02-14,18:17:38.000,45,11124469,-795,0,1771093057,15067.933426059994,117.14448621000338,50682.88935792 2026-02-14,18:17:39.000,45,11124456,-795,0,1771093058,15067.953634989994,117.14448621000338,50682.931280640005 2026-02-14,18:17:40.000,45,11124473,-795,0,1771093059,15067.940162369989,117.16563360000146,50682.95224200001 2026-02-14,18:17:41.000,45,11124471,-795,0,1771093060,15067.960371299989,117.13743708000402,50682.99416472001 2026-02-14,18:17:42.000,45,11124452,-795,0,1771093061,15067.919953439989,117.11628968999867,50682.97320336001 2026-02-14,18:17:43.000,45,11124489,-795,0,1771093062,15067.913217129993,117.14448621000338,50683.04307456001 2026-02-14,18:17:44.000,45,11124480,-795,0,1771093063,15067.899744509989,117.13038795000466,50682.95224200001 2026-02-14,18:17:45.000,45,11124500,-795,0,1771093064,15067.818908789988,117.08809317000123,50682.95922912 2026-02-14,18:17:46.000,45,11124437,-795,0,1771093065,15067.731336759993,117.02465099999972,50682.95224200001 2026-02-14,18:17:47.000,45,11124466,-795,0,1771093066,15067.657237350002,116.96825796000485,50682.92429352001 2026-02-14,18:17:48.000,45,11124476,-795,0,1771093067,15067.596610560002,116.9118649200027,50682.931280640005 2026-02-14,18:17:49.000,45,11124478,-795,0,1771093068,15067.556192700002,116.7990788399984,50682.92429352001 2026-02-14,18:17:50.000,45,11124519,-795,0,1771093069,15067.562929009997,116.74973493000289,50682.92429352001 2026-02-14,18:17:51.000,45,11124462,-795,0,1771093070,15067.610083179992,116.64399797999795,50683.001151840006 2026-02-14,18:17:52.000,45,11124465,-795,0,1771093071,15067.630292109992,116.6017032000018,50682.9173064 2026-02-14,18:17:53.000,45,11124458,-795,0,1771093072,15067.690918899993,116.53826103000029,50682.95224200001 2026-02-14,18:17:54.000,45,11124489,-795,0,1771093073,15067.704391519997,116.48186798999814,50682.97320336001 2026-02-14,18:17:55.000,45,11124451,-795,0,1771093074,15067.717864140002,116.42547495000326,50682.931280640005 2026-02-14,18:17:56.000,45,11124424,-795,0,1771093075,15067.778490929988,116.36203278000175,50682.9173064 2026-02-14,18:17:57.000,45,11124486,-795,0,1771093076,15067.825645099998,116.27039409000281,50682.9871776 2026-02-14,18:17:58.000,45,11124464,-795,0,1771093077,15067.765018309998,116.19285366000258,50682.90333216001 2026-02-14,18:17:59.000,45,11124458,-795,0,1771093078,15067.711127829993,116.05187106000085,50682.86839656 2026-02-14,18:18:00.000,45,11124462,-795,0,1771093079,15067.663973659997,115.94613411000319,50682.82647384001 2026-02-14,18:18:01.000,45,11124429,-795,0,1771093080,15067.637028420002,115.75580759999866,50682.84044808 2026-02-14,18:18:02.000,45,11124453,-795,0,1771093081,15067.529247459992,115.62892326000292,50682.81948672 2026-02-14,18:18:03.000,45,11124481,-795,0,1771093082,15067.455148050001,115.49498979000055,50682.812499600004 2026-02-14,18:18:04.000,45,11124431,-795,0,1771093083,15067.434939120001,115.37515458000416,50682.833460960006 2026-02-14,18:18:05.000,45,11124448,-795,0,1771093084,15067.421466499996,115.29761415000394,50682.79852536 2026-02-14,18:18:06.000,45,11124472,-795,0,1771093085,15067.394521260001,115.26236849999987,50682.82647384001 2026-02-14,18:18:07.000,45,11124440,-795,0,1771093086,15067.421466499996,115.2553193700005,50682.86140944 2026-02-14,18:18:08.000,45,11124464,-795,0,1771093087,15067.475356980001,115.3046632800033,50682.85442232001 2026-02-14,18:18:09.000,45,11124487,-795,0,1771093088,15067.549456389992,115.43154761999904,50682.86839656 2026-02-14,18:18:10.000,45,11124464,-795,0,1771093089,15067.542720079997,115.58662847999949,50682.78455112001 2026-02-14,18:18:11.000,45,11124458,-795,0,1771093090,15067.616819490002,115.76990586000466,50682.88935792 2026-02-14,18:18:12.000,45,11124475,-795,0,1771093091,15067.657237350002,115.93908498000383,50682.90333216001 2026-02-14,18:18:13.000,45,11124489,-795,0,1771093092,15067.657237350002,116.13646062000043,50682.92429352001 2026-02-14,18:18:14.000,45,11124455,-795,0,1771093093,15067.650501039992,116.34088539000368,50682.86839656 2026-02-14,18:18:15.000,45,11124445,-795,0,1771093094,15067.576401630002,116.47481885999878,50682.82647384001 2026-02-14,18:18:16.000,45,11124435,-795,0,1771093095,15067.556192700002,116.58055581000372,50682.77057688 2026-02-14,18:18:17.000,45,11124443,-795,0,1771093096,15067.509038529992,116.64399797999795,50682.8474352 2026-02-14,18:18:18.000,45,11124464,-795,0,1771093097,15067.468620669992,116.72153840999817,50682.89634504 2026-02-14,18:18:19.000,45,11124485,-795,0,1771093098,15067.414730190001,116.75678406000225,50683.04307456001 2026-02-14,18:18:20.000,45,11124486,-795,0,1771093099,15067.347367089991,116.73563667000417,50683.06403592 2026-02-14,18:18:21.000,45,11124440,-795,0,1771093100,15067.286740299991,116.67219450000266,50683.02211320001 2026-02-14,18:18:22.000,45,11124490,-795,0,1771093101,15067.24632243999,116.65104711000458,50682.95922912 2026-02-14,18:18:23.000,45,11124443,-795,0,1771093102,15067.219377199996,116.552359289999,50682.95922912 2026-02-14,18:18:24.000,45,11124453,-795,0,1771093103,15067.20590457999,116.49596625000413,50682.9871776 2026-02-14,18:18:25.000,45,11124454,-795,0,1771093104,15067.21264089,116.47481885999878,50682.945254879996 2026-02-14,18:18:26.000,45,11124494,-795,0,1771093105,15067.18569564999,116.47481885999878,50682.96621624 2026-02-14,18:18:27.000,45,11124436,-795,0,1771093106,15067.20590457999,116.47481885999878,50683.050061680005 2026-02-14,18:18:28.000,45,11124465,-795,0,1771093107,15067.26653136999,116.47481885999878,50683.06403592 2026-02-14,18:18:29.000,45,11124481,-795,0,1771093108,15067.29347661,116.51711364000221,50683.07801016 2026-02-14,18:18:30.000,45,11124488,-795,0,1771093109,15067.347367089991,116.56645754999772,50683.098971520005 2026-02-14,18:18:31.000,45,11124424,-795,0,1771093110,15067.401257569996,116.62989971999923,50683.10595864 2026-02-14,18:18:32.000,45,11124453,-795,0,1771093111,15067.441675429996,116.68629276000138,50683.098971520005 2026-02-14,18:18:33.000,45,11124434,-795,0,1771093112,15067.468620669992,116.71448927999882,50683.06403592 2026-02-14,18:18:34.000,45,11124474,-795,0,1771093113,15067.509038529992,116.77088232000096,50683.02910032 2026-02-14,18:18:35.000,45,11124482,-795,0,1771093114,15067.522511149997,116.77793145000032,50682.980190480004 2026-02-14,18:18:36.000,45,11124477,-795,0,1771093115,15067.522511149997,116.82727536000311,50683.02910032 2026-02-14,18:18:37.000,45,11124450,-795,0,1771093116,15067.482093289997,116.8131771000044,50682.97320336001 2026-02-14,18:18:38.000,45,11124436,-795,0,1771093117,15067.394521260001,116.83432449000247,50682.9173064 2026-02-14,18:18:39.000,45,11124449,-795,0,1771093118,15067.300212919996,116.85547188000055,50683.001151840006 2026-02-14,18:18:40.000,45,11124445,-795,0,1771093119,15067.286740299991,116.85547188000055,50682.99416472001 2026-02-14,18:18:41.000,45,11124440,-795,0,1771093120,15067.18569564999,116.83432449000247,50683.03608744 2026-02-14,18:18:42.000,45,11124461,-795,0,1771093121,15067.12506885999,116.80612796999776,50683.02910032 2026-02-14,18:18:43.000,45,11124487,-795,0,1771093122,15067.07117838,116.77088232000096,50682.980190480004 2026-02-14,18:18:44.000,45,11124474,-795,0,1771093123,15067.03076052,116.75678406000225,50683.02910032 2026-02-14,18:18:45.000,45,11124444,-795,0,1771093124,15066.99034266,116.68629276000138,50683.02910032 2026-02-14,18:18:46.000,45,11124431,-795,0,1771093125,15066.92971587,116.61580146000051,50683.0570488 2026-02-14,18:18:47.000,45,11124484,-795,0,1771093126,15066.889298009999,116.54531015999964,50683.09198440001 2026-02-14,18:18:48.000,45,11124470,-795,0,1771093127,15066.889298009999,116.48186798999814,50683.098971520005 2026-02-14,18:18:49.000,45,11124474,-795,0,1771093128,15066.855616459994,116.3549836500024,50683.07102304001 2026-02-14,18:18:50.000,45,11124477,-795,0,1771093129,15066.88256169999,116.23514843999874,50683.0570488 2026-02-14,18:18:51.000,45,11124462,-795,0,1771093130,15066.936452179994,116.1717062700045,50683.07102304001 2026-02-14,18:18:52.000,45,11124480,-795,0,1771093131,15066.956661109994,116.10121497000364,50683.03608744 2026-02-14,18:18:53.000,45,11124481,-795,0,1771093132,15067.02402420999,115.98842888999934,50683.09198440001 2026-02-14,18:18:54.000,45,11124471,-795,0,1771093133,15067.098123619995,115.93203585000447,50683.07801016 2026-02-14,18:18:55.000,45,11124458,-795,0,1771093134,15067.178959339995,115.91793758999847,50683.07801016 2026-02-14,18:18:56.000,45,11124486,-795,0,1771093135,15067.24632243999,115.90383932999976,50682.980190480004 2026-02-14,18:18:57.000,45,11124493,-795,0,1771093136,15067.29347661,115.97433063000062,50683.02211320001 2026-02-14,18:18:58.000,45,11124445,-795,0,1771093137,15067.347367089991,116.03072367000277,50683.00813896 2026-02-14,18:18:59.000,45,11124476,-795,0,1771093138,15067.414730190001,116.08006757999829,50682.9871776 2026-02-14,18:19:00.000,45,11124419,-795,0,1771093139,15067.421466499996,116.24924670000473,50682.99416472001 2026-02-14,18:19:01.000,45,11124411,-795,0,1771093140,15067.448411739992,116.39022929999919,50682.931280640005 2026-02-14,18:19:02.000,45,11124493,-795,0,1771093141,15067.414730190001,116.51006451000285,50682.95224200001 2026-02-14,18:19:03.000,45,11124496,-795,0,1771093142,15067.407993879991,116.62285058999987,50682.96621624 2026-02-14,18:19:04.000,45,11124435,-795,0,1771093143,15067.367576019991,116.69334189000074,50682.931280640005 2026-02-14,18:19:05.000,45,11124455,-795,0,1771093144,15067.3541034,116.73563667000417,50682.95224200001 2026-02-14,18:19:06.000,45,11124447,-795,0,1771093145,15067.33389447,116.72858754000481,50682.90333216001 2026-02-14,18:19:07.000,45,11124450,-795,0,1771093146,15067.320421849996,116.7003910200001,50682.931280640005 2026-02-14,18:19:08.000,45,11124446,-795,0,1771093147,15067.31368554,116.65809624000394,50682.90333216001 2026-02-14,18:19:09.000,45,11124465,-795,0,1771093148,15067.306949229991,116.55940841999836,50682.82647384001 2026-02-14,18:19:10.000,45,11124443,-795,0,1771093149,15067.27326768,116.44662234000134,50682.92429352001 2026-02-14,18:19:11.000,45,11124437,-795,0,1771093150,15067.31368554,116.34793452000304,50682.88935792 2026-02-14,18:19:12.000,45,11124466,-795,0,1771093151,15067.286740299991,116.2421975699981,50682.8474352 2026-02-14,18:19:13.000,45,11124458,-795,0,1771093152,15067.259795059996,116.11531323000236,50682.8474352 2026-02-14,18:19:14.000,45,11124473,-795,0,1771093153,15067.219377199996,116.04482193000149,50682.87538368001 2026-02-14,18:19:15.000,45,11124446,-795,0,1771093154,15067.19243196,115.98842888999934,50682.81948672 2026-02-14,18:19:16.000,45,11124471,-795,0,1771093155,15067.138541479995,115.88269194000168,50682.86839656 2026-02-14,18:19:17.000,45,11124449,-795,0,1771093156,15067.118332549995,115.81924977000017,50682.87538368001 2026-02-14,18:19:18.000,45,11124466,-795,0,1771093157,15067.04423313999,115.78400412000337,50682.85442232001 2026-02-14,18:19:19.000,45,11124453,-795,0,1771093158,15067.077914689995,115.69236543000443,50682.89634504 2026-02-14,18:19:20.000,45,11124505,-795,0,1771093159,15067.118332549995,115.650070650001,50682.85442232001 2026-02-14,18:19:21.000,45,11124436,-795,0,1771093160,15067.138541479995,115.64302152000164,50682.86839656 2026-02-14,18:19:22.000,45,11124458,-795,0,1771093161,15067.178959339995,115.65711978000036,50682.87538368001 2026-02-14,18:19:23.000,45,11124449,-795,0,1771093162,15067.24632243999,115.72056195000187,50682.89634504 2026-02-14,18:19:24.000,45,11124493,-795,0,1771093163,15067.29347661,115.81924977000017,50682.931280640005 2026-02-14,18:19:25.000,45,11124455,-795,0,1771093164,15067.394521260001,115.93203585000447,50682.89634504 2026-02-14,18:19:26.000,45,11124452,-795,0,1771093165,15067.428202809991,116.10121497000364,50682.86839656 2026-02-14,18:19:27.000,45,11124434,-795,0,1771093166,15067.428202809991,116.2421975699981,50682.91031928 2026-02-14,18:19:28.000,45,11124461,-795,0,1771093167,15067.468620669992,116.42547495000326,50682.8474352 2026-02-14,18:19:29.000,45,11124513,-795,0,1771093168,15067.522511149997,116.53826103000029,50682.945254879996 2026-02-14,18:19:30.000,45,11124490,-795,0,1771093169,15067.542720079997,116.67219450000266,50682.931280640005 2026-02-14,18:19:31.000,45,11124446,-795,0,1771093170,15067.549456389992,116.74268580000353,50682.86839656 2026-02-14,18:19:32.000,45,11124454,-795,0,1771093171,15067.643764729997,116.72858754000481,50682.89634504 2026-02-14,18:19:33.000,45,11124429,-795,0,1771093172,15067.677446280002,116.7003910200001,50682.833460960006 2026-02-14,18:19:34.000,45,11124479,-795,0,1771093173,15067.684182589997,116.67924363000202,50682.763589760005 2026-02-14,18:19:35.000,45,11124461,-795,0,1771093174,15067.650501039992,116.6017032000018,50682.763589760005 2026-02-14,18:19:36.000,45,11124456,-795,0,1771093175,15067.623555799997,116.48891712000477,50682.74961552 2026-02-14,18:19:37.000,45,11124454,-795,0,1771093176,15067.596610560002,116.31268886999896,50682.81948672 2026-02-14,18:19:38.000,45,11124451,-795,0,1771093177,15067.535983770002,116.08711670999764,50682.79153824 2026-02-14,18:19:39.000,45,11124456,-795,0,1771093178,15067.509038529992,115.84039715999825,50682.78455112001 2026-02-14,18:19:40.000,45,11124450,-795,0,1771093179,15067.515774840002,115.62187413000356,50682.80551248001 2026-02-14,18:19:41.000,45,11124458,-795,0,1771093180,15067.488829599992,115.35400718999881,50682.79852536 2026-02-14,18:19:42.000,45,11124417,-795,0,1771093181,15067.482093289997,115.07204199000262,50682.82647384001 2026-02-14,18:19:43.000,45,11124478,-795,0,1771093182,15067.488829599992,114.8112241800045,50682.84044808 2026-02-14,18:19:44.000,45,11124475,-795,0,1771093183,15067.522511149997,114.52925898000103,50682.86140944 2026-02-14,18:19:45.000,45,11124488,-795,0,1771093184,15067.535983770002,114.33893247000378,50682.82647384001 2026-02-14,18:19:46.000,45,11124460,-795,0,1771093185,15067.515774840002,114.15565508999862,50682.75660264001 2026-02-14,18:19:47.000,45,11124445,-795,0,1771093186,15067.542720079997,113.95123032000265,50682.87538368001 2026-02-14,18:19:48.000,45,11124463,-795,0,1771093187,15067.529247459992,113.84549336999771,50682.8474352 2026-02-14,18:19:49.000,45,11124480,-795,0,1771093188,15067.542720079997,113.76090380999813,50682.82647384001 2026-02-14,18:19:50.000,45,11124471,-795,0,1771093189,15067.589874249992,113.70451077000325,50682.77057688 2026-02-14,18:19:51.000,45,11124467,-795,0,1771093190,15067.610083179992,113.6974616400039,50682.763589760005 2026-02-14,18:19:52.000,45,11124483,-795,0,1771093191,15067.711127829993,113.77500207000412,50682.77057688 2026-02-14,18:19:53.000,45,11124519,-795,0,1771093192,15067.771754619993,113.85254250000435,50682.88935792 2026-02-14,18:19:54.000,45,11124451,-795,0,1771093193,15067.866062959998,113.97942684000009,50682.72865416 2026-02-14,18:19:55.000,45,11124447,-795,0,1771093194,15067.919953439989,114.16975335000461,50682.72865416 2026-02-14,18:19:56.000,45,11124469,-795,0,1771093195,15068.014261779994,114.37417812000058,50682.79852536 2026-02-14,18:19:57.000,45,11124471,-795,0,1771093196,15068.000789159989,114.57860289000382,50682.81948672 2026-02-14,18:19:58.000,45,11124464,-795,0,1771093197,15068.020998089989,114.747782010003,50682.80551248001 2026-02-14,18:19:59.000,45,11124481,-795,0,1771093198,15068.020998089989,114.9451576499996,50682.81948672 2026-02-14,18:20:00.000,45,11124504,-795,0,1771093199,15068.034470709994,115.10023851000005,50682.77057688 2026-02-14,18:20:01.000,45,11124457,-795,0,1771093200,15068.000789159989,115.31876154000201,50682.763589760005 2026-02-14,18:20:02.000,45,11124468,-795,0,1771093201,15067.994052849994,115.45269501000439,50682.812499600004 2026-02-14,18:20:03.000,45,11124512,-795,0,1771093202,15067.913217129993,115.55843196000205,50682.812499600004 2026-02-14,18:20:04.000,45,11124454,-795,0,1771093203,15067.919953439989,115.60777587000484,50682.812499600004 2026-02-14,18:20:05.000,45,11124460,-795,0,1771093204,15067.933426059994,115.62892326000292,50682.812499600004 2026-02-14,18:20:06.000,45,11124463,-795,0,1771093205,15067.913217129993,115.55843196000205,50682.812499600004 2026-02-14,18:20:07.000,45,11124402,-795,0,1771093206,15067.913217129993,115.45269501000439,50682.833460960006 2026-02-14,18:20:08.000,45,11124468,-795,0,1771093207,15067.926689749998,115.28351588999794,50682.882370800005 2026-02-14,18:20:09.000,45,11124469,-795,0,1771093208,15067.906480819998,115.14958242000284,50682.88935792 2026-02-14,18:20:10.000,45,11124471,-795,0,1771093209,15067.899744509989,114.90286287000345,50682.931280640005 2026-02-14,18:20:11.000,45,11124497,-795,0,1771093210,15067.906480819998,114.67024158000277,50682.91031928 2026-02-14,18:20:12.000,45,11124468,-795,0,1771093211,15067.866062959998,114.43057116000273,50682.980190480004 2026-02-14,18:20:13.000,45,11124443,-795,0,1771093212,15067.852590339993,114.22614638999949,50683.00813896 2026-02-14,18:20:14.000,45,11124468,-795,0,1771093213,15067.812172479993,114.04991814000095,50682.95224200001 2026-02-14,18:20:15.000,45,11124504,-795,0,1771093214,15067.704391519997,113.91598466999858,50683.0570488 2026-02-14,18:20:16.000,45,11124464,-795,0,1771093215,15067.616819490002,113.76795294000476,50683.07102304001 2026-02-14,18:20:17.000,45,11124455,-795,0,1771093216,15067.637028420002,113.70451077000325,50683.11294576 2026-02-14,18:20:18.000,45,11124458,-795,0,1771093217,15067.549456389992,113.6481177300011,50683.0570488 2026-02-14,18:20:19.000,45,11124458,-795,0,1771093218,15067.535983770002,113.61992121000367,50683.13390712 2026-02-14,18:20:20.000,45,11124506,-795,0,1771093219,15067.428202809991,113.61287208000431,50683.14089424001 2026-02-14,18:20:21.000,45,11124458,-795,0,1771093220,15067.401257569996,113.69041251000453,50683.11294576 2026-02-14,18:20:22.000,45,11124493,-795,0,1771093221,15067.3541034,113.69041251000453,50683.14089424001 2026-02-14,18:20:23.000,45,11124474,-795,0,1771093222,15067.33389447,113.77500207000412,50683.14089424001 2026-02-14,18:20:24.000,45,11124471,-795,0,1771093223,15067.367576019991,113.88778815000114,50683.11993288001 2026-02-14,18:20:25.000,45,11124456,-795,0,1771093224,15067.387784949991,113.97237771000073,50683.10595864 2026-02-14,18:20:26.000,45,11124473,-795,0,1771093225,15067.421466499996,114.07811465999839,50683.0570488 2026-02-14,18:20:27.000,45,11124446,-795,0,1771093226,15067.529247459992,114.21204813000077,50683.07801016 2026-02-14,18:20:28.000,45,11124461,-795,0,1771093227,15067.596610560002,114.3530307300025,50683.050061680005 2026-02-14,18:20:29.000,45,11124499,-795,0,1771093228,15067.663973659997,114.43762029000209,50683.00813896 2026-02-14,18:20:30.000,45,11124500,-795,0,1771093229,15067.798699859988,114.52925898000103,50682.99416472001 2026-02-14,18:20:31.000,45,11124477,-795,0,1771093230,15067.899744509989,114.61384854000062,50682.95922912 2026-02-14,18:20:32.000,45,11124449,-795,0,1771093231,15067.960371299989,114.64909419000469,50683.04307456001 2026-02-14,18:20:33.000,45,11124475,-795,0,1771093232,15068.014261779994,114.68433984000148,50682.99416472001 2026-02-14,18:20:34.000,45,11124482,-795,0,1771093233,15068.054679639994,114.67024158000277,50683.04307456001 2026-02-14,18:20:35.000,45,11124480,-795,0,1771093234,15068.054679639994,114.64204505999805,50683.09198440001 2026-02-14,18:20:36.000,45,11124458,-795,0,1771093235,15068.047943329999,114.56450462999783,50683.07102304001 2026-02-14,18:20:37.000,45,11124467,-795,0,1771093236,15067.994052849994,114.47286593999888,50683.07801016 2026-02-14,18:20:38.000,45,11124486,-795,0,1771093237,15067.953634989994,114.33893247000378,50683.07102304001 2026-02-14,18:20:39.000,45,11124463,-795,0,1771093238,15067.899744509989,114.22614638999949,50683.07102304001 2026-02-14,18:20:40.000,45,11124461,-795,0,1771093239,15067.893008199993,114.07811465999839,50683.11993288001 2026-02-14,18:20:41.000,45,11124442,-795,0,1771093240,15067.839117719988,113.97237771000073,50683.10595864 2026-02-14,18:20:42.000,45,11124470,-795,0,1771093241,15067.771754619993,113.83844423999835,50683.11993288001 2026-02-14,18:20:43.000,45,11124478,-795,0,1771093242,15067.704391519997,113.75385467999877,50683.0570488 2026-02-14,18:20:44.000,45,11124481,-795,0,1771093243,15067.670709969992,113.73270729000069,50683.02910032 2026-02-14,18:20:45.000,45,11124473,-795,0,1771093244,15067.643764729997,113.81024772000092,50683.03608744 2026-02-14,18:20:46.000,45,11124477,-795,0,1771093245,15067.589874249992,113.86664076000307,50682.9871776 2026-02-14,18:20:47.000,45,11124499,-795,0,1771093246,15067.643764729997,113.95827945000201,50683.03608744 2026-02-14,18:20:48.000,45,11124490,-795,0,1771093247,15067.657237350002,114.12040944000182,50683.01512608 2026-02-14,18:20:49.000,45,11124471,-795,0,1771093248,15067.677446280002,114.33188334000442,50682.95922912 2026-02-14,18:20:50.000,45,11124475,-795,0,1771093249,15067.731336759993,114.54335723999975,50682.882370800005 2026-02-14,18:20:51.000,45,11124435,-795,0,1771093250,15067.778490929988,114.78302765999979,50682.8474352 2026-02-14,18:20:52.000,45,11124468,-795,0,1771093251,15067.913217129993,114.98040330000367,50682.86839656 2026-02-14,18:20:53.000,45,11124456,-795,0,1771093252,15068.020998089989,115.23417198000243,50682.78455112001 2026-02-14,18:20:54.000,45,11124492,-795,0,1771093253,15068.12877905,115.45269501000439,50682.80551248001 2026-02-14,18:20:55.000,45,11124494,-795,0,1771093254,15068.196142149995,115.70646369000315,50682.777563999996 2026-02-14,18:20:56.000,45,11124469,-795,0,1771093255,15068.236560009995,115.93908498000383,50682.7426284 2026-02-14,18:20:57.000,45,11124484,-795,0,1771093256,15068.276977869995,116.15760800999851,50682.78455112001 2026-02-14,18:20:58.000,45,11124438,-795,0,1771093257,15068.26350524999,116.36203278000175,50682.80551248001 2026-02-14,18:20:59.000,45,11124470,-795,0,1771093258,15068.27024156,116.51006451000285,50682.7426284 2026-02-14,18:21:00.000,45,11124468,-795,0,1771093259,15068.24329631999,116.60875233000115,50682.812499600004 2026-02-14,18:21:01.000,45,11124451,-795,0,1771093260,15068.236560009995,116.64399797999795,50682.777563999996 2026-02-14,18:21:02.000,45,11124461,-795,0,1771093261,15068.18940584,116.65809624000394,50682.72166704 2026-02-14,18:21:03.000,45,11124476,-795,0,1771093262,15068.216351079995,116.61580146000051,50682.74961552 2026-02-14,18:21:04.000,45,11124467,-795,0,1771093263,15068.276977869995,116.59465407000243,50682.78455112001 2026-02-14,18:21:05.000,45,11124476,-795,0,1771093264,15068.35107728,116.53826103000029,50682.90333216001 2026-02-14,18:21:06.000,45,11124474,-795,0,1771093265,15068.37128621,116.59465407000243,50682.9173064 2026-02-14,18:21:07.000,45,11124506,-795,0,1771093266,15068.431913,116.62285058999987,50682.89634504 2026-02-14,18:21:08.000,45,11124525,-795,0,1771093267,15068.49253979,116.67219450000266,50682.945254879996 2026-02-14,18:21:09.000,45,11124511,-795,0,1771093268,15068.51274872,116.74268580000353,50682.89634504 2026-02-14,18:21:10.000,45,11124502,-795,0,1771093269,15068.55316658,116.82022623000375,50682.91031928 2026-02-14,18:21:11.000,45,11124489,-795,0,1771093270,15068.53295765,116.82727536000311,50682.91031928 2026-02-14,18:21:12.000,45,11124478,-795,0,1771093271,15068.48580347999,116.88366839999799,50682.85442232001 2026-02-14,18:21:13.000,45,11124501,-795,0,1771093272,15068.48580347999,116.9471105699995,50682.91031928 2026-02-14,18:21:14.000,45,11124473,-795,0,1771093273,15068.431913,116.91891405000206,50682.93826776 2026-02-14,18:21:15.000,45,11124484,-795,0,1771093274,15068.41170407,116.9471105699995,50682.95922912 2026-02-14,18:21:16.000,45,11124459,-795,0,1771093275,15068.33086835,116.92596318000142,50682.931280640005 2026-02-14,18:21:17.000,45,11124411,-795,0,1771093276,15068.32413203999,116.87661926999863,50682.95922912 2026-02-14,18:21:18.000,45,11124484,-795,0,1771093277,15068.29045049,116.84842275000119,50682.93826776 2026-02-14,18:21:19.000,45,11124464,-795,0,1771093278,15068.25003263,116.78498057999968,50682.95224200001 2026-02-14,18:21:20.000,45,11124459,-795,0,1771093279,15068.20961477,116.72153840999817,50683.07801016 2026-02-14,18:21:21.000,45,11124514,-795,0,1771093280,15068.115306429994,116.59465407000243,50683.001151840006 2026-02-14,18:21:22.000,45,11124451,-795,0,1771093281,15068.088361189999,116.43957321000198,50683.03608744 2026-02-14,18:21:23.000,45,11124430,-795,0,1771093282,15068.054679639994,116.25629583000409,50683.08499728 2026-02-14,18:21:24.000,45,11124459,-795,0,1771093283,15068.074888569994,116.0095762800047,50683.050061680005 2026-02-14,18:21:25.000,45,11124470,-795,0,1771093284,15068.047943329999,115.7487584699993,50683.08499728 2026-02-14,18:21:26.000,45,11124463,-795,0,1771093285,15068.08162487999,115.47384240000247,50683.098971520005 2026-02-14,18:21:27.000,45,11124468,-795,0,1771093286,15068.10183380999,115.26236849999987,50683.10595864 2026-02-14,18:21:28.000,45,11124491,-795,0,1771093287,15068.135515359994,114.95220677999896,50683.098971520005 2026-02-14,18:21:29.000,45,11124455,-795,0,1771093288,15068.108570119999,114.73368375000427,50683.06403592 2026-02-14,18:21:30.000,45,11124450,-795,0,1771093289,15068.135515359994,114.45876768000016,50683.11294576 2026-02-14,18:21:31.000,45,11124437,-795,0,1771093290,15068.12877905,114.22614638999949,50683.15486848 2026-02-14,18:21:32.000,45,11124493,-795,0,1771093291,15068.088361189999,113.96532858000137,50683.18980408001 2026-02-14,18:21:33.000,45,11124430,-795,0,1771093292,15068.020998089989,113.70451077000325,50683.168842720006 2026-02-14,18:21:34.000,45,11124455,-795,0,1771093293,15068.000789159989,113.31680862000212,50683.25967528001 2026-02-14,18:21:35.000,45,11124456,-795,0,1771093294,15068.007525469999,112.97140125000442,50683.25967528001 2026-02-14,18:21:36.000,45,11124505,-795,0,1771093295,15067.960371299989,112.61189562000072,50683.301598 2026-02-14,18:21:37.000,45,11124471,-795,0,1771093296,15067.913217129993,112.21009521000087,50683.32954648001 2026-02-14,18:21:38.000,45,11124466,-795,0,1771093297,15067.859326649988,111.85058958000445,50683.315572240004 2026-02-14,18:21:39.000,45,11124473,-795,0,1771093298,15067.832381409993,111.49108395000076,50683.336533600006 2026-02-14,18:21:40.000,45,11124454,-795,0,1771093299,15067.872799269993,111.20206961999793,50683.34352072 2026-02-14,18:21:41.000,45,11124479,-795,0,1771093300,15067.913217129993,110.96944833000452,50683.385443440005 2026-02-14,18:21:42.000,45,11124436,-795,0,1771093301,15067.960371299989,110.81436747000407,50683.336533600006 2026-02-14,18:21:43.000,45,11124490,-795,0,1771093302,15068.034470709994,110.70158138999977,50683.27364952 2026-02-14,18:21:44.000,45,11124458,-795,0,1771093303,15068.06141594999,110.62404095999955,50683.25967528001 2026-02-14,18:21:45.000,45,11124456,-795,0,1771093304,15068.12204273999,110.60994270000083,50683.23871392001 2026-02-14,18:21:46.000,45,11124506,-795,0,1771093305,15068.135515359994,110.54650052999932,50683.15486848 2026-02-14,18:21:47.000,45,11124478,-795,0,1771093306,15068.196142149995,110.49010749000445,50683.14089424001 2026-02-14,18:21:48.000,45,11124461,-795,0,1771093307,15068.22308738999,110.41256706000422,50683.098971520005 2026-02-14,18:21:49.000,45,11124447,-795,0,1771093308,15068.27024156,110.27863359000185,50683.06403592 2026-02-14,18:21:50.000,45,11124466,-795,0,1771093309,15068.35107728,110.0883070800046,50682.95224200001 2026-02-14,18:21:51.000,45,11124455,-795,0,1771093310,15068.438649309996,109.90502969999943,50682.931280640005 2026-02-14,18:21:52.000,45,11124430,-795,0,1771093311,15068.573375510001,109.71470319000218,50682.91031928 2026-02-14,18:21:53.000,45,11124414,-795,0,1771093312,15068.708101709992,109.53847494000365,50682.882370800005 2026-02-14,18:21:54.000,45,11124458,-795,0,1771093313,15068.849564219992,109.41159060000064,50682.79153824 2026-02-14,18:21:55.000,45,11124469,-795,0,1771093314,15069.071862449993,109.34109929999977,50682.78455112001 2026-02-14,18:21:56.000,45,11124432,-795,0,1771093315,15069.220061269989,109.41159060000064,50682.69371856 2026-02-14,18:21:57.000,45,11124436,-795,0,1771093316,15069.36826009,109.54552407000301,50682.70769280001 2026-02-14,18:21:58.000,45,11124452,-795,0,1771093317,15069.5097226,109.74994883999898,50682.67974432 2026-02-14,18:21:59.000,45,11124451,-795,0,1771093318,15069.60403093999,110.05306143000053,50682.63083448 2026-02-14,18:22:00.000,45,11124453,-795,0,1771093319,15069.745493449991,110.37027228000079,50682.6727572 2026-02-14,18:22:01.000,45,11124454,-795,0,1771093320,15069.785911309991,110.71567964999849,50682.69371856 2026-02-14,18:22:02.000,45,11124456,-795,0,1771093321,15069.846538099991,111.08223441000155,50682.58891176001 2026-02-14,18:22:03.000,45,11124441,-795,0,1771093322,15069.893692270001,111.44174003999797,50682.50506632 2026-02-14,18:22:04.000,45,11124455,-795,0,1771093323,15070.001473229997,111.7307543700008,50682.58192464 2026-02-14,18:22:05.000,45,11124431,-795,0,1771093324,15070.109254189992,111.97042479000083,50682.5330148 2026-02-14,18:22:06.000,45,11124476,-795,0,1771093325,15070.203562529998,112.21009521000087,50682.58192464 2026-02-14,18:22:07.000,45,11124442,-795,0,1771093326,15070.338288729989,112.44271650000155,50682.56096328 2026-02-14,18:22:08.000,45,11124462,-795,0,1771093327,15070.486487549999,112.65419040000415,50682.5330148 2026-02-14,18:22:09.000,45,11124425,-795,0,1771093328,15070.614477439995,112.91500821000227,50682.595898880005 2026-02-14,18:22:10.000,45,11124433,-795,0,1771093329,15070.68184053999,113.15467863000231,50682.56096328 2026-02-14,18:22:11.000,45,11124461,-795,0,1771093330,15070.72225839999,113.38729992000299,50682.63083448 2026-02-14,18:22:12.000,45,11124432,-795,0,1771093331,15070.70878578,113.71860903000197,50682.61686024001 2026-02-14,18:22:13.000,45,11124429,-795,0,1771093332,15070.68184053999,114.02172162000352,50682.69371856 2026-02-14,18:22:14.000,45,11124429,-795,0,1771093333,15070.60774113,114.30368681999971,50682.65179584 2026-02-14,18:22:15.000,45,11124419,-795,0,1771093334,15070.526905409999,114.57860289000382,50682.644808720004 2026-02-14,18:22:16.000,45,11124440,-795,0,1771093335,15070.473014929994,114.90286287000345,50682.7426284 2026-02-14,18:22:17.000,45,11124446,-795,0,1771093336,15070.371970279994,115.14253329000348,50682.812499600004 2026-02-14,18:22:18.000,45,11124472,-795,0,1771093337,15070.237244079988,115.42449848999968,50682.75660264001 2026-02-14,18:22:19.000,45,11124403,-795,0,1771093338,15070.149672049993,115.67121803999908,50682.75660264001 2026-02-14,18:22:20.000,45,11124442,-795,0,1771093339,15070.136199430002,115.88974107000104,50682.90333216001 2026-02-14,18:22:21.000,45,11124467,-795,0,1771093340,15070.014945850002,116.05187106000085,50682.97320336001 2026-02-14,18:22:22.000,45,11124436,-795,0,1771093341,15069.866747029992,116.15760800999851,50683.01512608 2026-02-14,18:22:23.000,45,11124439,-795,0,1771093342,15069.657921419996,116.22105018000002,50682.99416472001 2026-02-14,18:22:24.000,45,11124459,-795,0,1771093343,15069.556876769995,116.24924670000473,50683.06403592 2026-02-14,18:22:25.000,45,11124481,-795,0,1771093344,15069.354787469994,116.22105018000002,50683.08499728 2026-02-14,18:22:26.000,45,11124451,-795,0,1771093345,15069.193116029994,116.1435097499998,50683.13390712 2026-02-14,18:22:27.000,45,11124452,-795,0,1771093346,15069.051653519993,116.04482193000149,50683.30858512001 2026-02-14,18:22:28.000,45,11124460,-795,0,1771093347,15068.889982079992,115.95318324000255,50683.34352072 2026-02-14,18:22:29.000,45,11124426,-795,0,1771093348,15068.755255880002,115.84744629000488,50683.32255936 2026-02-14,18:22:30.000,45,11124451,-795,0,1771093349,15068.55316658,115.77695499000401,50683.42736616001 2026-02-14,18:22:31.000,45,11124469,-795,0,1771093350,15068.42517668999,115.7135128200025,50683.44832752 2026-02-14,18:22:32.000,45,11124449,-795,0,1771093351,15068.297186799995,115.69236543000443,50683.5112116 2026-02-14,18:22:33.000,45,11124477,-795,0,1771093352,15068.155724289994,115.67826716999843,50683.52518584001 2026-02-14,18:22:34.000,45,11124500,-795,0,1771093353,15067.953634989994,115.69236543000443,50683.5810828 2026-02-14,18:22:35.000,45,11124436,-795,0,1771093354,15067.771754619993,115.67826716999843,50683.64396688001 2026-02-14,18:22:36.000,45,11124465,-795,0,1771093355,15067.623555799997,115.67121803999908,50683.671915360006 2026-02-14,18:22:37.000,45,11124460,-795,0,1771093356,15067.414730190001,115.67826716999843,50683.76274792001 2026-02-14,18:22:38.000,45,11124435,-795,0,1771093357,15067.22611350999,115.63597239000228,50683.76274792001 2026-02-14,18:22:39.000,45,11124474,-795,0,1771093358,15067.04423313999,115.66416890999972,50683.818644880004 2026-02-14,18:22:40.000,45,11124423,-795,0,1771093359,15066.84214383999,115.63597239000228,50683.83261912001 2026-02-14,18:22:41.000,45,11124480,-795,0,1771093360,15066.666999779998,115.60777587000484,50683.88152896001 2026-02-14,18:22:42.000,45,11124444,-795,0,1771093361,15066.471646789993,115.62187413000356,50683.93043880001 2026-02-14,18:22:43.000,45,11124464,-795,0,1771093362,15066.309975349992,115.65711978000036,50683.99332288 2026-02-14,18:22:44.000,45,11124416,-795,0,1771093363,15066.168512839991,115.67826716999843,50683.9653744 2026-02-14,18:22:45.000,45,11124432,-795,0,1771093364,15066.040522949996,115.74170933999994,50683.97934864001 2026-02-14,18:22:46.000,45,11124412,-795,0,1771093365,15065.919269369995,115.76990586000466,50684.07716832001 2026-02-14,18:22:47.000,45,11124422,-795,0,1771093366,15065.818224719995,115.81924977000017,50684.02825848001 2026-02-14,18:22:48.000,45,11124447,-795,0,1771093367,15065.70370744999,115.81220064000081,50684.056206960006 2026-02-14,18:22:49.000,45,11124459,-795,0,1771093368,15065.629608039999,115.79105325000273,50684.02127136 2026-02-14,18:22:50.000,45,11124436,-795,0,1771093369,15065.555508629994,115.73466021000058,50684.02825848001 2026-02-14,18:22:51.000,45,11124478,-795,0,1771093370,15065.501618149989,115.6853162999978,50684.02825848001 2026-02-14,18:22:52.000,45,11124447,-795,0,1771093371,15065.434255049993,115.59367760999885,50683.986335760004 2026-02-14,18:22:53.000,45,11124425,-795,0,1771093372,15065.400573499988,115.52318630999798,50683.94441304 2026-02-14,18:22:54.000,45,11124458,-795,0,1771093373,15065.400573499988,115.46679327000311,50683.8955032 2026-02-14,18:22:55.000,45,11124450,-795,0,1771093374,15065.380364569988,115.4033511000016,50683.81165776001 2026-02-14,18:22:56.000,45,11124465,-795,0,1771093375,15065.393837189993,115.31171241000266,50683.79768352 2026-02-14,18:22:57.000,45,11124432,-795,0,1771093376,15065.427518739998,115.28351588999794,50683.78370928 2026-02-14,18:22:58.000,45,11124426,-795,0,1771093377,15065.407309809998,115.29761415000394,50683.72781232 2026-02-14,18:22:59.000,45,11124441,-795,0,1771093378,15065.434255049993,115.23417198000243,50683.69287672001 2026-02-14,18:23:00.000,45,11124460,-795,0,1771093379,15065.501618149989,115.191877199999,50683.76274792001 2026-02-14,18:23:01.000,45,11124439,-795,0,1771093380,15065.542036009989,115.16368068000156,50683.699863840004 2026-02-14,18:23:02.000,45,11124418,-795,0,1771093381,15065.595926489994,115.17072981000092,50683.602044160005 2026-02-14,18:23:03.000,45,11124480,-795,0,1771093382,15065.670025899999,115.21302459000435,50683.60903128 2026-02-14,18:23:04.000,45,11124441,-795,0,1771093383,15065.77107055,115.19892632999836,50683.57409568001 2026-02-14,18:23:05.000,45,11124472,-795,0,1771093384,15065.899060439995,115.29761415000394,50683.46928888 2026-02-14,18:23:06.000,45,11124466,-795,0,1771093385,15066.00684139999,115.37515458000416,50683.39243056 2026-02-14,18:23:07.000,45,11124461,-795,0,1771093386,15066.13483129,115.48794066000119,50683.41339192 2026-02-14,18:23:08.000,45,11124440,-795,0,1771093387,15066.316711660002,115.64302152000164,50683.35050784 2026-02-14,18:23:09.000,45,11124429,-795,0,1771093388,15066.485119409997,115.79105325000273,50683.266662400005 2026-02-14,18:23:10.000,45,11124460,-795,0,1771093389,15066.633318229993,115.92498671999783,50683.16185560001 2026-02-14,18:23:11.000,45,11124450,-795,0,1771093390,15066.828671219999,116.08006757999829,50683.10595864 2026-02-14,18:23:12.000,45,11124420,-795,0,1771093391,15066.936452179994,116.25629583000409,50683.06403592 2026-02-14,18:23:13.000,45,11124457,-795,0,1771093392,15067.057705759995,116.40432755999791,50682.95224200001 2026-02-14,18:23:14.000,45,11124412,-795,0,1771093393,15067.18569564999,116.56645754999772,50682.86140944 2026-02-14,18:23:15.000,45,11124474,-795,0,1771093394,15067.374312330001,116.7638331900016,50682.812499600004 2026-02-14,18:23:16.000,45,11124448,-795,0,1771093395,15067.488829599992,116.87661926999863,50682.80551248001 2026-02-14,18:23:17.000,45,11124464,-795,0,1771093396,15067.549456389992,117.05284752000443,50682.6727572 2026-02-14,18:23:18.000,45,11124455,-795,0,1771093397,15067.670709969992,117.2220266400036,50682.72166704 2026-02-14,18:23:19.000,45,11124456,-795,0,1771093398,15067.771754619993,117.29956707000383,50682.665770080006 2026-02-14,18:23:20.000,45,11124508,-795,0,1771093399,15067.866062959998,117.3559601099987,50682.51904056001 2026-02-14,18:23:21.000,45,11124454,-795,0,1771093400,15067.960371299989,117.42645140999957,50682.47013072001 2026-02-14,18:23:22.000,45,11124454,-795,0,1771093401,15068.068152259999,117.48989358000108,50682.51205344 2026-02-14,18:23:23.000,45,11124459,-795,0,1771093402,15068.18266952999,117.54628662000323,50682.3583368 2026-02-14,18:23:24.000,45,11124471,-795,0,1771093403,15068.35107728,117.57448314000067,50682.35134968001 2026-02-14,18:23:25.000,45,11124451,-795,0,1771093404,15068.42517668999,117.62382705000346,50682.31641408 2026-02-14,18:23:26.000,45,11124446,-795,0,1771093405,15068.573375510001,117.67317095999897,50682.260517120005 2026-02-14,18:23:27.000,45,11124476,-795,0,1771093406,15068.681156469996,117.72251487000176,50682.25353000001 2026-02-14,18:23:28.000,45,11124487,-795,0,1771093407,15068.849564219992,117.78595704000327,50682.274491359996 2026-02-14,18:23:29.000,45,11124470,-795,0,1771093408,15068.923663629997,117.89874312000029,50682.274491359996 2026-02-14,18:23:30.000,45,11124444,-795,0,1771093409,15068.991026729993,117.96923442000116,50682.141736080004 2026-02-14,18:23:31.000,45,11124410,-795,0,1771093410,15069.112280309993,118.04677485000138,50682.18365880001 2026-02-14,18:23:32.000,45,11124475,-795,0,1771093411,15069.253742819994,118.13136441000097,50682.11378760001 2026-02-14,18:23:33.000,45,11124436,-795,0,1771093412,15069.30089698999,118.21595397000056,50682.13474896001 2026-02-14,18:23:34.000,45,11124510,-795,0,1771093413,15069.32110591999,118.34988744000293,50682.17667168 2026-02-14,18:23:35.000,45,11124466,-795,0,1771093414,15069.34131484999,118.42742787000316,50682.20462016001 2026-02-14,18:23:36.000,45,11124446,-795,0,1771093415,15069.30089698999,118.5543122099989,50682.19064592 2026-02-14,18:23:37.000,45,11124494,-795,0,1771093416,15069.226797579999,118.61070525000105,50682.26750424 2026-02-14,18:23:38.000,45,11124440,-795,0,1771093417,15069.132489239993,118.68119655000191,50682.26750424 2026-02-14,18:23:39.000,45,11124469,-795,0,1771093418,15069.031444589993,118.77283524000086,50682.260517120005 2026-02-14,18:23:40.000,45,11124457,-795,0,1771093419,15068.957345180002,118.77988437000022,50682.330388320006 2026-02-14,18:23:41.000,45,11124407,-795,0,1771093420,15068.916927320002,118.77283524000086,50682.36532392 2026-02-14,18:23:42.000,45,11124443,-795,0,1771093421,15068.903454699997,118.68824568000127,50682.31641408 2026-02-14,18:23:43.000,45,11124512,-795,0,1771093422,15068.930399939993,118.69529481000063,50682.379298160005 2026-02-14,18:23:44.000,45,11124430,-795,0,1771093423,15069.004499349998,118.75168785000278,50682.477117840004 2026-02-14,18:23:45.000,45,11124485,-795,0,1771093424,15068.984290419998,118.74463872000342,50682.38628528 2026-02-14,18:23:46.000,45,11124436,-795,0,1771093425,15068.991026729993,118.80808088999765,50682.428208000005 2026-02-14,18:23:47.000,45,11124453,-795,0,1771093426,15068.997763039988,118.94906348999939,50682.44916936001 2026-02-14,18:23:48.000,45,11124475,-795,0,1771093427,15068.997763039988,119.10414434999984,50682.42122088001 2026-02-14,18:23:49.000,45,11124466,-795,0,1771093428,15068.950608869993,119.24512695000158,50682.55397616 2026-02-14,18:23:50.000,45,11124497,-795,0,1771093429,15068.876509460002,119.44250258999818,50682.50506632 2026-02-14,18:23:51.000,45,11124444,-795,0,1771093430,15068.788937429992,119.54823954000312,50682.65878296001 2026-02-14,18:23:52.000,45,11124464,-795,0,1771093431,15068.654211230001,119.67512387999886,50682.714679920005 2026-02-14,18:23:53.000,45,11124463,-795,0,1771093432,15068.586848129991,119.75266430999909,50682.73564128001 2026-02-14,18:23:54.000,45,11124468,-795,0,1771093433,15068.566639199991,119.73151692000101,50682.763589760005 2026-02-14,18:23:55.000,45,11124504,-795,0,1771093434,15068.566639199991,119.67512387999886,50682.8474352 2026-02-14,18:23:56.000,45,11124435,-795,0,1771093435,15068.593584440001,119.69627127000422,50682.945254879996 2026-02-14,18:23:57.000,45,11124422,-795,0,1771093436,15068.55316658,119.68922214000486,50682.97320336001 2026-02-14,18:23:58.000,45,11124438,-795,0,1771093437,15068.539693959996,119.76676256999781,50682.97320336001 2026-02-14,18:23:59.000,45,11124468,-795,0,1771093438,15068.49253979,119.86545039000339,50683.11993288001 2026-02-14,18:24:00.000,45,11124490,-795,0,1771093439,15068.398231449995,120.0275803800032,50683.15486848 2026-02-14,18:24:01.000,45,11124478,-795,0,1771093440,15068.33086835,120.1615138499983,50683.21076544001 2026-02-14,18:24:02.000,45,11124460,-795,0,1771093441,15068.20287845999,120.30249645000004,50683.23871392001 2026-02-14,18:24:03.000,45,11124467,-795,0,1771093442,15068.10183380999,120.40118426999834,50683.27364952 2026-02-14,18:24:04.000,45,11124469,-795,0,1771093443,15067.980580229989,120.47872469999857,50683.34352072 2026-02-14,18:24:05.000,45,11124481,-795,0,1771093444,15067.886271889998,120.51397035000264,50683.39941768 2026-02-14,18:24:06.000,45,11124441,-795,0,1771093445,15067.791963549993,120.45052818000113,50683.40640480001 2026-02-14,18:24:07.000,45,11124481,-795,0,1771093446,15067.643764729997,120.3729877500009,50683.46230176 2026-02-14,18:24:08.000,45,11124477,-795,0,1771093447,15067.549456389992,120.26725080000324,50683.51819872 2026-02-14,18:24:09.000,45,11124486,-795,0,1771093448,15067.381048639996,120.1756121100043,50683.483263120004 2026-02-14,18:24:10.000,45,11124494,-795,0,1771093449,15067.259795059996,120.06282603,50683.53916008 2026-02-14,18:24:11.000,45,11124458,-795,0,1771093450,15067.16548671999,119.98528559999977,50683.59505704001 2026-02-14,18:24:12.000,45,11124485,-795,0,1771093451,15067.017287899995,119.85840126000403,50683.650954000004 2026-02-14,18:24:13.000,45,11124446,-795,0,1771093452,15066.90950694,119.74561517999973,50683.671915360006 2026-02-14,18:24:14.000,45,11124478,-795,0,1771093453,15066.781517049989,119.66102562000015,50683.6858896 2026-02-14,18:24:15.000,45,11124473,-795,0,1771093454,15066.693945019993,119.58348518999992,50683.74178656001 2026-02-14,18:24:16.000,45,11124468,-795,0,1771093455,15066.660263469988,119.49889563000033,50683.74178656001 2026-02-14,18:24:17.000,45,11124478,-795,0,1771093456,15066.592900369993,119.44250258999818,50683.71383808001 2026-02-14,18:24:18.000,45,11124484,-795,0,1771093457,15066.525537269998,119.40725694000139,50683.71383808001 2026-02-14,18:24:19.000,45,11124476,-795,0,1771093458,15066.512064649993,119.40725694000139,50683.73479944 2026-02-14,18:24:20.000,45,11124452,-795,0,1771093459,15066.518800960002,119.36496215999796,50683.650954000004 2026-02-14,18:24:21.000,45,11124439,-795,0,1771093460,15066.545746199998,119.3226673800018,50683.671915360006 2026-02-14,18:24:22.000,45,11124437,-795,0,1771093461,15066.579427749988,119.26627433999965,50683.65794112 2026-02-14,18:24:23.000,45,11124476,-795,0,1771093462,15066.599636679988,119.20283216999815,50683.5810828 2026-02-14,18:24:24.000,45,11124460,-795,0,1771093463,15066.633318229993,119.16053739000199,50683.52518584001 2026-02-14,18:24:25.000,45,11124492,-795,0,1771093464,15066.666999779998,118.98430914000346,50683.44832752 2026-02-14,18:24:26.000,45,11124449,-795,0,1771093465,15066.693945019993,118.87857218999852,50683.46928888 2026-02-14,18:24:27.000,45,11124479,-795,0,1771093466,15066.707417639998,118.7657861100015,50683.42037904 2026-02-14,18:24:28.000,45,11124480,-795,0,1771093467,15066.714153949993,118.6670982900032,50683.39243056 2026-02-14,18:24:29.000,45,11124464,-795,0,1771093468,15066.727626569998,118.56136133999826,50683.3714692 2026-02-14,18:24:30.000,45,11124472,-795,0,1771093469,15066.754571809994,118.49791917000402,50683.37845632001 2026-02-14,18:24:31.000,45,11124448,-795,0,1771093470,15066.808462289999,118.41332961000444,50683.39941768 2026-02-14,18:24:32.000,45,11124479,-795,0,1771093471,15066.801725979989,118.37103483000101,50683.35749496001 2026-02-14,18:24:33.000,45,11124481,-795,0,1771093472,15066.855616459994,118.37103483000101,50683.315572240004 2026-02-14,18:24:34.000,45,11124463,-795,0,1771093473,15066.889298009999,118.35693657000229,50683.27364952 2026-02-14,18:24:35.000,45,11124433,-795,0,1771093474,15066.936452179994,118.39923134999844,50683.24570104 2026-02-14,18:24:36.000,45,11124472,-795,0,1771093475,15066.997078969995,118.43447700000252,50683.25967528001 2026-02-14,18:24:37.000,45,11124461,-795,0,1771093476,15066.97013373,118.4062804799978,50683.196791200004 2026-02-14,18:24:38.000,45,11124455,-795,0,1771093477,15066.997078969995,118.41332961000444,50683.15486848 2026-02-14,18:24:39.000,45,11124466,-795,0,1771093478,15066.97013373,118.41332961000444,50683.12692 2026-02-14,18:24:40.000,45,11124460,-795,0,1771093479,15066.9499248,118.37103483000101,50683.09198440001 2026-02-14,18:24:41.000,45,11124479,-795,0,1771093480,15066.997078969995,118.34988744000293,50683.07102304001 2026-02-14,18:24:42.000,45,11124477,-795,0,1771093481,15066.98360634999,118.31464178999886,50683.04307456001 2026-02-14,18:24:43.000,45,11124469,-795,0,1771093482,15066.997078969995,118.25119962000463,50682.95922912 2026-02-14,18:24:44.000,45,11124436,-795,0,1771093483,15067.05096945,118.28644527000142,50682.91031928 2026-02-14,18:24:45.000,45,11124476,-795,0,1771093484,15067.08465099999,118.25119962000463,50682.86839656 2026-02-14,18:24:46.000,45,11124462,-795,0,1771093485,15067.199168269995,118.23710135999863,50682.80551248001 2026-02-14,18:24:47.000,45,11124491,-795,0,1771093486,15067.27326768,118.25119962000463,50682.72166704 2026-02-14,18:24:48.000,45,11124477,-795,0,1771093487,15067.374312330001,118.28644527000142,50682.62384736 2026-02-14,18:24:49.000,45,11124452,-795,0,1771093488,15067.475356980001,118.31464178999886,50682.52602768 2026-02-14,18:24:50.000,45,11124462,-795,0,1771093489,15067.562929009997,118.35693657000229,50682.56096328 2026-02-14,18:24:51.000,45,11124467,-795,0,1771093490,15067.596610560002,118.44152613000188,50682.3932724 2026-02-14,18:24:52.000,45,11124454,-795,0,1771093491,15067.650501039992,118.48382090999803,50682.379298160005 2026-02-14,18:24:53.000,45,11124472,-795,0,1771093492,15067.711127829993,118.5190665600021,50682.330388320006 2026-02-14,18:24:54.000,45,11124501,-795,0,1771093493,15067.704391519997,118.54726307999954,50682.2884656 2026-02-14,18:24:55.000,45,11124452,-795,0,1771093494,15067.684182589997,118.59660699000233,50682.25353000001 2026-02-14,18:24:56.000,45,11124443,-715,0,1771093495,15067.711127829993,118.58250873000361,50682.26750424 2026-02-14,18:24:57.000,45,11124431,-795,0,1771093496,15067.670709969992,118.54726307999954,50682.26750424 2026-02-14,18:24:58.000,45,11124471,-795,0,1771093497,15067.616819490002,118.49087004000467,50682.22558152 2026-02-14,18:24:59.000,45,11124442,-795,0,1771093498,15067.616819490002,118.47677177999867,50682.211607280005 2026-02-14,18:25:00.000,45,11124465,-795,0,1771093499,15067.630292109992,118.46267351999995,50682.274491359996 2026-02-14,18:25:01.000,45,11124463,-795,0,1771093500,15067.657237350002,118.49791917000402,50682.16968456 2026-02-14,18:25:02.000,45,11124473,-795,0,1771093501,15067.670709969992,118.58250873000361,50682.16968456 2026-02-14,18:25:03.000,45,11124496,-795,0,1771093502,15067.744809379998,118.70939306999935,50682.162697440006 2026-02-14,18:25:04.000,45,11124483,-795,0,1771093503,15067.791963549993,118.85037567000109,50682.16968456 2026-02-14,18:25:05.000,45,11124439,-795,0,1771093504,15067.879535579988,119.04070217999833,50682.18365880001 2026-02-14,18:25:06.000,45,11124481,-795,0,1771093505,15068.000789159989,119.23102869000286,50682.211607280005 2026-02-14,18:25:07.000,45,11124477,-795,0,1771093506,15068.074888569994,119.42135520000011,50682.20462016001 2026-02-14,18:25:08.000,45,11124466,-795,0,1771093507,15068.16919691,119.57643606000056,50682.26750424 2026-02-14,18:25:09.000,45,11124440,-795,0,1771093508,15068.175933219994,119.68922214000486,50682.12776184 2026-02-14,18:25:10.000,45,11124416,-795,0,1771093509,15068.20287845999,119.74561517999973,50682.162697440006 2026-02-14,18:25:11.000,45,11124466,-795,0,1771093510,15068.20961477,119.83020473999932,50682.18365880001 2026-02-14,18:25:12.000,45,11124502,-795,0,1771093511,15068.18266952999,119.8161064800006,50682.092826240005 2026-02-14,18:25:13.000,45,11124433,-795,0,1771093512,15068.14898798,119.75971343999845,50682.043916400005 2026-02-14,18:25:14.000,45,11124429,-795,0,1771093513,15068.08162487999,119.62577997000335,50682.106800479996 2026-02-14,18:25:15.000,45,11124489,-795,0,1771093514,15068.06141594999,119.56233780000184,50682.12776184 2026-02-14,18:25:16.000,45,11124482,-795,0,1771093515,15067.994052849994,119.43545345999883,50682.07186488 2026-02-14,18:25:17.000,45,11124453,-795,0,1771093516,15067.960371299989,119.35086389999924,50682.260517120005 2026-02-14,18:25:18.000,45,11124452,-715,0,1771093517,15067.980580229989,119.20988130000478,50682.2884656 2026-02-14,18:25:19.000,45,11124510,-795,0,1771093518,15068.007525469999,119.13939000000391,50682.29545272 2026-02-14,18:25:20.000,45,11124470,-795,0,1771093519,15068.034470709994,119.1111934799992,50682.32340120001 2026-02-14,18:25:21.000,45,11124476,-795,0,1771093520,15068.115306429994,119.06184957000369,50682.309426960004 2026-02-14,18:25:22.000,45,11124470,-795,0,1771093521,15068.16919691,119.0759478300024,50682.35134968001 2026-02-14,18:25:23.000,45,11124457,-795,0,1771093522,15068.28371417999,119.16053739000199,50682.428208000005 2026-02-14,18:25:24.000,45,11124450,-795,0,1771093523,15068.38475882999,119.20988130000478,50682.43519512 2026-02-14,18:25:25.000,45,11124480,-795,0,1771093524,15068.499276099996,119.31561825000244,50682.4631436 2026-02-14,18:25:26.000,45,11124455,-715,0,1771093525,15068.573375510001,119.43545345999883,50682.442182239996 2026-02-14,18:25:27.000,45,11124461,-795,0,1771093526,15068.721574329997,119.54119041000376,50682.49109208001 2026-02-14,18:25:28.000,45,11124459,-795,0,1771093527,15068.809146359992,119.71036953000294,50682.5330148 2026-02-14,18:25:29.000,45,11124468,-795,0,1771093528,15068.856300530002,119.83725386999868,50682.498079200006 2026-02-14,18:25:30.000,45,11124484,-795,0,1771093529,15068.903454699997,120.00643298999785,50682.48410496 2026-02-14,18:25:31.000,45,11124477,-795,0,1771093530,15068.916927320002,120.13331733000086,50682.498079200006 2026-02-14,18:25:32.000,45,11124435,-795,0,1771093531,15068.950608869993,120.23200514999917,50682.51205344 2026-02-14,18:25:33.000,45,11124498,-795,0,1771093532,15068.964081489998,120.30249645000004,50682.477117840004 2026-02-14,18:25:34.000,45,11124438,-795,0,1771093533,15068.950608869993,120.33069297000475,50682.5330148 2026-02-14,18:25:35.000,45,11124552,-795,0,1771093534,15068.997763039988,120.38003688000026,50682.595898880005 2026-02-14,18:25:36.000,45,11124479,-795,0,1771093535,15069.065126139998,120.4082333999977,50682.665770080006 2026-02-14,18:25:37.000,45,11124449,-795,0,1771093536,15069.145961859998,120.42233166000369,50682.73564128001 2026-02-14,18:25:38.000,45,11124466,-795,0,1771093537,15069.199852339989,120.42233166000369,50682.75660264001 2026-02-14,18:25:39.000,45,11124483,-795,0,1771093538,15069.26047912999,120.42233166000369,50682.763589760005 2026-02-14,18:25:40.000,45,11124458,-795,0,1771093539,15069.307633299999,120.45757731000049,50682.70769280001 2026-02-14,18:25:41.000,45,11124428,-795,0,1771093540,15069.314369609994,120.43642992000241,50682.78455112001 2026-02-14,18:25:42.000,45,11124471,-795,0,1771093541,15069.38173270999,120.39413513999898,50682.7426284 2026-02-14,18:25:43.000,45,11124466,-795,0,1771093542,15069.354787469994,120.35888949000218,50682.78455112001 2026-02-14,18:25:44.000,45,11124485,-795,0,1771093543,15069.327842229999,120.26725080000324,50682.75660264001 2026-02-14,18:25:45.000,45,11124478,-795,0,1771093544,15069.36826009,120.14741558999958,50682.777563999996 2026-02-14,18:25:46.000,45,11124436,-795,0,1771093545,15069.435623189995,119.97823647000041,50682.72166704 2026-02-14,18:25:47.000,45,11124438,-795,0,1771093546,15069.46930474,119.82315560999996,50682.79852536 2026-02-14,18:25:48.000,45,11124446,-795,0,1771093547,15069.536667839995,119.6680747499995,50682.81948672 2026-02-14,18:25:49.000,45,11124467,-795,0,1771093548,15069.64444879999,119.4706991100029,50682.86140944 2026-02-14,18:25:50.000,45,11124512,-795,0,1771093549,15069.69160297,119.24512695000158,50682.84044808 2026-02-14,18:25:51.000,45,11124463,-795,0,1771093550,15069.77243869,119.12529173999792,50682.84044808 2026-02-14,18:25:52.000,45,11124476,-795,0,1771093551,15069.846538099991,118.94906348999939,50682.833460960006 2026-02-14,18:25:53.000,45,11124508,-795,0,1771093552,15069.893692270001,118.81513002000429,50682.8474352 2026-02-14,18:25:54.000,45,11124471,-795,0,1771093553,15069.866747029992,118.63890176999848,50682.833460960006 2026-02-14,18:25:55.000,45,11124492,-795,0,1771093554,15069.954319060002,118.50496830000338,50682.9173064 2026-02-14,18:25:56.000,45,11124426,-795,0,1771093555,15070.001473229997,118.4062804799978,50682.882370800005 2026-02-14,18:25:57.000,45,11124491,-795,0,1771093556,15070.008209539992,118.2723470100027,50682.89634504 2026-02-14,18:25:58.000,45,11124490,-795,0,1771093557,15070.028418469992,118.23710135999863,50682.86839656 2026-02-14,18:25:59.000,45,11124484,-795,0,1771093558,15070.014945850002,118.1736591900044,50682.85442232001 2026-02-14,18:26:00.000,45,11124455,-795,0,1771093559,15070.001473229997,118.14546266999969,50682.87538368001 2026-02-14,18:26:01.000,45,11124453,-795,0,1771093560,15070.008209539992,118.10316789000353,50682.91031928 2026-02-14,18:26:02.000,45,11124487,-795,0,1771093561,15069.927373819992,118.11021702000289,50682.92429352001 2026-02-14,18:26:03.000,45,11124439,-795,0,1771093562,15069.893692270001,118.08202049999818,50682.945254879996 2026-02-14,18:26:04.000,45,11124443,-795,0,1771093563,15069.826329169991,118.00448006999795,50682.86140944 2026-02-14,18:26:05.000,45,11124442,-795,0,1771093564,15069.657921419996,117.96923442000116,50682.882370800005 2026-02-14,18:26:06.000,45,11124432,-795,0,1771093565,15069.556876769995,117.87759573000221,50682.92429352001 2026-02-14,18:26:07.000,45,11124466,-795,0,1771093566,15069.435623189995,117.77185878000455,50682.86839656 2026-02-14,18:26:08.000,45,11124475,-795,0,1771093567,15069.34805116,117.59563052999874,50682.91031928 2026-02-14,18:26:09.000,45,11124462,-795,0,1771093568,15069.233533889994,117.48989358000108,50682.88935792 2026-02-14,18:26:10.000,45,11124484,-795,0,1771093569,15069.119016619989,117.36300923999806,50682.93826776 2026-02-14,18:26:11.000,45,11124426,-795,0,1771093570,15069.098807689988,117.27137054999912,50682.92429352001 2026-02-14,18:26:12.000,45,11124443,-795,0,1771093571,15069.071862449993,117.13038795000466,50682.97320336001 2026-02-14,18:26:13.000,45,11124495,-795,0,1771093572,15069.051653519993,117.0457983899978,50682.89634504 2026-02-14,18:26:14.000,45,11124484,-795,0,1771093573,15069.092071379993,116.96825796000485,50682.9173064 2026-02-14,18:26:15.000,45,11124505,-795,0,1771093574,15069.078598759988,116.8131771000044,50682.86839656 2026-02-14,18:26:16.000,45,11124451,-795,0,1771093575,15069.085335069998,116.69334189000074,50682.812499600004 2026-02-14,18:26:17.000,45,11124449,-795,0,1771093576,15069.112280309993,116.57350668000436,50682.77057688 2026-02-14,18:26:18.000,45,11124464,-795,0,1771093577,15069.119016619989,116.48186798999814,50682.78455112001 2026-02-14,18:26:19.000,45,11124486,-795,0,1771093578,15069.071862449993,116.36203278000175,50682.74961552 2026-02-14,18:26:20.000,45,11124503,-795,0,1771093579,15069.051653519993,116.19285366000258,50682.69371856 2026-02-14,18:26:21.000,45,11124485,-795,0,1771093580,15069.044917209998,116.10121497000364,50682.69371856 2026-02-14,18:26:22.000,45,11124474,-795,0,1771093581,15068.984290419998,115.94613411000319,50682.70070568 2026-02-14,18:26:23.000,45,11124468,-795,0,1771093582,15068.970817799993,115.84039715999825,50682.65179584 2026-02-14,18:26:24.000,45,11124521,-795,0,1771093583,15069.044917209998,115.7487584699993,50682.70070568 2026-02-14,18:26:25.000,45,11124453,-795,0,1771093584,15069.031444589993,115.69941456000379,50682.58192464 2026-02-14,18:26:26.000,45,11124485,-795,0,1771093585,15069.051653519993,115.60777587000484,50682.62384736 2026-02-14,18:26:27.000,45,11124465,-795,0,1771093586,15069.085335069998,115.57253022000077,50682.65878296001 2026-02-14,18:26:28.000,45,11124473,-795,0,1771093587,15069.112280309993,115.57957935000013,50682.546989040005 2026-02-14,18:26:29.000,45,11124474,-795,0,1771093588,15069.166170789998,115.6148250000042,50682.498079200006 2026-02-14,18:26:30.000,45,11124475,-795,0,1771093589,15069.26047912999,115.66416890999972,50682.51904056001 2026-02-14,18:26:31.000,45,11124476,-795,0,1771093590,15069.314369609994,115.7487584699993,50682.477117840004 2026-02-14,18:26:32.000,45,11124457,-795,0,1771093591,15069.395205329994,115.80515151000145,50682.47013072001 2026-02-14,18:26:33.000,45,11124462,-795,0,1771093592,15069.44909581,115.8615445500036,50682.37231104001 2026-02-14,18:26:34.000,45,11124494,-795,0,1771093593,15069.48951367,115.95318324000255,50682.3583368 2026-02-14,18:26:35.000,45,11124509,-795,0,1771093594,15069.556876769995,115.9954780199987,50682.34436256 2026-02-14,18:26:36.000,45,11124457,-795,0,1771093595,15069.577085699995,116.08006757999829,50682.34436256 2026-02-14,18:26:37.000,45,11124465,-795,0,1771093596,15069.597294629995,116.1435097499998,50682.40025952001 2026-02-14,18:26:38.000,45,11124458,-795,0,1771093597,15069.62423986999,116.2069519200013,50682.37231104001 2026-02-14,18:26:39.000,45,11124463,-795,0,1771093598,15069.60403093999,116.23514843999874,50682.2884656 2026-02-14,18:26:40.000,45,11124496,-795,0,1771093599,15069.59055832,116.28449235000153,50682.24654288 2026-02-14,18:26:41.000,45,11124495,-795,0,1771093600,15069.59055832,116.36908191000111,50682.33737544 2026-02-14,18:26:42.000,45,11124493,-795,0,1771093601,15069.5097226,116.39727842999855,50682.260517120005 2026-02-14,18:26:43.000,45,11124490,-795,0,1771093602,15069.44909581,116.43957321000198,50682.330388320006 2026-02-14,18:26:44.000,45,11124515,-675,0,1771093603,15069.44235949999,116.43252408000262,50682.26750424 2026-02-14,18:26:45.000,45,11124454,-795,0,1771093604,15069.36826009,116.44662234000134,50682.274491359996 2026-02-14,18:26:46.000,45,11124476,-795,0,1771093605,15069.307633299999,116.47481885999878,50682.23955576 2026-02-14,18:26:47.000,45,11124447,-795,0,1771093606,15069.233533889994,116.52416277000157,50682.25353000001 2026-02-14,18:26:48.000,45,11124490,-795,0,1771093607,15069.240270199989,116.552359289999,50682.25353000001 2026-02-14,18:26:49.000,45,11124469,-795,0,1771093608,15069.220061269989,116.63694884999859,50682.274491359996 2026-02-14,18:26:50.000,45,11124453,-795,0,1771093609,15069.186379719999,116.70744014999946,50682.30243984001 2026-02-14,18:26:51.000,45,11124497,-795,0,1771093610,15069.206588649999,116.84842275000119,50682.2884656 2026-02-14,18:26:52.000,45,11124447,-795,0,1771093611,15069.179643409989,116.99645448000228,50682.31641408 2026-02-14,18:26:53.000,45,11124454,-795,0,1771093612,15069.240270199989,117.14448621000338,50682.30243984001 2026-02-14,18:26:54.000,45,11124433,-795,0,1771093613,15069.26047912999,117.3559601099987,50682.26750424 2026-02-14,18:26:55.000,45,11124412,-795,0,1771093614,15069.226797579999,117.54628662000323,50682.31641408 2026-02-14,18:26:56.000,45,11124476,-795,0,1771093615,15069.240270199989,117.76480964999791,50682.34436256 2026-02-14,18:26:57.000,45,11124451,-795,0,1771093616,15069.26047912999,118.0256274600033,50682.38628528 2026-02-14,18:26:58.000,45,11124480,-795,0,1771093617,15069.159434479989,118.2089048400012,50682.31641408 2026-02-14,18:26:59.000,45,11124467,-795,0,1771093618,15069.112280309993,118.39923134999844,50682.40724664 2026-02-14,18:27:00.000,45,11124498,-795,0,1771093619,15069.065126139998,118.60365612000169,50682.36532392 2026-02-14,18:27:01.000,45,11124499,-795,0,1771093620,15068.984290419998,118.7305404600047,50682.40025952001 2026-02-14,18:27:02.000,45,11124456,-795,0,1771093621,15068.937136250002,118.89267045000452,50682.428208000005 2026-02-14,18:27:03.000,45,11124446,-795,0,1771093622,15068.863036839997,119.01955479000026,50682.47013072001 2026-02-14,18:27:04.000,45,11124474,-795,0,1771093623,15068.788937429992,119.11824260999856,50682.57493752 2026-02-14,18:27:05.000,45,11124427,-795,0,1771093624,15068.721574329997,119.20988130000478,50682.49109208001 2026-02-14,18:27:06.000,45,11124424,-795,0,1771093625,15068.627265989991,119.30856912000309,50682.56795040001 2026-02-14,18:27:07.000,45,11124437,-795,0,1771093626,15068.49253979,119.34381476999988,50682.55397616 2026-02-14,18:27:08.000,45,11124433,-795,0,1771093627,15068.46559454999,119.40725694000139,50682.644808720004 2026-02-14,18:27:09.000,45,11124427,-795,0,1771093628,15068.37128621,119.43545345999883,50682.6727572 2026-02-14,18:27:10.000,45,11124431,-795,0,1771093629,15068.27024156,119.45660085000418,50682.7426284 2026-02-14,18:27:11.000,45,11124483,-795,0,1771093630,15068.236560009995,119.46364998000354,50682.777563999996 2026-02-14,18:27:22.000,45,11124456,-795,0,1771093641,15067.765018309998,119.61873084000399,50683.001151840006 2026-02-14,18:27:23.000,45,11124453,-795,0,1771093642,15067.684182589997,119.54119041000376,50683.07801016 2026-02-14,18:27:24.000,45,11124436,-795,0,1771093643,15067.610083179992,119.40725694000139,50683.147881360004 2026-02-14,18:27:25.000,45,11124464,-795,0,1771093644,15067.529247459992,119.19578303999879,50683.17582984 2026-02-14,18:27:26.000,45,11124470,-795,0,1771093645,15067.461884359996,119.05480044000433,50683.11294576 2026-02-14,18:27:27.000,45,11124468,-795,0,1771093646,15067.387784949991,118.87857218999852,50683.07801016 2026-02-14,18:27:28.000,45,11124441,-795,0,1771093647,15067.455148050001,118.69529481000063,50683.21076544001 2026-02-14,18:27:29.000,45,11124430,-795,0,1771093648,15067.394521260001,118.54726307999954,50683.22473968 2026-02-14,18:27:30.000,45,11124435,-795,0,1771093649,15067.407993879991,118.41332961000444,50683.16185560001 2026-02-14,18:27:31.000,45,11124472,-795,0,1771093650,15067.387784949991,118.32874005000485,50683.18980408001 2026-02-14,18:27:32.000,45,11124432,-795,0,1771093651,15067.374312330001,118.22300309999991,50683.20377832 2026-02-14,18:27:33.000,45,11124465,-795,0,1771093652,15067.340630779996,118.13841354000033,50683.16185560001 2026-02-14,18:27:34.000,45,11124408,-795,0,1771093653,15067.33389447,118.01857833000395,50683.196791200004 2026-02-14,18:27:35.000,45,11124464,-795,0,1771093654,15067.25305875,117.93398877000436,50683.20377832 2026-02-14,18:27:36.000,45,11124451,-795,0,1771093655,15067.18569564999,117.84235007999814,50683.22473968 2026-02-14,18:27:37.000,45,11124455,-795,0,1771093656,15067.138541479995,117.72251487000176,50683.23871392001 2026-02-14,18:27:38.000,45,11124442,-795,0,1771093657,15067.077914689995,117.56038488000195,50683.22473968 2026-02-14,18:27:39.000,45,11124516,-795,0,1771093658,15067.02402420999,117.42645140999957,50683.17582984 2026-02-14,18:27:40.000,45,11124455,-795,0,1771093659,15066.97013373,117.25022316000104,50683.2317268 2026-02-14,18:27:41.000,45,11124452,-795,0,1771093660,15066.896034319994,117.08809317000123,50683.17582984 2026-02-14,18:27:42.000,45,11124470,-795,0,1771093661,15066.86235276999,116.91891405000206,50683.196791200004 2026-02-14,18:27:43.000,45,11124483,-795,0,1771093662,15066.875825389994,116.74973493000289,50683.11993288001 2026-02-14,18:27:44.000,45,11124485,-795,0,1771093663,15066.835407529994,116.62285058999987,50683.16185560001 2026-02-14,18:27:45.000,45,11124467,-795,0,1771093664,15066.788253359999,116.52416277000157,50683.07102304001 2026-02-14,18:27:46.000,45,11124484,-795,0,1771093665,15066.84214383999,116.4536714700007,50683.11993288001 2026-02-14,18:27:47.000,45,11124489,-795,0,1771093666,15066.815198599994,116.44662234000134,50683.098971520005 2026-02-14,18:27:48.000,45,11124416,-795,0,1771093667,15066.88256169999,116.46072060000006,50683.02211320001 2026-02-14,18:27:49.000,45,11124474,-795,0,1771093668,15066.936452179994,116.50301538000349,50683.02910032 2026-02-14,18:27:50.000,45,11124429,-795,0,1771093669,15067.00381527999,116.56645754999772,50683.03608744 2026-02-14,18:27:51.000,45,11124487,-795,0,1771093670,15067.037496829995,116.65809624000394,50683.00813896 2026-02-14,18:27:52.000,45,11124428,-795,0,1771093671,15067.09138731,116.74268580000353,50682.9871776 2026-02-14,18:27:53.000,45,11124486,-795,0,1771093672,15067.14527778999,116.78498057999968,50682.945254879996 2026-02-14,18:27:54.000,45,11124458,-795,0,1771093673,15067.1520141,116.8131771000044,50682.89634504 2026-02-14,18:27:55.000,45,11124462,-795,0,1771093674,15067.13180517,116.84842275000119,50682.86140944 2026-02-14,18:27:56.000,45,11124499,-795,0,1771093675,15067.11159624,116.8131771000044,50682.86839656 2026-02-14,18:27:57.000,45,11124489,-795,0,1771093676,15067.138541479995,116.77793145000032,50682.88935792 2026-02-14,18:27:58.000,45,11124450,-795,0,1771093677,15067.11159624,116.7990788399984,50682.763589760005 2026-02-14,18:27:59.000,45,11124467,-795,0,1771093678,15067.118332549995,116.77088232000096,50682.77057688 2026-02-14,18:28:00.000,45,11124483,-795,0,1771093679,15067.077914689995,116.71448927999882,50682.72166704 2026-02-14,18:28:01.000,45,11124465,-795,0,1771093680,15067.037496829995,116.71448927999882,50682.67974432 2026-02-14,18:28:02.000,45,11124433,-795,0,1771093681,15067.09138731,116.71448927999882,50682.63083448 2026-02-14,18:28:03.000,45,11124465,-795,0,1771093682,15067.118332549995,116.69334189000074,50682.69371856 2026-02-14,18:28:04.000,45,11124484,-795,0,1771093683,15067.16548671999,116.67924363000202,50682.65179584 2026-02-14,18:28:05.000,45,11124445,-795,0,1771093684,15067.27326768,116.67924363000202,50682.595898880005 2026-02-14,18:28:06.000,45,11124513,-795,0,1771093685,15067.3541034,116.64399797999795,50682.56795040001 2026-02-14,18:28:07.000,45,11124448,-795,0,1771093686,15067.535983770002,116.62285058999987,50682.48410496 2026-02-14,18:28:08.000,45,11124447,-795,0,1771093687,15067.623555799997,116.552359289999,50682.43519512 2026-02-14,18:28:09.000,45,11124434,-795,0,1771093688,15067.771754619993,116.44662234000134,50682.3583368 2026-02-14,18:28:10.000,45,11124453,-795,0,1771093689,15067.859326649988,116.41137669000454,50682.330388320006 2026-02-14,18:28:11.000,45,11124450,-795,0,1771093690,15067.919953439989,116.3549836500024,50682.24654288 2026-02-14,18:28:12.000,45,11124453,-795,0,1771093691,15067.967107609998,116.34088539000368,50682.26750424 2026-02-14,18:28:13.000,45,11124432,-795,0,1771093692,15068.027734399999,116.27039409000281,50682.29545272 2026-02-14,18:28:14.000,45,11124427,-795,0,1771093693,15067.980580229989,116.19990279000194,50682.22558152 2026-02-14,18:28:15.000,45,11124445,-795,0,1771093694,15067.919953439989,116.18580453000322,50682.17667168 2026-02-14,18:28:16.000,45,11124461,-795,0,1771093695,15067.926689749998,116.1435097499998,50682.20462016001 2026-02-14,18:28:17.000,45,11124455,-795,0,1771093696,15067.866062959998,116.11531323000236,50682.19064592 2026-02-14,18:28:18.000,45,11124407,-795,0,1771093697,15067.818908789988,116.108264100003,50682.19064592 2026-02-14,18:28:19.000,45,11124481,-795,0,1771093698,15067.845854029998,116.08006757999829,50682.12776184 2026-02-14,18:28:20.000,45,11124452,-795,0,1771093699,15067.866062959998,116.08711670999764,50682.08583912001 2026-02-14,18:28:21.000,45,11124439,-795,0,1771093700,15067.926689749998,116.108264100003,50682.09981336 2026-02-14,18:28:22.000,45,11124449,-795,0,1771093701,15067.960371299989,116.1435097499998,50682.13474896001 2026-02-14,18:28:23.000,45,11124417,-795,0,1771093702,15068.014261779994,116.12236236000172,50682.15571032001 2026-02-14,18:28:24.000,45,11124449,-795,0,1771093703,15068.08162487999,116.15760800999851,50682.1487232 2026-02-14,18:28:25.000,45,11124427,-675,0,1771093704,15068.108570119999,116.16465713999787,50682.15571032001 2026-02-14,18:28:26.000,45,11124501,-795,0,1771093705,15068.06141594999,116.19990279000194,50682.16968456 2026-02-14,18:28:27.000,45,11124452,-795,0,1771093706,15068.034470709994,116.24924670000473,50682.18365880001 2026-02-14,18:28:28.000,45,11124444,-795,0,1771093707,15067.973843919994,116.24924670000473,50682.162697440006 2026-02-14,18:28:29.000,45,11124461,-795,0,1771093708,15067.893008199993,116.27039409000281,50682.18365880001 2026-02-14,18:28:30.000,45,11124464,-795,0,1771093709,15067.791963549993,116.29154148000089,50682.2185944 2026-02-14,18:28:31.000,45,11124469,-795,0,1771093710,15067.650501039992,116.22809930999938,50682.20462016001 2026-02-14,18:28:32.000,45,11124431,-795,0,1771093711,15067.542720079997,116.23514843999874,50682.25353000001 2026-02-14,18:28:33.000,45,11124435,-795,0,1771093712,15067.448411739992,116.22809930999938,50682.26750424 2026-02-14,18:28:34.000,45,11124431,-795,0,1771093713,15067.3541034,116.18580453000322,50682.2185944 2026-02-14,18:28:35.000,45,11124431,-795,0,1771093714,15067.340630779996,116.15055887999915,50682.23955576 2026-02-14,18:28:36.000,45,11124442,-795,0,1771093715,15067.306949229991,116.12236236000172,50682.20462016001 2026-02-14,18:28:37.000,45,11124414,-795,0,1771093716,15067.259795059996,116.15055887999915,50682.260517120005 2026-02-14,18:28:38.000,45,11124449,-795,0,1771093717,15067.259795059996,116.22105018000002,50682.274491359996 2026-02-14,18:28:39.000,45,11124468,-795,0,1771093718,15067.22611350999,116.31268886999896,50682.29545272 2026-02-14,18:28:40.000,45,11124472,-795,0,1771093719,15067.25305875,116.42547495000326,50682.37231104001 2026-02-14,18:28:41.000,45,11124456,-795,0,1771093720,15067.280003989996,116.64399797999795,50682.32340120001 2026-02-14,18:28:42.000,45,11124481,-795,0,1771093721,15067.27326768,116.86252100999991,50682.35134968001 2026-02-14,18:28:43.000,45,11124458,-795,0,1771093722,15067.300212919996,117.07399491000251,50682.30243984001 2026-02-14,18:28:44.000,45,11124448,-795,0,1771093723,15067.306949229991,117.30661620000319,50682.3583368 2026-02-14,18:28:45.000,45,11124479,-795,0,1771093724,15067.327158159991,117.53218836000451,50682.34436256 2026-02-14,18:28:46.000,45,11124432,-795,0,1771093725,15067.367576019991,117.75776051999856,50682.379298160005 2026-02-14,18:28:47.000,45,11124506,-795,0,1771093726,15067.360839709996,117.93398877000436,50682.477117840004 2026-02-14,18:28:48.000,45,11124464,-795,0,1771093727,15067.394521260001,118.0608731100001,50682.4631436 2026-02-14,18:28:49.000,45,11124478,-795,0,1771093728,15067.374312330001,118.13136441000097,50682.477117840004 2026-02-14,18:28:50.000,45,11124456,-795,0,1771093729,15067.360839709996,118.15251179999905,50682.4631436 2026-02-14,18:28:51.000,45,11124497,-795,0,1771093730,15067.401257569996,118.13841354000033,50682.477117840004 2026-02-14,18:28:52.000,45,11124459,-795,0,1771093731,15067.381048639996,118.11021702000289,50682.5330148 2026-02-14,18:28:53.000,45,11124500,-795,0,1771093732,15067.320421849996,118.12431528000161,50682.54000192001 2026-02-14,18:28:54.000,45,11124426,-795,0,1771093733,15067.25305875,118.08202049999818,50682.49109208001 2026-02-14,18:28:55.000,45,11124498,-795,0,1771093734,15067.158750409995,117.98333267999988,50682.57493752 2026-02-14,18:28:56.000,45,11124459,-795,0,1771093735,15067.13180517,117.87054660000285,50682.63083448 2026-02-14,18:28:57.000,45,11124497,-795,0,1771093736,15067.03076052,117.74366225999984,50682.70070568 2026-02-14,18:28:58.000,45,11124446,-795,0,1771093737,15066.936452179994,117.6167779200041,50682.68673144001 2026-02-14,18:28:59.000,45,11124476,-795,0,1771093738,15066.835407529994,117.44054966999829,50682.763589760005 2026-02-14,18:29:00.000,45,11124481,-795,0,1771093739,15066.808462289999,117.34891097999935,50682.74961552 2026-02-14,18:29:01.000,45,11124460,-795,0,1771093740,15066.801725979989,117.17268273000082,50682.81948672 2026-02-14,18:29:02.000,45,11124427,-795,0,1771093741,15066.741099189989,117.07399491000251,50682.82647384001 2026-02-14,18:29:03.000,45,11124466,-795,0,1771093742,15066.707417639998,117.00350361000164,50682.86839656 2026-02-14,18:29:04.000,45,11124491,-795,0,1771093743,15066.720890259989,116.89071753000462,50682.86140944 2026-02-14,18:29:05.000,45,11124479,-795,0,1771093744,15066.754571809994,116.84842275000119,50682.86839656 2026-02-14,18:29:06.000,45,11124444,-795,0,1771093745,15066.781517049989,116.82727536000311,50682.89634504 2026-02-14,18:29:07.000,45,11124448,-795,0,1771093746,15066.794989669994,116.88366839999799,50682.85442232001 2026-02-14,18:29:08.000,45,11124446,-795,0,1771093747,15066.808462289999,116.93301231000078,50682.86140944 2026-02-14,18:29:09.000,45,11124469,-795,0,1771093748,15066.741099189989,116.9471105699995,50682.86140944 2026-02-14,18:29:10.000,45,11124469,-795,0,1771093749,15066.633318229993,116.98235622000357,50682.833460960006 2026-02-14,18:29:11.000,45,11124471,-795,0,1771093750,15066.532273579993,117.03874925999844,50682.777563999996 2026-02-14,18:29:12.000,45,11124466,-795,0,1771093751,15066.411019999992,117.12333881999803,50682.86140944 2026-02-14,18:29:13.000,45,11124437,-795,0,1771093752,15066.256084870001,117.14448621000338,50682.87538368001 2026-02-14,18:29:14.000,45,11124456,-795,0,1771093753,15066.141567599996,117.18678098999953,50682.88935792 2026-02-14,18:29:15.000,45,11124482,-795,0,1771093754,15066.060731879996,117.17973186000017,50682.88935792 2026-02-14,18:29:16.000,45,11124431,-795,0,1771093755,15066.04725925999,117.18678098999953,50682.833460960006 2026-02-14,18:29:17.000,45,11124475,-795,0,1771093756,15066.02705032999,117.12333881999803,50682.8474352 2026-02-14,18:29:18.000,45,11124452,-795,0,1771093757,15065.98663246999,117.0457983899978,50682.82647384001 2026-02-14,18:29:19.000,45,11124482,-795,0,1771093758,15065.95295092,116.91891405000206,50682.86140944 2026-02-14,18:29:20.000,45,11124445,-795,0,1771093759,15065.97315985,116.82727536000311,50682.81948672 2026-02-14,18:29:21.000,45,11124457,-795,0,1771093760,15065.95295092,116.62989971999923,50682.72865416 2026-02-14,18:29:22.000,45,11124458,-795,0,1771093761,15065.899060439995,116.4536714700007,50682.79852536 2026-02-14,18:29:23.000,45,11124471,-795,0,1771093762,15065.90579674999,116.22809930999938,50682.8474352 2026-02-14,18:29:24.000,45,11124460,-795,0,1771093763,15065.878851509995,115.98842888999934,50682.75660264001 2026-02-14,18:29:25.000,45,11124474,-795,0,1771093764,15065.878851509995,115.74170933999994,50682.7426284 2026-02-14,18:29:26.000,45,11124459,-795,0,1771093765,15065.838433649995,115.48089153000183,50682.74961552 2026-02-14,18:29:27.000,45,11124471,-755,0,1771093766,15065.88558781999,115.2553193700005,50682.70070568 2026-02-14,18:29:28.000,45,11124473,-795,0,1771093767,15065.88558781999,115.06499286000326,50682.644808720004 2026-02-14,18:29:29.000,45,11124450,-795,0,1771093768,15065.878851509995,114.89581374000409,50682.6727572 2026-02-14,18:29:30.000,45,11124447,-795,0,1771093769,15065.85190627,114.73368375000427,50682.65878296001 2026-02-14,18:29:31.000,45,11124455,-795,0,1771093770,15065.82496102999,114.61384854000062,50682.6727572 2026-02-14,18:29:32.000,45,11124461,-795,0,1771093771,15065.75086162,114.45876768000016,50682.56096328 2026-02-14,18:29:33.000,45,11124437,-795,0,1771093772,15065.68349851999,114.40237463999802,50682.70769280001 2026-02-14,18:29:34.000,45,11124497,-795,0,1771093773,15065.64308065999,114.26844117000292,50682.65878296001 2026-02-14,18:29:35.000,45,11124480,-795,0,1771093774,15065.616135419994,114.19794987000205,50682.6727572 2026-02-14,18:29:36.000,45,11124460,-795,0,1771093775,15065.595926489994,114.15565508999862,50682.65878296001 2026-02-14,18:29:37.000,45,11124482,-795,0,1771093776,15065.64308065999,114.13450770000054,50682.62384736 2026-02-14,18:29:38.000,45,11124476,-795,0,1771093777,15065.73065269,114.1415568299999,50682.602886 2026-02-14,18:29:39.000,45,11124460,-795,0,1771093778,15065.83169734,114.23319551999884,50682.595898880005 2026-02-14,18:29:40.000,45,11124457,-795,0,1771093779,15065.94621460999,114.30368681999971,50682.56096328 2026-02-14,18:29:41.000,45,11124423,-795,0,1771093780,15066.03378664,114.48696420000488,50682.51904056001 2026-02-14,18:29:42.000,45,11124474,-795,0,1771093781,15066.11462236,114.60679941000126,50682.49109208001 2026-02-14,18:29:43.000,45,11124485,-795,0,1771093782,15066.175249150001,114.71958548999828,50682.477117840004 2026-02-14,18:29:44.000,45,11124469,-795,0,1771093783,15066.289766419992,114.83942070000194,50682.3932724 2026-02-14,18:29:45.000,45,11124442,-795,0,1771093784,15066.309975349992,114.86761721999937,50682.3583368 2026-02-14,18:29:46.000,45,11124460,-795,0,1771093785,15066.357129520002,114.88876461000473,50682.30243984001 2026-02-14,18:29:47.000,45,11124473,-795,0,1771093786,15066.377338450002,114.82532244000322,50682.16968456 2026-02-14,18:29:48.000,45,11124478,-795,0,1771093787,15066.451437859992,114.747782010003,50682.08583912001 2026-02-14,18:29:49.000,45,11124467,-795,0,1771093788,15066.512064649993,114.64909419000469,50682.08583912001 2026-02-14,18:29:50.000,45,11124502,-795,0,1771093789,15066.606372989998,114.55040636999911,50682.08583912001 2026-02-14,18:29:51.000,45,11124452,-795,0,1771093790,15066.673736089993,114.41647290000401,50681.95308384 2026-02-14,18:29:52.000,45,11124484,-795,0,1771093791,15066.707417639998,114.37417812000058,50681.95308384 2026-02-14,18:29:53.000,45,11124458,-795,0,1771093792,15066.720890259989,114.3530307300025,50681.974045200004 2026-02-14,18:29:54.000,45,11124492,-795,0,1771093793,15066.788253359999,114.31073594999907,50682.0089808 2026-02-14,18:29:55.000,45,11124465,-795,0,1771093794,15066.84214383999,114.30368681999971,50681.98103232 2026-02-14,18:29:56.000,45,11124461,-795,0,1771093795,15066.90950694,114.30368681999971,50681.91814824001 2026-02-14,18:29:57.000,45,11124479,-795,0,1771093796,15066.92297955999,114.3530307300025,50681.925135360005 2026-02-14,18:29:58.000,45,11124431,-795,0,1771093797,15066.9499248,114.4517185500008,50681.89718688001 2026-02-14,18:29:59.000,45,11124487,-795,0,1771093798,15066.9499248,114.54335723999975,50681.91116112 2026-02-14,18:30:00.000,45,11124418,-795,0,1771093799,15066.956661109994,114.6349959299987,50681.85526416 2026-02-14,18:30:01.000,45,11124481,-795,0,1771093800,15066.96339741999,114.7971259199985,50681.89019976 2026-02-14,18:30:02.000,45,11124465,-795,0,1771093801,15066.96339741999,115.00859982000111,50681.84827704001 2026-02-14,18:30:03.000,45,11124463,-795,0,1771093802,15066.97013373,115.18482806999964,50681.91116112 2026-02-14,18:30:04.000,45,11124446,-795,0,1771093803,15066.99034266,115.37515458000416,50681.89019976 2026-02-14,18:30:05.000,45,11124481,-795,0,1771093804,15066.99034266,115.57957935000013,50681.86225128 2026-02-14,18:30:06.000,45,11124441,-795,0,1771093805,15066.97013373,115.84039715999825,50681.91814824001 2026-02-14,18:30:07.000,45,11124471,-795,0,1771093806,15066.9499248,116.08006757999829,50681.94609672001 2026-02-14,18:30:08.000,45,11124503,-795,0,1771093807,15066.92297955999,116.29154148000089,50681.904174 2026-02-14,18:30:09.000,45,11124493,-795,0,1771093808,15066.875825389994,116.48186798999814,50681.91814824001 2026-02-14,18:30:10.000,45,11124443,-795,0,1771093809,15066.875825389994,116.65809624000394,50681.91814824001 2026-02-14,18:30:11.000,45,11124453,-795,0,1771093810,15066.835407529994,116.80612796999776,50681.96007096 2026-02-14,18:30:12.000,45,11124468,-795,0,1771093811,15066.788253359999,116.9471105699995,50681.974045200004 2026-02-14,18:30:13.000,45,11124429,-795,0,1771093812,15066.734362879994,117.03874925999844,50682.00199368 2026-02-14,18:30:14.000,45,11124490,-795,0,1771093813,15066.788253359999,117.18678098999953,50682.01596792001 2026-02-14,18:30:15.000,45,11124480,-795,0,1771093814,15066.747835499998,117.30661620000319,50682.08583912001 2026-02-14,18:30:16.000,45,11124467,-795,0,1771093815,15066.741099189989,117.37710750000406,50682.106800479996 2026-02-14,18:30:17.000,45,11124461,-795,0,1771093816,15066.700681329989,117.44759879999765,50682.13474896001 2026-02-14,18:30:18.000,45,11124474,-795,0,1771093817,15066.660263469988,117.54628662000323,50682.11378760001 2026-02-14,18:30:19.000,45,11124468,-795,0,1771093818,15066.646790849998,117.67317095999897,50682.12077472 2026-02-14,18:30:20.000,45,11124474,-795,0,1771093819,15066.687208709998,117.74366225999984,50682.1487232 2026-02-14,18:30:21.000,45,11124442,-795,0,1771093820,15066.707417639998,117.87054660000285,50682.17667168 2026-02-14,18:30:22.000,45,11124495,-795,0,1771093821,15066.714153949993,117.94103790000372,50682.18365880001 2026-02-14,18:30:23.000,45,11124456,-795,0,1771093822,15066.727626569998,118.0608731100001,50682.13474896001 2026-02-14,18:30:24.000,45,11124476,-795,0,1771093823,15066.801725979989,118.20185571000184,50682.19064592 2026-02-14,18:30:25.000,45,11124474,-795,0,1771093824,15066.889298009999,118.41332961000444,50682.22558152 2026-02-14,18:30:26.000,45,11124466,-795,0,1771093825,15066.97013373,118.60365612000169,50682.211607280005 2026-02-14,18:30:27.000,45,11124460,-795,0,1771093826,15066.99034266,118.85742480000044,50682.23955576 2026-02-14,18:30:28.000,45,11124452,-795,0,1771093827,15067.017287899995,119.11824260999856,50682.26750424 2026-02-14,18:30:29.000,45,11124417,-795,0,1771093828,15066.96339741999,119.42840432999947,50682.30243984001 2026-02-14,18:30:30.000,45,11124468,-795,0,1771093829,15066.97013373,119.75971343999845,50682.309426960004 2026-02-14,18:30:31.000,45,11124440,-795,0,1771093830,15066.9499248,120.10512081000343,50682.28147848001 2026-02-14,18:30:32.000,45,11124462,-795,0,1771093831,15066.889298009999,120.41528253000433,50682.28147848001 2026-02-14,18:30:33.000,45,11124414,-795,0,1771093832,15066.788253359999,120.7324933800046,50682.35134968001 2026-02-14,18:30:34.000,45,11124434,-795,0,1771093833,15066.747835499998,121.06380249000358,50682.35134968001 2026-02-14,18:30:35.000,45,11124448,-795,0,1771093834,15066.687208709998,121.43035724999936,50682.3932724 2026-02-14,18:30:36.000,45,11124454,-795,0,1771093835,15066.653527159993,121.71232245000283,50682.36532392 2026-02-14,18:30:37.000,45,11124458,-795,0,1771093836,15066.539009890002,122.00838590999774,50682.3583368 2026-02-14,18:30:38.000,45,11124451,-795,0,1771093837,15066.498592030002,122.26920372000313,50682.43519512 2026-02-14,18:30:39.000,45,11124491,-795,0,1771093838,15066.431228929992,122.55821804999869,50682.3583368 2026-02-14,18:30:40.000,45,11124481,-795,0,1771093839,15066.370602139992,122.82608499000344,50682.40025952001 2026-02-14,18:30:41.000,45,11124451,-795,0,1771093840,15066.323447969997,123.05165715000476,50682.45615648 2026-02-14,18:30:42.000,45,11124411,-795,0,1771093841,15066.215667010001,123.36181886999839,50682.4631436 2026-02-14,18:30:43.000,45,11124447,-795,0,1771093842,15066.202194389996,123.58034190000035,50682.477117840004 2026-02-14,18:30:44.000,45,11124478,-795,0,1771093843,15066.175249150001,123.82001232000039,50682.4631436 2026-02-14,18:30:45.000,45,11124470,-795,0,1771093844,15066.155040220001,124.0949283900045,50682.4631436 2026-02-14,18:30:46.000,45,11124465,-795,0,1771093845,15066.249348559992,124.39804097999877,50682.498079200006 2026-02-14,18:30:47.000,45,11124446,-795,0,1771093846,15066.397547380002,124.61656401000073,50682.45615648 2026-02-14,18:30:48.000,45,11124464,-795,0,1771093847,15066.606372989998,124.8844309499982,50682.51205344 2026-02-14,18:30:49.000,45,11124480,-795,0,1771093848,15066.774780739994,125.18049441000039,50682.477117840004 2026-02-14,18:30:50.000,45,11124481,-795,0,1771093849,15066.976870039995,125.51180351999938,50682.428208000005 2026-02-14,18:30:51.000,45,11124460,-795,0,1771093850,15067.1520141,125.82196524000028,50682.3932724 2026-02-14,18:30:52.000,45,11124429,-795,0,1771093851,15067.26653136999,126.12507783000183,50682.379298160005 2026-02-14,18:30:53.000,45,11124471,-715,0,1771093852,15067.340630779996,126.38589563999994,50682.30243984001 2026-02-14,18:30:54.000,45,11124457,-795,0,1771093853,15067.360839709996,126.61851693000062,50682.32340120001 2026-02-14,18:30:55.000,45,11124476,-795,0,1771093854,15067.27326768,126.80179430999851,50682.31641408 2026-02-14,18:30:56.000,45,11124439,-795,0,1771093855,15067.17222303,126.96392429999833,50682.3932724 2026-02-14,18:30:57.000,45,11124477,-795,0,1771093856,15067.04423313999,127.05556299000455,50682.40724664 2026-02-14,18:30:58.000,45,11124486,-795,0,1771093857,15066.90950694,127.11195602999942,50682.40025952001 2026-02-14,18:30:59.000,45,11124507,-795,0,1771093858,15066.781517049989,127.07671038000262,50682.477117840004 2026-02-14,18:31:00.000,45,11124461,-795,0,1771093859,15066.754571809994,126.99212082000304,50682.48410496 2026-02-14,18:31:01.000,45,11124483,-795,0,1771093860,15066.734362879994,126.93572778000089,50682.498079200006 2026-02-14,18:31:02.000,45,11124504,-795,0,1771093861,15066.754571809994,126.7876960499998,50682.45615648 2026-02-14,18:31:03.000,45,11124473,-795,0,1771093862,15066.86235276999,126.66081171000405,50682.49109208001 2026-02-14,18:31:04.000,45,11124477,-795,0,1771093863,15066.997078969995,126.5057308500036,50682.40724664 2026-02-14,18:31:05.000,45,11124489,-795,0,1771093864,15067.11159624,126.38589563999994,50682.42122088001 2026-02-14,18:31:06.000,45,11124509,-795,0,1771093865,15067.199168269995,126.30130608000036,50682.428208000005 2026-02-14,18:31:07.000,45,11124503,-795,0,1771093866,15067.29347661,126.16737260999798,50682.32340120001 2026-02-14,18:31:08.000,45,11124542,-795,0,1771093867,15067.394521260001,126.06868478999968,50682.3932724 2026-02-14,18:31:09.000,45,11124461,-795,0,1771093868,15067.475356980001,125.90655479999987,50682.32340120001 2026-02-14,18:31:10.000,45,11124496,-795,0,1771093869,15067.549456389992,125.75852306999877,50682.2884656 2026-02-14,18:31:11.000,45,11124420,-795,0,1771093870,15067.596610560002,125.63868786000239,50682.309426960004 2026-02-14,18:31:12.000,45,11124499,-795,0,1771093871,15067.650501039992,125.54704917000345,50682.2884656 2026-02-14,18:31:13.000,45,11124493,-795,0,1771093872,15067.670709969992,125.34967352999956,50682.30243984001 2026-02-14,18:31:14.000,45,11124448,-795,0,1771093873,15067.690918899993,125.18049441000039,50682.25353000001 2026-02-14,18:31:15.000,45,11124511,-795,0,1771093874,15067.778490929988,125.02541354999994,50682.23955576 2026-02-14,18:31:16.000,45,11124446,-795,0,1771093875,15067.791963549993,124.87033268999949,50682.162697440006 2026-02-14,18:31:17.000,45,11124493,-795,0,1771093876,15067.812172479993,124.68000618000224,50682.16968456 2026-02-14,18:31:18.000,45,11124474,-795,0,1771093877,15067.805436169998,124.55312183999922,50682.12776184 2026-02-14,18:31:19.000,45,11124472,-795,0,1771093878,15067.825645099998,124.41918837000412,50682.11378760001 2026-02-14,18:31:20.000,45,11124470,-795,0,1771093879,15067.805436169998,124.28525490000175,50682.06487776001 2026-02-14,18:31:21.000,45,11124463,-795,0,1771093880,15067.845854029998,124.13722317000065,50682.07186488 2026-02-14,18:31:22.000,45,11124481,-795,0,1771093881,15067.933426059994,123.9821423100002,50682.092826240005 2026-02-14,18:31:23.000,45,11124481,-795,0,1771093882,15068.007525469999,123.81296319000103,50682.03692928001 2026-02-14,18:31:24.000,45,11124471,-795,0,1771093883,15068.135515359994,123.67902971999865,50682.03692928001 2026-02-14,18:31:25.000,45,11124488,-795,0,1771093884,15068.27024156,123.5239488599982,50681.974045200004 2026-02-14,18:31:26.000,45,11124475,-795,0,1771093885,15068.458858239996,123.35476973999903,50681.89718688001 2026-02-14,18:31:27.000,45,11124472,-795,0,1771093886,15068.600320749996,123.16444323000178,50681.82032856001 2026-02-14,18:31:28.000,45,11124481,-795,0,1771093887,15068.654211230001,122.9670675899979,50681.84128992 2026-02-14,18:31:29.000,45,11124486,-795,0,1771093888,15068.721574329997,122.74854456000321,50681.77840584001 2026-02-14,18:31:30.000,45,11124498,-795,0,1771093889,15068.735046950002,122.48772674999782,50681.68757328 2026-02-14,18:31:31.000,45,11124492,-795,0,1771093890,15068.735046950002,122.19166329000291,50681.6945604 2026-02-14,18:31:32.000,45,11124499,-795,0,1771093891,15068.714838020001,121.83920678999857,50681.6246892 2026-02-14,18:31:33.000,45,11124456,-795,0,1771093892,15068.701365399997,121.47265203000279,50681.6246892 2026-02-14,18:31:34.000,45,11124428,-795,0,1771093893,15068.647474919992,121.12724465999781,50681.56879224 2026-02-14,18:31:35.000,45,11124468,-795,0,1771093894,15068.620529679996,120.74659164000332,50681.589753600005 2026-02-14,18:31:36.000,45,11124479,-795,0,1771093895,15068.600320749996,120.3729877500009,50681.589753600005 2026-02-14,18:31:37.000,45,11124471,-795,0,1771093896,15068.586848129991,119.99938385999849,50681.56180512001 2026-02-14,18:31:38.000,45,11124470,-795,0,1771093897,15068.573375510001,119.66102562000015,50681.51289528001 2026-02-14,18:31:39.000,45,11124464,-795,0,1771093898,15068.55316658,119.27332346999901,50681.50590816 2026-02-14,18:31:40.000,45,11124450,-795,0,1771093899,15068.566639199991,118.96316174999811,50681.53385664001 2026-02-14,18:31:41.000,45,11124472,-795,0,1771093900,15068.519485029996,118.6177543800004,50681.45699832 2026-02-14,18:31:42.000,45,11124463,-795,0,1771093901,15068.519485029996,118.29349440000078,50681.52686952 2026-02-14,18:31:43.000,45,11124511,-795,0,1771093902,15068.49253979,118.00448006999795,50681.51289528001 2026-02-14,18:31:44.000,45,11124478,-795,0,1771093903,15068.53295765,117.75776051999856,50681.436036959996 2026-02-14,18:31:45.000,45,11124484,-795,0,1771093904,15068.526221339991,117.5039918399998,50681.41507560001 2026-02-14,18:31:46.000,45,11124451,-795,0,1771093905,15068.586848129991,117.32776359000127,50681.42904984 2026-02-14,18:31:47.000,45,11124484,-795,0,1771093906,15068.640738609996,117.15153534000274,50681.45699832 2026-02-14,18:31:48.000,45,11124445,-795,0,1771093907,15068.687892779992,117.03874925999844,50681.38014 2026-02-14,18:31:49.000,45,11124466,-795,0,1771093908,15068.728310639992,116.91891405000206,50681.35917864 2026-02-14,18:31:50.000,45,11124479,-795,0,1771093909,15068.795673740002,116.8131771000044,50681.29629456001 2026-02-14,18:31:51.000,45,11124452,-795,0,1771093910,15068.809146359992,116.71448927999882,50681.27533320001 2026-02-14,18:31:52.000,45,11124469,-795,0,1771093911,15068.869773149992,116.58760494000308,50681.27533320001 2026-02-14,18:31:53.000,45,11124516,-795,0,1771093912,15068.822618979997,116.4184258200039,50681.28232032 2026-02-14,18:31:54.000,45,11124492,-795,0,1771093913,15068.775464810002,116.22105018000002,50681.22642336001 2026-02-14,18:31:55.000,45,11124512,-795,0,1771093914,15068.721574329997,115.9602323700019,50681.22642336001 2026-02-14,18:31:56.000,45,11124491,-755,0,1771093915,15068.694629090001,115.69941456000379,50681.19148776 2026-02-14,18:31:57.000,45,11124459,-795,0,1771093916,15068.660947539996,115.4033511000016,50681.324243040006 2026-02-14,18:31:58.000,45,11124484,-795,0,1771093917,15068.607057059991,115.1566315500022,50681.35917864 2026-02-14,18:31:59.000,45,11124476,-795,0,1771093918,15068.640738609996,114.86761721999937,50681.44302408001 2026-02-14,18:32:00.000,45,11124506,-795,0,1771093919,15068.620529679996,114.62794679999934,50681.45699832 2026-02-14,18:32:01.000,45,11124475,-795,0,1771093920,15068.634002300001,114.3882763799993,50681.47795968 2026-02-14,18:32:02.000,45,11124487,-795,0,1771093921,15068.687892779992,114.18385161000333,50681.51289528001 2026-02-14,18:32:03.000,45,11124461,-795,0,1771093922,15068.681156469996,114.03581988000224,50681.56180512001 2026-02-14,18:32:04.000,45,11124456,-795,0,1771093923,15068.755255880002,113.86664076000307,50681.53385664001 2026-02-14,18:32:05.000,45,11124464,-795,0,1771093924,15068.836091600002,113.74680554999941,50681.58276648001 2026-02-14,18:32:06.000,45,11124453,-795,0,1771093925,15068.822618979997,113.6833633799979,50681.61770208 2026-02-14,18:32:07.000,45,11124450,-795,0,1771093926,15068.822618979997,113.60582294999767,50681.53385664001 2026-02-14,18:32:08.000,45,11124478,-795,0,1771093927,15068.849564219992,113.5846755599996,50681.63167632001 2026-02-14,18:32:09.000,45,11124418,-795,0,1771093928,15068.876509460002,113.5494299100028,50681.66661192 2026-02-14,18:32:10.000,45,11124456,-795,0,1771093929,15068.809146359992,113.50713512999937,50681.638663440004 2026-02-14,18:32:11.000,45,11124447,-795,0,1771093930,15068.775464810002,113.51418425999873,50681.70154752001 2026-02-14,18:32:12.000,45,11124451,-795,0,1771093931,15068.741783259997,113.5494299100028,50681.66661192 2026-02-14,18:32:13.000,45,11124437,-795,0,1771093932,15068.714838020001,113.59172468999896,50681.74347024 2026-02-14,18:32:14.000,45,11124473,-795,0,1771093933,15068.640738609996,113.6481177300011,50681.72250888 2026-02-14,18:32:15.000,45,11124476,-795,0,1771093934,15068.607057059991,113.69041251000453,50681.67359904 2026-02-14,18:32:16.000,45,11124464,-795,0,1771093935,15068.580111819996,113.74680554999941,50681.73648312 2026-02-14,18:32:17.000,45,11124461,-795,0,1771093936,15068.546430269991,113.77500207000412,50681.7644316 2026-02-14,18:32:18.000,45,11124456,-795,0,1771093937,15068.49253979,113.76795294000476,50681.8343028 2026-02-14,18:32:19.000,45,11124447,-795,0,1771093938,15068.499276099996,113.74680554999941,50681.84827704001 2026-02-14,18:32:20.000,45,11124478,-795,0,1771093939,15068.48580347999,113.73975642000005,50681.88321264 2026-02-14,18:32:21.000,45,11124438,-795,0,1771093940,15068.47233086,113.71155990000261,50681.93212248 2026-02-14,18:32:22.000,45,11124450,-795,0,1771093941,15068.48580347999,113.66926511999918,50681.96705808001 2026-02-14,18:32:23.000,45,11124472,-795,0,1771093942,15068.458858239996,113.72565816000133,50681.91116112 2026-02-14,18:32:24.000,45,11124426,-795,0,1771093943,15068.41170407,113.69041251000453,50681.96007096 2026-02-14,18:32:25.000,45,11124439,-795,0,1771093944,15068.40496775999,113.70451077000325,50682.00199368 2026-02-14,18:32:26.000,45,11124438,-795,0,1771093945,15068.357813589995,113.73975642000005,50682.02295504 2026-02-14,18:32:27.000,45,11124454,-795,0,1771093946,15068.37128621,113.76795294000476,50682.05090352 2026-02-14,18:32:28.000,45,11124437,-795,0,1771093947,15068.41170407,113.73975642000005,50682.078852 2026-02-14,18:32:29.000,45,11124422,-795,0,1771093948,15068.38475882999,113.73975642000005,50682.03692928001 2026-02-14,18:32:30.000,45,11124432,-795,0,1771093949,15068.39149514,113.66221598999982,50682.02295504 2026-02-14,18:32:31.000,45,11124438,-795,0,1771093950,15068.337604659995,113.61992121000367,50682.043916400005 2026-02-14,18:32:32.000,45,11124438,-795,0,1771093951,15068.30392310999,113.47893861000193,50682.12776184 2026-02-14,18:32:33.000,45,11124443,-795,0,1771093952,15068.196142149995,113.36615253000491,50682.12776184 2026-02-14,18:32:34.000,45,11124449,-795,0,1771093953,15068.108570119999,113.25336645000061,50682.106800479996 2026-02-14,18:32:35.000,45,11124429,-795,0,1771093954,15068.047943329999,113.14058037000359,50682.092826240005 2026-02-14,18:32:36.000,45,11124447,-795,0,1771093955,15067.973843919994,113.04894168000465,50682.13474896001 2026-02-14,18:32:37.000,45,11124431,-795,0,1771093956,15067.893008199993,112.98549951000314,50682.17667168 2026-02-14,18:32:38.000,45,11124448,-795,0,1771093957,15067.825645099998,112.93615560000035,50682.2185944 2026-02-14,18:32:39.000,45,11124463,-795,0,1771093958,15067.744809379998,112.89386082000419,50682.2884656 2026-02-14,18:32:40.000,45,11124415,-795,0,1771093959,15067.690918899993,112.85861517000012,50682.32340120001 2026-02-14,18:32:41.000,45,11124425,-795,0,1771093960,15067.677446280002,112.88681169000483,50682.330388320006 2026-02-14,18:32:42.000,45,11124389,-795,0,1771093961,15067.623555799997,112.92910647000099,50682.379298160005 2026-02-14,18:32:43.000,45,11124420,-795,0,1771093962,15067.583137939997,112.97140125000442,50682.43519512 2026-02-14,18:32:44.000,45,11124458,-795,0,1771093963,15067.495565910001,113.03484341999865,50682.44916936001 2026-02-14,18:32:45.000,45,11124438,-795,0,1771093964,15067.428202809991,113.09828559000016,50682.442182239996 2026-02-14,18:32:46.000,45,11124468,-795,0,1771093965,15067.374312330001,113.14058037000359,50682.3932724 2026-02-14,18:32:47.000,45,11124431,-795,0,1771093966,15067.24632243999,113.14058037000359,50682.36532392 2026-02-14,18:32:48.000,45,11124409,-795,0,1771093967,15067.158750409995,113.11238384999888,50682.38628528 2026-02-14,18:32:49.000,45,11124402,-795,0,1771093968,15067.05096945,113.07008907000272,50682.40724664 2026-02-14,18:32:50.000,45,11124420,-795,0,1771093969,15066.97013373,112.98549951000314,50682.40025952001 2026-02-14,18:32:51.000,45,11124460,-795,0,1771093970,15066.896034319994,112.8797625599982,50682.38628528 2026-02-14,18:32:52.000,45,11124427,-795,0,1771093971,15066.86235276999,112.75287822000246,50682.40724664 2026-02-14,18:32:53.000,45,11124431,-795,0,1771093972,15066.801725979989,112.62599387999944,50682.3583368 2026-02-14,18:32:54.000,45,11124426,-795,0,1771093973,15066.828671219999,112.4991095400037,50682.40025952001 2026-02-14,18:32:55.000,45,11124412,-795,0,1771093974,15066.869089079999,112.4356673700022,50682.35134968001 2026-02-14,18:32:56.000,45,11124461,-795,0,1771093975,15066.848880149999,112.35107781000261,50682.40724664 2026-02-14,18:32:57.000,45,11124419,-795,0,1771093976,15066.768044429999,112.2876356400011,50682.379298160005 2026-02-14,18:32:58.000,45,11124435,-795,0,1771093977,15066.781517049989,112.2523899900043,50682.35134968001 2026-02-14,18:32:59.000,45,11124457,-795,0,1771093978,15066.741099189989,112.21009521000087,50682.379298160005 2026-02-14,18:33:00.000,45,11124410,-795,0,1771093979,15066.727626569998,112.22419346999959,50682.40025952001 2026-02-14,18:33:01.000,45,11124409,-795,0,1771093980,15066.673736089993,112.13960391,50682.3932724 2026-02-14,18:33:02.000,45,11124412,-795,0,1771093981,15066.613109299993,112.06911260999914,50682.330388320006 2026-02-14,18:33:03.000,45,11124439,-795,0,1771093982,15066.626581919998,111.99157217999891,50682.36532392 2026-02-14,18:33:04.000,45,11124443,-795,0,1771093983,15066.653527159993,111.9422282700034,50682.35134968001 2026-02-14,18:33:05.000,45,11124409,-795,0,1771093984,15066.687208709998,111.9774739200002,50682.36532392 2026-02-14,18:33:06.000,45,11124434,-795,0,1771093985,15066.700681329989,111.9774739200002,50682.3583368 2026-02-14,18:33:07.000,45,11124425,-795,0,1771093986,15066.707417639998,111.99157217999891,50682.36532392 2026-02-14,18:33:08.000,45,11124449,-795,0,1771093987,15066.774780739994,112.03386696000234,50682.38628528 2026-02-14,18:33:09.000,45,11124433,-795,0,1771093988,15066.741099189989,112.09026000000449,50682.33737544 2026-02-14,18:33:10.000,45,11124485,-795,0,1771093989,15066.741099189989,112.10435826000321,50682.41423376 2026-02-14,18:33:11.000,45,11124451,-795,0,1771093990,15066.747835499998,112.13960391,50682.36532392 2026-02-14,18:33:12.000,45,11124427,-795,0,1771093991,15066.768044429999,112.16780043000472,50682.28147848001 2026-02-14,18:33:13.000,45,11124387,-795,0,1771093992,15066.821934909989,112.11845652000193,50682.31641408 2026-02-14,18:33:14.000,45,11124484,-795,0,1771093993,15066.835407529994,112.13255478000065,50682.379298160005 2026-02-14,18:33:15.000,45,11124433,-795,0,1771093994,15066.828671219999,112.11845652000193,50682.29545272 2026-02-14,18:33:16.000,45,11124457,-795,0,1771093995,15066.869089079999,112.10435826000321,50682.28147848001 2026-02-14,18:33:17.000,45,11124462,-795,0,1771093996,15066.9499248,112.06911260999914,50682.2185944 2026-02-14,18:33:18.000,45,11124431,-795,0,1771093997,15067.057705759995,112.06206347999978,50682.18365880001 2026-02-14,18:33:19.000,45,11124456,-795,0,1771093998,15067.13180517,112.0056704400049,50682.17667168 2026-02-14,18:33:20.000,45,11124465,-795,0,1771093999,15067.286740299991,111.96337566000147,50682.211607280005 2026-02-14,18:33:21.000,45,11124465,-795,0,1771094000,15067.374312330001,111.9422282700034,50682.19064592 2026-02-14,18:33:22.000,45,11124428,-755,0,1771094001,15067.495565910001,111.89288436000061,50682.1487232 2026-02-14,18:33:23.000,45,11124444,-795,0,1771094002,15067.549456389992,111.81534393000038,50682.078852 2026-02-14,18:33:24.000,45,11124463,-795,0,1771094003,15067.663973659997,111.71665611000208,50682.05090352 2026-02-14,18:33:25.000,45,11124445,-795,0,1771094004,15067.717864140002,111.63911568000185,50682.09981336 2026-02-14,18:33:26.000,45,11124452,-795,0,1771094005,15067.751545689993,111.58977176999906,50682.09981336 2026-02-14,18:33:27.000,45,11124461,-795,0,1771094006,15067.825645099998,111.56157525000162,50682.02994216 2026-02-14,18:33:28.000,45,11124471,-795,0,1771094007,15067.906480819998,111.52632960000483,50682.0089808 2026-02-14,18:33:29.000,45,11124438,-795,0,1771094008,15067.973843919994,111.53337873000419,50682.01596792001 2026-02-14,18:33:30.000,45,11124448,-795,0,1771094009,15068.020998089989,111.60387002999778,50681.96705808001 2026-02-14,18:33:31.000,45,11124465,-795,0,1771094010,15068.135515359994,111.68845959000464,50681.93212248 2026-02-14,18:33:32.000,45,11124431,-795,0,1771094011,15068.2298237,111.81534393000038,50681.94609672001 2026-02-14,18:33:33.000,45,11124445,-795,0,1771094012,15068.317395729995,111.90698261999933,50681.91116112 2026-02-14,18:33:34.000,45,11124491,-795,0,1771094013,15068.418440379995,112.03386696000234,50681.88321264 2026-02-14,18:33:35.000,45,11124452,-795,0,1771094014,15068.506012409991,112.16780043000472,50681.85526416 2026-02-14,18:33:36.000,45,11124425,-795,0,1771094015,15068.593584440001,112.28058651000174,50681.925135360005 2026-02-14,18:33:37.000,45,11124449,-795,0,1771094016,15068.640738609996,112.3863234599994,50681.806354320004 2026-02-14,18:33:38.000,45,11124424,-795,0,1771094017,15068.687892779992,112.44976563000091,50681.79238008 2026-02-14,18:33:39.000,45,11124469,-795,0,1771094018,15068.748519569992,112.51320780000242,50681.74347024 2026-02-14,18:33:40.000,45,11124461,-795,0,1771094019,15068.815882670002,112.597797360002,50681.771418719996 2026-02-14,18:33:41.000,45,11124461,-795,0,1771094020,15068.822618979997,112.68238692000159,50681.82032856001 2026-02-14,18:33:42.000,45,11124455,-795,0,1771094021,15068.869773149992,112.73173083000438,50681.79936720001 2026-02-14,18:33:43.000,45,11124438,-795,0,1771094022,15068.896718390002,112.81632039000397,50681.72949600001 2026-02-14,18:33:44.000,45,11124497,-795,0,1771094023,15068.977554110003,112.89386082000419,50681.7644316 2026-02-14,18:33:45.000,45,11124449,-795,0,1771094024,15069.065126139998,112.9432047299997,50681.81334144 2026-02-14,18:33:46.000,45,11124393,-795,0,1771094025,15069.105543999998,112.99959777000186,50681.81334144 2026-02-14,18:33:47.000,45,11124433,-795,0,1771094026,15069.172907099994,113.04894168000465,50681.84827704001 2026-02-14,18:33:48.000,45,11124446,-795,0,1771094027,15069.233533889994,113.07713820000208,50681.84827704001 2026-02-14,18:33:49.000,45,11124463,-795,0,1771094028,15069.226797579999,113.11238384999888,50681.84827704001 2026-02-14,18:33:50.000,45,11124459,-795,0,1771094029,15069.226797579999,113.13353124000423,50681.876225520005 2026-02-14,18:33:51.000,45,11124467,-795,0,1771094030,15069.273951749994,113.11943297999824,50681.84827704001 2026-02-14,18:33:52.000,45,11124454,-795,0,1771094031,15069.253742819994,113.14762950000295,50681.876225520005 2026-02-14,18:33:53.000,45,11124466,-795,0,1771094032,15069.287424369999,113.15467863000231,50681.88321264 2026-02-14,18:33:54.000,45,11124446,-795,0,1771094033,15069.36826009,113.15467863000231,50681.904174 2026-02-14,18:33:55.000,45,11124398,-795,0,1771094034,15069.395205329994,113.17582602000039,50681.89019976 2026-02-14,18:33:56.000,45,11124419,-795,0,1771094035,15069.46930474,113.16877689000103,50681.85526416 2026-02-14,18:33:57.000,45,11124461,-795,0,1771094036,15069.57034939,113.21107167000446,50681.904174 2026-02-14,18:33:58.000,45,11124427,-795,0,1771094037,15069.617503559995,113.28861210000468,50681.86923840001 2026-02-14,18:33:59.000,45,11124397,-795,0,1771094038,15069.69160297,113.35205426999892,50681.84827704001 2026-02-14,18:34:00.000,45,11124460,-795,0,1771094039,15069.758966069996,113.4366438299985,50681.84128992 2026-02-14,18:34:01.000,45,11124436,-795,0,1771094040,15069.799383929996,113.50713512999937,50681.91116112 2026-02-14,18:34:02.000,45,11124411,-795,0,1771094041,15069.806120239991,113.56352817000152,50681.89718688001 2026-02-14,18:34:03.000,45,11124429,-795,0,1771094042,15069.846538099991,113.66221598999982,50681.89718688001 2026-02-14,18:34:04.000,45,11124455,-795,0,1771094043,15069.839801789996,113.72565816000133,50681.876225520005 2026-02-14,18:34:05.000,45,11124428,-795,0,1771094044,15069.880219649996,113.80319859000156,50681.86923840001 2026-02-14,18:34:06.000,45,11124493,-795,0,1771094045,15069.907164889992,113.90893553999922,50681.89718688001 2026-02-14,18:34:07.000,45,11124475,-795,0,1771094046,15069.886955959992,113.9935250999988,50682.0089808 2026-02-14,18:34:08.000,45,11124470,-795,0,1771094047,15069.886955959992,114.07106552999903,50681.995006560006 2026-02-14,18:34:09.000,45,11124430,-795,0,1771094048,15069.907164889992,114.1063111800031,50682.043916400005 2026-02-14,18:34:10.000,45,11124480,-795,0,1771094049,15069.920637509997,114.22614638999949,50682.092826240005 2026-02-14,18:34:11.000,45,11124449,-795,0,1771094050,15069.961055369997,114.31778507999843,50682.03692928001 2026-02-14,18:34:12.000,45,11124437,-795,0,1771094051,15070.008209539992,114.3882763799993,50682.141736080004 2026-02-14,18:34:13.000,45,11124436,-795,0,1771094052,15069.947582749992,114.4517185500008,50682.106800479996 2026-02-14,18:34:14.000,45,11124416,-795,0,1771094053,15069.934110130001,114.5010624600036,50682.13474896001 2026-02-14,18:34:15.000,45,11124425,-795,0,1771094054,15069.907164889992,114.52220985000167,50682.141736080004 2026-02-14,18:34:16.000,45,11124440,-795,0,1771094055,15069.886955959992,114.53630811000039,50682.12077472 2026-02-14,18:34:17.000,45,11124453,-795,0,1771094056,15069.846538099991,114.52220985000167,50682.19763304 2026-02-14,18:34:18.000,45,11124425,-795,0,1771094057,15069.880219649996,114.50811159000295,50682.26750424 2026-02-14,18:34:19.000,45,11124424,-795,0,1771094058,15069.853274410001,114.46581680999952,50682.15571032001 2026-02-14,18:34:20.000,45,11124430,-755,0,1771094059,15069.893692270001,114.48696420000488,50682.19763304 2026-02-14,18:34:21.000,45,11124411,-795,0,1771094060,15069.893692270001,114.47286593999888,50682.20462016001 2026-02-14,18:34:22.000,45,11124482,-795,0,1771094061,15069.934110130001,114.48696420000488,50682.23955576 2026-02-14,18:34:23.000,45,11124452,-795,0,1771094062,15069.967791679992,114.5010624600036,50682.19763304 2026-02-14,18:34:24.000,45,11124452,-795,0,1771094063,15069.967791679992,114.50811159000295,50682.2185944 2026-02-14,18:34:25.000,45,11124456,-795,0,1771094064,15069.967791679992,114.52220985000167,50682.211607280005 2026-02-14,18:34:26.000,45,11124436,-795,0,1771094065,15069.967791679992,114.54335723999975,50682.274491359996 2026-02-14,18:34:27.000,45,11124445,-795,0,1771094066,15069.961055369997,114.57860289000382,50682.24654288 2026-02-14,18:34:28.000,45,11124441,-795,0,1771094067,15069.934110130001,114.62794679999934,50682.260517120005 2026-02-14,18:34:29.000,45,11124456,-795,0,1771094068,15069.873483340001,114.5997502800019,50682.18365880001 2026-02-14,18:34:30.000,45,11124434,-795,0,1771094069,15069.839801789996,114.64204505999805,50682.16968456 2026-02-14,18:34:31.000,45,11124467,-795,0,1771094070,15069.806120239991,114.6349959299987,50682.23256864001 2026-02-14,18:34:32.000,45,11124444,-795,0,1771094071,15069.799383929996,114.68433984000148,50682.211607280005 2026-02-14,18:34:33.000,45,11124510,-795,0,1771094072,15069.718548209996,114.69138897000084,50682.23256864001 2026-02-14,18:34:34.000,45,11124463,-795,0,1771094073,15069.718548209996,114.747782010003,50682.19763304 2026-02-14,18:34:35.000,45,11124475,-795,0,1771094074,15069.62423986999,114.7971259199985,50682.13474896001 2026-02-14,18:34:36.000,45,11124457,-795,0,1771094075,15069.62423986999,114.83942070000194,50682.19763304 2026-02-14,18:34:37.000,45,11124453,-795,0,1771094076,15069.60403093999,114.90286287000345,50682.17667168 2026-02-14,18:34:38.000,45,11124452,-795,0,1771094077,15069.60403093999,115.00155069000175,50682.141736080004 2026-02-14,18:34:39.000,45,11124434,-795,0,1771094078,15069.52319521999,115.0579437300039,50682.15571032001 2026-02-14,18:34:40.000,45,11124421,-795,0,1771094079,15069.48277735999,115.11433676999877,50682.19763304 2026-02-14,18:34:41.000,45,11124425,-795,0,1771094080,15069.46256842999,115.12843503000477,50682.2185944 2026-02-14,18:34:42.000,45,11124481,-795,0,1771094081,15069.40194163999,115.1566315500022,50682.141736080004 2026-02-14,18:34:43.000,45,11124463,-795,0,1771094082,15069.34131484999,115.17072981000092,50682.15571032001 2026-02-14,18:34:44.000,45,11124471,-795,0,1771094083,15069.30089698999,115.14253329000348,50682.141736080004 2026-02-14,18:34:45.000,45,11124442,-795,0,1771094084,15069.253742819994,115.14958242000284,50682.12776184 2026-02-14,18:34:46.000,45,11124433,-795,0,1771094085,15069.199852339989,115.14253329000348,50682.07186488 2026-02-14,18:34:47.000,45,11124432,-795,0,1771094086,15069.112280309993,115.1566315500022,50682.141736080004 2026-02-14,18:34:48.000,45,11124432,-795,0,1771094087,15069.119016619989,115.13548416000413,50682.08583912001 2026-02-14,18:34:49.000,45,11124454,-795,0,1771094088,15069.125752929998,115.13548416000413,50682.09981336 2026-02-14,18:34:50.000,45,11124463,-795,0,1771094089,15069.092071379993,115.16368068000156,50682.078852 2026-02-14,18:34:51.000,45,11124408,-795,0,1771094090,15069.112280309993,115.17777894000028,50682.02295504 2026-02-14,18:34:52.000,45,11124407,-795,0,1771094091,15069.078598759988,115.20597545999772,50682.05789064 2026-02-14,18:34:53.000,45,11124473,-795,0,1771094092,15069.044917209998,115.24827024000115,50681.995006560006 2026-02-14,18:34:54.000,45,11124440,-795,0,1771094093,15069.058389829988,115.31876154000201,50681.98801944001 2026-02-14,18:34:55.000,45,11124477,-795,0,1771094094,15069.031444589993,115.37515458000416,50682.07186488 2026-02-14,18:34:56.000,45,11124468,-795,0,1771094095,15069.024708279998,115.41744936000032,50682.08583912001 2026-02-14,18:34:57.000,45,11124470,-795,0,1771094096,15069.031444589993,115.46679327000311,50682.06487776001 2026-02-14,18:34:58.000,45,11124469,-795,0,1771094097,15069.044917209998,115.5513828300027,50682.12077472 2026-02-14,18:34:59.000,45,11124453,-795,0,1771094098,15068.997763039988,115.65711978000036,50682.12077472 2026-02-14,18:35:00.000,45,11124449,-795,0,1771094099,15069.031444589993,115.70646369000315,50682.106800479996 2026-02-14,18:35:01.000,45,11124419,-795,0,1771094100,15069.024708279998,115.82629889999953,50682.078852 2026-02-14,18:35:02.000,45,11124459,-795,0,1771094101,15069.038180899988,115.91088845999911,50682.043916400005 2026-02-14,18:35:03.000,45,11124423,-795,0,1771094102,15069.011235659993,115.9602323700019,50682.00199368 2026-02-14,18:35:04.000,45,11124472,-795,0,1771094103,15069.038180899988,116.05892019000021,50682.05090352 2026-02-14,18:35:05.000,45,11124468,-795,0,1771094104,15069.017971969988,116.09416584000428,50682.02994216 2026-02-14,18:35:06.000,45,11124453,-795,0,1771094105,15068.991026729993,116.19285366000258,50681.974045200004 2026-02-14,18:35:07.000,45,11124474,-795,0,1771094106,15069.017971969988,116.25629583000409,50681.995006560006 2026-02-14,18:35:08.000,45,11124458,-795,0,1771094107,15069.024708279998,116.32678712999768,50681.95308384 2026-02-14,18:35:09.000,45,11124424,-795,0,1771094108,15068.977554110003,116.31973799999832,50681.95308384 2026-02-14,18:35:10.000,45,11124474,-795,0,1771094109,15068.943872559998,116.34088539000368,50681.96007096 2026-02-14,18:35:11.000,45,11124443,-795,0,1771094110,15068.903454699997,116.40432755999791,50681.98103232 2026-02-14,18:35:12.000,45,11124450,-795,0,1771094111,15068.950608869993,116.42547495000326,50681.96705808001 2026-02-14,18:35:13.000,45,11124439,-795,0,1771094112,15068.943872559998,116.40432755999791,50681.96007096 2026-02-14,18:35:14.000,45,11124434,-795,0,1771094113,15068.943872559998,116.41137669000454,50681.974045200004 2026-02-14,18:35:15.000,45,11124468,-795,0,1771094114,15068.923663629997,116.43252408000262,50681.98103232 2026-02-14,18:35:16.000,45,11124468,-795,0,1771094115,15068.883245769997,116.44662234000134,50681.96007096 2026-02-14,18:35:17.000,45,11124459,-795,0,1771094116,15068.903454699997,116.46072060000006,50681.98801944001 2026-02-14,18:35:18.000,45,11124446,-795,0,1771094117,15068.856300530002,116.48891712000477,50681.98801944001 2026-02-14,18:35:19.000,45,11124464,-795,0,1771094118,15068.856300530002,116.48891712000477,50681.98801944001 2026-02-14,18:35:20.000,45,11124431,-795,0,1771094119,15068.849564219992,116.52416277000157,50681.98103232 2026-02-14,18:35:21.000,45,11124481,-795,0,1771094120,15068.869773149992,116.50301538000349,50681.939109599996 2026-02-14,18:35:22.000,45,11124455,-795,0,1771094121,15068.883245769997,116.49596625000413,50681.93212248 2026-02-14,18:35:23.000,45,11124452,-795,0,1771094122,15068.883245769997,116.51711364000221,50681.95308384 2026-02-14,18:35:24.000,45,11124435,-795,0,1771094123,15068.903454699997,116.51711364000221,50681.96705808001 2026-02-14,18:35:25.000,45,11124451,-795,0,1771094124,15068.916927320002,116.53826103000029,50681.904174 2026-02-14,18:35:26.000,45,11124471,-795,0,1771094125,15068.950608869993,116.58055581000372,50681.89718688001 2026-02-14,18:35:27.000,45,11124475,-795,0,1771094126,15069.017971969988,116.58760494000308,50681.89718688001 2026-02-14,18:35:28.000,45,11124469,-795,0,1771094127,15069.051653519993,116.6017032000018,50681.91116112 2026-02-14,18:35:29.000,45,11124426,-795,0,1771094128,15069.071862449993,116.65809624000394,50681.91116112 2026-02-14,18:35:30.000,45,11124454,-795,0,1771094129,15069.092071379993,116.72858754000481,50681.939109599996 2026-02-14,18:35:31.000,45,11124459,-795,0,1771094130,15069.112280309993,116.80612796999776,50681.88321264 2026-02-14,18:35:32.000,45,11124444,-795,0,1771094131,15069.125752929998,116.85547188000055,50681.88321264 2026-02-14,18:35:33.000,45,11124439,-795,0,1771094132,15069.206588649999,116.88366839999799,50681.91814824001 2026-02-14,18:35:34.000,45,11124497,-795,0,1771094133,15069.220061269989,116.99645448000228,50681.904174 2026-02-14,18:35:35.000,45,11124470,-795,0,1771094134,15069.233533889994,117.05284752000443,50681.95308384 2026-02-14,18:35:36.000,45,11124438,-795,0,1771094135,15069.294160679994,117.07399491000251,50681.93212248 2026-02-14,18:35:37.000,45,11124485,-795,0,1771094136,15069.314369609994,117.08809317000123,50682.00199368 2026-02-14,18:35:38.000,45,11124442,-795,0,1771094137,15069.327842229999,117.12333881999803,50681.974045200004 2026-02-14,18:35:39.000,45,11124440,-795,0,1771094138,15069.36152377999,117.11628968999867,50681.93212248 2026-02-14,18:35:40.000,45,11124485,-795,0,1771094139,15069.40867795,117.13743708000402,50681.95308384 2026-02-14,18:35:41.000,45,11124427,-795,0,1771094140,15069.44235949999,117.14448621000338,50681.91116112 2026-02-14,18:35:42.000,45,11124435,-795,0,1771094141,15069.455832119995,117.17268273000082,50681.84128992 2026-02-14,18:35:43.000,45,11124439,-795,0,1771094142,15069.516458909995,117.17973186000017,50681.81334144 2026-02-14,18:35:44.000,45,11124487,-795,0,1771094143,15069.55014046,117.22907577000296,50681.89019976 2026-02-14,18:35:45.000,45,11124473,-795,0,1771094144,15069.62423986999,117.24317403000168,50681.91116112 2026-02-14,18:35:46.000,45,11124495,-795,0,1771094145,15069.66465772999,117.28546880999784,50681.925135360005 2026-02-14,18:35:47.000,45,11124469,-795,0,1771094146,15069.745493449991,117.2572722900004,50681.91116112 2026-02-14,18:35:48.000,45,11124462,-715,0,1771094147,15069.73202083,117.2220266400036,50681.904174 2026-02-14,18:35:49.000,45,11124455,-795,0,1771094148,15069.785911309991,117.2572722900004,50681.91116112 2026-02-14,18:35:50.000,45,11124433,-795,0,1771094149,15069.812856550001,117.28546880999784,50681.89019976 2026-02-14,18:35:51.000,45,11124461,-795,0,1771094150,15069.866747029992,117.26432141999976,50681.86923840001 2026-02-14,18:35:52.000,45,11124443,-795,0,1771094151,15069.907164889992,117.24317403000168,50681.84128992 2026-02-14,18:35:53.000,45,11124439,-795,0,1771094152,15069.920637509997,117.23612490000232,50681.89718688001 2026-02-14,18:35:54.000,45,11124451,-795,0,1771094153,15069.994736920002,117.2220266400036,50681.88321264 2026-02-14,18:35:55.000,45,11124462,-795,0,1771094154,15070.048627399992,117.20792838000489,50681.86923840001 2026-02-14,18:35:56.000,45,11124472,-795,0,1771094155,15070.102517879997,117.17268273000082,50681.876225520005 2026-02-14,18:35:57.000,45,11124450,-795,0,1771094156,15070.115990500002,117.12333881999803,50681.89019976 2026-02-14,18:35:58.000,45,11124476,-795,0,1771094157,15070.169880979993,117.02465099999972,50681.91814824001 2026-02-14,18:35:59.000,45,11124439,-795,0,1771094158,15070.190089909993,116.95415969999885,50681.96007096 2026-02-14,18:36:00.000,45,11124472,-795,0,1771094159,15070.230507769993,116.85547188000055,50681.91814824001 2026-02-14,18:36:01.000,45,11124432,-795,0,1771094160,15070.257453009988,116.73563667000417,50681.91814824001 2026-02-14,18:36:02.000,45,11124456,-795,0,1771094161,15070.277661939988,116.6017032000018,50681.91814824001 2026-02-14,18:36:03.000,45,11124473,-795,0,1771094162,15070.311343489993,116.4536714700007,50681.904174 2026-02-14,18:36:04.000,45,11124488,-795,0,1771094163,15070.345025039998,116.32678712999768,50681.89718688001 2026-02-14,18:36:05.000,45,11124438,-795,0,1771094164,15070.425860759999,116.18580453000322,50681.94609672001 2026-02-14,18:36:06.000,45,11124438,-795,0,1771094165,15070.473014929994,116.10121497000364,50681.89019976 2026-02-14,18:36:07.000,45,11124439,-795,0,1771094166,15070.526905409999,116.0095762800047,50681.91814824001 2026-02-14,18:36:08.000,45,11124449,-795,0,1771094167,15070.62121374999,115.8967902000004,50681.904174 2026-02-14,18:36:09.000,45,11124483,-795,0,1771094168,15070.72225839999,115.83334802999889,50681.96007096 2026-02-14,18:36:10.000,45,11124467,-795,0,1771094169,15070.7896215,115.75580759999866,50681.85526416 2026-02-14,18:36:11.000,45,11124444,-795,0,1771094170,15070.897402459996,115.74170933999994,50681.876225520005 2026-02-14,18:36:12.000,45,11124433,-795,0,1771094171,15070.978238179996,115.74170933999994,50681.84827704001 2026-02-14,18:36:13.000,45,11124447,-795,0,1771094172,15071.059073899996,115.76285672999802,50681.86225128 2026-02-14,18:36:14.000,45,11124486,-795,0,1771094173,15071.106228069992,115.76285672999802,50681.88321264 2026-02-14,18:36:15.000,45,11124433,-795,0,1771094174,15071.180327479997,115.75580759999866,50681.86225128 2026-02-14,18:36:16.000,45,11124464,-795,0,1771094175,15071.214009030002,115.72056195000187,50681.88321264 2026-02-14,18:36:17.000,45,11124429,-795,0,1771094176,15071.234217960002,115.70646369000315,50681.91116112 2026-02-14,18:36:18.000,45,11124440,-795,0,1771094177,15071.234217960002,115.65711978000036,50681.86923840001 2026-02-14,18:36:19.000,45,11124454,-795,0,1771094178,15071.267899509992,115.60072673999821,50681.82032856001 2026-02-14,18:36:20.000,45,11124413,-795,0,1771094179,15071.288108439992,115.57957935000013,50681.86225128 2026-02-14,18:36:21.000,45,11124453,-795,0,1771094180,15071.254426890002,115.53023544000462,50681.82032856001 2026-02-14,18:36:22.000,45,11124459,-795,0,1771094181,15071.274635820002,115.46679327000311,50681.86225128 2026-02-14,18:36:23.000,45,11124430,-795,0,1771094182,15071.321789989997,115.4385967499984,50681.84128992 2026-02-14,18:36:24.000,45,11124442,-795,0,1771094183,15071.355471540002,115.41040023000096,50681.806354320004 2026-02-14,18:36:25.000,45,11124469,-795,0,1771094184,15071.409362019993,115.37515458000416,50681.8343028 2026-02-14,18:36:26.000,45,11124450,-795,0,1771094185,15071.436307259988,115.35400718999881,50681.86923840001 2026-02-14,18:36:27.000,45,11124446,-795,0,1771094186,15071.510406669993,115.37515458000416,50681.86923840001 2026-02-14,18:36:28.000,45,11124453,-795,0,1771094187,15071.557560839989,115.41040023000096,50681.84827704001 2026-02-14,18:36:29.000,45,11124440,-795,0,1771094188,15071.591242389994,115.41040023000096,50681.89718688001 2026-02-14,18:36:30.000,45,11124454,-795,0,1771094189,15071.631660249994,115.42449848999968,50681.876225520005 2026-02-14,18:36:31.000,45,11124472,-795,0,1771094190,15071.732704899994,115.48794066000119,50681.81334144 2026-02-14,18:36:32.000,45,11124475,-795,0,1771094191,15071.793331689994,115.52318630999798,50681.86923840001 2026-02-14,18:36:33.000,45,11124496,-795,0,1771094192,15071.8674311,115.57957935000013,50681.81334144 2026-02-14,18:36:34.000,45,11124436,-795,0,1771094193,15071.894376339995,115.64302152000164,50681.806354320004 2026-02-14,18:36:35.000,45,11124457,-795,0,1771094194,15071.94826682,115.73466021000058,50681.79238008 2026-02-14,18:36:36.000,45,11124460,-755,0,1771094195,15071.94826682,115.76285672999802,50681.771418719996 2026-02-14,18:36:37.000,45,11124456,-795,0,1771094196,15071.92805789,115.84039715999825,50681.73648312 2026-02-14,18:36:38.000,45,11124437,-795,0,1771094197,15071.94153050999,115.87564281000232,50681.74347024 2026-02-14,18:36:39.000,45,11124458,-795,0,1771094198,15071.94826682,115.93203585000447,50681.73648312 2026-02-14,18:36:40.000,45,11124487,-795,0,1771094199,15071.955003129995,116.03072367000277,50681.771418719996 2026-02-14,18:36:41.000,45,11124452,-795,0,1771094200,15071.94153050999,116.04482193000149,50681.81334144 2026-02-14,18:36:42.000,45,11124433,-635,0,1771094201,15071.934794199995,116.04482193000149,50681.771418719996 2026-02-14,18:36:43.000,45,11124449,-795,0,1771094202,15071.90784896,116.05892019000021,50681.7644316 2026-02-14,18:36:44.000,45,11124478,-795,0,1771094203,15071.92805789,116.07301844999893,50681.7644316 2026-02-14,18:36:45.000,45,11124479,-795,0,1771094204,15071.96173943999,116.13646062000043,50681.78539296 2026-02-14,18:36:46.000,45,11124407,-795,0,1771094205,15071.995420989995,116.22809930999938,50681.827315680006 2026-02-14,18:36:47.000,45,11124441,-795,0,1771094206,15071.995420989995,116.27744322000217,50681.827315680006 2026-02-14,18:36:48.000,45,11124470,-795,0,1771094207,15071.995420989995,116.33383626000432,50681.86225128 2026-02-14,18:36:49.000,45,11124467,-795,0,1771094208,15072.00889361,116.43957321000198,50681.78539296 2026-02-14,18:36:50.000,45,11124479,-795,0,1771094209,15072.02910254,116.47481885999878,50681.82032856001 2026-02-14,18:36:51.000,45,11124404,-795,0,1771094210,15072.076256709996,116.50301538000349,50681.88321264 2026-02-14,18:36:52.000,45,11124436,-795,0,1771094211,15072.096465639996,116.48891712000477,50681.88321264 2026-02-14,18:36:53.000,45,11124469,-795,0,1771094212,15072.184037669991,116.46776972999942,50681.95308384 2026-02-14,18:36:54.000,45,11124470,-795,0,1771094213,15072.217719219996,116.46072060000006,50681.89718688001 2026-02-14,18:36:55.000,45,11124449,-795,0,1771094214,15072.184037669991,116.37613104000047,50681.94609672001 2026-02-14,18:36:56.000,45,11124439,-795,0,1771094215,15072.13014719,116.39727842999855,50681.91116112 2026-02-14,18:36:57.000,45,11124460,-795,0,1771094216,15072.116674569996,116.3549836500024,50681.98801944001 2026-02-14,18:36:58.000,45,11124472,-635,0,1771094217,15072.076256709996,116.34088539000368,50681.974045200004 2026-02-14,18:36:59.000,45,11124461,-795,0,1771094218,15071.98194836999,116.33383626000432,50682.02295504 2026-02-14,18:37:00.000,45,11124472,-795,0,1771094219,15071.955003129995,116.3549836500024,50682.06487776001 2026-02-14,18:37:01.000,45,11124463,-795,0,1771094220,15071.88764003,116.36908191000111,50682.00199368 2026-02-14,18:37:02.000,45,11124460,-795,0,1771094221,15071.84722217,116.4184258200039,50682.03692928001 2026-02-14,18:37:03.000,45,11124458,-795,0,1771094222,15071.793331689994,116.42547495000326,50682.20462016001 2026-02-14,18:37:04.000,45,11124455,-795,0,1771094223,15071.813540619994,116.46072060000006,50682.09981336 2026-02-14,18:37:05.000,45,11124471,-795,0,1771094224,15071.793331689994,116.46776972999942,50682.24654288 2026-02-14,18:37:06.000,45,11124427,-795,0,1771094225,15071.773122759994,116.48186798999814,50682.18365880001 2026-02-14,18:37:07.000,45,11124456,-795,0,1771094226,15071.77985906999,116.55940841999836,50682.11378760001 2026-02-14,18:37:08.000,45,11124452,-795,0,1771094227,15071.80680431,116.58760494000308,50682.13474896001 2026-02-14,18:37:09.000,45,11124435,-795,0,1771094228,15071.78659538,116.65104711000458,50682.09981336 2026-02-14,18:37:10.000,45,11124477,-795,0,1771094229,15071.78659538,116.69334189000074,50682.13474896001 2026-02-14,18:37:11.000,45,11124424,-795,0,1771094230,15071.793331689994,116.7638331900016,50682.11378760001 2026-02-14,18:37:12.000,45,11124467,-715,0,1771094231,15071.76638645,116.78498057999968,50682.19763304 2026-02-14,18:37:13.000,45,11124448,-795,0,1771094232,15071.78659538,116.82022623000375,50682.106800479996 2026-02-14,18:37:14.000,45,11124484,-795,0,1771094233,15071.793331689994,116.89776666000398,50682.141736080004 2026-02-14,18:37:15.000,45,11124464,-795,0,1771094234,15071.75965013999,116.9118649200027,50682.106800479996 2026-02-14,18:37:16.000,45,11124453,-795,0,1771094235,15071.752913829994,116.98235622000357,50682.1487232 2026-02-14,18:37:17.000,45,11124457,-795,0,1771094236,15071.732704899994,117.06694578000315,50682.1487232 2026-02-14,18:37:18.000,45,11124477,-755,0,1771094237,15071.752913829994,117.08809317000123,50682.17667168 2026-02-14,18:37:19.000,45,11124490,-795,0,1771094238,15071.71923227999,117.1585844700021,50682.19763304 2026-02-14,18:37:20.000,45,11124446,-795,0,1771094239,15071.658605489989,117.2220266400036,50682.1487232 2026-02-14,18:37:21.000,45,11124416,-795,0,1771094240,15071.611451319994,117.29251794000447,50682.106800479996 2026-02-14,18:37:22.000,45,11124445,-795,0,1771094241,15071.597978699989,117.34186184999999,50682.13474896001 2026-02-14,18:37:23.000,45,11124431,-795,0,1771094242,15071.638396559989,117.41940228000021,50682.12077472 2026-02-14,18:37:24.000,45,11124446,-795,0,1771094243,15071.645132869999,117.51104096999916,50682.12776184 2026-02-14,18:37:25.000,45,11124473,-795,0,1771094244,15071.645132869999,117.62382705000346,50682.078852 2026-02-14,18:37:26.000,45,11124435,-795,0,1771094245,15071.604715009998,117.66612182999961,50681.995006560006 2026-02-14,18:37:27.000,45,11124464,-795,0,1771094246,15071.651869179994,117.82120269000006,50682.02295504 2026-02-14,18:37:28.000,45,11124450,-795,0,1771094247,15071.638396559989,117.93398877000436,50682.043916400005 2026-02-14,18:37:29.000,45,11124459,-795,0,1771094248,15071.665341799999,118.03267659000267,50682.06487776001 2026-02-14,18:37:30.000,45,11124457,-795,0,1771094249,15071.672078109994,118.08906963000481,50682.043916400005 2026-02-14,18:37:31.000,45,11124430,-795,0,1771094250,15071.658605489989,118.13841354000033,50682.043916400005 2026-02-14,18:37:32.000,45,11124463,-795,0,1771094251,15071.638396559989,118.24415048999799,50682.00199368 2026-02-14,18:37:33.000,45,11124450,-795,0,1771094252,15071.672078109994,118.27939614000206,50681.98103232 2026-02-14,18:37:34.000,45,11124417,-795,0,1771094253,15071.685550729999,118.32874005000485,50681.94609672001 2026-02-14,18:37:35.000,45,11124436,-795,0,1771094254,15071.678814419989,118.37103483000101,50681.89019976 2026-02-14,18:37:36.000,45,11124465,-795,0,1771094255,15071.685550729999,118.4203787400038,50681.89718688001 2026-02-14,18:37:37.000,45,11124444,-795,0,1771094256,15071.672078109994,118.47677177999867,50681.79936720001 2026-02-14,18:37:38.000,45,11124449,-795,0,1771094257,15071.69902334999,118.51201743000274,50681.89019976 2026-02-14,18:37:39.000,45,11124471,-795,0,1771094258,15071.665341799999,118.5543122099989,50681.806354320004 2026-02-14,18:37:40.000,45,11124406,-795,0,1771094259,15071.73944120999,118.58250873000361,50681.84827704001 2026-02-14,18:37:41.000,45,11124501,-795,0,1771094260,15071.76638645,118.56136133999826,50681.86225128 2026-02-14,18:37:42.000,45,11124471,-795,0,1771094261,15071.78659538,118.57545960000425,50681.79936720001 2026-02-14,18:37:43.000,45,11124446,-795,0,1771094262,15071.84048585999,118.56136133999826,50681.89718688001 2026-02-14,18:37:44.000,45,11124457,-795,0,1771094263,15071.90111264999,118.56841047000489,50681.876225520005 2026-02-14,18:37:45.000,45,11124483,-795,0,1771094264,15071.92132157999,118.59660699000233,50681.91116112 2026-02-14,18:37:46.000,45,11124445,-795,0,1771094265,15071.92805789,118.5543122099989,50681.91116112 2026-02-14,18:37:47.000,45,11124438,-795,0,1771094266,15071.92805789,118.49791917000402,50681.85526416 2026-02-14,18:37:48.000,45,11124460,-795,0,1771094267,15071.955003129995,118.44152613000188,50681.81334144 2026-02-14,18:37:49.000,45,11124495,-795,0,1771094268,15072.015629919995,118.4556243900006,50681.84128992 2026-02-14,18:37:50.000,45,11124439,-795,0,1771094269,15071.98194836999,118.44152613000188,50681.82032856001 2026-02-14,18:37:51.000,45,11124475,-795,0,1771094270,15072.0695204,118.37103483000101,50681.79238008 2026-02-14,18:37:52.000,45,11124402,-795,0,1771094271,15072.116674569996,118.4203787400038,50681.81334144 2026-02-14,18:37:53.000,45,11124464,-795,0,1771094272,15072.184037669991,118.4062804799978,50681.82032856001 2026-02-14,18:37:54.000,45,11124398,-795,0,1771094273,15072.197510289996,118.4062804799978,50681.806354320004 2026-02-14,18:37:55.000,45,11124429,-795,0,1771094274,15072.244664459991,118.43447700000252,50681.7644316 2026-02-14,18:37:56.000,45,11124403,-795,0,1771094275,15072.298554939996,118.4556243900006,50681.79238008 2026-02-14,18:37:57.000,45,11124437,-795,0,1771094276,15072.345709109992,118.46972264999931,50681.75045736001 2026-02-14,18:37:58.000,45,11124428,-795,0,1771094277,15072.399599589997,118.49087004000467,50681.708534640005 2026-02-14,18:37:59.000,45,11124435,-795,0,1771094278,15072.446753759992,118.50496830000338,50681.7644316 2026-02-14,18:38:00.000,45,11124463,-795,0,1771094279,15072.473699000002,118.5543122099989,50681.75045736001 2026-02-14,18:38:01.000,45,11124440,-795,0,1771094280,15072.500644239997,118.49791917000402,50681.757444480005 2026-02-14,18:38:02.000,45,11124461,-795,0,1771094281,15072.547798409993,118.48382090999803,50681.78539296 2026-02-14,18:38:03.000,45,11124441,-795,0,1771094282,15072.588216269993,118.47677177999867,50681.79238008 2026-02-14,18:38:04.000,45,11124413,-795,0,1771094283,15072.554534720002,118.44152613000188,50681.74347024 2026-02-14,18:38:05.000,45,11124449,-795,0,1771094284,15072.608425199993,118.4203787400038,50681.74347024 2026-02-14,18:38:06.000,45,11124445,-795,0,1771094285,15072.615161510003,118.37103483000101,50681.81334144 2026-02-14,18:38:07.000,45,11124472,-795,0,1771094286,15072.615161510003,118.30054353000014,50681.771418719996 2026-02-14,18:38:08.000,45,11124441,-795,0,1771094287,15072.615161510003,118.2723470100027,50681.8343028 2026-02-14,18:38:09.000,45,11124443,-795,0,1771094288,15072.588216269993,118.20185571000184,50681.806354320004 2026-02-14,18:38:10.000,45,11124446,-795,0,1771094289,15072.581479959998,118.15251179999905,50681.81334144 2026-02-14,18:38:11.000,45,11124469,-795,0,1771094290,15072.561271029997,118.07497136999882,50681.75045736001 2026-02-14,18:38:12.000,45,11124441,-795,0,1771094291,15072.588216269993,118.05382398000074,50681.7644316 2026-02-14,18:38:13.000,45,11124451,-795,0,1771094292,15072.635370439988,118.00448006999795,50681.77840584001 2026-02-14,18:38:14.000,45,11124471,-795,0,1771094293,15072.675788299988,117.99038180999923,50681.81334144 2026-02-14,18:38:15.000,45,11124491,-795,0,1771094294,15072.669051989993,117.9621852900018,50681.77840584001 2026-02-14,18:38:16.000,45,11124467,-795,0,1771094295,15072.675788299988,117.92693963999773,50681.827315680006 2026-02-14,18:38:17.000,45,11124484,-795,0,1771094296,15072.749887709993,117.89874312000029,50681.827315680006 2026-02-14,18:38:18.000,45,11124476,-795,0,1771094297,15072.763360329998,117.8634974700035,50681.79936720001 2026-02-14,18:38:19.000,45,11124489,-795,0,1771094298,15072.790305569994,117.82825181999942,50681.827315680006 2026-02-14,18:38:20.000,45,11124453,-795,0,1771094299,15072.830723429994,117.8634974700035,50681.86923840001 2026-02-14,18:38:21.000,45,11124490,-795,0,1771094300,15072.749887709993,117.84235007999814,50681.85526416 2026-02-14,18:38:22.000,45,11124459,-795,0,1771094301,15072.823987119998,117.88464486000157,50681.876225520005 2026-02-14,18:38:23.000,45,11124423,-795,0,1771094302,15072.844196049999,117.90579224999965,50681.84128992 2026-02-14,18:38:24.000,45,11124435,-795,0,1771094303,15072.844196049999,117.91284137999901,50681.84827704001 2026-02-14,18:38:25.000,45,11124465,-795,0,1771094304,15072.837459739989,117.95513616000244,50681.86225128 2026-02-14,18:38:26.000,45,11124410,-795,0,1771094305,15072.783569259998,117.9621852900018,50681.89019976 2026-02-14,18:38:27.000,45,11124430,-795,0,1771094306,15072.770096639993,118.00448006999795,50681.876225520005 2026-02-14,18:38:28.000,45,11124460,-795,0,1771094307,15072.722942469998,117.98333267999988,50681.84827704001 2026-02-14,18:38:29.000,45,11124463,-795,0,1771094308,15072.695997229988,118.03267659000267,50681.904174 2026-02-14,18:38:30.000,45,11124420,-795,0,1771094309,15072.675788299988,117.97628355000052,50681.91116112 2026-02-14,18:38:31.000,45,11124471,-795,0,1771094310,15072.702733539998,117.98333267999988,50682.00199368 2026-02-14,18:38:32.000,45,11124462,-795,0,1771094311,15072.628634129993,117.98333267999988,50682.02994216 2026-02-14,18:38:33.000,45,11124451,-795,0,1771094312,15072.682524609998,117.97628355000052,50682.043916400005 2026-02-14,18:38:34.000,45,11124433,-795,0,1771094313,15072.682524609998,117.94808703000308,50682.08583912001 2026-02-14,18:38:35.000,45,11124481,-795,0,1771094314,15072.655579369988,117.91284137999901,50682.141736080004 2026-02-14,18:38:36.000,45,11124437,-795,0,1771094315,15072.662315679998,117.90579224999965,50682.106800479996 2026-02-14,18:38:37.000,45,11124425,-795,0,1771094316,15072.621897819998,117.89874312000029,50682.08583912001 2026-02-14,18:38:38.000,45,11124436,-795,0,1771094317,15072.662315679998,117.88464486000157,50682.03692928001 2026-02-14,18:38:39.000,45,11124422,-795,0,1771094318,15072.648843059993,117.87054660000285,50682.162697440006 2026-02-14,18:38:40.000,45,11124436,-795,0,1771094319,15072.621897819998,117.87054660000285,50682.09981336 2026-02-14,18:38:41.000,45,11124430,-795,0,1771094320,15072.621897819998,117.84235007999814,50682.106800479996 2026-02-14,18:38:42.000,45,11124412,-795,0,1771094321,15072.568007339993,117.80710443000135,50682.17667168 2026-02-14,18:38:43.000,45,11124405,-795,0,1771094322,15072.547798409993,117.8141535600007,50682.18365880001 2026-02-14,18:38:44.000,45,11124459,-795,0,1771094323,15072.487171619992,117.78595704000327,50682.17667168 2026-02-14,18:38:45.000,45,11124495,-795,0,1771094324,15072.473699000002,117.75776051999856,50682.274491359996 2026-02-14,18:38:46.000,45,11124408,-795,0,1771094325,15072.446753759992,117.70136748000368,50682.25353000001 2026-02-14,18:38:47.000,45,11124476,-795,0,1771094326,15072.386126969992,117.72956400000112,50682.28147848001 2026-02-14,18:38:48.000,45,11124443,-795,0,1771094327,15072.352445420001,117.70841661000304,50682.23955576 2026-02-14,18:38:49.000,45,11124450,-795,0,1771094328,15072.345709109992,117.72956400000112,50682.309426960004 2026-02-14,18:38:50.000,45,11124444,-795,0,1771094329,15072.285082319991,117.7507113899992,50682.2185944 2026-02-14,18:38:51.000,45,11124442,-795,0,1771094330,15072.312027560001,117.77185878000455,50682.20462016001 2026-02-14,18:38:52.000,45,11124444,-795,0,1771094331,15072.285082319991,117.85644834000414,50682.30243984001 2026-02-14,18:38:53.000,45,11124479,-635,0,1771094332,15072.312027560001,117.85644834000414,50682.34436256 2026-02-14,18:38:54.000,45,11124446,-795,0,1771094333,15072.305291249992,117.88464486000157,50682.32340120001 2026-02-14,18:38:55.000,45,11124446,-795,0,1771094334,15072.312027560001,117.91284137999901,50682.3583368 2026-02-14,18:38:56.000,45,11124404,-795,0,1771094335,15072.251400770001,117.94103790000372,50682.29545272 2026-02-14,18:38:57.000,45,11124475,-795,0,1771094336,15072.251400770001,117.96923442000116,50682.37231104001 2026-02-14,18:38:58.000,45,11124461,-795,0,1771094337,15072.21098291,117.96923442000116,50682.26750424 2026-02-14,18:38:59.000,45,11124479,-795,0,1771094338,15072.244664459991,118.03267659000267,50682.31641408 2026-02-14,18:39:00.000,45,11124433,-795,0,1771094339,15072.237928149996,118.08202049999818,50682.2884656 2026-02-14,18:39:01.000,45,11124421,-795,0,1771094340,15072.244664459991,118.11726615000225,50682.29545272 2026-02-14,18:39:02.000,45,11124484,-795,0,1771094341,15072.204246599991,118.1595609299984,50682.28147848001 2026-02-14,18:39:03.000,45,11124454,-795,0,1771094342,15072.163828739991,118.1736591900044,50682.260517120005 2026-02-14,18:39:04.000,45,11124455,-795,0,1771094343,15072.184037669991,118.18070832000376,50682.28147848001 2026-02-14,18:39:05.000,45,11124413,-795,0,1771094344,15072.163828739991,118.18070832000376,50682.211607280005 2026-02-14,18:39:06.000,45,11124417,-795,0,1771094345,15072.13014719,118.13841354000033,50682.12077472 2026-02-14,18:39:07.000,45,11124449,-795,0,1771094346,15072.116674569996,118.14546266999969,50682.09981336 2026-02-14,18:39:08.000,45,11124465,-795,0,1771094347,15072.096465639996,118.14546266999969,50682.162697440006 2026-02-14,18:39:09.000,45,11124445,-795,0,1771094348,15072.116674569996,118.1595609299984,50682.12776184 2026-02-14,18:39:10.000,45,11124445,-795,0,1771094349,15072.10993826,118.11726615000225,50682.141736080004 2026-02-14,18:39:11.000,45,11124439,-795,0,1771094350,15072.10320194999,118.14546266999969,50682.15571032001 2026-02-14,18:39:12.000,45,11124428,-795,0,1771094351,15072.08972933,118.18070832000376,50682.12776184 2026-02-14,18:39:13.000,45,11124478,-795,0,1771094352,15072.035838849995,118.19480658000248,50682.23955576 2026-02-14,18:39:14.000,45,11124435,-795,0,1771094353,15072.035838849995,118.2089048400012,50682.17667168 2026-02-14,18:39:15.000,45,11124430,-795,0,1771094354,15071.98868468,118.19480658000248,50682.13474896001 2026-02-14,18:39:16.000,45,11124419,-795,0,1771094355,15071.98194836999,118.2089048400012,50682.15571032001 2026-02-14,18:39:17.000,45,11124490,-795,0,1771094356,15071.92805789,118.22300309999991,50682.106800479996 2026-02-14,18:39:18.000,45,11124470,-755,0,1771094357,15071.92132157999,118.24415048999799,50682.092826240005 2026-02-14,18:39:19.000,45,11124442,-795,0,1771094358,15071.92132157999,118.2723470100027,50682.11378760001 2026-02-14,18:39:20.000,45,11124422,-795,0,1771094359,15071.94826682,118.3075926599995,50682.106800479996 2026-02-14,18:39:21.000,45,11124462,-795,0,1771094360,15071.96847575,118.37103483000101,50682.03692928001 2026-02-14,18:39:22.000,45,11124473,-795,0,1771094361,15071.96173943999,118.39218221999909,50682.05090352 2026-02-14,18:39:23.000,45,11124470,-795,0,1771094362,15071.98868468,118.44857526000123,50682.06487776001 2026-02-14,18:39:24.000,45,11124440,-795,0,1771094363,15072.015629919995,118.44857526000123,50682.12077472 2026-02-14,18:39:25.000,45,11124459,-795,0,1771094364,15072.0695204,118.48382090999803,50682.05090352 2026-02-14,18:39:26.000,45,11124475,-795,0,1771094365,15072.076256709996,118.44857526000123,50682.05789064 2026-02-14,18:39:27.000,45,11124450,-795,0,1771094366,15072.04931147,118.43447700000252,50681.98801944001 2026-02-14,18:39:28.000,45,11124450,-795,0,1771094367,15072.035838849995,118.4203787400038,50681.995006560006 2026-02-14,18:39:29.000,45,11124438,-795,0,1771094368,15072.035838849995,118.41332961000444,50681.98801944001 2026-02-14,18:39:30.000,45,11124439,-795,0,1771094369,15072.02236622999,118.38513308999973,50681.974045200004 2026-02-14,18:39:31.000,45,11124401,-795,0,1771094370,15072.00889361,118.37103483000101,50682.0089808 2026-02-14,18:39:32.000,45,11124456,-795,0,1771094371,15072.04257515999,118.37808396000037,50681.974045200004 2026-02-14,18:39:33.000,45,11124441,-795,0,1771094372,15072.00889361,118.31464178999886,50681.96007096 2026-02-14,18:39:34.000,45,11124471,-795,0,1771094373,15072.00889361,118.28644527000142,50681.91814824001 2026-02-14,18:39:35.000,45,11124440,-795,0,1771094374,15072.10320194999,118.29349440000078,50681.81334144 2026-02-14,18:39:36.000,45,11124430,-795,0,1771094375,15072.17056505,118.30054353000014,50681.84128992 2026-02-14,18:39:37.000,45,11124433,-795,0,1771094376,15072.217719219996,118.23710135999863,50681.81334144 2026-02-14,18:39:38.000,45,11124437,-795,0,1771094377,15072.244664459991,118.25119962000463,50681.84827704001 2026-02-14,18:39:39.000,45,11124463,-795,0,1771094378,15072.237928149996,118.23005222999927,50681.82032856001 2026-02-14,18:39:40.000,45,11124430,-795,0,1771094379,15072.338972799997,118.2723470100027,50681.806354320004 2026-02-14,18:39:41.000,45,11124449,-795,0,1771094380,15072.365918039992,118.28644527000142,50681.79936720001 2026-02-14,18:39:42.000,45,11124474,-795,0,1771094381,15072.413072210002,118.34988744000293,50681.79238008 2026-02-14,18:39:43.000,45,11124435,-795,0,1771094382,15072.392863280002,118.37103483000101,50681.70154752001 2026-02-14,18:39:44.000,45,11124449,-795,0,1771094383,15072.440017449997,118.39218221999909,50681.73648312 2026-02-14,18:39:45.000,45,11124472,-795,0,1771094384,15072.453490070002,118.39923134999844,50681.7644316 2026-02-14,18:39:46.000,45,11124405,-795,0,1771094385,15072.500644239997,118.41332961000444,50681.67359904 2026-02-14,18:39:47.000,45,11124459,-795,0,1771094386,15072.500644239997,118.43447700000252,50681.6945604 2026-02-14,18:39:48.000,45,11124470,-795,0,1771094387,15072.527589479992,118.44857526000123,50681.75045736001 2026-02-14,18:39:49.000,45,11124457,-795,0,1771094388,15072.568007339993,118.44152613000188,50681.6945604 2026-02-14,18:39:50.000,45,11124438,-795,0,1771094389,15072.628634129993,118.49791917000402,50681.68757328 2026-02-14,18:39:51.000,45,11124431,-795,0,1771094390,15072.648843059993,118.5190665600021,50681.65263768001 2026-02-14,18:39:52.000,45,11124464,-795,0,1771094391,15072.702733539998,118.5543122099989,50681.6246892 2026-02-14,18:39:53.000,45,11124446,-795,0,1771094392,15072.702733539998,118.58250873000361,50681.61071496001 2026-02-14,18:39:54.000,45,11124429,-795,0,1771094393,15072.722942469998,118.60365612000169,50681.68058616001 2026-02-14,18:39:55.000,45,11124444,-795,0,1771094394,15072.716206159988,118.63890176999848,50681.638663440004 2026-02-14,18:39:56.000,45,11124396,-795,0,1771094395,15072.743151399998,118.68119655000191,50681.63167632001 2026-02-14,18:39:57.000,45,11124449,-795,0,1771094396,15072.763360329998,118.6670982900032,50681.61770208 2026-02-14,18:39:58.000,45,11124421,-795,0,1771094397,15072.810514499994,118.68824568000127,50681.59674072 2026-02-14,18:39:59.000,45,11124470,-795,0,1771094398,15072.877877599989,118.70939306999935,50681.65263768001 2026-02-14,18:40:00.000,45,11124465,-795,0,1771094399,15072.850932359994,118.70939306999935,50681.589753600005 2026-02-14,18:40:01.000,45,11124495,-795,0,1771094400,15072.884613909999,118.71644219999871,50681.58276648001 2026-02-14,18:40:02.000,45,11124462,-795,0,1771094401,15072.911559149994,118.64595089999784,50681.589753600005 2026-02-14,18:40:03.000,45,11124464,-795,0,1771094402,15072.99913117999,118.63890176999848,50681.66661192 2026-02-14,18:40:04.000,45,11124474,-795,0,1771094403,15073.02607642,118.60365612000169,50681.64565056 2026-02-14,18:40:05.000,45,11124469,-795,0,1771094404,15073.04628535,118.64595089999784,50681.66661192 2026-02-14,18:40:06.000,45,11124489,-795,0,1771094405,15073.04628535,118.68119655000191,50681.59674072 2026-02-14,18:40:07.000,45,11124469,-795,0,1771094406,15073.032812729994,118.6670982900032,50681.58276648001 2026-02-14,18:40:08.000,45,11124460,-715,0,1771094407,15073.012603799994,118.68824568000127,50681.603727839996 2026-02-14,18:40:09.000,45,11124434,-795,0,1771094408,15073.00586749,118.68824568000127,50681.6246892 2026-02-14,18:40:10.000,45,11124474,-795,0,1771094409,15073.073230589995,118.73758959000406,50681.61071496001 2026-02-14,18:40:11.000,45,11124410,-795,0,1771094410,15073.07996689999,118.75873698000214,50681.51289528001 2026-02-14,18:40:12.000,45,11124421,-795,0,1771094411,15073.113648449995,118.75873698000214,50681.61770208 2026-02-14,18:40:13.000,45,11124464,-795,0,1771094412,15073.12712107,118.79398262999894,50681.64565056 2026-02-14,18:40:14.000,45,11124434,-795,0,1771094413,15073.12712107,118.8010317599983,50681.638663440004 2026-02-14,18:40:15.000,45,11124471,-755,0,1771094414,15073.12712107,118.78693349999958,50681.638663440004 2026-02-14,18:40:16.000,45,11124428,-795,0,1771094415,15073.174275239995,118.85742480000044,50681.66661192 2026-02-14,18:40:17.000,45,11124480,-795,0,1771094416,15073.194484169995,118.83627741000237,50681.66661192 2026-02-14,18:40:18.000,45,11124473,-795,0,1771094417,15073.22816572,118.8644739299998,50681.72250888 2026-02-14,18:40:19.000,45,11124476,-795,0,1771094418,15073.255110959995,118.81513002000429,50681.6246892 2026-02-14,18:40:20.000,45,11124468,-795,0,1771094419,15073.295528819996,118.79398262999894,50681.73648312 2026-02-14,18:40:21.000,45,11124461,-795,0,1771094420,15073.315737749996,118.78693349999958,50681.7644316 2026-02-14,18:40:22.000,45,11124430,-795,0,1771094421,15073.383100849991,118.75873698000214,50681.77840584001 2026-02-14,18:40:23.000,45,11124455,-795,0,1771094422,15073.430255020001,118.77988437000022,50681.757444480005 2026-02-14,18:40:24.000,45,11124462,-795,0,1771094423,15073.511090740001,118.7657861100015,50681.73648312 2026-02-14,18:40:25.000,45,11124474,-795,0,1771094424,15073.544772289992,118.77988437000022,50681.81334144 2026-02-14,18:40:26.000,45,11124465,-795,0,1771094425,15073.598662769997,118.77988437000022,50681.91814824001 2026-02-14,18:40:27.000,45,11124483,-795,0,1771094426,15073.578453839997,118.7305404600047,50681.806354320004 2026-02-14,18:40:28.000,45,11124490,-795,0,1771094427,15073.612135390002,118.71644219999871,50681.89019976 2026-02-14,18:40:29.000,45,11124432,-795,0,1771094428,15073.571717530001,118.68824568000127,50681.89718688001 2026-02-14,18:40:30.000,45,11124464,-795,0,1771094429,15073.578453839997,118.62480350999977,50681.88321264 2026-02-14,18:40:31.000,45,11124443,-795,0,1771094430,15073.571717530001,118.57545960000425,50681.81334144 2026-02-14,18:40:32.000,45,11124447,-795,0,1771094431,15073.625608009992,118.51201743000274,50681.81334144 2026-02-14,18:40:33.000,45,11124470,-795,0,1771094432,15073.639080629997,118.48382090999803,50681.86923840001 2026-02-14,18:40:34.000,45,11124495,-795,0,1771094433,15073.639080629997,118.46267351999995,50681.91814824001 2026-02-14,18:40:35.000,45,11124454,-795,0,1771094434,15073.692971110002,118.44152613000188,50681.89019976 2026-02-14,18:40:36.000,45,11124432,-795,0,1771094435,15073.699707419997,118.4062804799978,50681.96705808001 2026-02-14,18:40:37.000,45,11124415,-795,0,1771094436,15073.726652659992,118.36398570000165,50682.03692928001 2026-02-14,18:40:38.000,45,11124449,-795,0,1771094437,15073.679498489997,118.37103483000101,50682.06487776001 2026-02-14,18:40:39.000,45,11124480,-795,0,1771094438,15073.692971110002,118.34283831000357,50681.94609672001 2026-02-14,18:40:40.000,45,11124500,-795,0,1771094439,15073.713180040002,118.32874005000485,50681.96007096 2026-02-14,18:40:41.000,45,11124450,-795,0,1771094440,15073.767070519993,118.33578918000421,50681.91814824001 2026-02-14,18:40:42.000,45,11124483,-795,0,1771094441,15073.767070519993,118.32169091999822,50681.925135360005 2026-02-14,18:40:43.000,45,11124469,-795,0,1771094442,15073.773806830002,118.34283831000357,50681.974045200004 2026-02-14,18:40:44.000,45,11124491,-795,0,1771094443,15073.773806830002,118.37103483000101,50681.974045200004 2026-02-14,18:40:45.000,45,11124491,-795,0,1771094444,15073.760334209997,118.34283831000357,50681.995006560006 2026-02-14,18:40:46.000,45,11124460,-795,0,1771094445,15073.726652659992,118.4203787400038,50681.89019976 2026-02-14,18:40:47.000,45,11124483,-795,0,1771094446,15073.713180040002,118.41332961000444,50681.95308384 2026-02-14,18:40:48.000,45,11124464,-795,0,1771094447,15073.679498489997,118.39218221999909,50681.93212248 2026-02-14,18:40:49.000,45,11124481,-795,0,1771094448,15073.659289559997,118.34283831000357,50681.96705808001 2026-02-14,18:40:50.000,45,11124454,-795,0,1771094449,15073.645816939992,118.35693657000229,50681.94609672001 2026-02-14,18:40:51.000,45,11124468,-795,0,1771094450,15073.686234799992,118.30054353000014,50681.91116112 2026-02-14,18:40:52.000,45,11124422,-795,0,1771094451,15073.706443729992,118.25119962000463,50681.904174 2026-02-14,18:40:53.000,45,11124455,-795,0,1771094452,15073.746861589992,118.24415048999799,50681.89019976 2026-02-14,18:40:54.000,45,11124428,-795,0,1771094453,15073.814224690002,118.1595609299984,50681.86923840001 2026-02-14,18:40:55.000,45,11124447,-795,0,1771094454,15073.820960999998,118.20185571000184,50681.85526416 2026-02-14,18:40:56.000,45,11124465,-795,0,1771094455,15073.827697309993,118.1736591900044,50681.84128992 2026-02-14,18:40:57.000,45,11124479,-795,0,1771094456,15073.794015760002,118.13841354000033,50681.84128992 2026-02-14,18:40:58.000,45,11124476,-795,0,1771094457,15073.760334209997,118.13841354000033,50681.86225128 2026-02-14,18:40:59.000,45,11124486,-795,0,1771094458,15073.746861589992,118.14546266999969,50681.925135360005 2026-02-14,18:41:00.000,45,11124448,-795,0,1771094459,15073.746861589992,118.11021702000289,50681.86225128 2026-02-14,18:41:01.000,45,11124490,-795,0,1771094460,15073.760334209997,118.07497136999882,50681.86923840001 2026-02-14,18:41:02.000,45,11124420,-795,0,1771094461,15073.787279449993,118.08202049999818,50681.84128992 2026-02-14,18:41:03.000,45,11124475,-795,0,1771094462,15073.794015760002,118.03972572000202,50681.8343028 2026-02-14,18:41:04.000,45,11124429,-795,0,1771094463,15073.841169929998,118.01152920000459,50681.876225520005 2026-02-14,18:41:05.000,45,11124452,-795,0,1771094464,15073.861378859998,117.89169399000093,50681.82032856001 2026-02-14,18:41:06.000,45,11124491,-795,0,1771094465,15073.874851479988,117.87759573000221,50681.78539296 2026-02-14,18:41:07.000,45,11124470,-795,0,1771094466,15073.854642549988,117.80710443000135,50681.86923840001 2026-02-14,18:41:08.000,45,11124442,-795,0,1771094467,15073.794015760002,117.7507113899992,50681.79238008 2026-02-14,18:41:09.000,45,11124469,-795,0,1771094468,15073.773806830002,117.7507113899992,50681.827315680006 2026-02-14,18:41:10.000,45,11124450,-795,0,1771094469,15073.760334209997,117.7507113899992,50681.806354320004 2026-02-14,18:41:11.000,45,11124433,-795,0,1771094470,15073.692971110002,117.74366225999984,50681.82032856001 2026-02-14,18:41:12.000,45,11124499,-795,0,1771094471,15073.679498489997,117.75776051999856,50681.85526416 2026-02-14,18:41:13.000,45,11124451,-795,0,1771094472,15073.625608009992,117.80710443000135,50681.86225128 2026-02-14,18:41:14.000,45,11124451,-795,0,1771094473,15073.612135390002,117.83530094999878,50681.8343028 2026-02-14,18:41:15.000,45,11124459,-795,0,1771094474,15073.578453839997,117.8141535600007,50681.79936720001 2026-02-14,18:41:16.000,45,11124452,-795,0,1771094475,15073.544772289992,117.89874312000029,50681.78539296 2026-02-14,18:41:17.000,45,11124443,-795,0,1771094476,15073.531299670001,117.91284137999901,50681.73648312 2026-02-14,18:41:18.000,45,11124483,-795,0,1771094477,15073.470672880001,117.91989050999837,50681.82032856001 2026-02-14,18:41:19.000,45,11124450,-795,0,1771094478,15073.450463950001,117.92693963999773,50681.771418719996 2026-02-14,18:41:20.000,45,11124414,-795,0,1771094479,15073.356155609996,117.88464486000157,50681.71552176 2026-02-14,18:41:21.000,45,11124488,-795,0,1771094480,15073.28879251,117.87759573000221,50681.66661192 2026-02-14,18:41:22.000,45,11124417,-795,0,1771094481,15073.24163833999,117.87759573000221,50681.70154752001 2026-02-14,18:41:23.000,45,11124451,-795,0,1771094482,15073.22142940999,117.82825181999942,50681.6246892 2026-02-14,18:41:24.000,45,11124439,-795,0,1771094483,15073.20122047999,117.83530094999878,50681.61071496001 2026-02-14,18:41:25.000,45,11124476,-795,0,1771094484,15073.18101154999,117.80710443000135,50681.67359904 2026-02-14,18:41:26.000,45,11124487,-795,0,1771094485,15073.133857379995,117.8141535600007,50681.6246892 2026-02-14,18:41:27.000,45,11124465,-795,0,1771094486,15073.12038475999,117.8141535600007,50681.638663440004 2026-02-14,18:41:28.000,45,11124461,-795,0,1771094487,15073.093439519995,117.82825181999942,50681.68058616001 2026-02-14,18:41:29.000,45,11124459,-795,0,1771094488,15073.01934010999,117.87759573000221,50681.659624800006 2026-02-14,18:41:30.000,45,11124496,-795,0,1771094489,15072.99913117999,117.92693963999773,50681.72250888 2026-02-14,18:41:31.000,45,11124442,-795,0,1771094490,15072.951977009994,117.97628355000052,50681.708534640005 2026-02-14,18:41:32.000,45,11124441,-795,0,1771094491,15072.857668669989,118.0608731100001,50681.66661192 2026-02-14,18:41:33.000,45,11124423,-795,0,1771094492,15072.776832949989,118.15251179999905,50681.65263768001 2026-02-14,18:41:34.000,45,11124462,-795,0,1771094493,15072.736415089988,118.23005222999927,50681.59674072 2026-02-14,18:41:35.000,45,11124449,-795,0,1771094494,15072.675788299988,118.31464178999886,50681.638663440004 2026-02-14,18:41:36.000,45,11124493,-795,0,1771094495,15072.648843059993,118.4203787400038,50681.68058616001 2026-02-14,18:41:37.000,45,11124444,-795,0,1771094496,15072.581479959998,118.51201743000274,50681.71552176 2026-02-14,18:41:38.000,45,11124481,-795,0,1771094497,15072.534325790002,118.58955786000297,50681.74347024 2026-02-14,18:41:39.000,45,11124462,-795,0,1771094498,15072.473699000002,118.66004916000384,50681.70154752001 2026-02-14,18:41:40.000,45,11124484,-795,0,1771094499,15072.500644239997,118.70939306999935,50681.74347024 2026-02-14,18:41:41.000,45,11124460,-795,0,1771094500,15072.487171619992,118.80808088999765,50681.827315680006 2026-02-14,18:41:42.000,45,11124450,-795,0,1771094501,15072.453490070002,118.87857218999852,50681.79936720001 2026-02-14,18:41:43.000,45,11124518,-795,0,1771094502,15072.460226379997,119.02660391999962,50681.88321264 2026-02-14,18:41:44.000,45,11124467,-795,0,1771094503,15072.500644239997,119.14643913000327,50681.89019976 2026-02-14,18:41:45.000,45,11124464,-795,0,1771094504,15072.514116860002,119.23102869000286,50681.91814824001 2026-02-14,18:41:46.000,45,11124454,-795,0,1771094505,15072.541062099997,119.3720112900046,50681.8343028 2026-02-14,18:41:47.000,45,11124462,-795,0,1771094506,15072.554534720002,119.52709214999777,50681.86923840001 2026-02-14,18:41:48.000,45,11124457,-795,0,1771094507,15072.601688889998,119.6680747499995,50681.939109599996 2026-02-14,18:41:49.000,45,11124462,-795,0,1771094508,15072.621897819998,119.76676256999781,50681.89718688001 2026-02-14,18:41:50.000,45,11124492,-795,0,1771094509,15072.588216269993,119.90069604000018,50681.89718688001 2026-02-14,18:41:51.000,45,11124405,-795,0,1771094510,15072.561271029997,120.03462951000256,50681.91116112 2026-02-14,18:41:52.000,45,11124460,-795,0,1771094511,15072.541062099997,120.1262682000015,50681.95308384 2026-02-14,18:41:53.000,45,11124480,-795,0,1771094512,15072.507380549992,120.23905427999853,50681.91116112 2026-02-14,18:41:54.000,45,11124431,-795,0,1771094513,15072.527589479992,120.32364383999811,50681.96705808001 2026-02-14,18:41:55.000,45,11124412,-795,0,1771094514,15072.493907930002,120.34479123000347,50682.02295504 2026-02-14,18:41:56.000,45,11124491,-795,0,1771094515,15072.413072210002,120.38708600999962,50682.0089808 2026-02-14,18:41:57.000,45,11124477,-795,0,1771094516,15072.392863280002,120.3729877500009,50682.0089808 2026-02-14,18:41:58.000,45,11124478,-795,0,1771094517,15072.379390659997,120.31659470999875,50682.0089808 2026-02-14,18:41:59.000,45,11124481,-795,0,1771094518,15072.359181729997,120.26020167000388,50681.995006560006 2026-02-14,18:42:00.000,45,11124468,-795,0,1771094519,15072.359181729997,120.13331733000086,50682.06487776001 2026-02-14,18:42:01.000,45,11124477,-795,0,1771094520,15072.332236490001,120.03462951000256,50682.05789064 2026-02-14,18:42:02.000,45,11124489,-795,0,1771094521,15072.345709109992,119.97823647000041,50682.02994216 2026-02-14,18:42:03.000,45,11124490,-795,0,1771094522,15072.298554939996,119.89364691000083,50682.09981336 2026-02-14,18:42:04.000,45,11124509,-755,0,1771094523,15072.197510289996,119.83725386999868,50682.12077472 2026-02-14,18:42:05.000,45,11124483,-795,0,1771094524,15072.0695204,119.80200822000188,50682.09981336 2026-02-14,18:42:06.000,45,11124484,-795,0,1771094525,15071.90784896,119.74561517999973,50682.162697440006 2026-02-14,18:42:07.000,45,11124496,-795,0,1771094526,15071.82701324,119.61873084000399,50682.141736080004 2026-02-14,18:42:08.000,45,11124460,-795,0,1771094527,15071.678814419989,119.51299388999905,50682.12776184 2026-02-14,18:42:09.000,45,11124475,-795,0,1771094528,15071.611451319994,119.37906042000395,50682.16968456 2026-02-14,18:42:10.000,45,11124463,-795,0,1771094529,15071.577769769989,119.16053739000199,50682.25353000001 2026-02-14,18:42:11.000,45,11124482,-795,0,1771094530,15071.530615599993,118.97021088000474,50682.19064592 2026-02-14,18:42:12.000,45,11124474,-795,0,1771094531,15071.564297149998,118.73758959000406,50682.162697440006 2026-02-14,18:42:13.000,45,11124473,-795,0,1771094532,15071.577769769989,118.59660699000233,50682.18365880001 2026-02-14,18:42:14.000,45,11124477,-795,0,1771094533,15071.550824529993,118.43447700000252,50682.24654288 2026-02-14,18:42:15.000,45,11124461,-795,0,1771094534,15071.550824529993,118.33578918000421,50682.15571032001 2026-02-14,18:42:16.000,45,11124458,-795,0,1771094535,15071.456516189988,118.25824875000399,50682.24654288 2026-02-14,18:42:17.000,45,11124485,-795,0,1771094536,15071.483461429998,118.21595397000056,50682.22558152 2026-02-14,18:42:18.000,45,11124490,-795,0,1771094537,15071.483461429998,118.20185571000184,50682.19763304 2026-02-14,18:42:19.000,45,11124514,-795,0,1771094538,15071.550824529993,118.11726615000225,50682.13474896001 2026-02-14,18:42:20.000,45,11124474,-795,0,1771094539,15071.651869179994,118.0608731100001,50682.162697440006 2026-02-14,18:42:21.000,45,11124458,-795,0,1771094540,15071.76638645,117.99038180999923,50682.11378760001 2026-02-14,18:42:22.000,45,11124479,-795,0,1771094541,15071.833749549995,117.92693963999773,50682.07186488 2026-02-14,18:42:23.000,45,11124501,-795,0,1771094542,15071.94826682,117.87759573000221,50682.03692928001 2026-02-14,18:42:24.000,45,11124462,-795,0,1771094543,15072.08299301999,117.84235007999814,50682.01596792001 2026-02-14,18:42:25.000,45,11124429,-795,0,1771094544,15072.17056505,117.84235007999814,50682.02295504 2026-02-14,18:42:26.000,45,11124484,-795,0,1771094545,15072.338972799997,117.82120269000006,50681.96705808001 2026-02-14,18:42:27.000,45,11124433,-795,0,1771094546,15072.433281140002,117.83530094999878,50681.827315680006 2026-02-14,18:42:28.000,45,11124442,-795,0,1771094547,15072.520853169997,117.84235007999814,50681.806354320004 2026-02-14,18:42:29.000,45,11124472,-795,0,1771094548,15072.581479959998,117.88464486000157,50681.757444480005 2026-02-14,18:42:30.000,45,11124465,-795,0,1771094549,15072.608425199993,117.8634974700035,50681.72250888 2026-02-14,18:42:31.000,45,11124473,-795,0,1771094550,15072.608425199993,117.82825181999942,50681.7644316 2026-02-14,18:42:32.000,45,11124454,-795,0,1771094551,15072.689260919993,117.7507113899992,50681.757444480005 2026-02-14,18:42:33.000,45,11124484,-795,0,1771094552,15072.763360329998,117.67317095999897,50681.72949600001 2026-02-14,18:42:34.000,45,11124501,-795,0,1771094553,15072.797041879989,117.59563052999874,50681.64565056 2026-02-14,18:42:35.000,45,11124428,-795,0,1771094554,15072.864404979999,117.52513922999788,50681.67359904 2026-02-14,18:42:36.000,45,11124470,-795,0,1771094555,15072.891350219994,117.46169706000364,50681.65263768001 2026-02-14,18:42:37.000,45,11124465,-795,0,1771094556,15072.972185939994,117.39825489000214,50681.58276648001 2026-02-14,18:42:38.000,45,11124484,-795,0,1771094557,15072.93850438999,117.31366533000255,50681.56879224 2026-02-14,18:42:39.000,45,11124426,-795,0,1771094558,15072.95871331999,117.22907577000296,50681.54783088 2026-02-14,18:42:40.000,45,11124474,-795,0,1771094559,15072.931768079994,117.1585844700021,50681.52686952 2026-02-14,18:42:41.000,45,11124493,-795,0,1771094560,15072.891350219994,117.02465099999972,50681.554818 2026-02-14,18:42:42.000,45,11124463,-795,0,1771094561,15072.93850438999,116.88366839999799,50681.540843760005 2026-02-14,18:42:43.000,45,11124410,-795,0,1771094562,15072.93850438999,116.75678406000225,50681.53385664001 2026-02-14,18:42:44.000,45,11124452,-795,0,1771094563,15072.99913117999,116.64399797999795,50681.56879224 2026-02-14,18:42:45.000,45,11124463,-795,0,1771094564,15073.02607642,116.51006451000285,50681.56180512001 2026-02-14,18:42:46.000,45,11124447,-795,0,1771094565,15073.113648449995,116.38318016999983,50681.54783088 2026-02-14,18:42:47.000,45,11124436,-795,0,1771094566,15073.194484169995,116.31268886999896,50681.58276648001 2026-02-14,18:42:48.000,45,11124446,-795,0,1771094567,15073.26184726999,116.26334496000345,50681.5198824 2026-02-14,18:42:49.000,45,11124444,-795,0,1771094568,15073.295528819996,116.21400105000066,50681.51289528001 2026-02-14,18:42:50.000,45,11124424,-795,0,1771094569,15073.3494193,116.12236236000172,50681.54783088 2026-02-14,18:42:51.000,45,11124470,-795,0,1771094570,15073.38983716,116.10121497000364,50681.57577936 2026-02-14,18:42:52.000,45,11124426,-795,0,1771094571,15073.41004609,116.08006757999829,50681.45699832 2026-02-14,18:42:53.000,45,11124431,-795,0,1771094572,15073.376364539996,116.04482193000149,50681.45699832 2026-02-14,18:42:54.000,45,11124450,-795,0,1771094573,15073.38983716,116.01662541000405,50681.44302408001 2026-02-14,18:42:55.000,45,11124407,-635,0,1771094574,15073.36962823,115.96728150000126,50681.49892104 2026-02-14,18:42:56.000,45,11124431,-795,0,1771094575,15073.403309779991,115.91793758999847,50681.53385664001 2026-02-14,18:42:57.000,45,11124444,-795,0,1771094576,15073.335946679996,115.91088845999911,50681.49892104 2026-02-14,18:42:58.000,45,11124431,-795,0,1771094577,15073.362891919991,115.85449542000424,50681.4500112 2026-02-14,18:42:59.000,45,11124432,-795,0,1771094578,15073.34268298999,115.76285672999802,50681.5198824 2026-02-14,18:43:00.000,45,11124413,-795,0,1771094579,15073.335946679996,115.70646369000315,50681.46398544001 2026-02-14,18:43:01.000,45,11124469,-795,0,1771094580,15073.32921037,115.6853162999978,50681.46398544001 2026-02-14,18:43:02.000,45,11124419,-715,0,1771094581,15073.315737749996,115.6148250000042,50681.45699832 2026-02-14,18:43:03.000,45,11124410,-795,0,1771094582,15073.30226512999,115.53728457000398,50681.48494680001 2026-02-14,18:43:04.000,45,11124470,-795,0,1771094583,15073.255110959995,115.45269501000439,50681.44302408001 2026-02-14,18:43:05.000,45,11124415,-795,0,1771094584,15073.275319889995,115.38220371000352,50681.44302408001 2026-02-14,18:43:06.000,45,11124451,-795,0,1771094585,15073.18101154999,115.26941762999923,50681.48494680001 2026-02-14,18:43:07.000,45,11124439,-795,0,1771094586,15073.18774786,115.07909112000198,50681.44302408001 2026-02-14,18:43:08.000,45,11124426,-795,0,1771094587,15073.174275239995,114.98745243000303,50681.491933920006 2026-02-14,18:43:09.000,45,11124438,-795,0,1771094588,15073.14059368999,114.86761721999937,50681.56180512001 2026-02-14,18:43:10.000,45,11124469,-795,0,1771094589,15073.113648449995,114.747782010003,50681.540843760005 2026-02-14,18:43:11.000,45,11124444,-795,0,1771094590,15073.032812729994,114.6984381000002,50681.54783088 2026-02-14,18:43:12.000,45,11124391,-795,0,1771094591,15072.992394869994,114.67729071000213,50681.589753600005 2026-02-14,18:43:13.000,45,11124406,-795,0,1771094592,15072.965449629999,114.65614332000405,50681.603727839996 2026-02-14,18:43:14.000,45,11124435,-795,0,1771094593,15072.93850438999,114.6349959299987,50681.64565056 2026-02-14,18:43:15.000,45,11124480,-795,0,1771094594,15072.93850438999,114.60679941000126,50681.63167632001 2026-02-14,18:43:16.000,45,11124443,-795,0,1771094595,15072.945240699999,114.5997502800019,50681.64565056 2026-02-14,18:43:17.000,45,11124493,-795,0,1771094596,15072.925031769999,114.58565202000318,50681.73648312 2026-02-14,18:43:18.000,45,11124451,-795,0,1771094597,15072.945240699999,114.57860289000382,50681.771418719996 2026-02-14,18:43:19.000,45,11124462,-795,0,1771094598,15072.93850438999,114.54335723999975,50681.74347024 2026-02-14,18:43:20.000,45,11124491,-795,0,1771094599,15072.951977009994,114.52925898000103,50681.79238008 2026-02-14,18:43:21.000,45,11124487,-795,0,1771094600,15072.972185939994,114.57860289000382,50681.8343028 2026-02-14,18:43:22.000,45,11124448,-795,0,1771094601,15073.012603799994,114.62794679999934,50681.84827704001 2026-02-14,18:43:23.000,45,11124464,-795,0,1771094602,15072.992394869994,114.64909419000469,50681.904174 2026-02-14,18:43:24.000,45,11124477,-795,0,1771094603,15073.02607642,114.67024158000277,50681.85526416 2026-02-14,18:43:25.000,45,11124481,-795,0,1771094604,15073.00586749,114.71958548999828,50681.904174 2026-02-14,18:43:26.000,45,11124475,-795,0,1771094605,15072.97892224999,114.66319245000341,50681.86923840001 2026-02-14,18:43:27.000,45,11124439,-755,0,1771094606,15072.97892224999,114.5997502800019,50681.89718688001 2026-02-14,18:43:28.000,45,11124476,-795,0,1771094607,15072.95871331999,114.52925898000103,50681.904174 2026-02-14,18:43:29.000,45,11124487,-795,0,1771094608,15072.898086529989,114.43762029000209,50681.91116112 2026-02-14,18:43:30.000,45,11124463,-795,0,1771094609,15072.925031769999,114.31778507999843,50681.89718688001 2026-02-14,18:43:31.000,45,11124476,-795,0,1771094610,15072.945240699999,114.22614638999949,50681.89019976 2026-02-14,18:43:32.000,45,11124462,-795,0,1771094611,15072.884613909999,114.13450770000054,50681.904174 2026-02-14,18:43:33.000,45,11124462,-795,0,1771094612,15072.904822839999,114.0428690100016,50681.94609672001 2026-02-14,18:43:34.000,45,11124459,-795,0,1771094613,15072.911559149994,113.95827945000201,50681.904174 2026-02-14,18:43:35.000,45,11124440,-795,0,1771094614,15072.891350219994,113.86664076000307,50681.94609672001 2026-02-14,18:43:36.000,45,11124452,-795,0,1771094615,15072.857668669989,113.76795294000476,50681.904174 2026-02-14,18:43:37.000,45,11124443,-795,0,1771094616,15072.904822839999,113.71155990000261,50681.89718688001 2026-02-14,18:43:38.000,45,11124454,-795,0,1771094617,15072.898086529989,113.59877381999831,50681.939109599996 2026-02-14,18:43:39.000,45,11124471,-795,0,1771094618,15072.871141289994,113.53533165000408,50681.98103232 2026-02-14,18:43:40.000,45,11124434,-795,0,1771094619,15072.871141289994,113.4366438299985,50682.06487776001 2026-02-14,18:43:41.000,45,11124489,-795,0,1771094620,15072.817250809989,113.31680862000212,50682.05090352 2026-02-14,18:43:42.000,45,11124432,-795,0,1771094621,15072.797041879989,113.22516993000318,50682.05090352 2026-02-14,18:43:43.000,45,11124466,-795,0,1771094622,15072.763360329998,113.14058037000359,50682.043916400005 2026-02-14,18:43:44.000,45,11124468,-795,0,1771094623,15072.722942469998,113.10533471999952,50682.03692928001 2026-02-14,18:43:45.000,45,11124444,-795,0,1771094624,15072.702733539998,113.04189254999801,50682.043916400005 2026-02-14,18:43:46.000,45,11124455,-795,0,1771094625,15072.682524609998,112.97140125000442,50681.98801944001 2026-02-14,18:43:47.000,45,11124415,-795,0,1771094626,15072.689260919993,112.9925486400025,50681.974045200004 2026-02-14,18:43:48.000,45,11124482,-795,0,1771094627,15072.669051989993,112.95730298999842,50681.98103232 2026-02-14,18:43:49.000,45,11124464,-795,0,1771094628,15072.655579369988,112.91500821000227,50681.98801944001 2026-02-14,18:43:50.000,45,11124480,-795,0,1771094629,15072.702733539998,112.95025385999907,50681.974045200004 2026-02-14,18:43:51.000,45,11124457,-795,0,1771094630,15072.702733539998,112.95730298999842,50681.939109599996 2026-02-14,18:43:52.000,45,11124452,-795,0,1771094631,15072.695997229988,112.98549951000314,50682.02295504 2026-02-14,18:43:53.000,45,11124445,-795,0,1771094632,15072.722942469998,113.02074515999993,50682.03692928001 2026-02-14,18:43:54.000,45,11124432,-795,0,1771094633,15072.736415089988,113.02779428999929,50681.98103232 2026-02-14,18:43:55.000,45,11124449,-795,0,1771094634,15072.749887709993,113.07008907000272,50681.974045200004 2026-02-14,18:43:56.000,45,11124456,-795,0,1771094635,15072.783569259998,113.10533471999952,50682.00199368 2026-02-14,18:43:57.000,45,11124441,-795,0,1771094636,15072.790305569994,113.12648211000487,50681.98103232 2026-02-14,18:43:58.000,45,11124459,-795,0,1771094637,15072.817250809989,113.13353124000423,50681.94609672001 2026-02-14,18:43:59.000,45,11124396,-795,0,1771094638,15072.823987119998,113.16172776000167,50681.974045200004 2026-02-14,18:44:00.000,45,11124451,-795,0,1771094639,15072.850932359994,113.16172776000167,50681.93212248 2026-02-14,18:44:01.000,45,11124486,-795,0,1771094640,15072.864404979999,113.10533471999952,50681.96705808001 2026-02-14,18:44:02.000,45,11124382,-795,0,1771094641,15072.850932359994,113.08418733000144,50681.939109599996 2026-02-14,18:44:03.000,45,11124452,-795,0,1771094642,15072.877877599989,113.03484341999865,50681.995006560006 2026-02-14,18:44:04.000,45,11124455,-795,0,1771094643,15072.925031769999,113.01369603000057,50681.91814824001 2026-02-14,18:44:05.000,45,11124468,-795,0,1771094644,15072.951977009994,112.95730298999842,50681.86225128 2026-02-14,18:44:06.000,45,11124449,-795,0,1771094645,15072.945240699999,112.88681169000483,50681.91116112 2026-02-14,18:44:07.000,45,11124430,-795,0,1771094646,15072.904822839999,112.8445169100014,50681.84128992 2026-02-14,18:44:08.000,45,11124467,-795,0,1771094647,15072.945240699999,112.75992735000182,50681.86923840001 2026-02-14,18:44:09.000,45,11124439,-795,0,1771094648,15072.884613909999,112.68238692000159,50681.84128992 2026-02-14,18:44:10.000,45,11124454,-795,0,1771094649,15072.857668669989,112.57664997000393,50681.876225520005 2026-02-14,18:44:11.000,45,11124459,-795,0,1771094650,15072.830723429994,112.50615867000306,50681.86923840001 2026-02-14,18:44:12.000,45,11124455,-795,0,1771094651,15072.823987119998,112.44271650000155,50681.91116112 2026-02-14,18:44:13.000,45,11124416,-795,0,1771094652,15072.790305569994,112.37927433000004,50681.95308384 2026-02-14,18:44:14.000,45,11124448,-795,0,1771094653,15072.756624019989,112.34402868000325,50681.85526416 2026-02-14,18:44:15.000,45,11124471,-795,0,1771094654,15072.810514499994,112.34402868000325,50681.91116112 2026-02-14,18:44:16.000,45,11124390,-795,0,1771094655,15072.823987119998,112.37927433000004,50681.86225128 2026-02-14,18:44:17.000,45,11124459,-795,0,1771094656,15072.830723429994,112.46386388999963,50681.904174 2026-02-14,18:44:18.000,45,11124452,-795,0,1771094657,15072.898086529989,112.57664997000393,50681.89019976 2026-02-14,18:44:19.000,45,11124444,-795,0,1771094658,15072.884613909999,112.64009213999816,50681.8343028 2026-02-14,18:44:20.000,45,11124446,-795,0,1771094659,15072.850932359994,112.71058343999903,50681.771418719996 2026-02-14,18:44:21.000,45,11124403,-795,0,1771094660,15072.837459739989,112.7458290900031,50681.79238008 2026-02-14,18:44:22.000,45,11124430,-795,0,1771094661,15072.749887709993,112.7458290900031,50681.84827704001 2026-02-14,18:44:23.000,45,11124474,-795,0,1771094662,15072.695997229988,112.73877996000374,50681.8343028 2026-02-14,18:44:24.000,45,11124451,-795,0,1771094663,15072.594952580002,112.73877996000374,50681.8343028 2026-02-14,18:44:25.000,45,11124436,-795,0,1771094664,15072.541062099997,112.68238692000159,50681.77840584001 2026-02-14,18:44:26.000,45,11124393,-795,0,1771094665,15072.507380549992,112.6471412700048,50681.84128992 2026-02-14,18:44:27.000,45,11124452,-795,0,1771094666,15072.466962689992,112.65419040000415,50681.8343028 2026-02-14,18:44:28.000,45,11124455,-795,0,1771094667,15072.460226379997,112.6471412700048,50681.827315680006 2026-02-14,18:44:29.000,45,11124465,-795,0,1771094668,15072.426544829992,112.60484649000136,50681.827315680006 2026-02-14,18:44:30.000,45,11124442,-795,0,1771094669,15072.379390659997,112.58369910000329,50681.89019976 2026-02-14,18:44:31.000,45,11124413,-795,0,1771094670,15072.386126969992,112.5343551900005,50681.82032856001 2026-02-14,18:44:32.000,45,11124451,-795,0,1771094671,15072.399599589997,112.47091301999899,50681.88321264 2026-02-14,18:44:33.000,45,11124469,-795,0,1771094672,15072.392863280002,112.42156911000347,50681.93212248 2026-02-14,18:44:34.000,45,11124443,-795,0,1771094673,15072.453490070002,112.39337258999876,50681.88321264 2026-02-14,18:44:35.000,45,11124467,-795,0,1771094674,15072.473699000002,112.3228812899979,50681.78539296 2026-02-14,18:44:36.000,45,11124444,-795,0,1771094675,15072.500644239997,112.22419346999959,50681.827315680006 2026-02-14,18:44:37.000,45,11124410,-795,0,1771094676,15072.520853169997,112.17484956000408,50681.84827704001 2026-02-14,18:44:38.000,45,11124444,-795,0,1771094677,15072.466962689992,112.15370216999872,50681.79238008 2026-02-14,18:44:39.000,45,11124432,-795,0,1771094678,15072.480435309997,112.12550565000129,50681.85526416 2026-02-14,18:44:40.000,45,11124416,-795,0,1771094679,15072.426544829992,112.13255478000065,50681.82032856001 2026-02-14,18:44:41.000,45,11124435,-795,0,1771094680,15072.392863280002,112.11845652000193,50681.8343028 2026-02-14,18:44:42.000,45,11124450,-795,0,1771094681,15072.332236490001,112.11845652000193,50681.84128992 2026-02-14,18:44:43.000,45,11124445,-795,0,1771094682,15072.251400770001,112.10435826000321,50681.89019976 2026-02-14,18:44:44.000,45,11124427,-795,0,1771094683,15072.244664459991,112.06911260999914,50681.86923840001 2026-02-14,18:44:45.000,45,11124429,-795,0,1771094684,15072.244664459991,112.01976870000362,50681.91814824001 2026-02-14,18:44:46.000,45,11124437,-795,0,1771094685,15072.217719219996,111.99157217999891,50681.95308384 2026-02-14,18:44:47.000,45,11124444,-795,0,1771094686,15072.184037669991,111.97042479000083,50681.96007096 2026-02-14,18:44:48.000,45,11124434,-795,0,1771094687,15072.157092429996,111.97042479000083,50681.91116112 2026-02-14,18:44:49.000,45,11124467,-795,0,1771094688,15072.163828739991,112.02681783000298,50681.995006560006 2026-02-14,18:44:50.000,45,11124466,-795,0,1771094689,15072.136883499996,112.11845652000193,50681.995006560006 2026-02-14,18:44:51.000,45,11124455,-795,0,1771094690,15072.12341087999,112.16075129999808,50681.94609672001 2026-02-14,18:44:52.000,45,11124456,-795,0,1771094691,15072.08972933,112.28058651000174,50682.02994216 2026-02-14,18:44:53.000,45,11124438,-795,0,1771094692,15072.08299301999,112.35812694000197,50682.03692928001 2026-02-14,18:44:54.000,45,11124427,-795,0,1771094693,15072.076256709996,112.37222520000068,50682.02994216 2026-02-14,18:44:55.000,45,11124458,-795,0,1771094694,15072.04257515999,112.40042171999812,50682.0089808 2026-02-14,18:44:56.000,45,11124426,-795,0,1771094695,15072.0695204,112.42156911000347,50681.91116112 2026-02-14,18:44:57.000,45,11124400,-795,0,1771094696,15072.02910254,112.40042171999812,50682.043916400005 2026-02-14,18:44:58.000,45,11124454,-795,0,1771094697,15072.00889361,112.37927433000004,50682.00199368 2026-02-14,18:44:59.000,45,11124473,-795,0,1771094698,15071.98868468,112.35812694000197,50682.078852 2026-02-14,18:45:00.000,45,11124463,-795,0,1771094699,15072.015629919995,112.36517607000133,50682.05789064 2026-02-14,18:45:01.000,45,11124448,-795,0,1771094700,15072.015629919995,112.32993042000453,50682.092826240005 2026-02-14,18:45:02.000,45,11124460,-795,0,1771094701,15071.98868468,112.33697955000389,50682.043916400005 2026-02-14,18:45:03.000,45,11124471,-795,0,1771094702,15071.98194836999,112.37927433000004,50682.06487776001 2026-02-14,18:45:04.000,45,11124443,-795,0,1771094703,15071.995420989995,112.37927433000004,50682.078852 2026-02-14,18:45:05.000,45,11124441,-755,0,1771094704,15071.995420989995,112.44271650000155,50682.05789064 2026-02-14,18:45:06.000,45,11124470,-795,0,1771094705,15071.96173943999,112.51320780000242,50682.05789064 2026-02-14,18:45:07.000,45,11124428,-795,0,1771094706,15071.98868468,112.56960084000457,50682.092826240005 2026-02-14,18:45:08.000,45,11124471,-795,0,1771094707,15072.015629919995,112.56960084000457,50682.12776184 2026-02-14,18:45:09.000,45,11124453,-795,0,1771094708,15072.02236622999,112.55550257999857,50682.092826240005 2026-02-14,18:45:10.000,45,11124434,-795,0,1771094709,15072.0695204,112.56255170999793,50682.043916400005 2026-02-14,18:45:11.000,45,11124469,-795,0,1771094710,15072.143619809991,112.57664997000393,50681.96007096 2026-02-14,18:45:12.000,45,11124456,-795,0,1771094711,15072.204246599991,112.55550257999857,50682.02295504 2026-02-14,18:45:13.000,45,11124468,-795,0,1771094712,15072.244664459991,112.56255170999793,50682.0089808 2026-02-14,18:45:14.000,45,11124457,-795,0,1771094713,15072.318763869996,112.59074823000265,50682.00199368 2026-02-14,18:45:15.000,45,11124452,-795,0,1771094714,15072.332236490001,112.60484649000136,50681.96705808001 2026-02-14,18:45:16.000,45,11124449,-795,0,1771094715,15072.365918039992,112.60484649000136,50681.95308384 2026-02-14,18:45:17.000,45,11124451,-795,0,1771094716,15072.399599589997,112.56960084000457,50681.98801944001 2026-02-14,18:45:18.000,45,11124478,-795,0,1771094717,15072.379390659997,112.57664997000393,50681.95308384 2026-02-14,18:45:19.000,45,11124436,-795,0,1771094718,15072.413072210002,112.59074823000265,50681.93212248 2026-02-14,18:45:20.000,45,11124459,-795,0,1771094719,15072.413072210002,112.54140431999986,50682.01596792001 2026-02-14,18:45:21.000,45,11124430,-795,0,1771094720,15072.392863280002,112.47091301999899,50681.98103232 2026-02-14,18:45:22.000,45,11124414,-795,0,1771094721,15072.379390659997,112.37927433000004,50681.98103232 2026-02-14,18:45:23.000,45,11124471,-795,0,1771094722,15072.345709109992,112.31583215999854,50681.96705808001 2026-02-14,18:45:24.000,45,11124423,-795,0,1771094723,15072.278346009996,112.22419346999959,50681.995006560006 2026-02-14,18:45:25.000,45,11124473,-795,0,1771094724,15072.258137079996,112.19599695000215,50681.95308384 2026-02-14,18:45:26.000,45,11124449,-795,0,1771094725,15072.251400770001,112.08321086999786,50682.02295504 2026-02-14,18:45:27.000,45,11124455,-795,0,1771094726,15072.244664459991,112.0056704400049,50682.02295504 2026-02-14,18:45:28.000,45,11124423,-795,0,1771094727,15072.237928149996,111.9422282700034,50682.06487776001 2026-02-14,18:45:29.000,45,11124478,-795,0,1771094728,15072.224455529991,111.83649131999846,50681.995006560006 2026-02-14,18:45:30.000,45,11124449,-715,0,1771094729,15072.298554939996,111.76600002000487,50682.043916400005 2026-02-14,18:45:31.000,45,11124437,-795,0,1771094730,15072.325500179992,111.66026306999993,50682.02295504 2026-02-14,18:45:32.000,45,11124407,-795,0,1771094731,15072.312027560001,111.59682089999842,50681.98103232 2026-02-14,18:45:33.000,45,11124463,-795,0,1771094732,15072.318763869996,111.55452612000227,50682.00199368 2026-02-14,18:45:34.000,45,11124438,-795,0,1771094733,15072.332236490001,111.52632960000483,50682.01596792001 2026-02-14,18:45:35.000,45,11124395,-795,0,1771094734,15072.285082319991,111.4840348200014,50681.96007096 2026-02-14,18:45:36.000,45,11124398,-795,0,1771094735,15072.285082319991,111.51223133999883,50681.89718688001 2026-02-14,18:45:37.000,45,11124453,-795,0,1771094736,15072.285082319991,111.53337873000419,50681.91116112 2026-02-14,18:45:38.000,45,11124406,-795,0,1771094737,15072.237928149996,111.5192804699982,50681.84827704001 2026-02-14,18:45:39.000,45,11124458,-795,0,1771094738,15072.217719219996,111.56157525000162,50681.827315680006 2026-02-14,18:45:40.000,45,11124438,-795,0,1771094739,15072.197510289996,111.56862438000098,50681.8343028 2026-02-14,18:45:41.000,45,11124441,-795,0,1771094740,15072.244664459991,111.56157525000162,50681.904174 2026-02-14,18:45:42.000,45,11124427,-795,0,1771094741,15072.264873389991,111.56862438000098,50681.93212248 2026-02-14,18:45:43.000,45,11124442,-795,0,1771094742,15072.237928149996,111.59682089999842,50681.86923840001 2026-02-14,18:45:44.000,45,11124423,-795,0,1771094743,15072.244664459991,111.61091916000441,50681.91116112 2026-02-14,18:45:45.000,45,11124434,-795,0,1771094744,15072.231191840001,111.5474769900029,50681.96705808001 2026-02-14,18:45:46.000,45,11124438,-795,0,1771094745,15072.244664459991,111.54042786000355,50681.89718688001 2026-02-14,18:45:47.000,45,11124421,-795,0,1771094746,15072.237928149996,111.49108395000076,50681.86923840001 2026-02-14,18:45:48.000,45,11124469,-795,0,1771094747,15072.237928149996,111.4840348200014,50681.84827704001 2026-02-14,18:45:49.000,45,11124414,-795,0,1771094748,15072.244664459991,111.42059264999989,50681.86225128 2026-02-14,18:45:50.000,45,11124414,-795,0,1771094749,15072.237928149996,111.42764177999925,50681.86923840001 2026-02-14,18:45:51.000,45,11124453,-795,0,1771094750,15072.251400770001,111.3853470000031,50681.86225128 2026-02-14,18:45:52.000,45,11124456,-795,0,1771094751,15072.237928149996,111.37829787000373,50681.85526416 2026-02-14,18:45:53.000,45,11124451,-795,0,1771094752,15072.285082319991,111.32190483000159,50681.876225520005 2026-02-14,18:45:54.000,45,11124432,-795,0,1771094753,15072.325500179992,111.34305221999966,50681.91116112 2026-02-14,18:45:55.000,45,11124426,-795,0,1771094754,15072.386126969992,111.39944526000181,50681.89019976 2026-02-14,18:45:56.000,45,11124480,-795,0,1771094755,15072.419808519997,111.42059264999989,50681.876225520005 2026-02-14,18:45:57.000,45,11124462,-795,0,1771094756,15072.446753759992,111.3853470000031,50681.91116112 2026-02-14,18:45:58.000,45,11124484,-795,0,1771094757,15072.460226379997,111.42764177999925,50681.91814824001 2026-02-14,18:45:59.000,45,11124472,-795,0,1771094758,15072.440017449997,111.4487891700046,50681.91814824001 2026-02-14,18:46:00.000,45,11124459,-795,0,1771094759,15072.426544829992,111.46288743000332,50681.89019976 2026-02-14,18:46:01.000,45,11124483,-795,0,1771094760,15072.453490070002,111.46993656000268,50681.925135360005 2026-02-14,18:46:02.000,45,11124459,-795,0,1771094761,15072.433281140002,111.4840348200014,50681.86225128 2026-02-14,18:46:03.000,45,11124499,-795,0,1771094762,15072.413072210002,111.5192804699982,50681.88321264 2026-02-14,18:46:04.000,45,11124468,-795,0,1771094763,15072.392863280002,111.4840348200014,50681.876225520005 2026-02-14,18:46:05.000,45,11124468,-795,0,1771094764,15072.379390659997,111.51223133999883,50681.89019976 2026-02-14,18:46:06.000,45,11124472,-795,0,1771094765,15072.359181729997,111.50518220999948,50681.82032856001 2026-02-14,18:46:07.000,45,11124470,-795,0,1771094766,15072.318763869996,111.51223133999883,50681.82032856001 2026-02-14,18:46:08.000,45,11124464,-795,0,1771094767,15072.345709109992,111.51223133999883,50681.876225520005 2026-02-14,18:46:09.000,45,11124460,-795,0,1771094768,15072.338972799997,111.4840348200014,50681.904174 2026-02-14,18:46:10.000,45,11124466,-795,0,1771094769,15072.332236490001,111.51223133999883,50681.91116112 2026-02-14,18:46:11.000,45,11124413,-795,0,1771094770,15072.359181729997,111.54042786000355,50681.91814824001 2026-02-14,18:46:12.000,45,11124440,-795,0,1771094771,15072.332236490001,111.5474769900029,50681.876225520005 2026-02-14,18:46:13.000,45,11124485,-795,0,1771094772,15072.325500179992,111.57567351000034,50681.94609672001 2026-02-14,18:46:14.000,45,11124450,-795,0,1771094773,15072.345709109992,111.57567351000034,50681.94609672001 2026-02-14,18:46:15.000,45,11124479,-795,0,1771094774,15072.305291249992,111.61091916000441,50681.95308384 2026-02-14,18:46:16.000,45,11124473,-795,0,1771094775,15072.318763869996,111.65321394000057,50681.95308384 2026-02-14,18:46:17.000,45,11124494,-795,0,1771094776,15072.352445420001,111.63911568000185,50681.974045200004 2026-02-14,18:46:18.000,45,11124445,-795,0,1771094777,15072.352445420001,111.67436132999865,50681.925135360005 2026-02-14,18:46:19.000,45,11124474,-795,0,1771094778,15072.379390659997,111.65321394000057,50681.995006560006 2026-02-14,18:46:20.000,45,11124417,-795,0,1771094779,15072.372654350002,111.62501742000313,50681.98103232 2026-02-14,18:46:21.000,45,11124429,-795,0,1771094780,15072.359181729997,111.58977176999906,50681.995006560006 2026-02-14,18:46:22.000,45,11124460,-795,0,1771094781,15072.318763869996,111.53337873000419,50682.01596792001 2026-02-14,18:46:23.000,45,11124480,-795,0,1771094782,15072.332236490001,111.4840348200014,50681.96007096 2026-02-14,18:46:24.000,45,11124485,-795,0,1771094783,15072.318763869996,111.40649439000117,50681.94609672001 2026-02-14,18:46:25.000,45,11124463,-795,0,1771094784,15072.325500179992,111.36419960999774,50681.95308384 2026-02-14,18:46:26.000,45,11124470,-795,0,1771094785,15072.305291249992,111.37124874000438,50681.94609672001 2026-02-14,18:46:27.000,45,11124474,-795,0,1771094786,15072.332236490001,111.35010134999902,50681.95308384 2026-02-14,18:46:28.000,45,11124498,-795,0,1771094787,15072.372654350002,111.37829787000373,50681.93212248 2026-02-14,18:46:29.000,45,11124478,-795,0,1771094788,15072.386126969992,111.43469090999861,50681.89019976 2026-02-14,18:46:30.000,45,11124468,-795,0,1771094789,15072.413072210002,111.47698569000204,50681.89019976 2026-02-14,18:46:31.000,45,11124483,-795,0,1771094790,15072.433281140002,111.5192804699982,50681.84128992 2026-02-14,18:46:32.000,45,11124434,-795,0,1771094791,15072.392863280002,111.5827226399997,50681.876225520005 2026-02-14,18:46:33.000,45,11124461,-795,0,1771094792,15072.352445420001,111.66731219999929,50681.86923840001 2026-02-14,18:46:34.000,45,11124466,-795,0,1771094793,15072.352445420001,111.68845959000464,50681.84827704001 2026-02-14,18:46:35.000,45,11124480,-795,0,1771094794,15072.291818630001,111.77304915000423,50681.79936720001 2026-02-14,18:46:36.000,45,11124458,-795,0,1771094795,15072.312027560001,111.81534393000038,50681.84827704001 2026-02-14,18:46:37.000,45,11124427,-795,0,1771094796,15072.258137079996,111.80124567000166,50681.84827704001 2026-02-14,18:46:38.000,45,11124444,-795,0,1771094797,15072.244664459991,111.83649131999846,50681.89019976 2026-02-14,18:46:39.000,45,11124409,-795,0,1771094798,15072.231191840001,111.84354044999782,50681.85526416 2026-02-14,18:46:40.000,45,11124438,-795,0,1771094799,15072.237928149996,111.84354044999782,50681.84827704001 2026-02-14,18:46:41.000,45,11124463,-795,0,1771094800,15072.204246599991,111.84354044999782,50681.91116112 2026-02-14,18:46:42.000,45,11124477,-795,0,1771094801,15072.21098291,111.84354044999782,50681.93212248 2026-02-14,18:46:43.000,45,11124477,-795,0,1771094802,15072.163828739991,111.83649131999846,50681.95308384 2026-02-14,18:46:44.000,45,11124465,-795,0,1771094803,15072.136883499996,111.82239305999974,50681.89718688001 2026-02-14,18:46:45.000,45,11124450,-795,0,1771094804,15072.10320194999,111.83649131999846,50681.98103232 2026-02-14,18:46:46.000,45,11124457,-795,0,1771094805,15072.08972933,111.80829480000102,50681.96007096 2026-02-14,18:46:47.000,45,11124453,-795,0,1771094806,15072.08972933,111.8294421899991,50681.91814824001 2026-02-14,18:46:48.000,45,11124455,-795,0,1771094807,15072.08299301999,111.81534393000038,50681.94609672001 2026-02-14,18:46:49.000,45,11124417,-795,0,1771094808,15072.076256709996,111.80829480000102,50681.96705808001 2026-02-14,18:46:50.000,45,11124430,-715,0,1771094809,15072.06278408999,111.75895088999823,50681.94609672001 2026-02-14,18:46:51.000,45,11124448,-795,0,1771094810,15072.00889361,111.76600002000487,50682.02295504 2026-02-14,18:46:52.000,45,11124450,-795,0,1771094811,15071.995420989995,111.76600002000487,50682.05789064 2026-02-14,18:46:53.000,45,11124448,-795,0,1771094812,15071.995420989995,111.7307543700008,50682.05090352 2026-02-14,18:46:54.000,45,11124457,-795,0,1771094813,15071.995420989995,111.75190175999887,50682.01596792001 2026-02-14,18:46:55.000,45,11124436,-795,0,1771094814,15071.975212059995,111.73780350000015,50682.03692928001 2026-02-14,18:46:56.000,45,11124478,-795,0,1771094815,15071.894376339995,111.70960698000272,50682.078852 2026-02-14,18:46:57.000,45,11124437,-795,0,1771094816,15071.92132157999,111.70255785000336,50682.08583912001 2026-02-14,18:46:58.000,45,11124434,-795,0,1771094817,15071.874167409995,111.70960698000272,50682.06487776001 2026-02-14,18:46:59.000,45,11124457,-795,0,1771094818,15071.84722217,111.681410459998,50682.12077472 2026-02-14,18:47:00.000,45,11124433,-795,0,1771094819,15071.813540619994,111.68845959000464,50682.1487232 2026-02-14,18:47:01.000,45,11124462,-795,0,1771094820,15071.77985906999,111.70255785000336,50682.106800479996 2026-02-14,18:47:02.000,45,11124352,-795,0,1771094821,15071.725968589999,111.75190175999887,50682.078852 2026-02-14,18:47:03.000,45,11124459,-795,0,1771094822,15071.685550729999,111.77304915000423,50682.05789064 2026-02-14,18:47:04.000,45,11124455,-795,0,1771094823,15071.712495969994,111.81534393000038,50682.12077472 2026-02-14,18:47:05.000,45,11124415,-795,0,1771094824,15071.685550729999,111.84354044999782,50682.02295504 2026-02-14,18:47:06.000,45,11124501,-795,0,1771094825,15071.672078109994,111.90698261999933,50682.01596792001 2026-02-14,18:47:07.000,45,11124451,-795,0,1771094826,15071.651869179994,111.95632653000212,50682.00199368 2026-02-14,18:47:08.000,45,11124482,-795,0,1771094827,15071.645132869999,112.02681783000298,50682.00199368 2026-02-14,18:47:09.000,45,11124439,-675,0,1771094828,15071.638396559989,112.02681783000298,50681.995006560006 2026-02-14,18:47:10.000,45,11124438,-795,0,1771094829,15071.631660249994,112.03386696000234,50681.98801944001 2026-02-14,18:47:11.000,45,11124398,-795,0,1771094830,15071.577769769989,112.06206347999978,50682.02295504 2026-02-14,18:47:12.000,45,11124404,-795,0,1771094831,15071.571033459993,112.08321086999786,50682.02295504 2026-02-14,18:47:13.000,45,11124440,-795,0,1771094832,15071.564297149998,112.0761617399985,50682.02295504 2026-02-14,18:47:14.000,45,11124433,-795,0,1771094833,15071.503670359998,112.09730913000385,50682.07186488 2026-02-14,18:47:15.000,45,11124442,-795,0,1771094834,15071.483461429998,112.09026000000449,50681.98103232 2026-02-14,18:47:16.000,45,11124480,-795,0,1771094835,15071.422834639998,112.08321086999786,50682.03692928001 2026-02-14,18:47:17.000,45,11124439,-795,0,1771094836,15071.395889400002,112.12550565000129,50682.05789064 2026-02-14,18:47:18.000,45,11124432,-795,0,1771094837,15071.368944159993,112.16780043000472,50682.08583912001 2026-02-14,18:47:19.000,45,11124434,-795,0,1771094838,15071.308317369992,112.18189869000344,50682.07186488 2026-02-14,18:47:20.000,45,11124434,-795,0,1771094839,15071.362207849998,112.17484956000408,50682.08583912001 2026-02-14,18:47:21.000,45,11124449,-795,0,1771094840,15071.315053680002,112.18189869000344,50682.11378760001 2026-02-14,18:47:22.000,45,11124439,-795,0,1771094841,15071.368944159993,112.14665303999936,50682.092826240005 2026-02-14,18:47:23.000,45,11124427,-795,0,1771094842,15071.395889400002,112.09730913000385,50682.11378760001 2026-02-14,18:47:24.000,45,11124396,-715,0,1771094843,15071.368944159993,112.09026000000449,50682.141736080004 2026-02-14,18:47:25.000,45,11124431,-795,0,1771094844,15071.335262610002,112.04796522000106,50682.141736080004 2026-02-14,18:47:26.000,45,11124449,-795,0,1771094845,15071.301581059997,111.99862130999827,50682.162697440006 2026-02-14,18:47:27.000,45,11124440,-795,0,1771094846,15071.247690579992,111.92108087999804,50682.211607280005 2026-02-14,18:47:28.000,45,11124456,-795,0,1771094847,15071.214009030002,111.85058958000445,50682.13474896001 2026-02-14,18:47:29.000,45,11124440,-795,0,1771094848,15071.153382240002,111.81534393000038,50682.18365880001 2026-02-14,18:47:30.000,45,11124436,-795,0,1771094849,15071.106228069992,111.78009828000359,50682.16968456 2026-02-14,18:47:31.000,45,11124470,-795,0,1771094850,15070.998447109996,111.7307543700008,50682.15571032001 2026-02-14,18:47:32.000,45,11124440,-795,0,1771094851,15070.978238179996,111.66731219999929,50682.12077472 2026-02-14,18:47:33.000,45,11124447,-795,0,1771094852,15070.93108401,111.61091916000441,50682.12776184 2026-02-14,18:47:34.000,45,11124452,-795,0,1771094853,15070.89066615,111.55452612000227,50682.15571032001 2026-02-14,18:47:35.000,45,11124429,-795,0,1771094854,15070.7896215,111.53337873000419,50682.15571032001 2026-02-14,18:47:36.000,45,11124462,-795,0,1771094855,15070.68857685,111.46288743000332,50682.12077472 2026-02-14,18:47:37.000,45,11124426,-795,0,1771094856,15070.62121374999,111.39944526000181,50682.06487776001 2026-02-14,18:47:38.000,45,11124414,-795,0,1771094857,15070.54711434,111.28665918000479,50682.09981336 2026-02-14,18:47:39.000,45,11124432,-795,0,1771094858,15070.526905409999,111.22321701000328,50682.06487776001 2026-02-14,18:47:40.000,45,11124437,-795,0,1771094859,15070.49996016999,111.14567658000306,50682.09981336 2026-02-14,18:47:41.000,45,11124506,-795,0,1771094860,15070.473014929994,111.05403789000411,50682.03692928001 2026-02-14,18:47:42.000,45,11124410,-795,0,1771094861,15070.466278619999,111.03993962999812,50682.043916400005 2026-02-14,18:47:43.000,45,11124449,-795,0,1771094862,15070.398915519989,110.97649746000388,50681.95308384 2026-02-14,18:47:44.000,45,11124466,-795,0,1771094863,15070.345025039998,110.94125180999981,50681.939109599996 2026-02-14,18:47:45.000,45,11124440,-795,0,1771094864,15070.250716699993,110.94830093999917,50681.93212248 2026-02-14,18:47:46.000,45,11124458,-795,0,1771094865,15070.210298839993,110.97649746000388,50681.93212248 2026-02-14,18:47:47.000,45,11124412,-795,0,1771094866,15070.115990500002,111.06813615000283,50681.904174 2026-02-14,18:47:48.000,45,11124400,-795,0,1771094867,15070.035154780002,111.1245291899977,50681.96705808001 2026-02-14,18:47:49.000,45,11124456,-795,0,1771094868,15069.981264299997,111.17387310000049,50681.925135360005 2026-02-14,18:47:50.000,45,11124446,-795,0,1771094869,15069.967791679992,111.21616788000392,50681.995006560006 2026-02-14,18:47:51.000,45,11124459,-795,0,1771094870,15069.974527990002,111.31485570000223,50681.94609672001 2026-02-14,18:47:52.000,45,11124409,-795,0,1771094871,15070.041891089997,111.39239613000245,50681.96705808001 2026-02-14,18:47:53.000,45,11124410,-795,0,1771094872,15070.082308949997,111.54042786000355,50681.96007096 2026-02-14,18:47:54.000,45,11124382,-795,0,1771094873,15070.102517879997,111.63206655000249,50681.876225520005 2026-02-14,18:47:55.000,45,11124436,-795,0,1771094874,15070.035154780002,111.75190175999887,50681.876225520005 2026-02-14,18:47:56.000,45,11124430,-795,0,1771094875,15070.035154780002,111.87173697000253,50681.98103232 2026-02-14,18:47:57.000,45,11124445,-795,0,1771094876,15069.947582749992,111.9774739200002,50681.904174 2026-02-14,18:47:58.000,45,11124416,-795,0,1771094877,15069.873483340001,112.09026000000449,50681.94609672001 2026-02-14,18:47:59.000,45,11124424,-795,0,1771094878,15069.846538099991,112.20304608000151,50681.939109599996 2026-02-14,18:48:00.000,45,11124415,-795,0,1771094879,15069.792647620001,112.35812694000197,50681.904174 2026-02-14,18:48:01.000,45,11124449,-795,0,1771094880,15069.785911309991,112.4991095400037,50681.86923840001 2026-02-14,18:48:02.000,45,11124414,-795,0,1771094881,15069.799383929996,112.68943605000095,50681.89019976 2026-02-14,18:48:03.000,45,11124457,-795,0,1771094882,15069.75222976,112.86566429999948,50681.91814824001 2026-02-14,18:48:04.000,45,11124420,-795,0,1771094883,15069.698339279996,113.07008907000272,50681.86225128 2026-02-14,18:48:05.000,45,11124386,-795,0,1771094884,15069.64444879999,113.28861210000468,50681.89019976 2026-02-14,18:48:06.000,45,11124460,-795,0,1771094885,15069.46930474,113.40844731000107,50681.91814824001 2026-02-14,18:48:07.000,45,11124381,-795,0,1771094886,15069.327842229999,113.5846755599996,50681.96007096 2026-02-14,18:48:08.000,45,11124412,-795,0,1771094887,15069.172907099994,113.66926511999918,50681.96705808001 2026-02-14,18:48:09.000,45,11124394,-795,0,1771094888,15069.024708279998,113.71860903000197,50682.043916400005 2026-02-14,18:48:10.000,45,11124426,-795,0,1771094889,15068.916927320002,113.78205120000348,50682.07186488 2026-02-14,18:48:11.000,45,11124417,-795,0,1771094890,15068.822618979997,113.8595916300037,50682.02994216 2026-02-14,18:48:12.000,45,11124413,-795,0,1771094891,15068.775464810002,113.94418119000329,50682.07186488 2026-02-14,18:48:13.000,45,11124444,-795,0,1771094892,15068.667683849992,114.02172162000352,50682.05789064 2026-02-14,18:48:14.000,45,11124453,-795,0,1771094893,15068.634002300001,114.12745857000118,50682.05090352 2026-02-14,18:48:15.000,45,11124448,-795,0,1771094894,15068.559902889996,114.24729378000484,50682.043916400005 2026-02-14,18:48:16.000,45,11124439,-795,0,1771094895,15068.499276099996,114.37417812000058,50682.078852 2026-02-14,18:48:17.000,45,11124403,-795,0,1771094896,15068.44538561999,114.50811159000295,50682.08583912001 2026-02-14,18:48:18.000,45,11124431,-795,0,1771094897,15068.40496775999,114.64204505999805,50682.106800479996 2026-02-14,18:48:19.000,45,11124402,-795,0,1771094898,15068.32413203999,114.76892940000107,50682.06487776001 2026-02-14,18:48:20.000,45,11124404,-795,0,1771094899,15068.26350524999,114.8464698300013,50682.05789064 2026-02-14,18:48:21.000,45,11124397,-795,0,1771094900,15068.196142149995,114.98040330000367,50682.07186488 2026-02-14,18:48:22.000,45,11124385,-795,0,1771094901,15068.115306429994,115.0931893800007,50682.09981336 2026-02-14,18:48:23.000,45,11124427,-795,0,1771094902,15067.994052849994,115.22712285000307,50682.092826240005 2026-02-14,18:48:24.000,45,11124421,-795,0,1771094903,15067.933426059994,115.3046632800033,50682.11378760001 2026-02-14,18:48:25.000,45,11124452,-795,0,1771094904,15067.798699859988,115.39630197000224,50682.05090352 2026-02-14,18:48:26.000,45,11124419,-795,0,1771094905,15067.657237350002,115.53728457000398,50682.15571032001 2026-02-14,18:48:27.000,45,11124433,-795,0,1771094906,15067.515774840002,115.60072673999821,50682.13474896001 2026-02-14,18:48:28.000,45,11124428,-795,0,1771094907,15067.387784949991,115.66416890999972,50682.1487232 2026-02-14,18:48:29.000,45,11124421,-795,0,1771094908,15067.280003989996,115.66416890999972,50682.19763304 2026-02-14,18:48:30.000,45,11124437,-795,0,1771094909,15067.199168269995,115.72761108000122,50682.22558152 2026-02-14,18:48:31.000,45,11124425,-795,0,1771094910,15067.11159624,115.72761108000122,50682.17667168 2026-02-14,18:48:32.000,45,11124464,-795,0,1771094911,15067.06444206999,115.74170933999994,50682.23256864001 2026-02-14,18:48:33.000,45,11124422,-795,0,1771094912,15067.03076052,115.74170933999994,50682.30243984001 2026-02-14,18:48:34.000,45,11124408,-795,0,1771094913,15066.94318848999,115.75580759999866,50682.19064592 2026-02-14,18:48:35.000,45,11124468,-795,0,1771094914,15066.92297955999,115.84039715999825,50682.19064592 2026-02-14,18:48:36.000,45,11124458,-795,0,1771094915,15066.896034319994,115.88974107000104,50682.20462016001 2026-02-14,18:48:37.000,45,11124485,-795,0,1771094916,15066.835407529994,115.94613411000319,50682.16968456 2026-02-14,18:48:38.000,45,11124441,-795,0,1771094917,15066.754571809994,116.02367454000341,50682.26750424 2026-02-14,18:48:39.000,45,11124439,-795,0,1771094918,15066.653527159993,116.12941149000108,50682.24654288 2026-02-14,18:48:40.000,45,11124446,-795,0,1771094919,15066.579427749988,116.19285366000258,50682.23955576 2026-02-14,18:48:41.000,45,11124408,-795,0,1771094920,15066.539009890002,116.15055887999915,50682.162697440006 2026-02-14,18:48:42.000,45,11124468,-795,0,1771094921,15066.444701549997,116.13646062000043,50682.106800479996 2026-02-14,18:48:43.000,45,11124463,-795,0,1771094922,15066.343656899997,116.11531323000236,50682.06487776001 2026-02-14,18:48:44.000,45,11124415,-795,0,1771094923,15066.303239039997,116.08711670999764,50682.08583912001 2026-02-14,18:48:45.000,45,11124437,-795,0,1771094924,15066.235875940001,116.07301844999893,50682.09981336 2026-02-14,18:48:46.000,45,11124380,-795,0,1771094925,15066.215667010001,116.03072367000277,50682.07186488 2026-02-14,18:48:47.000,45,11124452,-795,0,1771094926,15066.11462236,116.03072367000277,50681.995006560006 2026-02-14,18:48:48.000,45,11124429,-795,0,1771094927,15066.080940809996,116.04482193000149,50682.12776184 2026-02-14,18:48:49.000,45,11124402,-795,0,1771094928,15066.040522949996,116.08711670999764,50682.09981336 2026-02-14,18:48:50.000,45,11124422,-795,0,1771094929,15066.00684139999,116.108264100003,50682.11378760001 2026-02-14,18:48:51.000,45,11124385,-795,0,1771094930,15065.98663246999,116.13646062000043,50682.12077472 2026-02-14,18:48:52.000,45,11124431,-795,0,1771094931,15066.02705032999,116.16465713999787,50682.12077472 2026-02-14,18:48:53.000,45,11124442,-795,0,1771094932,15066.05399557,116.19990279000194,50682.12077472 2026-02-14,18:48:54.000,45,11124402,-795,0,1771094933,15066.09441343,116.19285366000258,50682.05090352 2026-02-14,18:48:55.000,45,11124425,-795,0,1771094934,15066.13483129,116.19990279000194,50682.00199368 2026-02-14,18:48:56.000,45,11124429,-755,0,1771094935,15066.181985459996,116.18580453000322,50681.974045200004 2026-02-14,18:48:57.000,45,11124450,-795,0,1771094936,15066.222403319996,116.19990279000194,50681.96007096 2026-02-14,18:48:58.000,45,11124436,-795,0,1771094937,15066.256084870001,116.18580453000322,50681.89718688001 2026-02-14,18:48:59.000,45,11124442,-795,0,1771094938,15066.296502730002,116.16465713999787,50681.904174 2026-02-14,18:49:00.000,45,11124434,-795,0,1771094939,15066.309975349992,116.19285366000258,50681.89718688001 2026-02-14,18:49:01.000,45,11124438,-795,0,1771094940,15066.330184279992,116.1435097499998,50681.85526416 2026-02-14,18:49:02.000,45,11124439,-795,0,1771094941,15066.384074759997,116.10121497000364,50681.82032856001 2026-02-14,18:49:03.000,45,11124454,-795,0,1771094942,15066.404283689997,116.05187106000085,50681.77840584001 2026-02-14,18:49:04.000,45,11124466,-795,0,1771094943,15066.424492619997,115.98842888999934,50681.757444480005 2026-02-14,18:49:05.000,45,11124479,-795,0,1771094944,15066.431228929992,115.93908498000383,50681.77840584001 2026-02-14,18:49:06.000,45,11124409,-795,0,1771094945,15066.518800960002,115.88269194000168,50681.68757328 2026-02-14,18:49:07.000,45,11124432,-795,0,1771094946,15066.512064649993,115.83334802999889,50681.67359904 2026-02-14,18:49:08.000,45,11124472,-795,0,1771094947,15066.525537269998,115.79105325000273,50681.757444480005 2026-02-14,18:49:09.000,45,11124432,-795,0,1771094948,15066.518800960002,115.70646369000315,50681.63167632001 2026-02-14,18:49:10.000,45,11124380,-795,0,1771094949,15066.532273579993,115.7487584699993,50681.603727839996 2026-02-14,18:49:11.000,45,11124417,-795,0,1771094950,15066.559218819988,115.72056195000187,50681.61770208 2026-02-14,18:49:12.000,45,11124399,-795,0,1771094951,15066.586164059998,115.76285672999802,50681.61071496001 2026-02-14,18:49:13.000,45,11124443,-795,0,1771094952,15066.579427749988,115.76990586000466,50681.54783088 2026-02-14,18:49:14.000,45,11124442,-795,0,1771094953,15066.539009890002,115.75580759999866,50681.46398544001 2026-02-14,18:49:15.000,45,11124447,-795,0,1771094954,15066.471646789993,115.72056195000187,50681.53385664001 2026-02-14,18:49:16.000,45,11124393,-795,0,1771094955,15066.458174170002,115.67826716999843,50681.48494680001 2026-02-14,18:49:17.000,45,11124432,-795,0,1771094956,15066.404283689997,115.60072673999821,50681.373152880005 2026-02-14,18:49:18.000,45,11124442,-795,0,1771094957,15066.390811069992,115.53023544000462,50681.40808848 2026-02-14,18:49:19.000,45,11124462,-795,0,1771094958,15066.411019999992,115.48794066000119,50681.38712712 2026-02-14,18:49:20.000,45,11124474,-795,0,1771094959,15066.384074759997,115.41040023000096,50681.38712712 2026-02-14,18:49:21.000,45,11124437,-795,0,1771094960,15066.397547380002,115.35400718999881,50681.40110136 2026-02-14,18:49:22.000,45,11124476,-795,0,1771094961,15066.384074759997,115.29761415000394,50681.373152880005 2026-02-14,18:49:23.000,45,11124424,-795,0,1771094962,15066.343656899997,115.26236849999987,50681.303281680004 2026-02-14,18:49:24.000,45,11124449,-635,0,1771094963,15066.330184279992,115.18482806999964,50681.28232032 2026-02-14,18:49:25.000,45,11124474,-795,0,1771094964,15066.242612249996,115.11433676999877,50681.35219152 2026-02-14,18:49:26.000,45,11124432,-795,0,1771094965,15066.181985459996,115.08614025000134,50681.39411424001 2026-02-14,18:49:27.000,45,11124435,-795,0,1771094966,15066.195458080001,115.03679633999855,50681.40808848 2026-02-14,18:49:28.000,45,11124435,-795,0,1771094967,15066.161776529996,114.97335417000431,50681.470972560004 2026-02-14,18:49:29.000,45,11124481,-795,0,1771094968,15066.121358669996,114.96630503999768,50681.40110136 2026-02-14,18:49:30.000,45,11124428,-795,0,1771094969,15066.11462236,114.9451576499996,50681.52686952 2026-02-14,18:49:31.000,45,11124388,-795,0,1771094970,15066.09441343,114.89581374000409,50681.46398544001 2026-02-14,18:49:32.000,45,11124472,-795,0,1771094971,15066.05399557,114.9099120000028,50681.491933920006 2026-02-14,18:49:33.000,45,11124439,-795,0,1771094972,15065.97315985,114.86056809000002,50681.42904984 2026-02-14,18:49:34.000,45,11124478,-795,0,1771094973,15066.01357771,114.87466634999873,50681.5198824 2026-02-14,18:49:35.000,45,11124482,-795,0,1771094974,15065.939478299995,114.86761721999937,50681.53385664001 2026-02-14,18:49:36.000,45,11124450,-795,0,1771094975,15065.91253306,114.86056809000002,50681.470972560004 2026-02-14,18:49:37.000,45,11124435,-795,0,1771094976,15065.84516995999,114.86761721999937,50681.49892104 2026-02-14,18:49:38.000,45,11124457,-795,0,1771094977,15065.798015789995,114.8464698300013,50681.56879224 2026-02-14,18:49:39.000,45,11124483,-795,0,1771094978,15065.777806859995,114.89581374000409,50681.47795968 2026-02-14,18:49:40.000,45,11124467,-795,0,1771094979,15065.717180069994,114.9451576499996,50681.45699832 2026-02-14,18:49:41.000,45,11124435,-795,0,1771094980,15065.75086162,114.99450156000239,50681.46398544001 2026-02-14,18:49:42.000,45,11124447,-795,0,1771094981,15065.69023483,115.11433676999877,50681.49892104 2026-02-14,18:49:43.000,45,11124465,-795,0,1771094982,15065.602662799989,115.22007372000371,50681.49892104 2026-02-14,18:49:44.000,45,11124483,-795,0,1771094983,15065.582453869989,115.36105631999817,50681.470972560004 2026-02-14,18:49:45.000,45,11124458,-795,0,1771094984,15065.501618149989,115.45269501000439,50681.48494680001 2026-02-14,18:49:46.000,45,11124446,-795,0,1771094985,15065.461200289988,115.58662847999949,50681.44302408001 2026-02-14,18:49:47.000,45,11124460,-795,0,1771094986,15065.474672909993,115.66416890999972,50681.45699832 2026-02-14,18:49:48.000,45,11124467,-795,0,1771094987,15065.420782429988,115.74170933999994,50681.47795968 2026-02-14,18:49:49.000,45,11124443,-795,0,1771094988,15065.360155639988,115.77695499000401,50681.47795968 2026-02-14,18:49:50.000,45,11124424,-795,0,1771094989,15065.346683019998,115.85449542000424,50681.50590816 2026-02-14,18:49:51.000,45,11124443,-795,0,1771094990,15065.259110990002,115.8615445500036,50681.38014 2026-02-14,18:49:52.000,45,11124420,-795,0,1771094991,15065.191747889992,115.87564281000232,50681.422062720005 2026-02-14,18:49:53.000,45,11124433,-795,0,1771094992,15065.083966929997,115.90383932999976,50681.41507560001 2026-02-14,18:49:54.000,45,11124445,-795,0,1771094993,15065.009867519992,115.90383932999976,50681.38712712 2026-02-14,18:49:55.000,45,11124459,-795,0,1771094994,15064.935768110001,115.8615445500036,50681.436036959996 2026-02-14,18:49:56.000,45,11124473,-795,0,1771094995,15064.929031799991,115.88269194000168,50681.36616576001 2026-02-14,18:49:57.000,45,11124479,-795,0,1771094996,15064.888613939991,115.88974107000104,50681.44302408001 2026-02-14,18:49:58.000,45,11124412,-795,0,1771094997,15064.89535025,115.87564281000232,50681.51289528001 2026-02-14,18:49:59.000,45,11124434,-795,0,1771094998,15064.861668699996,115.90383932999976,50681.436036959996 2026-02-14,18:50:00.000,45,11124449,-795,0,1771094999,15064.868405009991,115.91088845999911,50681.47795968 2026-02-14,18:50:01.000,45,11124408,-795,0,1771095000,15064.902086559996,115.90383932999976,50681.491933920006 2026-02-14,18:50:02.000,45,11124456,-795,0,1771095001,15064.888613939991,115.9602323700019,50681.49892104 2026-02-14,18:50:03.000,45,11124437,-795,0,1771095002,15064.902086559996,115.9954780199987,50681.5198824 2026-02-14,18:50:04.000,45,11124446,-795,0,1771095003,15064.881877629996,116.03777280000213,50681.554818 2026-02-14,18:50:05.000,45,11124436,-795,0,1771095004,15064.87514132,116.07301844999893,50681.5198824 2026-02-14,18:50:06.000,45,11124461,-795,0,1771095005,15064.821250839996,116.09416584000428,50681.49892104 2026-02-14,18:50:07.000,45,11124450,-795,0,1771095006,15064.888613939991,116.07301844999893,50681.5198824 2026-02-14,18:50:08.000,45,11124498,-795,0,1771095007,15064.87514132,116.108264100003,50681.51289528001 2026-02-14,18:50:09.000,45,11124432,-795,0,1771095008,15064.861668699996,116.18580453000322,50681.50590816 2026-02-14,18:50:10.000,45,11124448,-795,0,1771095009,15064.821250839996,116.19990279000194,50681.56879224 2026-02-14,18:50:11.000,45,11124388,-795,0,1771095010,15064.75388774,116.16465713999787,50681.50590816 2026-02-14,18:50:12.000,45,11124414,-795,0,1771095011,15064.70673356999,116.19990279000194,50681.540843760005 2026-02-14,18:50:13.000,45,11124414,-795,0,1771095012,15064.69326095,116.19285366000258,50681.52686952 2026-02-14,18:50:14.000,45,11124420,-795,0,1771095013,15064.68652463999,116.19990279000194,50681.48494680001 2026-02-14,18:50:15.000,45,11124429,-795,0,1771095014,15064.68652463999,116.17875540000387,50681.52686952 2026-02-14,18:50:16.000,45,11124452,-795,0,1771095015,15064.64610677999,116.22809930999938,50681.53385664001 2026-02-14,18:50:17.000,45,11124449,-795,0,1771095016,15064.63263416,116.18580453000322,50681.54783088 2026-02-14,18:50:18.000,45,11124430,-795,0,1771095017,15064.558534749995,116.21400105000066,50681.53385664001 2026-02-14,18:50:19.000,45,11124427,-795,0,1771095018,15064.51138058,116.22105018000002,50681.61770208 2026-02-14,18:50:20.000,45,11124476,-795,0,1771095019,15064.470962719999,116.21400105000066,50681.589753600005 2026-02-14,18:50:21.000,45,11124428,-795,0,1771095020,15064.44401747999,116.22809930999938,50681.554818 2026-02-14,18:50:22.000,45,11124462,-795,0,1771095021,15064.383390689989,116.22809930999938,50681.540843760005 2026-02-14,18:50:23.000,45,11124432,-795,0,1771095022,15064.322763899989,116.22809930999938,50681.52686952 2026-02-14,18:50:24.000,45,11124484,-795,0,1771095023,15064.329500209999,116.19990279000194,50681.59674072 2026-02-14,18:50:25.000,45,11124445,-795,0,1771095024,15064.262137109989,116.19990279000194,50681.56879224 2026-02-14,18:50:26.000,45,11124445,-795,0,1771095025,15064.235191869993,116.1717062700045,50681.49892104 2026-02-14,18:50:27.000,45,11124443,-795,0,1771095026,15064.188037699998,116.13646062000043,50681.422062720005 2026-02-14,18:50:28.000,45,11124466,-795,0,1771095027,15064.134147219993,116.10121497000364,50681.48494680001 2026-02-14,18:50:29.000,45,11124420,-795,0,1771095028,15064.140883529988,116.108264100003,50681.5198824 2026-02-14,18:50:30.000,45,11124499,-795,0,1771095029,15064.134147219993,116.12941149000108,50681.44302408001 2026-02-14,18:50:31.000,45,11124466,-795,0,1771095030,15064.046575189997,116.108264100003,50681.45699832 2026-02-14,18:50:32.000,45,11124450,-795,0,1771095031,15064.012893639992,116.11531323000236,50681.49892104 2026-02-14,18:50:33.000,45,11124458,-795,0,1771095032,15063.952266849992,116.15760800999851,50681.36616576001 2026-02-14,18:50:34.000,45,11124456,-795,0,1771095033,15063.911848989992,116.2069519200013,50681.40110136 2026-02-14,18:50:35.000,45,11124451,-795,0,1771095034,15063.864694819997,116.25629583000409,50681.44302408001 2026-02-14,18:50:36.000,45,11124445,-795,0,1771095035,15063.851222199992,116.28449235000153,50681.36616576001 2026-02-14,18:50:37.000,45,11124450,-795,0,1771095036,15063.777122790001,116.31973799999832,50681.38014 2026-02-14,18:50:38.000,45,11124468,-795,0,1771095037,15063.770386479991,116.38318016999983,50681.324243040006 2026-02-14,18:50:39.000,45,11124454,-795,0,1771095038,15063.750177549991,116.4536714700007,50681.268346079996 2026-02-14,18:50:40.000,45,11124420,-795,0,1771095039,15063.763650169996,116.53826103000029,50681.268346079996 2026-02-14,18:50:41.000,45,11124485,-795,0,1771095040,15063.817540650001,116.62989971999923,50681.24738472001 2026-02-14,18:50:42.000,45,11124432,-795,0,1771095041,15063.851222199992,116.63694884999859,50681.21244912 2026-02-14,18:50:43.000,45,11124425,-795,0,1771095042,15063.857958510001,116.64399797999795,50681.24738472001 2026-02-14,18:50:44.000,45,11124435,-795,0,1771095043,15063.864694819997,116.6651453700033,50681.17751352001 2026-02-14,18:50:45.000,45,11124452,-795,0,1771095044,15063.857958510001,116.61580146000051,50681.156552160006 2026-02-14,18:50:46.000,45,11124424,-795,0,1771095045,15063.864694819997,116.62989971999923,50681.18450064 2026-02-14,18:50:47.000,45,11124479,-795,0,1771095046,15063.817540650001,116.57350668000436,50681.23341048 2026-02-14,18:50:48.000,45,11124438,-795,0,1771095047,15063.743441239996,116.50301538000349,50681.12161656 2026-02-14,18:50:49.000,45,11124475,-795,0,1771095048,15063.716496000001,116.47481885999878,50681.18450064 2026-02-14,18:50:50.000,45,11124441,-795,0,1771095049,15063.67607814,116.38318016999983,50681.135590800004 2026-02-14,18:50:51.000,45,11124462,-795,0,1771095050,15063.642396589996,116.31268886999896,50681.12860368001 2026-02-14,18:50:52.000,45,11124436,-795,0,1771095051,15063.65586921,116.22105018000002,50681.14257792 2026-02-14,18:50:53.000,45,11124478,-795,0,1771095052,15063.62892396999,116.15760800999851,50681.11462944 2026-02-14,18:50:54.000,45,11124445,-795,0,1771095053,15063.63566028,116.11531323000236,50681.14956504001 2026-02-14,18:50:55.000,45,11124456,-795,0,1771095054,15063.642396589996,116.07301844999893,50681.156552160006 2026-02-14,18:50:56.000,45,11124441,-795,0,1771095055,15063.649132899991,116.03777280000213,50681.135590800004 2026-02-14,18:50:57.000,45,11124460,-795,0,1771095056,15063.649132899991,115.98842888999934,50681.16353928 2026-02-14,18:50:58.000,45,11124472,-795,0,1771095057,15063.642396589996,115.97433063000062,50681.12161656 2026-02-14,18:50:59.000,45,11124461,-795,0,1771095058,15063.601978729996,115.93908498000383,50681.10764232001 2026-02-14,18:51:00.000,45,11124433,-795,0,1771095059,15063.61545135,115.91088845999911,50681.14257792 2026-02-14,18:51:01.000,45,11124408,-795,0,1771095060,15063.57503349,115.8967902000004,50681.0657196 2026-02-14,18:51:02.000,45,11124455,-795,0,1771095061,15063.561560869995,115.84744629000488,50681.16353928 2026-02-14,18:51:03.000,45,11124454,-795,0,1771095062,15063.54808824999,115.81220064000081,50681.037771120005 2026-02-14,18:51:04.000,45,11124476,-795,0,1771095063,15063.54808824999,115.77695499000401,50681.0657196 2026-02-14,18:51:05.000,45,11124449,-795,0,1771095064,15063.521143009995,115.76285672999802,50681.04475824 2026-02-14,18:51:06.000,45,11124444,-795,0,1771095065,15063.541351939995,115.69236543000443,50681.05873248001 2026-02-14,18:51:07.000,45,11124447,-795,0,1771095066,15063.52787931999,115.62892326000292,50681.01680976 2026-02-14,18:51:08.000,45,11124427,-795,0,1771095067,15063.54808824999,115.53728457000398,50681.086680960005 2026-02-14,18:51:09.000,45,11124471,-795,0,1771095068,15063.561560869995,115.5020389199999,50681.0657196 2026-02-14,18:51:10.000,45,11124425,-795,0,1771095069,15063.521143009995,115.39630197000224,50681.03078400001 2026-02-14,18:51:11.000,45,11124469,-795,0,1771095070,15063.5144067,115.31171241000266,50681.037771120005 2026-02-14,18:51:12.000,45,11124445,-795,0,1771095071,15063.46725252999,115.29761415000394,50681.01680976 2026-02-14,18:51:13.000,45,11124414,-795,0,1771095072,15063.49419777,115.19892632999836,50681.00283552 2026-02-14,18:51:14.000,45,11124423,-795,0,1771095073,15063.440307289995,115.12138589999813,50680.967899920004 2026-02-14,18:51:15.000,45,11124449,-795,0,1771095074,15063.460516219995,115.07204199000262,50680.932964319996 2026-02-14,18:51:16.000,45,11124414,-795,0,1771095075,15063.50767038999,115.00859982000111,50680.9259772 2026-02-14,18:51:17.000,45,11124436,-795,0,1771095076,15063.541351939995,114.9451576499996,50680.932964319996 2026-02-14,18:51:18.000,45,11124453,-795,0,1771095077,15063.55482456,114.87466634999873,50680.89104160001 2026-02-14,18:51:19.000,45,11124432,-795,0,1771095078,15063.62892396999,114.78302765999979,50680.90501584 2026-02-14,18:51:20.000,45,11124441,-795,0,1771095079,15063.649132899991,114.74073288000363,50680.89104160001 2026-02-14,18:51:21.000,45,11124448,-795,0,1771095080,15063.69628707,114.65614332000405,50680.86309312001 2026-02-14,18:51:22.000,45,11124445,-795,0,1771095081,15063.703023379996,114.62089766999998,50680.82815752 2026-02-14,18:51:23.000,45,11124410,-795,0,1771095082,15063.67607814,114.56450462999783,50680.7862348 2026-02-14,18:51:24.000,45,11124434,-795,0,1771095083,15063.716496000001,114.52220985000167,50680.83514464 2026-02-14,18:51:25.000,45,11124482,-795,0,1771095084,15063.716496000001,114.46581680999952,50680.81418328001 2026-02-14,18:51:26.000,45,11124458,-795,0,1771095085,15063.736704930001,114.42352203000337,50680.81418328001 2026-02-14,18:51:27.000,45,11124438,-795,0,1771095086,15063.69628707,114.36007986000186,50680.75828632 2026-02-14,18:51:28.000,45,11124465,-795,0,1771095087,15063.716496000001,114.33893247000378,50680.75828632 2026-02-14,18:51:29.000,45,11124449,-795,0,1771095088,15063.736704930001,114.31073594999907,50680.702389360005 2026-02-14,18:51:30.000,45,11124460,-795,0,1771095089,15063.783859099996,114.30368681999971,50680.73033784 2026-02-14,18:51:31.000,45,11124456,-795,0,1771095090,15063.804068029996,114.37417812000058,50680.7862348 2026-02-14,18:51:32.000,45,11124423,-795,0,1771095091,15063.905112679997,114.34598160000314,50680.7862348 2026-02-14,18:51:33.000,45,11124466,-795,0,1771095092,15063.965739469997,114.40237463999802,50680.821170400006 2026-02-14,18:51:34.000,45,11124404,-795,0,1771095093,15064.026366259997,114.43762029000209,50680.79322192001 2026-02-14,18:51:35.000,45,11124411,-795,0,1771095094,15064.060047810002,114.46581680999952,50680.77924768 2026-02-14,18:51:36.000,45,11124415,-795,0,1771095095,15064.086993049998,114.5010624600036,50680.751299200005 2026-02-14,18:51:37.000,45,11124464,-795,0,1771095096,15064.107201979998,114.48696420000488,50680.7862348 2026-02-14,18:51:38.000,45,11124486,-795,0,1771095097,15064.127410909998,114.47991506999824,50680.7862348 2026-02-14,18:51:39.000,45,11124455,-795,0,1771095098,15064.147619839998,114.47991506999824,50680.70937648 2026-02-14,18:51:40.000,45,11124447,-795,0,1771095099,15064.167828769998,114.44466942000145,50680.765273439996 2026-02-14,18:51:41.000,45,11124423,-795,0,1771095100,15064.188037699998,114.44466942000145,50680.80719616 2026-02-14,18:51:42.000,45,11124489,-795,0,1771095101,15064.174565079993,114.4517185500008,50680.80719616 2026-02-14,18:51:43.000,45,11124458,-795,0,1771095102,15064.167828769998,114.4517185500008,50680.81418328001 2026-02-14,18:51:44.000,45,11124460,-795,0,1771095103,15064.201510319988,114.43057116000273,50680.821170400006 2026-02-14,18:51:45.000,45,11124430,-795,0,1771095104,15064.147619839998,114.44466942000145,50680.7862348 2026-02-14,18:51:46.000,45,11124435,-795,0,1771095105,15064.147619839998,114.43057116000273,50680.821170400006 2026-02-14,18:51:47.000,45,11124472,-795,0,1771095106,15064.120674600003,114.40942377000465,50680.77226056001 2026-02-14,18:51:48.000,45,11124466,-795,0,1771095107,15064.120674600003,114.40237463999802,50680.7862348 2026-02-14,18:51:49.000,45,11124468,-795,0,1771095108,15064.060047810002,114.3882763799993,50680.75828632 2026-02-14,18:51:50.000,45,11124446,-795,0,1771095109,15064.086993049998,114.3530307300025,50680.73732496 2026-02-14,18:51:51.000,45,11124456,-795,0,1771095110,15064.039838880002,114.36712899000122,50680.73732496 2026-02-14,18:51:52.000,45,11124429,-795,0,1771095111,15064.053311499993,114.33188334000442,50680.67444088001 2026-02-14,18:51:53.000,45,11124462,-795,0,1771095112,15064.012893639992,114.36007986000186,50680.73732496 2026-02-14,18:51:54.000,45,11124464,-795,0,1771095113,15063.979212090002,114.40237463999802,50680.77226056001 2026-02-14,18:51:55.000,45,11124431,-795,0,1771095114,15063.952266849992,114.43762029000209,50680.77924768 2026-02-14,18:51:56.000,45,11124448,-795,0,1771095115,15063.985948399997,114.45876768000016,50680.84911888 2026-02-14,18:51:57.000,45,11124459,-795,0,1771095116,15063.965739469997,114.45876768000016,50680.7862348 2026-02-14,18:51:58.000,45,11124461,-795,0,1771095117,15063.952266849992,114.47286593999888,50680.870080240005 2026-02-14,18:51:59.000,45,11124459,-795,0,1771095118,15063.938794230002,114.5010624600036,50680.81418328001 2026-02-14,18:52:00.000,45,11124417,-795,0,1771095119,15063.979212090002,114.52925898000103,50680.82815752 2026-02-14,18:52:01.000,45,11124425,-795,0,1771095120,15063.972475779992,114.55745549999847,50680.765273439996 2026-02-14,18:52:02.000,45,11124470,-795,0,1771095121,15063.965739469997,114.56450462999783,50680.87706736 2026-02-14,18:52:03.000,45,11124438,-795,0,1771095122,15063.898376370002,114.58565202000318,50680.83514464 2026-02-14,18:52:04.000,45,11124428,-795,0,1771095123,15063.884903749997,114.61384854000062,50680.89104160001 2026-02-14,18:52:05.000,45,11124468,-795,0,1771095124,15063.857958510001,114.64204505999805,50680.932964319996 2026-02-14,18:52:06.000,45,11124440,-795,0,1771095125,15063.770386479991,114.65614332000405,50680.87706736 2026-02-14,18:52:07.000,45,11124453,-795,0,1771095126,15063.756913860001,114.64204505999805,50680.89104160001 2026-02-14,18:52:08.000,45,11124454,-795,0,1771095127,15063.743441239996,114.61384854000062,50680.91200296001 2026-02-14,18:52:09.000,45,11124466,-795,0,1771095128,15063.750177549991,114.60679941000126,50680.94693856 2026-02-14,18:52:10.000,45,11124456,-795,0,1771095129,15063.729968619991,114.54335723999975,50680.90501584 2026-02-14,18:52:11.000,45,11124475,-795,0,1771095130,15063.703023379996,114.49401333000424,50680.90501584 2026-02-14,18:52:12.000,45,11124448,-795,0,1771095131,15063.723232309996,114.44466942000145,50680.98187416001 2026-02-14,18:52:13.000,45,11124401,-795,0,1771095132,15063.716496000001,114.45876768000016,50680.967899920004 2026-02-14,18:52:14.000,45,11124434,-795,0,1771095133,15063.729968619991,114.44466942000145,50680.93995144001 2026-02-14,18:52:15.000,45,11124414,-795,0,1771095134,15063.682814449996,114.42352203000337,50681.037771120005 2026-02-14,18:52:16.000,45,11124437,-795,0,1771095135,15063.669341829991,114.37417812000058,50681.05873248001 2026-02-14,18:52:17.000,45,11124455,-795,0,1771095136,15063.58850610999,114.3882763799993,50681.00283552 2026-02-14,18:52:18.000,45,11124398,-795,0,1771095137,15063.52787931999,114.3882763799993,50681.04475824 2026-02-14,18:52:19.000,45,11124394,-795,0,1771095138,15063.521143009995,114.40237463999802,50680.94693856 2026-02-14,18:52:20.000,45,11124452,-795,0,1771095139,15063.46725252999,114.39532550999866,50680.90501584 2026-02-14,18:52:21.000,45,11124465,-795,0,1771095140,15063.43357098,114.41647290000401,50680.88405448 2026-02-14,18:52:22.000,45,11124440,-795,0,1771095141,15063.39315312,114.37417812000058,50680.89104160001 2026-02-14,18:52:23.000,45,11124400,-795,0,1771095142,15063.38641680999,114.36712899000122,50680.95392568 2026-02-14,18:52:24.000,45,11124427,-755,0,1771095143,15063.359471569995,114.38122724999994,50680.87706736 2026-02-14,18:52:25.000,45,11124359,-795,0,1771095144,15063.43357098,114.3882763799993,50680.91200296001 2026-02-14,18:52:26.000,45,11124484,-795,0,1771095145,15063.399889429995,114.33188334000442,50680.88405448 2026-02-14,18:52:27.000,45,11124423,-795,0,1771095146,15063.37294419,114.37417812000058,50680.80719616 2026-02-14,18:52:28.000,45,11124400,-795,0,1771095147,15063.38641680999,114.40237463999802,50680.77924768 2026-02-14,18:52:29.000,45,11124429,-795,0,1771095148,15063.34599894999,114.3882763799993,50680.7862348 2026-02-14,18:52:30.000,45,11124339,-795,0,1771095149,15063.399889429995,114.40237463999802,50680.77226056001 2026-02-14,18:52:31.000,45,11124438,-795,0,1771095150,15063.440307289995,114.42352203000337,50680.7163636 2026-02-14,18:52:32.000,45,11124438,-795,0,1771095151,15063.47398884,114.47286593999888,50680.81418328001 2026-02-14,18:52:33.000,45,11124446,-795,0,1771095152,15063.500934079995,114.47991506999824,50680.73033784 2026-02-14,18:52:34.000,45,11124428,-795,0,1771095153,15063.52787931999,114.48696420000488,50680.75828632 2026-02-14,18:52:35.000,45,11124438,-795,0,1771095154,15063.55482456,114.53630811000039,50680.69540224001 2026-02-14,18:52:36.000,45,11124442,-755,0,1771095155,15063.58850610999,114.54335723999975,50680.79322192001 2026-02-14,18:52:37.000,45,11124440,-795,0,1771095156,15063.59524242,114.58565202000318,50680.69540224001 2026-02-14,18:52:38.000,45,11124402,-795,0,1771095157,15063.63566028,114.61384854000062,50680.77226056001 2026-02-14,18:52:39.000,45,11124455,-795,0,1771095158,15063.62892396999,114.59270115000254,50680.77226056001 2026-02-14,18:52:40.000,45,11124431,-795,0,1771095159,15063.642396589996,114.60679941000126,50680.7163636 2026-02-14,18:52:41.000,45,11124409,-795,0,1771095160,15063.63566028,114.55040636999911,50680.69540224001 2026-02-14,18:52:42.000,45,11124422,-795,0,1771095161,15063.662605519996,114.55745549999847,50680.73033784 2026-02-14,18:52:43.000,45,11124384,-795,0,1771095162,15063.65586921,114.50811159000295,50680.74431208001 2026-02-14,18:52:44.000,45,11124422,-795,0,1771095163,15063.709759689991,114.47991506999824,50680.7163636 2026-02-14,18:52:45.000,45,11124392,-795,0,1771095164,15063.743441239996,114.46581680999952,50680.72335072001 2026-02-14,18:52:46.000,45,11124411,-795,0,1771095165,15063.756913860001,114.40237463999802,50680.73033784 2026-02-14,18:52:47.000,45,11124417,-795,0,1771095166,15063.709759689991,114.36712899000122,50680.69540224001 2026-02-14,18:52:48.000,45,11124390,-795,0,1771095167,15063.756913860001,114.31778507999843,50680.73732496 2026-02-14,18:52:49.000,45,11124386,-795,0,1771095168,15063.756913860001,114.26844117000292,50680.66745376 2026-02-14,18:52:50.000,45,11124398,-795,0,1771095169,15063.763650169996,114.21909726000013,50680.59059544 2026-02-14,18:52:51.000,45,11124429,-795,0,1771095170,15063.783859099996,114.22614638999949,50680.59059544 2026-02-14,18:52:52.000,45,11124437,-795,0,1771095171,15063.851222199992,114.23319551999884,50680.60456968001 2026-02-14,18:52:53.000,45,11124428,-795,0,1771095172,15063.884903749997,114.21204813000077,50680.64649240001 2026-02-14,18:52:54.000,45,11124416,-795,0,1771095173,15063.918585300002,114.24729378000484,50680.583608320005 2026-02-14,18:52:55.000,45,11124402,-795,0,1771095174,15063.925321609997,114.2402446499982,50680.57662120001 2026-02-14,18:52:56.000,45,11124458,-795,0,1771095175,15063.959003160002,114.22614638999949,50680.60456968001 2026-02-14,18:52:57.000,45,11124444,-795,0,1771095176,15063.985948399997,114.21909726000013,50680.632518160004 2026-02-14,18:52:58.000,45,11124410,-795,0,1771095177,15063.999421020002,114.19794987000205,50680.653479520006 2026-02-14,18:52:59.000,45,11124440,-795,0,1771095178,15063.972475779992,114.19090074000269,50680.583608320005 2026-02-14,18:53:00.000,45,11124415,-795,0,1771095179,15063.992684709992,114.13450770000054,50680.57662120001 2026-02-14,18:53:01.000,45,11124387,-795,0,1771095180,15063.965739469997,114.1063111800031,50680.597582559996 2026-02-14,18:53:02.000,45,11124424,-795,0,1771095181,15063.952266849992,114.06401639999967,50680.59059544 2026-02-14,18:53:03.000,45,11124406,-795,0,1771095182,15063.965739469997,113.97942684000009,50680.64649240001 2026-02-14,18:53:04.000,45,11124416,-795,0,1771095183,15063.985948399997,113.90188640999986,50680.60456968001 2026-02-14,18:53:05.000,45,11124404,-795,0,1771095184,15064.033102569992,113.76795294000476,50680.64649240001 2026-02-14,18:53:06.000,45,11124426,-795,0,1771095185,15064.053311499993,113.65516686000046,50680.61854392 2026-02-14,18:53:07.000,45,11124400,-795,0,1771095186,15064.107201979998,113.57057730000088,50680.56963408 2026-02-14,18:53:08.000,45,11124417,-795,0,1771095187,15064.120674600003,113.46484035000321,50680.597582559996 2026-02-14,18:53:09.000,45,11124444,-795,0,1771095188,15064.154356149993,113.3027103600034,50680.583608320005 2026-02-14,18:53:10.000,45,11124423,-795,0,1771095189,15064.154356149993,113.22516993000318,50680.583608320005 2026-02-14,18:53:11.000,45,11124413,-795,0,1771095190,15064.154356149993,113.12648211000487,50680.67444088001 2026-02-14,18:53:12.000,45,11124421,-795,0,1771095191,15064.154356149993,112.96435211999778,50680.583608320005 2026-02-14,18:53:13.000,45,11124411,-795,0,1771095192,15064.100465670002,112.82336952000333,50680.62553104001 2026-02-14,18:53:14.000,45,11124411,-795,0,1771095193,15064.080256740002,112.69648518000031,50680.63950528 2026-02-14,18:53:15.000,45,11124380,-795,0,1771095194,15064.080256740002,112.57664997000393,50680.57662120001 2026-02-14,18:53:16.000,45,11124408,-795,0,1771095195,15064.107201979998,112.44976563000091,50680.583608320005 2026-02-14,18:53:17.000,45,11124437,-795,0,1771095196,15064.161092459988,112.29468477000046,50680.632518160004 2026-02-14,18:53:18.000,45,11124375,-795,0,1771095197,15064.214982939993,112.19599695000215,50680.597582559996 2026-02-14,18:53:19.000,45,11124397,-795,0,1771095198,15064.316027589994,112.13960391,50680.62553104001 2026-02-14,18:53:20.000,45,11124431,-795,0,1771095199,15064.417072239994,112.09730913000385,50680.61854392 2026-02-14,18:53:21.000,45,11124486,-795,0,1771095200,15064.450753789999,112.10435826000321,50680.6115568 2026-02-14,18:53:22.000,45,11124444,-795,0,1771095201,15064.51138058,112.16780043000472,50680.54867272 2026-02-14,18:53:23.000,45,11124388,-795,0,1771095202,15064.470962719999,112.23829172999831,50680.52072424 2026-02-14,18:53:24.000,45,11124398,-795,0,1771095203,15064.437281169994,112.33697955000389,50680.51373712 2026-02-14,18:53:25.000,45,11124419,-795,0,1771095204,15064.363181759989,112.40042171999812,50680.5416856 2026-02-14,18:53:26.000,45,11124398,-795,0,1771095205,15064.329500209999,112.47091301999899,50680.56963408 2026-02-14,18:53:27.000,45,11124393,-795,0,1771095206,15064.322763899989,112.54140431999986,50680.51373712 2026-02-14,18:53:28.000,45,11124398,-795,0,1771095207,15064.329500209999,112.58369910000329,50680.56963408 2026-02-14,18:53:29.000,45,11124381,-795,0,1771095208,15064.356445449994,112.6471412700048,50680.49277576 2026-02-14,18:53:30.000,45,11124435,-795,0,1771095209,15064.390126999999,112.6471412700048,50680.49277576 2026-02-14,18:53:31.000,45,11124462,-795,0,1771095210,15064.396863309994,112.66123953000351,50680.44386592 2026-02-14,18:53:32.000,45,11124461,-795,0,1771095211,15064.42380854999,112.66828866000287,50680.49976288 2026-02-14,18:53:33.000,45,11124415,-795,0,1771095212,15064.417072239994,112.66828866000287,50680.47880152001 2026-02-14,18:53:34.000,45,11124411,-795,0,1771095213,15064.390126999999,112.70353430999967,50680.429891679996 2026-02-14,18:53:35.000,45,11124413,-795,0,1771095214,15064.40359961999,112.72468169999775,50680.4718144 2026-02-14,18:53:36.000,45,11124444,-795,0,1771095215,15064.336236519994,112.71058343999903,50680.4718144 2026-02-14,18:53:37.000,45,11124416,-795,0,1771095216,15064.363181759989,112.65419040000415,50680.4718144 2026-02-14,18:53:38.000,45,11124412,-795,0,1771095217,15064.316027589994,112.64009213999816,50680.534698480005 2026-02-14,18:53:39.000,45,11124381,-795,0,1771095218,15064.309291279998,112.54845344999922,50680.4718144 2026-02-14,18:53:40.000,45,11124419,-795,0,1771095219,15064.363181759989,112.52730606000114,50680.44386592 2026-02-14,18:53:41.000,45,11124446,-795,0,1771095220,15064.40359961999,112.46386388999963,50680.51373712 2026-02-14,18:53:42.000,45,11124413,-795,0,1771095221,15064.430544859999,112.44976563000091,50680.66046664 2026-02-14,18:53:43.000,45,11124402,-795,0,1771095222,15064.42380854999,112.40747085000476,50680.68841512 2026-02-14,18:53:44.000,45,11124387,-795,0,1771095223,15064.457490099994,112.4356673700022,50680.72335072001 2026-02-14,18:53:45.000,45,11124380,-795,0,1771095224,15064.48443533999,112.42861824000283,50680.74431208001 2026-02-14,18:53:46.000,45,11124464,-795,0,1771095225,15064.46422640999,112.42156911000347,50680.74431208001 2026-02-14,18:53:47.000,45,11124376,-795,0,1771095226,15064.470962719999,112.4356673700022,50680.66745376 2026-02-14,18:53:48.000,45,11124407,-795,0,1771095227,15064.44401747999,112.46386388999963,50680.681428 2026-02-14,18:53:49.000,45,11124442,-795,0,1771095228,15064.430544859999,112.52025693000178,50680.69540224001 2026-02-14,18:53:50.000,45,11124390,-795,0,1771095229,15064.363181759989,112.59074823000265,50680.69540224001 2026-02-14,18:53:51.000,45,11124433,-795,0,1771095230,15064.336236519994,112.66828866000287,50680.69540224001 2026-02-14,18:53:52.000,45,11124422,-795,0,1771095231,15064.322763899989,112.75992735000182,50680.70937648 2026-02-14,18:53:53.000,45,11124437,-795,0,1771095232,15064.275609729993,112.85861517000012,50680.69540224001 2026-02-14,18:53:54.000,45,11124419,-795,0,1771095233,15064.201510319988,113.03484341999865,50680.67444088001 2026-02-14,18:53:55.000,45,11124372,-795,0,1771095234,15064.147619839998,113.16877689000103,50680.64649240001 2026-02-14,18:53:56.000,45,11124405,-715,0,1771095235,15064.154356149993,113.27451383999869,50680.702389360005 2026-02-14,18:53:57.000,45,11124379,-795,0,1771095236,15064.134147219993,113.42959469999914,50680.56963408 2026-02-14,18:53:58.000,45,11124409,-795,0,1771095237,15064.140883529988,113.52828252000472,50680.6115568 2026-02-14,18:53:59.000,45,11124398,-795,0,1771095238,15064.120674600003,113.61287208000431,50680.653479520006 2026-02-14,18:54:00.000,45,11124388,-795,0,1771095239,15064.161092459988,113.66221598999982,50680.60456968001 2026-02-14,18:54:01.000,45,11124394,-795,0,1771095240,15064.107201979998,113.66926511999918,50680.6115568 2026-02-14,18:54:02.000,45,11124349,-795,0,1771095241,15064.073520429993,113.6481177300011,50680.59059544 2026-02-14,18:54:03.000,45,11124389,-795,0,1771095242,15064.046575189997,113.62697034000303,50680.59059544 2026-02-14,18:54:04.000,45,11124371,-795,0,1771095243,15064.012893639992,113.55647904000216,50680.60456968001 2026-02-14,18:54:05.000,45,11124378,-795,0,1771095244,15064.019629950002,113.50713512999937,50680.67444088001 2026-02-14,18:54:06.000,45,11124402,-795,0,1771095245,15063.992684709992,113.4013981800017,50680.681428 2026-02-14,18:54:07.000,45,11124382,-795,0,1771095246,15063.959003160002,113.33090688000084,50680.66046664 2026-02-14,18:54:08.000,45,11124389,-795,0,1771095247,15063.898376370002,113.26746470999933,50680.68841512 2026-02-14,18:54:09.000,45,11124373,-795,0,1771095248,15063.871431129992,113.27451383999869,50680.751299200005 2026-02-14,18:54:10.000,45,11124369,-795,0,1771095249,15063.857958510001,113.29566123000404,50680.73732496 2026-02-14,18:54:11.000,45,11124444,-795,0,1771095250,15063.790595409992,113.33090688000084,50680.73732496 2026-02-14,18:54:12.000,45,11124415,-795,0,1771095251,15063.777122790001,113.35205426999892,50680.73732496 2026-02-14,18:54:13.000,45,11124430,-795,0,1771095252,15063.777122790001,113.41549644000042,50680.74431208001 2026-02-14,18:54:14.000,45,11124444,-795,0,1771095253,15063.729968619991,113.4507420900045,50680.7163636 2026-02-14,18:54:15.000,45,11124435,-795,0,1771095254,15063.709759689991,113.45779122000386,50680.702389360005 2026-02-14,18:54:16.000,45,11124399,-795,0,1771095255,15063.682814449996,113.5494299100028,50680.62553104001 2026-02-14,18:54:17.000,45,11124408,-795,0,1771095256,15063.642396589996,113.63401947000239,50680.653479520006 2026-02-14,18:54:18.000,45,11124439,-795,0,1771095257,15063.59524242,113.67631424999854,50680.70937648 2026-02-14,18:54:19.000,45,11124419,-795,0,1771095258,15063.581769799996,113.75385467999877,50680.751299200005 2026-02-14,18:54:20.000,45,11124400,-795,0,1771095259,15063.50767038999,113.80319859000156,50680.68841512 2026-02-14,18:54:21.000,45,11124399,-795,0,1771095260,15063.44704359999,113.88073902000178,50680.86309312001 2026-02-14,18:54:22.000,45,11124412,-795,0,1771095261,15063.40662573999,113.98647596999945,50680.84911888 2026-02-14,18:54:23.000,45,11124456,-795,0,1771095262,15063.36620787999,114.03581988000224,50680.77226056001 2026-02-14,18:54:24.000,45,11124416,-795,0,1771095263,15063.33252633,114.08516378999775,50680.74431208001 2026-02-14,18:54:25.000,45,11124412,-795,0,1771095264,15063.32579001999,114.1415568299999,50680.77924768 2026-02-14,18:54:26.000,45,11124421,-795,0,1771095265,15063.28537215999,114.17680248000397,50680.821170400006 2026-02-14,18:54:27.000,45,11124434,-795,0,1771095266,15063.24495429999,114.2402446499982,50680.77924768 2026-02-14,18:54:28.000,45,11124398,-795,0,1771095267,15063.184327509989,114.28253943000163,50680.80719616 2026-02-14,18:54:29.000,45,11124431,-795,0,1771095268,15063.184327509989,114.28253943000163,50680.81418328001 2026-02-14,18:54:30.000,45,11124415,-795,0,1771095269,15063.191063819999,114.289588560001,50680.77924768 2026-02-14,18:54:31.000,45,11124400,-795,0,1771095270,15063.238217989994,114.289588560001,50680.75828632 2026-02-14,18:54:32.000,45,11124434,-795,0,1771095271,15063.3123174,114.30368681999971,50680.7862348 2026-02-14,18:54:33.000,45,11124441,-795,0,1771095272,15063.319053709994,114.26139204000356,50680.82815752 2026-02-14,18:54:34.000,45,11124438,-795,0,1771095273,15063.34599894999,114.16975335000461,50680.765273439996 2026-02-14,18:54:35.000,45,11124381,-795,0,1771095274,15063.38641680999,114.08516378999775,50680.66046664 2026-02-14,18:54:36.000,45,11124402,-795,0,1771095275,15063.440307289995,113.96532858000137,50680.632518160004 2026-02-14,18:54:37.000,45,11124404,-795,0,1771095276,15063.480725149995,113.92303379999794,50680.61854392 2026-02-14,18:54:38.000,45,11124438,-795,0,1771095277,15063.48746145999,113.7961494600022,50680.653479520006 2026-02-14,18:54:39.000,45,11124444,-795,0,1771095278,15063.47398884,113.76090380999813,50680.64649240001 2026-02-14,18:54:40.000,45,11124420,-795,0,1771095279,15063.521143009995,113.6974616400039,50680.653479520006 2026-02-14,18:54:41.000,45,11124456,-795,0,1771095280,15063.52787931999,113.6833633799979,50680.597582559996 2026-02-14,18:54:42.000,45,11124430,-795,0,1771095281,15063.561560869995,113.6974616400039,50680.57662120001 2026-02-14,18:54:43.000,45,11124401,-795,0,1771095282,15063.56829717999,113.72565816000133,50680.597582559996 2026-02-14,18:54:44.000,45,11124399,-795,0,1771095283,15063.57503349,113.76795294000476,50680.52072424 2026-02-14,18:54:45.000,45,11124396,-795,0,1771095284,15063.56829717999,113.7961494600022,50680.54867272 2026-02-14,18:54:46.000,45,11124426,-795,0,1771095285,15063.561560869995,113.78910033000284,50680.54867272 2026-02-14,18:54:47.000,45,11124437,-795,0,1771095286,15063.55482456,113.88073902000178,50680.43687880001 2026-02-14,18:54:48.000,45,11124422,-795,0,1771095287,15063.55482456,113.93008293000457,50680.4718144 2026-02-14,18:54:49.000,45,11124444,-795,0,1771095288,15063.601978729996,113.96532858000137,50680.45085304 2026-02-14,18:54:50.000,45,11124390,-795,0,1771095289,15063.649132899991,114.02172162000352,50680.38796896001 2026-02-14,18:54:51.000,45,11124391,-795,0,1771095290,15063.662605519996,114.13450770000054,50680.45784016001 2026-02-14,18:54:52.000,45,11124427,-795,0,1771095291,15063.69628707,114.28253943000163,50680.45784016001 2026-02-14,18:54:53.000,45,11124421,-795,0,1771095292,15063.736704930001,114.3882763799993,50680.49976288 2026-02-14,18:54:54.000,45,11124417,-795,0,1771095293,15063.709759689991,114.51516072000231,50680.52771136001 2026-02-14,18:54:55.000,45,11124407,-795,0,1771095294,15063.67607814,114.62089766999998,50680.45784016001 2026-02-14,18:54:56.000,45,11124378,-795,0,1771095295,15063.703023379996,114.67729071000213,50680.50675000001 2026-02-14,18:54:57.000,45,11124401,-795,0,1771095296,15063.662605519996,114.75483114000235,50680.51373712 2026-02-14,18:54:58.000,45,11124404,-795,0,1771095297,15063.662605519996,114.81827331000386,50680.54867272 2026-02-14,18:54:59.000,45,11124441,-795,0,1771095298,15063.69628707,114.91696113000216,50680.52771136001 2026-02-14,18:55:00.000,45,11124431,-795,0,1771095299,15063.729968619991,114.99450156000239,50680.50675000001 2026-02-14,18:55:01.000,45,11124422,-795,0,1771095300,15063.783859099996,115.0579437300039,50680.4718144 2026-02-14,18:55:02.000,45,11124408,-795,0,1771095301,15063.837749580001,115.14958242000284,50680.49976288 2026-02-14,18:55:03.000,45,11124440,-795,0,1771095302,15063.857958510001,115.191877199999,50680.47880152001 2026-02-14,18:55:04.000,45,11124436,-795,0,1771095303,15063.857958510001,115.23417198000243,50680.45784016001 2026-02-14,18:55:05.000,45,11124418,-795,0,1771095304,15063.918585300002,115.22007372000371,50680.5416856 2026-02-14,18:55:06.000,45,11124391,-795,0,1771095305,15063.925321609997,115.23417198000243,50680.45784016001 2026-02-14,18:55:07.000,45,11124446,-795,0,1771095306,15063.932057919992,115.22712285000307,50680.47880152001 2026-02-14,18:55:08.000,45,11124427,-795,0,1771095307,15063.972475779992,115.17072981000092,50680.52072424 2026-02-14,18:55:09.000,45,11124425,-795,0,1771095308,15064.006157329997,115.06499286000326,50680.597582559996 2026-02-14,18:55:10.000,45,11124407,-795,0,1771095309,15064.026366259997,115.01564895000047,50680.59059544 2026-02-14,18:55:11.000,45,11124407,-795,0,1771095310,15064.066784119997,114.95220677999896,50680.50675000001 2026-02-14,18:55:12.000,45,11124458,-675,0,1771095311,15064.093729359993,114.88171547999809,50680.64649240001 2026-02-14,18:55:13.000,45,11124405,-795,0,1771095312,15064.060047810002,114.90286287000345,50680.63950528 2026-02-14,18:55:14.000,45,11124427,-795,0,1771095313,15064.107201979998,114.8464698300013,50680.653479520006 2026-02-14,18:55:15.000,45,11124412,-795,0,1771095314,15064.080256740002,114.87466634999873,50680.69540224001 2026-02-14,18:55:16.000,45,11124438,-795,0,1771095315,15064.086993049998,114.86761721999937,50680.69540224001 2026-02-14,18:55:17.000,45,11124405,-795,0,1771095316,15064.113938289993,114.86056809000002,50680.653479520006 2026-02-14,18:55:18.000,45,11124445,-795,0,1771095317,15064.140883529988,114.86056809000002,50680.66046664 2026-02-14,18:55:19.000,45,11124426,-795,0,1771095318,15064.154356149993,114.88171547999809,50680.68841512 2026-02-14,18:55:20.000,45,11124407,-795,0,1771095319,15064.255400799993,114.8464698300013,50680.68841512 2026-02-14,18:55:21.000,45,11124410,-795,0,1771095320,15064.316027589994,114.82532244000322,50680.61854392 2026-02-14,18:55:22.000,45,11124454,-795,0,1771095321,15064.376654379994,114.8464698300013,50680.6115568 2026-02-14,18:55:23.000,45,11124440,-795,0,1771095322,15064.417072239994,114.76188027000171,50680.59059544 2026-02-14,18:55:24.000,45,11124421,-795,0,1771095323,15064.40359961999,114.70548722999956,50680.52072424 2026-02-14,18:55:25.000,45,11124440,-795,0,1771095324,15064.477699029994,114.67024158000277,50680.54867272 2026-02-14,18:55:26.000,45,11124478,-795,0,1771095325,15064.518116889994,114.56450462999783,50680.464827280004 2026-02-14,18:55:27.000,45,11124455,-675,0,1771095326,15064.52485319999,114.43762029000209,50680.45085304 2026-02-14,18:55:28.000,45,11124427,-795,0,1771095327,15064.62589784999,114.34598160000314,50680.42290456 2026-02-14,18:55:29.000,45,11124404,-795,0,1771095328,15064.66631570999,114.27549030000228,50680.47880152001 2026-02-14,18:55:30.000,45,11124364,-795,0,1771095329,15064.72694249999,114.16975335000461,50680.49976288 2026-02-14,18:55:31.000,45,11124428,-795,0,1771095330,15064.75388774,114.11336031000246,50680.485788640006 2026-02-14,18:55:32.000,45,11124399,-795,0,1771095331,15064.77409667,114.06401639999967,50680.47880152001 2026-02-14,18:55:33.000,45,11124430,-795,0,1771095332,15064.801041909996,114.00057422999816,50680.485788640006 2026-02-14,18:55:34.000,45,11124416,-795,0,1771095333,15064.821250839996,114.0076233600048,50680.485788640006 2026-02-14,18:55:35.000,45,11124398,-795,0,1771095334,15064.881877629996,113.97237771000073,50680.464827280004 2026-02-14,18:55:36.000,45,11124399,-795,0,1771095335,15064.922295489996,113.91598466999858,50680.50675000001 2026-02-14,18:55:37.000,45,11124412,-795,0,1771095336,15064.949240729991,113.81024772000092,50680.464827280004 2026-02-14,18:55:38.000,45,11124448,-795,0,1771095337,15065.030076449992,113.73270729000069,50680.44386592 2026-02-14,18:55:39.000,45,11124462,-795,0,1771095338,15065.077230620002,113.67631424999854,50680.43687880001 2026-02-14,18:55:40.000,45,11124421,-715,0,1771095339,15065.158066340002,113.67631424999854,50680.39495608 2026-02-14,18:55:41.000,45,11124436,-795,0,1771095340,15065.205220509997,113.69041251000453,50680.415917440005 2026-02-14,18:55:42.000,45,11124464,-795,0,1771095341,15065.232165749992,113.75385467999877,50680.47880152001 2026-02-14,18:55:43.000,45,11124434,-795,0,1771095342,15065.245638369997,113.81729685000028,50680.44386592 2026-02-14,18:55:44.000,45,11124417,-755,0,1771095343,15065.265847299997,113.93008293000457,50680.49277576 2026-02-14,18:55:45.000,45,11124384,-795,0,1771095344,15065.265847299997,114.0428690100016,50680.42290456 2026-02-14,18:55:46.000,45,11124407,-795,0,1771095345,15065.272583609993,114.12040944000182,50680.39495608 2026-02-14,18:55:47.000,45,11124419,-795,0,1771095346,15065.292792539993,114.17680248000397,50680.35303336 2026-02-14,18:55:48.000,45,11124435,-795,0,1771095347,15065.346683019998,114.20499900000141,50680.40893032001 2026-02-14,18:55:49.000,45,11124415,-795,0,1771095348,15065.387100879998,114.24729378000484,50680.415917440005 2026-02-14,18:55:50.000,45,11124441,-795,0,1771095349,15065.353419329993,114.20499900000141,50680.485788640006 2026-02-14,18:55:51.000,45,11124391,-795,0,1771095350,15065.326474089998,114.20499900000141,50680.45784016001 2026-02-14,18:55:52.000,45,11124446,-795,0,1771095351,15065.299528850002,114.19090074000269,50680.52072424 2026-02-14,18:55:53.000,45,11124407,-795,0,1771095352,15065.306265159998,114.16975335000461,50680.44386592 2026-02-14,18:55:54.000,45,11124457,-795,0,1771095353,15065.326474089998,114.18385161000333,50680.54867272 2026-02-14,18:55:55.000,45,11124462,-795,0,1771095354,15065.326474089998,114.19794987000205,50680.485788640006 2026-02-14,18:55:56.000,45,11124422,-795,0,1771095355,15065.313001469993,114.21204813000077,50680.464827280004 2026-02-14,18:55:57.000,45,11124452,-795,0,1771095356,15065.346683019998,114.27549030000228,50680.49277576 2026-02-14,18:55:58.000,45,11124423,-795,0,1771095357,15065.387100879998,114.289588560001,50680.485788640006 2026-02-14,18:55:59.000,45,11124404,-795,0,1771095358,15065.427518739998,114.26844117000292,50680.45085304 2026-02-14,18:56:00.000,45,11124428,-795,0,1771095359,15065.481409219989,114.2543429100042,50680.38098184 2026-02-14,18:56:01.000,45,11124396,-795,0,1771095360,15065.494881839993,114.26844117000292,50680.42290456 2026-02-14,18:56:02.000,45,11124467,-795,0,1771095361,15065.515090769994,114.27549030000228,50680.415917440005 2026-02-14,18:56:03.000,45,11124424,-795,0,1771095362,15065.575717559994,114.21204813000077,50680.43687880001 2026-02-14,18:56:04.000,45,11124456,-795,0,1771095363,15065.649816969999,114.15565508999862,50680.42290456 2026-02-14,18:56:05.000,45,11124448,-795,0,1771095364,15065.71044376,114.11336031000246,50680.44386592 2026-02-14,18:56:06.000,45,11124400,-795,0,1771095365,15065.717180069994,114.07811465999839,50680.429891679996 2026-02-14,18:56:07.000,45,11124454,-795,0,1771095366,15065.71044376,114.07811465999839,50680.44386592 2026-02-14,18:56:08.000,45,11124424,-795,0,1771095367,15065.72391637999,114.05696727000031,50680.42290456 2026-02-14,18:56:09.000,45,11124447,-795,0,1771095368,15065.71044376,114.04991814000095,50680.38796896001 2026-02-14,18:56:10.000,45,11124462,-795,0,1771095369,15065.74412530999,114.04991814000095,50680.415917440005 2026-02-14,18:56:11.000,45,11124403,-795,0,1771095370,15065.757597929995,114.06401639999967,50680.40893032001 2026-02-14,18:56:12.000,45,11124471,-795,0,1771095371,15065.76433423999,114.09221292000439,50680.39495608 2026-02-14,18:56:13.000,45,11124439,-795,0,1771095372,15065.83169734,114.12745857000118,50680.44386592 2026-02-14,18:56:14.000,45,11124412,-795,0,1771095373,15065.85190627,114.11336031000246,50680.4019432 2026-02-14,18:56:15.000,45,11124456,-795,0,1771095374,15065.86537888999,114.15565508999862,50680.40893032001 2026-02-14,18:56:16.000,45,11124465,-795,0,1771095375,15065.94621460999,114.21909726000013,50680.4718144 2026-02-14,18:56:17.000,45,11124445,-795,0,1771095376,15065.96642353999,114.19090074000269,50680.40893032001 2026-02-14,18:56:18.000,45,11124430,-795,0,1771095377,15066.000105089995,114.19794987000205,50680.39495608 2026-02-14,18:56:19.000,45,11124451,-795,0,1771095378,15066.01357771,114.16975335000461,50680.40893032001 2026-02-14,18:56:20.000,45,11124440,-795,0,1771095379,15066.00684139999,114.13450770000054,50680.429891679996 2026-02-14,18:56:21.000,45,11124403,-795,0,1771095380,15066.00684139999,114.11336031000246,50680.429891679996 2026-02-14,18:56:22.000,45,11124408,-795,0,1771095381,15066.040522949996,114.06401639999967,50680.464827280004 2026-02-14,18:56:23.000,45,11124459,-795,0,1771095382,15066.040522949996,113.95827945000201,50680.43687880001 2026-02-14,18:56:24.000,45,11124455,-795,0,1771095383,15066.06746818999,113.85254250000435,50680.43687880001 2026-02-14,18:56:25.000,45,11124467,-795,0,1771095384,15066.04725925999,113.69041251000453,50680.44386592 2026-02-14,18:56:26.000,45,11124423,-795,0,1771095385,15066.00684139999,113.57057730000088,50680.42290456 2026-02-14,18:56:27.000,45,11124508,-795,0,1771095386,15065.97315985,113.41549644000042,50680.42290456 2026-02-14,18:56:28.000,45,11124418,-795,0,1771095387,15065.99336878,113.27451383999869,50680.429891679996 2026-02-14,18:56:29.000,45,11124454,-795,0,1771095388,15065.97315985,113.15467863000231,50680.51373712 2026-02-14,18:56:30.000,45,11124417,-795,0,1771095389,15065.959687229995,113.03484341999865,50680.4718144 2026-02-14,18:56:31.000,45,11124418,-795,0,1771095390,15065.96642353999,112.9925486400025,50680.47880152001 2026-02-14,18:56:32.000,45,11124435,-795,0,1771095391,15065.92600567999,112.89386082000419,50680.51373712 2026-02-14,18:56:33.000,45,11124454,-795,0,1771095392,15065.95295092,112.85861517000012,50680.45085304 2026-02-14,18:56:34.000,45,11124435,-795,0,1771095393,15065.959687229995,112.83746778000204,50680.54867272 2026-02-14,18:56:35.000,45,11124425,-795,0,1771095394,15066.02705032999,112.86566429999948,50680.45784016001 2026-02-14,18:56:36.000,45,11124472,-795,0,1771095395,15066.04725925999,112.85861517000012,50680.429891679996 2026-02-14,18:56:37.000,45,11124458,-795,0,1771095396,15066.080940809996,112.92205734000163,50680.50675000001 2026-02-14,18:56:38.000,45,11124457,-795,0,1771095397,15066.087677119991,112.89386082000419,50680.51373712 2026-02-14,18:56:39.000,45,11124439,-795,0,1771095398,15066.05399557,112.95730298999842,50680.485788640006 2026-02-14,18:56:40.000,45,11124462,-795,0,1771095399,15065.95295092,112.99959777000186,50680.50675000001 2026-02-14,18:56:41.000,45,11124412,-795,0,1771095400,15065.94621460999,113.02074515999993,50680.55565984001 2026-02-14,18:56:42.000,45,11124453,-795,0,1771095401,15065.919269369995,113.01369603000057,50680.52771136001 2026-02-14,18:56:43.000,45,11124454,-795,0,1771095402,15065.878851509995,112.99959777000186,50680.45784016001 2026-02-14,18:56:44.000,45,11124407,-795,0,1771095403,15065.94621460999,112.97845038000378,50680.464827280004 2026-02-14,18:56:45.000,45,11124420,-795,0,1771095404,15065.99336878,112.9432047299997,50680.49277576 2026-02-14,18:56:46.000,45,11124410,-795,0,1771095405,15066.04725925999,112.88681169000483,50680.52771136001 2026-02-14,18:56:47.000,45,11124443,-795,0,1771095406,15066.080940809996,112.8797625599982,50680.4718144 2026-02-14,18:56:48.000,45,11124431,-795,0,1771095407,15066.13483129,112.82336952000333,50680.56264696 2026-02-14,18:56:49.000,45,11124458,-795,0,1771095408,15066.141567599996,112.80222212999797,50680.52771136001 2026-02-14,18:56:50.000,45,11124447,-795,0,1771095409,15066.181985459996,112.80222212999797,50680.534698480005 2026-02-14,18:56:51.000,45,11124460,-795,0,1771095410,15066.202194389996,112.72468169999775,50680.44386592 2026-02-14,18:56:52.000,45,11124437,-795,0,1771095411,15066.208930699991,112.68238692000159,50680.52072424 2026-02-14,18:56:53.000,45,11124449,-795,0,1771095412,15066.242612249996,112.60484649000136,50680.45784016001 2026-02-14,18:56:54.000,45,11124401,-795,0,1771095413,15066.350393209992,112.47796214999835,50680.415917440005 2026-02-14,18:56:55.000,45,11124433,-795,0,1771095414,15066.357129520002,112.3863234599994,50680.45085304 2026-02-14,18:56:56.000,45,11124454,-675,0,1771095415,15066.357129520002,112.22419346999959,50680.45085304 2026-02-14,18:56:57.000,45,11124462,-795,0,1771095416,15066.397547380002,112.08321086999786,50680.464827280004 2026-02-14,18:56:58.000,45,11124418,-795,0,1771095417,15066.404283689997,111.92108087999804,50680.43687880001 2026-02-14,18:56:59.000,45,11124416,-795,0,1771095418,15066.404283689997,111.7941965400023,50680.42290456 2026-02-14,18:57:00.000,45,11124452,-795,0,1771095419,15066.411019999992,111.74485262999951,50680.43687880001 2026-02-14,18:57:01.000,45,11124450,-795,0,1771095420,15066.404283689997,111.65321394000057,50680.464827280004 2026-02-14,18:57:02.000,45,11124463,-795,0,1771095421,15066.377338450002,111.59682089999842,50680.5416856 2026-02-14,18:57:03.000,45,11124480,-795,0,1771095422,15066.411019999992,111.55452612000227,50680.44386592 2026-02-14,18:57:04.000,45,11124425,-795,0,1771095423,15066.437965240002,111.54042786000355,50680.45085304 2026-02-14,18:57:05.000,45,11124414,-795,0,1771095424,15066.458174170002,111.49813308000012,50680.39495608 2026-02-14,18:57:06.000,45,11124481,-795,0,1771095425,15066.505328339998,111.50518220999948,50680.45784016001 2026-02-14,18:57:07.000,45,11124431,-795,0,1771095426,15066.525537269998,111.53337873000419,50680.40893032001 2026-02-14,18:57:08.000,45,11124442,-795,0,1771095427,15066.491855719993,111.5827226399997,50680.464827280004 2026-02-14,18:57:09.000,45,11124440,-795,0,1771095428,15066.471646789993,111.61796829000377,50680.45085304 2026-02-14,18:57:10.000,45,11124480,-795,0,1771095429,15066.512064649993,111.70255785000336,50680.429891679996 2026-02-14,18:57:11.000,45,11124490,-795,0,1771095430,15066.491855719993,111.75190175999887,50680.38796896001 2026-02-14,18:57:12.000,45,11124463,-795,0,1771095431,15066.485119409997,111.89993348999997,50680.429891679996 2026-02-14,18:57:13.000,45,11124439,-795,0,1771095432,15066.532273579993,111.9422282700034,50680.39495608 2026-02-14,18:57:14.000,45,11124355,-795,0,1771095433,15066.552482509993,112.0761617399985,50680.43687880001 2026-02-14,18:57:15.000,45,11124373,-795,0,1771095434,15066.599636679988,112.16075129999808,50680.49277576 2026-02-14,18:57:16.000,45,11124446,-795,0,1771095435,15066.666999779998,112.16780043000472,50680.49976288 2026-02-14,18:57:17.000,45,11124428,-795,0,1771095436,15066.680472399989,112.25943912000366,50680.5416856 2026-02-14,18:57:18.000,45,11124413,-795,0,1771095437,15066.660263469988,112.29468477000046,50680.56264696 2026-02-14,18:57:19.000,45,11124432,-795,0,1771095438,15066.680472399989,112.29468477000046,50680.55565984001 2026-02-14,18:57:20.000,45,11124421,-795,0,1771095439,15066.700681329989,112.34402868000325,50680.60456968001 2026-02-14,18:57:21.000,45,11124451,-795,0,1771095440,15066.646790849998,112.33697955000389,50680.597582559996 2026-02-14,18:57:22.000,45,11124419,-795,0,1771095441,15066.633318229993,112.35812694000197,50680.64649240001 2026-02-14,18:57:23.000,45,11124439,-795,0,1771095442,15066.599636679988,112.40042171999812,50680.62553104001 2026-02-14,18:57:24.000,45,11124430,-795,0,1771095443,15066.512064649993,112.46386388999963,50680.6115568 2026-02-14,18:57:25.000,45,11124387,-795,0,1771095444,15066.498592030002,112.44976563000091,50680.583608320005 2026-02-14,18:57:26.000,45,11124446,-795,0,1771095445,15066.451437859992,112.47091301999899,50680.54867272 2026-02-14,18:57:27.000,45,11124445,-795,0,1771095446,15066.471646789993,112.4850112799977,50680.6115568 2026-02-14,18:57:28.000,45,11124433,-795,0,1771095447,15066.491855719993,112.44976563000091,50680.702389360005 2026-02-14,18:57:29.000,45,11124458,-795,0,1771095448,15066.512064649993,112.44271650000155,50680.632518160004 2026-02-14,18:57:30.000,45,11124450,-795,0,1771095449,15066.552482509993,112.4356673700022,50680.63950528 2026-02-14,18:57:31.000,45,11124430,-795,0,1771095450,15066.565955129998,112.42156911000347,50680.57662120001 2026-02-14,18:57:32.000,45,11124437,-795,0,1771095451,15066.666999779998,112.46386388999963,50680.62553104001 2026-02-14,18:57:33.000,45,11124424,-795,0,1771095452,15066.714153949993,112.46386388999963,50680.59059544 2026-02-14,18:57:34.000,45,11124440,-795,0,1771095453,15066.754571809994,112.5343551900005,50680.597582559996 2026-02-14,18:57:35.000,45,11124437,-795,0,1771095454,15066.821934909989,112.57664997000393,50680.57662120001 2026-02-14,18:57:36.000,45,11124417,-795,0,1771095455,15066.828671219999,112.61189562000072,50680.51373712 2026-02-14,18:57:37.000,45,11124416,-795,0,1771095456,15066.855616459994,112.62599387999944,50680.56264696 2026-02-14,18:57:38.000,45,11124420,-795,0,1771095457,15066.808462289999,112.61894475000008,50680.47880152001 2026-02-14,18:57:39.000,45,11124479,-795,0,1771095458,15066.815198599994,112.57664997000393,50680.59059544 2026-02-14,18:57:40.000,45,11124435,-795,0,1771095459,15066.741099189989,112.52025693000178,50680.57662120001 2026-02-14,18:57:41.000,45,11124433,-795,0,1771095460,15066.660263469988,112.52025693000178,50680.49277576 2026-02-14,18:57:42.000,45,11124432,-795,0,1771095461,15066.653527159993,112.4850112799977,50680.534698480005 2026-02-14,18:57:43.000,45,11124454,-795,0,1771095462,15066.579427749988,112.44271650000155,50680.534698480005 2026-02-14,18:57:44.000,45,11124462,-795,0,1771095463,15066.518800960002,112.41451998000412,50680.56264696 2026-02-14,18:57:45.000,45,11124418,-795,0,1771095464,15066.437965240002,112.46386388999963,50680.60456968001 2026-02-14,18:57:46.000,45,11124444,-795,0,1771095465,15066.444701549997,112.44976563000091,50680.59059544 2026-02-14,18:57:47.000,45,11124397,-795,0,1771095466,15066.431228929992,112.40747085000476,50680.60456968001 2026-02-14,18:57:48.000,45,11124407,-795,0,1771095467,15066.464910479997,112.40042171999812,50680.61854392 2026-02-14,18:57:49.000,45,11124429,-795,0,1771095468,15066.464910479997,112.35107781000261,50680.62553104001 2026-02-14,18:57:50.000,45,11124409,-795,0,1771095469,15066.512064649993,112.35812694000197,50680.57662120001 2026-02-14,18:57:51.000,45,11124420,-795,0,1771095470,15066.565955129998,112.35812694000197,50680.69540224001 2026-02-14,18:57:52.000,45,11124394,-795,0,1771095471,15066.592900369993,112.30878302999918,50680.72335072001 2026-02-14,18:57:53.000,45,11124425,-795,0,1771095472,15066.613109299993,112.28058651000174,50680.77226056001 2026-02-14,18:57:54.000,45,11124396,-795,0,1771095473,15066.660263469988,112.30173389999982,50680.81418328001 2026-02-14,18:57:55.000,45,11124357,-795,0,1771095474,15066.660263469988,112.29468477000046,50680.870080240005 2026-02-14,18:57:56.000,45,11124412,-795,0,1771095475,15066.640054539988,112.2523899900043,50680.800209040004 2026-02-14,18:57:57.000,45,11124377,-795,0,1771095476,15066.660263469988,112.22419346999959,50680.84213176001 2026-02-14,18:57:58.000,45,11124399,-795,0,1771095477,15066.687208709998,112.18189869000344,50680.870080240005 2026-02-14,18:57:59.000,45,11124416,-795,0,1771095478,15066.741099189989,112.14665303999936,50680.800209040004 2026-02-14,18:58:00.000,45,11124393,-795,0,1771095479,15066.808462289999,112.11845652000193,50680.821170400006 2026-02-14,18:58:01.000,45,11124409,-795,0,1771095480,15066.90950694,112.06911260999914,50680.90501584 2026-02-14,18:58:02.000,45,11124428,-795,0,1771095481,15066.956661109994,112.06911260999914,50680.856106 2026-02-14,18:58:03.000,45,11124421,-795,0,1771095482,15067.01055159,112.08321086999786,50680.821170400006 2026-02-14,18:58:04.000,45,11124422,-795,0,1771095483,15067.01055159,112.09730913000385,50680.83514464 2026-02-14,18:58:05.000,45,11124426,-795,0,1771095484,15066.99034266,112.13960391,50680.84911888 2026-02-14,18:58:06.000,45,11124414,-795,0,1771095485,15066.976870039995,112.13255478000065,50680.800209040004 2026-02-14,18:58:07.000,45,11124408,-795,0,1771095486,15066.889298009999,112.16075129999808,50680.751299200005 2026-02-14,18:58:08.000,45,11124414,-795,0,1771095487,15066.94318848999,112.11845652000193,50680.81418328001 2026-02-14,18:58:09.000,45,11124427,-795,0,1771095488,15066.9499248,112.08321086999786,50680.870080240005 2026-02-14,18:58:10.000,45,11124415,-795,0,1771095489,15066.90277062999,112.05501435000042,50680.84213176001 2026-02-14,18:58:11.000,45,11124442,-795,0,1771095490,15066.90277062999,112.0056704400049,50680.75828632 2026-02-14,18:58:12.000,45,11124399,-795,0,1771095491,15066.90950694,111.94927740000276,50680.821170400006 2026-02-14,18:58:13.000,45,11124402,-795,0,1771095492,15066.96339741999,111.92108087999804,50680.73033784 2026-02-14,18:58:14.000,45,11124369,-795,0,1771095493,15066.99034266,111.88583523000125,50680.77924768 2026-02-14,18:58:15.000,45,11124361,-795,0,1771095494,15067.017287899995,111.85763871000381,50680.800209040004 2026-02-14,18:58:16.000,45,11124393,-795,0,1771095495,15067.098123619995,111.85058958000445,50680.68841512 2026-02-14,18:58:17.000,45,11124450,-795,0,1771095496,15067.17222303,111.7941965400023,50680.702389360005 2026-02-14,18:58:18.000,45,11124412,-795,0,1771095497,15067.24632243999,111.78009828000359,50680.702389360005 2026-02-14,18:58:19.000,45,11124462,-795,0,1771095498,15067.306949229991,111.71665611000208,50680.69540224001 2026-02-14,18:58:20.000,45,11124471,-795,0,1771095499,15067.387784949991,111.7307543700008,50680.74431208001 2026-02-14,18:58:21.000,45,11124425,-795,0,1771095500,15067.495565910001,111.66026306999993,50680.72335072001 2026-02-14,18:58:22.000,45,11124442,-795,0,1771095501,15067.556192700002,111.65321394000057,50680.73732496 2026-02-14,18:58:23.000,45,11124412,-795,0,1771095502,15067.596610560002,111.66026306999993,50680.751299200005 2026-02-14,18:58:24.000,45,11124432,-795,0,1771095503,15067.589874249992,111.67436132999865,50680.7163636 2026-02-14,18:58:25.000,45,11124415,-795,0,1771095504,15067.643764729997,111.73780350000015,50680.69540224001 2026-02-14,18:58:26.000,45,11124401,-795,0,1771095505,15067.697655210002,111.72370524000144,50680.67444088001 2026-02-14,18:58:27.000,45,11124432,-795,0,1771095506,15067.731336759993,111.70255785000336,50680.66745376 2026-02-14,18:58:28.000,45,11124417,-795,0,1771095507,15067.751545689993,111.72370524000144,50680.66745376 2026-02-14,18:58:29.000,45,11124369,-795,0,1771095508,15067.785227239998,111.70960698000272,50680.5416856 2026-02-14,18:58:30.000,45,11124421,-795,0,1771095509,15067.818908789988,111.67436132999865,50680.583608320005 2026-02-14,18:58:31.000,45,11124426,-795,0,1771095510,15067.839117719988,111.61091916000441,50680.57662120001 2026-02-14,18:58:32.000,45,11124369,-795,0,1771095511,15067.845854029998,111.60387002999778,50680.61854392 2026-02-14,18:58:33.000,45,11124412,-795,0,1771095512,15067.893008199993,111.5827226399997,50680.68841512 2026-02-14,18:58:34.000,45,11124415,-795,0,1771095513,15067.852590339993,111.62501742000313,50680.68841512 2026-02-14,18:58:35.000,45,11124432,-795,0,1771095514,15067.839117719988,111.62501742000313,50680.70937648 2026-02-14,18:58:36.000,45,11124392,-795,0,1771095515,15067.832381409993,111.71665611000208,50680.66745376 2026-02-14,18:58:37.000,45,11124464,-795,0,1771095516,15067.812172479993,111.74485262999951,50680.73732496 2026-02-14,18:58:38.000,45,11124401,-795,0,1771095517,15067.778490929988,111.81534393000038,50680.821170400006 2026-02-14,18:58:39.000,45,11124417,-795,0,1771095518,15067.791963549993,111.82239305999974,50680.75828632 2026-02-14,18:58:40.000,45,11124444,-795,0,1771095519,15067.798699859988,111.90698261999933,50680.80719616 2026-02-14,18:58:41.000,45,11124469,-795,0,1771095520,15067.825645099998,111.99862130999827,50680.79322192001 2026-02-14,18:58:42.000,45,11124419,-795,0,1771095521,15067.818908789988,112.09730913000385,50680.73732496 2026-02-14,18:58:43.000,45,11124406,-795,0,1771095522,15067.812172479993,112.1889478200028,50680.751299200005 2026-02-14,18:58:44.000,45,11124420,-795,0,1771095523,15067.839117719988,112.30173389999982,50680.79322192001 2026-02-14,18:58:45.000,45,11124456,-795,0,1771095524,15067.825645099998,112.40042171999812,50680.73033784 2026-02-14,18:58:46.000,45,11124393,-795,0,1771095525,15067.886271889998,112.54140431999986,50680.70937648 2026-02-14,18:58:47.000,45,11124409,-795,0,1771095526,15067.893008199993,112.64009213999816,50680.73033784 2026-02-14,18:58:48.000,45,11124442,-795,0,1771095527,15067.886271889998,112.7810747399999,50680.7163636 2026-02-14,18:58:49.000,45,11124451,-795,0,1771095528,15067.872799269993,112.92910647000099,50680.72335072001 2026-02-14,18:58:50.000,45,11124442,-795,0,1771095529,15067.832381409993,113.08418733000144,50680.77924768 2026-02-14,18:58:51.000,45,11124445,-795,0,1771095530,15067.751545689993,113.24631732000125,50680.66745376 2026-02-14,18:58:52.000,45,11124440,-795,0,1771095531,15067.724600449998,113.49303687000065,50680.73732496 2026-02-14,18:58:53.000,45,11124430,-795,0,1771095532,15067.562929009997,113.66926511999918,50680.800209040004 2026-02-14,18:58:54.000,45,11124436,-795,0,1771095533,15067.407993879991,113.93713206000393,50680.79322192001 2026-02-14,18:58:55.000,45,11124444,-795,0,1771095534,15067.320421849996,114.12745857000118,50680.751299200005 2026-02-14,18:58:56.000,45,11124395,-795,0,1771095535,15067.21264089,114.24729378000484,50680.821170400006 2026-02-14,18:58:57.000,45,11124430,-795,0,1771095536,15067.10485992999,114.40237463999802,50680.77924768 2026-02-14,18:58:58.000,45,11124474,-795,0,1771095537,15067.04423313999,114.44466942000145,50680.82815752 2026-02-14,18:58:59.000,45,11124422,-795,0,1771095538,15066.997078969995,114.44466942000145,50680.89104160001 2026-02-14,18:59:00.000,45,11124426,-795,0,1771095539,15066.98360634999,114.38122724999994,50680.87706736 2026-02-14,18:59:01.000,45,11124385,-795,0,1771095540,15067.04423313999,114.2543429100042,50680.89104160001 2026-02-14,18:59:02.000,45,11124460,-795,0,1771095541,15067.07117838,114.12745857000118,50680.9259772 2026-02-14,18:59:03.000,45,11124462,-795,0,1771095542,15067.16548671999,113.96532858000137,50680.87706736 2026-02-14,18:59:04.000,45,11124393,-795,0,1771095543,15067.239586129996,113.8595916300037,50680.86309312001 2026-02-14,18:59:05.000,45,11124421,-795,0,1771095544,15067.394521260001,113.76090380999813,50680.90501584 2026-02-14,18:59:06.000,45,11124450,-795,0,1771095545,15067.468620669992,113.71155990000261,50680.89802872 2026-02-14,18:59:07.000,45,11124450,-795,0,1771095546,15067.569665319992,113.65516686000046,50680.93995144001 2026-02-14,18:59:08.000,45,11124376,-795,0,1771095547,15067.643764729997,113.66926511999918,50680.97488704 2026-02-14,18:59:09.000,45,11124445,-795,0,1771095548,15067.663973659997,113.64106860000174,50680.967899920004 2026-02-14,18:59:10.000,45,11124422,-795,0,1771095549,15067.717864140002,113.57057730000088,50680.91200296001 2026-02-14,18:59:11.000,45,11124438,-795,0,1771095550,15067.704391519997,113.47893861000193,50680.89104160001 2026-02-14,18:59:12.000,45,11124425,-795,0,1771095551,15067.751545689993,113.35205426999892,50680.856106 2026-02-14,18:59:13.000,45,11124395,-795,0,1771095552,15067.744809379998,113.1899242799991,50680.84213176001 2026-02-14,18:59:14.000,45,11124469,-795,0,1771095553,15067.697655210002,113.01369603000057,50680.77226056001 2026-02-14,18:59:15.000,45,11124425,-795,0,1771095554,15067.657237350002,112.75287822000246,50680.765273439996 2026-02-14,18:59:16.000,45,11124466,-795,0,1771095555,15067.690918899993,112.52730606000114,50680.84911888 2026-02-14,18:59:17.000,45,11124443,-795,0,1771095556,15067.697655210002,112.30878302999918,50680.81418328001 2026-02-14,18:59:18.000,45,11124444,-795,0,1771095557,15067.805436169998,112.0761617399985,50680.7862348 2026-02-14,18:59:19.000,45,11124410,-795,0,1771095558,15067.906480819998,111.78009828000359,50680.80719616 2026-02-14,18:59:20.000,45,11124436,-795,0,1771095559,15068.054679639994,111.52632960000483,50680.821170400006 2026-02-14,18:59:21.000,45,11124437,-795,0,1771095560,15068.155724289994,111.24436440000136,50680.81418328001 2026-02-14,18:59:22.000,45,11124425,-795,0,1771095561,15068.34434096999,110.96239919999789,50680.79322192001 2026-02-14,18:59:23.000,45,11124459,-795,0,1771095562,15068.506012409991,110.72272877999785,50680.702389360005 2026-02-14,18:59:24.000,45,11124453,-755,0,1771095563,15068.748519569992,110.55354965999868,50680.68841512 2026-02-14,18:59:25.000,45,11124457,-795,0,1771095564,15068.916927320002,110.44781271000102,50680.66046664 2026-02-14,18:59:26.000,45,11124442,-795,0,1771095565,15069.139225549989,110.4337144500023,50680.597582559996 2026-02-14,18:59:27.000,45,11124434,-795,0,1771095566,15069.294160679994,110.42666532000294,50680.57662120001 2026-02-14,18:59:28.000,45,11124449,-795,0,1771095567,15069.455832119995,110.41961619000358,50680.4718144 2026-02-14,18:59:29.000,45,11124447,-795,0,1771095568,15069.577085699995,110.44076358000166,50680.415917440005 2026-02-14,18:59:30.000,45,11124451,-795,0,1771095569,15069.65118511,110.44781271000102,50680.415917440005 2026-02-14,18:59:31.000,45,11124410,-795,0,1771095570,15069.738757139996,110.42666532000294,50680.37399472 2026-02-14,18:59:32.000,45,11124432,-795,0,1771095571,15069.799383929996,110.335026630004,50680.35303336 2026-02-14,18:59:33.000,45,11124437,-795,0,1771095572,15069.833065480001,110.24338793999777,50680.31111064001 2026-02-14,18:59:34.000,45,11124415,-795,0,1771095573,15069.866747029992,110.14470011999947,50680.26918792001 2026-02-14,18:59:35.000,45,11124436,-795,0,1771095574,15069.927373819992,110.03191404000245,50680.28316216 2026-02-14,18:59:36.000,45,11124458,-795,0,1771095575,15069.954319060002,109.96847187000094,50680.318097760006 2026-02-14,18:59:37.000,45,11124433,-795,0,1771095576,15069.994736920002,109.89798057000007,50680.23425232 2026-02-14,18:59:38.000,45,11124399,-795,0,1771095577,15070.028418469992,109.88388231000135,50680.23425232 2026-02-14,18:59:39.000,45,11124410,-795,0,1771095578,15070.109254189992,109.82044013999985,50680.24123944001 2026-02-14,18:59:40.000,45,11124458,-795,0,1771095579,15070.223771459998,109.80634188000113,50680.28316216 2026-02-14,18:59:41.000,45,11124432,-795,0,1771095580,15070.392179209994,109.77109623000433,50680.32508488 2026-02-14,18:59:42.000,45,11124416,-795,0,1771095581,15070.533641719994,109.7640470999977,50680.297136400004 2026-02-14,18:59:43.000,45,11124462,-795,0,1771095582,15070.695313159995,109.74994883999898,50680.23425232 2026-02-14,18:59:44.000,45,11124395,-795,0,1771095583,15070.86372090999,109.7640470999977,50680.27617504 2026-02-14,18:59:45.000,45,11124406,-795,0,1771095584,15070.998447109996,109.73585058000026,50680.19232960001 2026-02-14,18:59:46.000,45,11124433,-795,0,1771095585,15071.126436999992,109.74994883999898,50680.17136824001 2026-02-14,18:59:47.000,45,11124438,-795,0,1771095586,15071.261163199997,109.78519449000305,50680.19232960001 2026-02-14,18:59:48.000,45,11124456,-795,0,1771095587,15071.308317369992,109.84158752999792,50680.20630384 2026-02-14,18:59:49.000,45,11124422,-795,0,1771095588,15071.402625709998,109.85568579000392,50680.20630384 2026-02-14,18:59:50.000,45,11124430,-795,0,1771095589,15071.469988809993,109.876833180002,50680.18534248 2026-02-14,18:59:51.000,45,11124380,-795,0,1771095590,15071.564297149998,109.82044013999985,50680.13643264 2026-02-14,18:59:52.000,45,11124419,-795,0,1771095591,15071.530615599993,109.82044013999985,50680.21329096 2026-02-14,18:59:53.000,45,11124415,-795,0,1771095592,15071.564297149998,109.73585058000026,50680.2272652 2026-02-14,18:59:54.000,45,11124425,-795,0,1771095593,15071.530615599993,109.70765406000282,50680.28316216 2026-02-14,18:59:55.000,45,11124450,-795,0,1771095594,15071.469988809993,109.64421189000132,50680.2272652 2026-02-14,18:59:56.000,45,11124441,-795,0,1771095595,15071.476725119988,109.58781884999917,50680.28316216 2026-02-14,18:59:57.000,45,11124407,-795,0,1771095596,15071.476725119988,109.59486797999853,50680.36002048001 2026-02-14,18:59:58.000,45,11124446,-795,0,1771095597,15071.409362019993,109.57372059000045,50680.38098184 2026-02-14,18:59:59.000,45,11124475,-755,0,1771095598,15071.395889400002,109.5314258100043,50680.38796896001 2026-02-14,19:00:00.000,45,11124445,-795,0,1771095599,15071.382416779998,109.50322928999958,50680.415917440005 2026-02-14,19:00:01.000,45,11124443,-795,0,1771095600,15071.395889400002,109.40454147000128,50680.51373712 2026-02-14,19:00:02.000,45,11124416,-795,0,1771095601,15071.436307259988,109.33405017000041,50680.6115568 2026-02-14,19:00:03.000,45,11124441,-795,0,1771095602,15071.469988809993,109.32700104000105,50680.6115568 2026-02-14,19:00:04.000,45,11124453,-795,0,1771095603,15071.483461429998,109.25650974000018,50680.62553104001 2026-02-14,19:00:05.000,45,11124424,-795,0,1771095604,15071.483461429998,109.22126409000339,50680.68841512 2026-02-14,19:00:06.000,45,11124447,-795,0,1771095605,15071.523879289998,109.18601843999932,50680.69540224001 2026-02-14,19:00:07.000,45,11124434,-795,0,1771095606,15071.483461429998,109.11552713999845,50680.66745376 2026-02-14,19:00:08.000,45,11124399,-795,0,1771095607,15071.443043569998,109.10847800999909,50680.7163636 2026-02-14,19:00:09.000,45,11124428,-795,0,1771095608,15071.389153089993,109.0732323600023,50680.7163636 2026-02-14,19:00:10.000,45,11124431,-795,0,1771095609,15071.409362019993,109.03798670999822,50680.81418328001 2026-02-14,19:00:11.000,45,11124445,-795,0,1771095610,15071.362207849998,109.05208497000422,50680.84213176001 2026-02-14,19:00:12.000,45,11124461,-795,0,1771095611,15071.294844750002,109.01683932000014,50680.79322192001 2026-02-14,19:00:13.000,45,11124454,-795,0,1771095612,15071.267899509992,108.95339714999864,50680.821170400006 2026-02-14,19:00:14.000,45,11124433,-795,0,1771095613,15071.153382240002,108.91815150000184,50680.821170400006 2026-02-14,19:00:15.000,45,11124394,-795,0,1771095614,15071.099491759996,108.86880758999905,50680.89802872 2026-02-14,19:00:16.000,45,11124389,-795,0,1771095615,15071.072546520001,108.85470933000033,50680.89104160001 2026-02-14,19:00:17.000,45,11124451,-795,0,1771095616,15071.011919730001,108.84766020000097,50680.95392568 2026-02-14,19:00:18.000,45,11124444,-795,0,1771095617,15070.958029249996,108.84061107000161,50681.07270672 2026-02-14,19:00:19.000,45,11124437,-795,0,1771095618,15070.84351197999,108.7771689000001,50681.0657196 2026-02-14,19:00:20.000,45,11124454,-795,0,1771095619,15070.88392983999,108.74897238000267,50681.086680960005 2026-02-14,19:00:21.000,45,11124390,-795,0,1771095620,15070.85024829,108.75602151000203,50681.12860368001 2026-02-14,19:00:22.000,45,11124450,-795,0,1771095621,15070.877193529996,108.77011977000075,50681.1705264 2026-02-14,19:00:23.000,45,11124439,-795,0,1771095622,15070.82330304999,108.75602151000203,50681.22642336001 2026-02-14,19:00:24.000,45,11124419,-795,0,1771095623,15070.86372090999,108.6784810800018,50681.254371840005 2026-02-14,19:00:25.000,45,11124413,-795,0,1771095624,15070.88392983999,108.70667759999924,50681.268346079996 2026-02-14,19:00:26.000,45,11124472,-795,0,1771095625,15070.86372090999,108.68553021000116,50681.254371840005 2026-02-14,19:00:27.000,45,11124414,-795,0,1771095626,15070.836775669995,108.6784810800018,50681.26135896 2026-02-14,19:00:28.000,45,11124416,-795,0,1771095627,15070.7896215,108.60798978000093,50681.33123016 2026-02-14,19:00:29.000,45,11124453,-795,0,1771095628,15070.74246732999,108.62208803999965,50681.33821728 2026-02-14,19:00:30.000,45,11124435,-795,0,1771095629,15070.74920364,108.6150389100003,50681.324243040006 2026-02-14,19:00:31.000,45,11124456,-795,0,1771095630,15070.735731019995,108.58684239000286,50681.3102688 2026-02-14,19:00:32.000,45,11124459,-795,0,1771095631,15070.76267625999,108.6150389100003,50681.324243040006 2026-02-14,19:00:33.000,45,11124456,-795,0,1771095632,15070.74246732999,108.65028456000437,50681.268346079996 2026-02-14,19:00:34.000,45,11124474,-795,0,1771095633,15070.80309411999,108.66438282000308,50681.303281680004 2026-02-14,19:00:35.000,45,11124462,-795,0,1771095634,15070.80983043,108.6784810800018,50681.29629456001 2026-02-14,19:00:36.000,45,11124423,-795,0,1771095635,15070.80983043,108.70667759999924,50681.31725592001 2026-02-14,19:00:37.000,45,11124443,-795,0,1771095636,15070.796357809995,108.69257934000052,50681.33123016 2026-02-14,19:00:38.000,45,11124401,-795,0,1771095637,15070.796357809995,108.7137267299986,50681.324243040006 2026-02-14,19:00:39.000,45,11124413,-795,0,1771095638,15070.78288518999,108.63618629999837,50681.33123016 2026-02-14,19:00:40.000,45,11124435,-795,0,1771095639,15070.80309411999,108.59389152000222,50681.40808848 2026-02-14,19:00:41.000,45,11124412,-795,0,1771095640,15070.80309411999,108.59389152000222,50681.373152880005 2026-02-14,19:00:42.000,45,11124468,-795,0,1771095641,15070.796357809995,108.56569500000478,50681.35219152 2026-02-14,19:00:43.000,45,11124439,-795,0,1771095642,15070.80983043,108.59389152000222,50681.3102688 2026-02-14,19:00:44.000,45,11124454,-795,0,1771095643,15070.856984599995,108.62913716999901,50681.29629456001 2026-02-14,19:00:45.000,45,11124432,-795,0,1771095644,15070.856984599995,108.64323542999773,50681.21244912 2026-02-14,19:00:46.000,45,11124432,-795,0,1771095645,15070.92434769999,108.65028456000437,50681.1705264 2026-02-14,19:00:47.000,45,11124423,-795,0,1771095646,15070.92434769999,108.64323542999773,50681.21943624 2026-02-14,19:00:48.000,45,11124446,-795,0,1771095647,15071.018656039996,108.65028456000437,50681.27533320001 2026-02-14,19:00:49.000,45,11124448,-795,0,1771095648,15071.092755450001,108.55864586999814,50681.19847488001 2026-02-14,19:00:50.000,45,11124429,-795,0,1771095649,15071.200536409997,108.53044935000071,50681.19847488001 2026-02-14,19:00:51.000,45,11124417,-795,0,1771095650,15071.247690579992,108.51635109000199,50681.14257792 2026-02-14,19:00:52.000,45,11124413,-795,0,1771095651,15071.308317369992,108.47405630999856,50681.156552160006 2026-02-14,19:00:53.000,45,11124471,-795,0,1771095652,15071.382416779998,108.4317615300024,50681.14956504001 2026-02-14,19:00:54.000,45,11124442,-795,0,1771095653,15071.429570949993,108.41061414000433,50681.11462944 2026-02-14,19:00:55.000,45,11124447,-795,0,1771095654,15071.443043569998,108.40356500999769,50681.037771120005 2026-02-14,19:00:56.000,45,11124456,-795,0,1771095655,15071.517142979988,108.38946674999897,50681.07270672 2026-02-14,19:00:57.000,45,11124474,-795,0,1771095656,15071.577769769989,108.38946674999897,50681.04475824 2026-02-14,19:00:58.000,45,11124425,-795,0,1771095657,15071.577769769989,108.31192631999875,50680.967899920004 2026-02-14,19:00:59.000,45,11124427,-795,0,1771095658,15071.665341799999,108.41766327000369,50681.01680976 2026-02-14,19:01:00.000,45,11124410,-795,0,1771095659,15071.692287039994,108.45995804999984,50680.932964319996 2026-02-14,19:01:01.000,45,11124419,-795,0,1771095660,15071.73944120999,108.4317615300024,50680.95392568 2026-02-14,19:01:02.000,45,11124415,-795,0,1771095661,15071.833749549995,108.42471240000305,50680.90501584 2026-02-14,19:01:03.000,45,11124416,-795,0,1771095662,15071.874167409995,108.41766327000369,50680.79322192001 2026-02-14,19:01:04.000,45,11124430,-795,0,1771095663,15071.92805789,108.40356500999769,50680.84911888 2026-02-14,19:01:05.000,45,11124430,-795,0,1771095664,15072.00215729999,108.38946674999897,50680.856106 2026-02-14,19:01:06.000,45,11124398,-795,0,1771095665,15072.06278408999,108.38946674999897,50680.7163636 2026-02-14,19:01:07.000,45,11124459,-795,0,1771095666,15072.10320194999,108.36127023000154,50680.68841512 2026-02-14,19:01:08.000,45,11124426,-795,0,1771095667,15072.163828739991,108.39651587999833,50680.66046664 2026-02-14,19:01:09.000,45,11124449,-795,0,1771095668,15072.19077398,108.45290892000048,50680.66046664 2026-02-14,19:01:10.000,45,11124443,-795,0,1771095669,15072.271609700001,108.51635109000199,50680.751299200005 2026-02-14,19:01:11.000,45,11124453,-795,0,1771095670,15072.312027560001,108.55159673999879,50680.702389360005 2026-02-14,19:01:12.000,45,11124447,-795,0,1771095671,15072.392863280002,108.60094065000158,50680.72335072001 2026-02-14,19:01:13.000,45,11124453,-795,0,1771095672,15072.460226379997,108.62208803999965,50680.72335072001 2026-02-14,19:01:14.000,45,11124443,-795,0,1771095673,15072.541062099997,108.67143195000244,50680.75828632 2026-02-14,19:01:15.000,45,11124449,-795,0,1771095674,15072.554534720002,108.73487412000395,50680.7862348 2026-02-14,19:01:16.000,45,11124458,-795,0,1771095675,15072.581479959998,108.78421802999947,50680.7862348 2026-02-14,19:01:17.000,45,11124452,-795,0,1771095676,15072.628634129993,108.81946368000354,50680.72335072001 2026-02-14,19:01:18.000,45,11124459,-795,0,1771095677,15072.621897819998,108.83356194000226,50680.79322192001 2026-02-14,19:01:19.000,45,11124408,-795,0,1771095678,15072.621897819998,108.84766020000097,50680.75828632 2026-02-14,19:01:20.000,45,11124476,-795,0,1771095679,15072.561271029997,108.85470933000033,50680.82815752 2026-02-14,19:01:21.000,45,11124462,-795,0,1771095680,15072.574743650002,108.86175845999969,50680.84213176001 2026-02-14,19:01:22.000,45,11124467,-795,0,1771095681,15072.568007339993,108.81946368000354,50680.88405448 2026-02-14,19:01:23.000,45,11124485,-795,0,1771095682,15072.520853169997,108.77011977000075,50680.7862348 2026-02-14,19:01:24.000,45,11124407,-795,0,1771095683,15072.500644239997,108.74897238000267,50680.856106 2026-02-14,19:01:25.000,45,11124461,-795,0,1771095684,15072.460226379997,108.69257934000052,50680.821170400006 2026-02-14,19:01:26.000,45,11124441,-795,0,1771095685,15072.514116860002,108.69257934000052,50680.87706736 2026-02-14,19:01:27.000,45,11124467,-795,0,1771095686,15072.480435309997,108.65733369000372,50680.932964319996 2026-02-14,19:01:28.000,45,11124468,-795,0,1771095687,15072.460226379997,108.62913716999901,50680.95392568 2026-02-14,19:01:29.000,45,11124433,-795,0,1771095688,15072.453490070002,108.65733369000372,50680.93995144001 2026-02-14,19:01:30.000,45,11124422,-795,0,1771095689,15072.473699000002,108.65733369000372,50680.932964319996 2026-02-14,19:01:31.000,45,11124425,-795,0,1771095690,15072.440017449997,108.64323542999773,50680.9259772 2026-02-14,19:01:32.000,45,11124430,-795,0,1771095691,15072.480435309997,108.60798978000093,50680.988861280006 2026-02-14,19:01:33.000,45,11124442,-795,0,1771095692,15072.547798409993,108.5797932600035,50680.90501584 2026-02-14,19:01:34.000,45,11124438,-795,0,1771095693,15072.588216269993,108.55159673999879,50680.9259772 2026-02-14,19:01:35.000,45,11124448,-795,0,1771095694,15072.628634129993,108.45290892000048,50680.89802872 2026-02-14,19:01:36.000,45,11124427,-795,0,1771095695,15072.669051989993,108.42471240000305,50680.87706736 2026-02-14,19:01:37.000,45,11124407,-795,0,1771095696,15072.716206159988,108.3330737100041,50680.91200296001 2026-02-14,19:01:38.000,45,11124456,-795,0,1771095697,15072.749887709993,108.29782806000003,50680.91200296001 2026-02-14,19:01:39.000,45,11124429,-795,0,1771095698,15072.837459739989,108.20618937000108,50680.89104160001 2026-02-14,19:01:40.000,45,11124410,-795,0,1771095699,15072.891350219994,108.13569807000022,50680.932964319996 2026-02-14,19:01:41.000,45,11124420,-795,0,1771095700,15072.911559149994,108.10750155000278,50681.00982264001 2026-02-14,19:01:42.000,45,11124406,-795,0,1771095701,15072.97892224999,108.06520676999935,50680.98187416001 2026-02-14,19:01:43.000,45,11124400,-795,0,1771095702,15073.00586749,108.03701025000191,50681.0657196 2026-02-14,19:01:44.000,45,11124470,-795,0,1771095703,15073.03954903999,107.95946982000169,50681.09366808 2026-02-14,19:01:45.000,45,11124405,-795,0,1771095704,15073.073230589995,107.94537156000297,50681.1705264 2026-02-14,19:01:46.000,45,11124418,-795,0,1771095705,15073.07996689999,107.91717503999826,50681.135590800004 2026-02-14,19:01:47.000,45,11124470,-795,0,1771095706,15073.05975796999,107.8748802600021,50681.12860368001 2026-02-14,19:01:48.000,45,11124404,-795,0,1771095707,15073.08670321,107.89602765000018,50681.17751352001 2026-02-14,19:01:49.000,45,11124431,-795,0,1771095708,15073.05975796999,107.86783113000274,50681.19148776 2026-02-14,19:01:50.000,45,11124449,-795,0,1771095709,15073.073230589995,107.83258547999867,50681.22642336001 2026-02-14,19:01:51.000,45,11124441,-795,0,1771095710,15073.06649428,107.76914331000444,50681.156552160006 2026-02-14,19:01:52.000,45,11124425,-795,0,1771095711,15073.14059368999,107.7761924400038,50681.27533320001 2026-02-14,19:01:53.000,45,11124446,-795,0,1771095712,15073.20795679,107.726848530001,50681.23341048 2026-02-14,19:01:54.000,45,11124457,-795,0,1771095713,15073.28879251,107.68455375000485,50681.2403976 2026-02-14,19:01:55.000,45,11124471,-795,0,1771095714,15073.423518709991,107.59996418999799,50681.24738472001 2026-02-14,19:01:56.000,45,11124433,-795,0,1771095715,15073.517827049996,107.53652202000376,50681.268346079996 2026-02-14,19:01:57.000,45,11124471,-795,0,1771095716,15073.639080629997,107.45193246000417,50681.324243040006 2026-02-14,19:01:58.000,45,11124480,-795,0,1771095717,15073.740125279997,107.37439203000395,50681.35917864 2026-02-14,19:01:59.000,45,11124487,-795,0,1771095718,15073.800752069998,107.28275333999773,50681.35917864 2026-02-14,19:02:00.000,45,11124486,-795,0,1771095719,15073.868115169993,107.17701639000006,50681.38014 2026-02-14,19:02:01.000,45,11124453,-795,0,1771095720,15073.922005649998,107.08537770000112,50681.35219152 2026-02-14,19:02:02.000,45,11124421,-795,0,1771095721,15073.982632439998,106.9725916200041,50681.33123016 2026-02-14,19:02:03.000,45,11124461,-795,0,1771095722,15074.009577679994,106.88095292999787,50681.33123016 2026-02-14,19:02:04.000,45,11124442,-795,0,1771095723,15074.063468159999,106.83865815000172,50681.33821728 2026-02-14,19:02:05.000,45,11124457,-795,0,1771095724,15074.130831259994,106.78226510999957,50681.324243040006 2026-02-14,19:02:06.000,45,11124455,-795,0,1771095725,15074.191458049994,106.7258720700047,50681.324243040006 2026-02-14,19:02:07.000,45,11124467,-795,0,1771095726,15074.25882114999,106.7117738099987,50681.38712712 2026-02-14,19:02:08.000,45,11124444,-795,0,1771095727,15074.30597532,106.66947903000255,50681.35219152 2026-02-14,19:02:09.000,45,11124423,-795,0,1771095728,15074.35986579999,106.66242990000319,50681.34520440001 2026-02-14,19:02:10.000,45,11124456,-795,0,1771095729,15074.38007472999,106.60603686000104,50681.373152880005 2026-02-14,19:02:11.000,45,11124436,-795,0,1771095730,15074.44070151999,106.60603686000104,50681.36616576001 2026-02-14,19:02:12.000,45,11124493,-795,0,1771095731,15074.50132830999,106.6130859900004,50681.38014 2026-02-14,19:02:13.000,45,11124490,-795,0,1771095732,15074.50806462,106.5778403400036,50681.41507560001 2026-02-14,19:02:14.000,45,11124413,-795,0,1771095733,15074.50132830999,106.52144730000146,50681.324243040006 2026-02-14,19:02:15.000,45,11124487,-795,0,1771095734,15074.54848248,106.50029991000338,50681.29629456001 2026-02-14,19:02:16.000,45,11124460,-795,0,1771095735,15074.60910927,106.49325078000402,50681.33821728 2026-02-14,19:02:17.000,45,11124483,-795,0,1771095736,15074.689944990001,106.4650542599993,50681.33821728 2026-02-14,19:02:18.000,45,11124448,-795,0,1771095737,15074.743835469992,106.38751382999908,50681.28930744 2026-02-14,19:02:19.000,45,11124442,-795,0,1771095738,15074.817934879997,106.35226818000228,50681.28232032 2026-02-14,19:02:20.000,45,11124437,-795,0,1771095739,15074.851616430002,106.3029242699995,50681.27533320001 2026-02-14,19:02:21.000,45,11124441,-795,0,1771095740,15074.912243220002,106.25358036000398,50681.28930744 2026-02-14,19:02:22.000,45,11124438,-795,0,1771095741,15074.972870010002,106.24653123000462,50681.31725592001 2026-02-14,19:02:23.000,45,11124416,-795,0,1771095742,15074.986342629993,106.18308906000311,50681.33821728 2026-02-14,19:02:24.000,45,11124416,-795,0,1771095743,15075.013287870002,106.1196468900016,50681.33123016 2026-02-14,19:02:25.000,45,11124445,-795,0,1771095744,15075.053705730003,106.09145037000417,50681.35917864 2026-02-14,19:02:26.000,45,11124417,-795,0,1771095745,15075.073914659988,106.03505733000202,50681.36616576001 2026-02-14,19:02:27.000,45,11124441,-795,0,1771095746,15075.114332519988,105.98571341999923,50681.35219152 2026-02-14,19:02:28.000,45,11124416,-795,0,1771095747,15075.094123589988,105.99276254999859,50681.31725592001 2026-02-14,19:02:29.000,45,11124437,-795,0,1771095748,15075.114332519988,105.94341864000307,50681.28930744 2026-02-14,19:02:30.000,45,11124416,-795,0,1771095749,15075.121068829998,105.94341864000307,50681.29629456001 2026-02-14,19:02:31.000,45,11124427,-795,0,1771095750,15075.121068829998,105.87997647000157,50681.254371840005 2026-02-14,19:02:32.000,45,11124408,-795,0,1771095751,15075.100859899998,105.87997647000157,50681.3102688 2026-02-14,19:02:33.000,45,11124452,-795,0,1771095752,15075.141277759998,105.85177995000413,50681.33821728 2026-02-14,19:02:34.000,45,11124439,-795,0,1771095753,15075.161486689998,105.78128865000326,50681.41507560001 2026-02-14,19:02:35.000,45,11124426,-795,0,1771095754,15075.134541449988,105.70374822000304,50681.34520440001 2026-02-14,19:02:36.000,45,11124405,-795,0,1771095755,15075.127805139993,105.66850256999896,50681.34520440001 2026-02-14,19:02:37.000,45,11124437,-795,0,1771095756,15075.141277759998,105.64030605000153,50681.38712712 2026-02-14,19:02:38.000,45,11124434,-795,0,1771095757,15075.134541449988,105.59096213999874,50681.41507560001 2026-02-14,19:02:39.000,45,11124427,-795,0,1771095758,15075.114332519988,105.59096213999874,50681.436036959996 2026-02-14,19:02:40.000,45,11124483,-795,0,1771095759,15075.161486689998,105.54161823000322,50681.4500112 2026-02-14,19:02:41.000,45,11124444,-795,0,1771095760,15075.154750379988,105.55571649000194,50681.436036959996 2026-02-14,19:02:42.000,45,11124451,-795,0,1771095761,15075.174959309988,105.57686388000002,50681.491933920006 2026-02-14,19:02:43.000,45,11124422,-795,0,1771095762,15075.195168239989,105.54866736000258,50681.39411424001 2026-02-14,19:02:44.000,45,11124435,-795,0,1771095763,15075.249058719994,105.56981475000066,50681.50590816 2026-02-14,19:02:45.000,45,11124412,-795,0,1771095764,15075.262531339999,105.5627656200013,50681.540843760005 2026-02-14,19:02:46.000,45,11124450,-795,0,1771095765,15075.289476579994,105.54866736000258,50681.540843760005 2026-02-14,19:02:47.000,45,11124503,-795,0,1771095766,15075.282740269999,105.51342170999851,50681.59674072 2026-02-14,19:02:48.000,45,11124487,-795,0,1771095767,15075.255795029989,105.5275199700045,50681.61071496001 2026-02-14,19:02:49.000,45,11124451,-795,0,1771095768,15075.228849789994,105.5275199700045,50681.65263768001 2026-02-14,19:02:50.000,45,11124482,-795,0,1771095769,15075.195168239989,105.50637257999915,50681.589753600005 2026-02-14,19:02:51.000,45,11124418,-795,0,1771095770,15075.161486689998,105.44997954000428,50681.59674072 2026-02-14,19:02:52.000,45,11124464,-795,0,1771095771,15075.148014069993,105.40063563000149,50681.6246892 2026-02-14,19:02:53.000,45,11124470,-795,0,1771095772,15075.168222999993,105.29489868000383,50681.53385664001 2026-02-14,19:02:54.000,45,11124482,-795,0,1771095773,15075.188431929993,105.23850564000168,50681.53385664001 2026-02-14,19:02:55.000,45,11124447,-795,0,1771095774,15075.161486689998,105.18211259999953,50681.56879224 2026-02-14,19:02:56.000,45,11124495,-795,0,1771095775,15075.134541449988,105.11867042999802,50681.56180512001 2026-02-14,19:02:57.000,45,11124486,-795,0,1771095776,15075.141277759998,105.005884350001,50681.61071496001 2026-02-14,19:02:58.000,45,11124492,-795,0,1771095777,15075.148014069993,104.9706387000042,50681.56180512001 2026-02-14,19:02:59.000,45,11124469,-795,0,1771095778,15075.107596209993,104.92129479000141,50681.52686952 2026-02-14,19:03:00.000,45,11124447,-795,0,1771095779,15075.107596209993,104.85080349000054,50681.554818 2026-02-14,19:03:01.000,45,11124432,-795,0,1771095780,15075.060442039998,104.83670523000183,50681.540843760005 2026-02-14,19:03:02.000,45,11124468,-795,0,1771095781,15075.073914659988,104.7944104499984,50681.53385664001 2026-02-14,19:03:03.000,45,11124438,-795,0,1771095782,15075.067178349993,104.77326306000032,50681.61071496001 2026-02-14,19:03:04.000,45,11124427,-795,0,1771095783,15075.087387279993,104.78736131999904,50681.58276648001 2026-02-14,19:03:05.000,45,11124453,-795,0,1771095784,15075.154750379988,104.77326306000032,50681.61071496001 2026-02-14,19:03:06.000,45,11124469,-795,0,1771095785,15075.127805139993,104.7591648000016,50681.65263768001 2026-02-14,19:03:07.000,45,11124444,-795,0,1771095786,15075.121068829998,104.78736131999904,50681.63167632001 2026-02-14,19:03:08.000,45,11124440,-795,0,1771095787,15075.168222999993,104.77326306000032,50681.67359904 2026-02-14,19:03:09.000,45,11124437,-795,0,1771095788,15075.127805139993,104.77326306000032,50681.63167632001 2026-02-14,19:03:10.000,45,11124476,-795,0,1771095789,15075.094123589988,104.7591648000016,50681.68757328 2026-02-14,19:03:11.000,45,11124467,-795,0,1771095790,15075.046969419993,104.76621393000096,50681.67359904 2026-02-14,19:03:12.000,45,11124484,-795,0,1771095791,15075.053705730003,104.68867350000073,50681.68757328 2026-02-14,19:03:13.000,45,11124457,-795,0,1771095792,15075.094123589988,104.6604769800033,50681.70154752001 2026-02-14,19:03:14.000,45,11124441,-795,0,1771095793,15075.114332519988,104.64637872000458,50681.66661192 2026-02-14,19:03:15.000,45,11124485,-795,0,1771095794,15075.107596209993,104.59703481000179,50681.771418719996 2026-02-14,19:03:16.000,45,11124461,-795,0,1771095795,15075.127805139993,104.547690899999,50681.72250888 2026-02-14,19:03:17.000,45,11124429,-795,0,1771095796,15075.148014069993,104.51949438000156,50681.71552176 2026-02-14,19:03:18.000,45,11124439,-795,0,1771095797,15075.208640859993,104.47015046999877,50681.65263768001 2026-02-14,19:03:19.000,45,11124448,-795,0,1771095798,15075.249058719994,104.42785569000262,50681.75045736001 2026-02-14,19:03:20.000,45,11124456,-795,0,1771095799,15075.289476579994,104.4137574300039,50681.78539296 2026-02-14,19:03:21.000,45,11124443,-795,0,1771095800,15075.329894439994,104.43490482000198,50681.81334144 2026-02-14,19:03:22.000,45,11124373,-795,0,1771095801,15075.33663074999,104.36441352000111,50681.7644316 2026-02-14,19:03:23.000,45,11124492,-795,0,1771095802,15075.363575989999,104.35031526000239,50681.82032856001 2026-02-14,19:03:24.000,45,11124482,-795,0,1771095803,15075.430939089994,104.36441352000111,50681.7644316 2026-02-14,19:03:25.000,45,11124449,-795,0,1771095804,15075.46462064,104.33621700000367,50681.7644316 2026-02-14,19:03:26.000,45,11124497,-795,0,1771095805,15075.53872004999,104.28687309000088,50681.81334144 2026-02-14,19:03:27.000,45,11124464,-795,0,1771095806,15075.52524743,104.31506960999832,50681.81334144 2026-02-14,19:03:28.000,45,11124470,-795,0,1771095807,15075.58587422,104.35031526000239,50681.73648312 2026-02-14,19:03:29.000,45,11124476,-795,0,1771095808,15075.633028389995,104.33621700000367,50681.77840584001 2026-02-14,19:03:30.000,45,11124486,-795,0,1771095809,15075.66670994,104.34326613000303,50681.79936720001 2026-02-14,19:03:31.000,45,11124461,-795,0,1771095810,15075.693655179995,104.34326613000303,50681.78539296 2026-02-14,19:03:32.000,45,11124468,-795,0,1771095811,15075.7071278,104.30802047999896,50681.81334144 2026-02-14,19:03:33.000,45,11124473,-795,0,1771095812,15075.72060041999,104.32916787000431,50681.82032856001 2026-02-14,19:03:34.000,45,11124461,-795,0,1771095813,15075.734073039996,104.32211873999768,50681.84827704001 2026-02-14,19:03:35.000,45,11124436,-795,0,1771095814,15075.76775459,104.32916787000431,50681.85526416 2026-02-14,19:03:36.000,45,11124477,-795,0,1771095815,15075.78796352,104.28687309000088,50681.85526416 2026-02-14,19:03:37.000,45,11124503,-795,0,1771095816,15075.794699829996,104.35736439000175,50681.89019976 2026-02-14,19:03:38.000,45,11124488,-795,0,1771095817,15075.80817245,104.35736439000175,50681.86923840001 2026-02-14,19:03:39.000,45,11124464,-795,0,1771095818,15075.78796352,104.31506960999832,50681.84827704001 2026-02-14,19:03:40.000,45,11124441,-795,0,1771095819,15075.882271859991,104.35031526000239,50681.72949600001 2026-02-14,19:03:41.000,45,11124423,-795,0,1771095820,15075.922689719991,104.37851177999983,50681.7644316 2026-02-14,19:03:42.000,45,11124453,-795,0,1771095821,15075.969843890001,104.43490482000198,50681.72250888 2026-02-14,19:03:43.000,45,11124425,-795,0,1771095822,15076.043943299992,104.42785569000262,50681.72949600001 2026-02-14,19:03:44.000,45,11124447,-795,0,1771095823,15076.084361159992,104.4137574300039,50681.771418719996 2026-02-14,19:03:45.000,45,11124426,-795,0,1771095824,15076.104570089992,104.37146265000047,50681.72250888 2026-02-14,19:03:46.000,45,11124412,-795,0,1771095825,15076.151724260002,104.35031526000239,50681.82032856001 2026-02-14,19:03:47.000,45,11124456,-795,0,1771095826,15076.185405809993,104.24457831000473,50681.7644316 2026-02-14,19:03:48.000,45,11124446,-795,0,1771095827,15076.232559980002,104.23048004999873,50681.81334144 2026-02-14,19:03:49.000,45,11124464,-795,0,1771095828,15076.299923079998,104.2022835300013,50681.75045736001 2026-02-14,19:03:50.000,45,11124459,-795,0,1771095829,15076.313395699988,104.11769397000171,50681.81334144 2026-02-14,19:03:51.000,45,11124456,-795,0,1771095830,15076.313395699988,104.07539918999828,50681.81334144 2026-02-14,19:03:52.000,45,11124449,-795,0,1771095831,15076.306659389993,104.04015354000148,50681.81334144 2026-02-14,19:03:53.000,45,11124452,-795,0,1771095832,15076.306659389993,104.02605528000277,50681.78539296 2026-02-14,19:03:54.000,45,11124485,-795,0,1771095833,15076.293186769988,104.04720267000084,50681.91814824001 2026-02-14,19:03:55.000,45,11124474,-795,0,1771095834,15076.225823669993,104.10359571000299,50681.81334144 2026-02-14,19:03:56.000,45,11124453,-795,0,1771095835,15076.205614739993,104.12474310000107,50681.96705808001 2026-02-14,19:03:57.000,45,11124452,-795,0,1771095836,15076.185405809993,104.15998874999786,50681.91116112 2026-02-14,19:03:58.000,45,11124467,-795,0,1771095837,15076.165196879992,104.21638179000001,50681.91116112 2026-02-14,19:03:59.000,45,11124448,-795,0,1771095838,15076.118042709997,104.29392222000024,50681.89019976 2026-02-14,19:04:00.000,45,11124461,-795,0,1771095839,15076.158460569997,104.32211873999768,50682.0089808 2026-02-14,19:04:01.000,45,11124457,-795,0,1771095840,15076.131515330002,104.33621700000367,50682.05789064 2026-02-14,19:04:02.000,45,11124494,-795,0,1771095841,15076.131515330002,104.33621700000367,50682.03692928001 2026-02-14,19:04:03.000,45,11124447,-795,0,1771095842,15076.118042709997,104.29392222000024,50682.043916400005 2026-02-14,19:04:04.000,45,11124467,-795,0,1771095843,15076.104570089992,104.28687309000088,50682.03692928001 2026-02-14,19:04:05.000,45,11124451,-795,0,1771095844,15076.077624849997,104.21638179000001,50682.02994216 2026-02-14,19:04:06.000,45,11124408,-795,0,1771095845,15076.111306400002,104.23048004999873,50682.13474896001 2026-02-14,19:04:07.000,45,11124439,-795,0,1771095846,15076.077624849997,104.1670378800045,50682.07186488 2026-02-14,19:04:08.000,45,11124437,-795,0,1771095847,15076.084361159992,104.15998874999786,50682.06487776001 2026-02-14,19:04:09.000,45,11124458,-795,0,1771095848,15076.057415919997,104.13884135999979,50682.03692928001 2026-02-14,19:04:10.000,45,11124434,-795,0,1771095849,15076.057415919997,104.13884135999979,50682.03692928001 2026-02-14,19:04:11.000,45,11124420,-795,0,1771095850,15076.030470680002,104.13179223000043,50682.01596792001 2026-02-14,19:04:12.000,45,11124477,-795,0,1771095851,15076.050679610002,104.1529396199985,50682.06487776001 2026-02-14,19:04:13.000,45,11124440,-795,0,1771095852,15075.990052820001,104.13179223000043,50682.17667168 2026-02-14,19:04:14.000,45,11124447,-795,0,1771095853,15075.949634960001,104.15998874999786,50682.15571032001 2026-02-14,19:04:15.000,45,11124440,-795,0,1771095854,15075.862062929991,104.18818527000258,50682.12077472 2026-02-14,19:04:16.000,45,11124420,-795,0,1771095855,15075.754281969996,104.23752917999809,50682.17667168 2026-02-14,19:04:17.000,45,11124431,-795,0,1771095856,15075.653237319995,104.29392222000024,50682.141736080004 2026-02-14,19:04:18.000,45,11124444,-795,0,1771095857,15075.552192669995,104.35736439000175,50682.15571032001 2026-02-14,19:04:19.000,45,11124407,-795,0,1771095858,15075.491565879995,104.43490482000198,50682.23955576 2026-02-14,19:04:20.000,45,11124434,-795,0,1771095859,15075.410730159994,104.54064176999964,50682.260517120005 2026-02-14,19:04:21.000,45,11124453,-795,0,1771095860,15075.37704860999,104.60408394000115,50682.26750424 2026-02-14,19:04:22.000,45,11124444,-795,0,1771095861,15075.370312299994,104.65342785000394,50682.260517120005 2026-02-14,19:04:23.000,45,11124439,-795,0,1771095862,15075.323158129999,104.68162437000137,50682.24654288 2026-02-14,19:04:24.000,45,11124415,-795,0,1771095863,15075.39725753999,104.71687001999817,50682.32340120001 2026-02-14,19:04:25.000,45,11124437,-795,0,1771095864,15075.451148019994,104.75211567000224,50682.25353000001 2026-02-14,19:04:26.000,45,11124425,-795,0,1771095865,15075.471356949995,104.78031218999968,50682.34436256 2026-02-14,19:04:27.000,45,11124451,-795,0,1771095866,15075.51851111999,104.7944104499984,50682.3583368 2026-02-14,19:04:28.000,45,11124428,-795,0,1771095867,15075.53872004999,104.84375436000118,50682.3583368 2026-02-14,19:04:29.000,45,11124398,-795,0,1771095868,15075.572401599995,104.92834392000077,50682.36532392 2026-02-14,19:04:30.000,45,11124432,-795,0,1771095869,15075.57913790999,104.93539305000013,50682.40724664 2026-02-14,19:04:31.000,45,11124398,-795,0,1771095870,15075.52524743,104.99178609000228,50682.33737544 2026-02-14,19:04:32.000,45,11124452,-795,0,1771095871,15075.47809325999,105.0693265200025,50682.36532392 2026-02-14,19:04:33.000,45,11124432,-795,0,1771095872,15075.410730159994,105.11867042999802,50682.38628528 2026-02-14,19:04:34.000,45,11124435,-795,0,1771095873,15075.282740269999,105.19621085999825,50682.38628528 2026-02-14,19:04:35.000,45,11124468,-795,0,1771095874,15075.174959309988,105.22440738000296,50682.34436256 2026-02-14,19:04:36.000,45,11124467,-795,0,1771095875,15075.154750379988,105.2526039000004,50682.35134968001 2026-02-14,19:04:37.000,45,11124435,-795,0,1771095876,15075.141277759998,105.22440738000296,50682.428208000005 2026-02-14,19:04:38.000,45,11124430,-795,0,1771095877,15075.100859899998,105.28080041999783,50682.38628528 2026-02-14,19:04:39.000,45,11124458,-795,0,1771095878,15075.161486689998,105.2173582500036,50682.44916936001 2026-02-14,19:04:40.000,45,11124428,-755,0,1771095879,15075.168222999993,105.18916172999889,50682.49109208001 2026-02-14,19:04:41.000,45,11124420,-795,0,1771095880,15075.262531339999,105.11867042999802,50682.45615648 2026-02-14,19:04:42.000,45,11124481,-795,0,1771095881,15075.296212889989,105.0693265200025,50682.48410496 2026-02-14,19:04:43.000,45,11124448,-795,0,1771095882,15075.329894439994,104.99883522000164,50682.44916936001 2026-02-14,19:04:44.000,45,11124446,-795,0,1771095883,15075.383784919999,104.90014740000333,50682.379298160005 2026-02-14,19:04:45.000,45,11124431,-795,0,1771095884,15075.491565879995,104.80850871000439,50682.442182239996 2026-02-14,19:04:46.000,45,11124493,-795,0,1771095885,15075.54545636,104.73801741000352,50682.428208000005 2026-02-14,19:04:47.000,45,11124445,-795,0,1771095886,15075.633028389995,104.63932958999794,50682.41423376 2026-02-14,19:04:48.000,45,11124470,-795,0,1771095887,15075.7071278,104.59703481000179,50682.36532392 2026-02-14,19:04:49.000,45,11124410,-795,0,1771095888,15075.774490899996,104.53359264000028,50682.3932724 2026-02-14,19:04:50.000,45,11124433,-795,0,1771095889,15075.909217100001,104.49834699000348,50682.36532392 2026-02-14,19:04:51.000,45,11124467,-795,0,1771095890,15075.976580199997,104.47719959999813,50682.3932724 2026-02-14,19:04:52.000,45,11124453,-795,0,1771095891,15076.084361159992,104.48424873000477,50682.34436256 2026-02-14,19:04:53.000,45,11124443,-795,0,1771095892,15076.212351050002,104.47719959999813,50682.35134968001 2026-02-14,19:04:54.000,45,11124464,-795,0,1771095893,15076.286450459993,104.48424873000477,50682.29545272 2026-02-14,19:04:55.000,45,11124446,-755,0,1771095894,15076.367286179993,104.4490030800007,50682.23256864001 2026-02-14,19:04:56.000,45,11124378,-795,0,1771095895,15076.488539759994,104.42080656000326,50682.274491359996 2026-02-14,19:04:57.000,45,11124444,-795,0,1771095896,15076.528957619994,104.34326613000303,50682.22558152 2026-02-14,19:04:58.000,45,11124452,-795,0,1771095897,15076.66368382,104.27982396000152,50682.20462016001 2026-02-14,19:04:59.000,45,11124452,-795,0,1771095898,15076.731046919995,104.22343091999937,50682.20462016001 2026-02-14,19:05:00.000,45,11124447,-795,0,1771095899,15076.82535526,104.13884135999979,50682.211607280005 2026-02-14,19:05:01.000,45,11124450,-795,0,1771095900,15076.92639991,104.11769397000171,50682.12077472 2026-02-14,19:05:02.000,45,11124468,-795,0,1771095901,15077.04765349,104.04015354000148,50682.106800479996 2026-02-14,19:05:03.000,45,11124426,-795,0,1771095902,15077.202588619992,103.99785875999805,50682.08583912001 2026-02-14,19:05:04.000,45,11124482,-795,0,1771095903,15077.357523749997,103.92736746000446,50682.05789064 2026-02-14,19:05:05.000,45,11124409,-795,0,1771095904,15077.532667809988,103.84982703000423,50682.043916400005 2026-02-14,19:05:06.000,45,11124435,-795,0,1771095905,15077.721284489999,103.75113920999866,50682.02994216 2026-02-14,19:05:07.000,45,11124439,-795,0,1771095906,15077.930110099995,103.6101566100042,50681.98801944001 2026-02-14,19:05:08.000,45,11124445,-795,0,1771095907,15078.16588095,103.46917401000246,50681.95308384 2026-02-14,19:05:09.000,45,11124441,-795,0,1771095908,15078.428597040001,103.2506509800005,50681.939109599996 2026-02-14,19:05:10.000,45,11124450,-795,0,1771095909,15078.691313130003,103.05327534000389,50681.93212248 2026-02-14,19:05:11.000,45,11124406,-795,0,1771095910,15078.927083979994,102.83475231000193,50681.91116112 2026-02-14,19:05:12.000,45,11124466,-795,0,1771095911,15079.169591139995,102.58098363000317,50681.91116112 2026-02-14,19:05:13.000,45,11124459,-795,0,1771095912,15079.3447352,102.32016581999778,50681.84128992 2026-02-14,19:05:14.000,45,11124398,-715,0,1771095913,15079.439043539991,102.05934800999967,50681.806354320004 2026-02-14,19:05:15.000,45,11124423,-795,0,1771095914,15079.513142949996,101.89721801999985,50681.72250888 2026-02-14,19:05:16.000,45,11124477,-795,0,1771095915,15079.600714979992,101.69984238000325,50681.71552176 2026-02-14,19:05:17.000,45,11124413,-795,0,1771095916,15079.634396529997,101.47427022000193,50681.771418719996 2026-02-14,19:05:18.000,45,11124423,-795,0,1771095917,15079.661341769992,101.26984544999868,50681.72250888 2026-02-14,19:05:19.000,45,11124447,-795,0,1771095918,15079.634396529997,101.06542068000272,50681.68757328 2026-02-14,19:05:20.000,45,11124454,-795,0,1771095919,15079.641132839992,100.81165200000396,50681.70154752001 2026-02-14,19:05:21.000,45,11124467,-795,0,1771095920,15079.641132839992,100.51558854000177,50681.67359904 2026-02-14,19:05:22.000,45,11124444,-795,0,1771095921,15079.755650109997,100.27591812000173,50681.66661192 2026-02-14,19:05:23.000,45,11124474,-795,0,1771095922,15079.849958450002,100.00805118000426,50681.66661192 2026-02-14,19:05:24.000,45,11124436,-795,0,1771095923,15079.998157269998,99.75428249999823,50681.659624800006 2026-02-14,19:05:25.000,45,11124429,-795,0,1771095924,15080.240664429999,99.52166121000482,50681.65263768001 2026-02-14,19:05:26.000,45,11124456,-795,0,1771095925,15080.44275373,99.33838382999966,50681.61770208 2026-02-14,19:05:27.000,45,11124461,-795,0,1771095926,15080.712206129996,99.26084339999943,50681.638663440004 2026-02-14,19:05:28.000,45,11124444,-795,0,1771095927,15080.954713289997,99.232646880002,50681.66661192 2026-02-14,19:05:29.000,45,11124444,-795,0,1771095928,15081.177011519998,99.23969601000135,50681.638663440004 2026-02-14,19:05:30.000,45,11124472,-795,0,1771095929,15081.298265099998,99.35953121999773,50681.638663440004 2026-02-14,19:05:31.000,45,11124441,-795,0,1771095930,15081.385837129994,99.45116991000396,50681.603727839996 2026-02-14,19:05:32.000,45,11124426,-795,0,1771095931,15081.446463919994,99.53575947000354,50681.70154752001 2026-02-14,19:05:33.000,45,11124467,-795,0,1771095932,15081.45320022999,99.62739816000249,50681.67359904 2026-02-14,19:05:34.000,45,11124459,-795,0,1771095933,15081.372364509989,99.71198772000207,50681.6945604 2026-02-14,19:05:35.000,45,11124480,-795,0,1771095934,15081.399309749999,99.76133163000486,50681.73648312 2026-02-14,19:05:36.000,45,11124450,-795,0,1771095935,15081.466672849994,99.78247902000294,50681.66661192 2026-02-14,19:05:37.000,45,11124451,-795,0,1771095936,15081.56098119,99.75428249999823,50681.78539296 2026-02-14,19:05:38.000,45,11124467,-795,0,1771095937,15081.59466273999,99.71198772000207,50681.757444480005 2026-02-14,19:05:39.000,45,11124480,-795,0,1771095938,15081.668762149995,99.66969293999864,50681.876225520005 2026-02-14,19:05:40.000,45,11124461,-795,0,1771095939,15081.7024437,99.64854555000056,50681.827315680006 2026-02-14,19:05:41.000,45,11124480,-795,0,1771095940,15081.769806799995,99.62739816000249,50681.84827704001 2026-02-14,19:05:42.000,45,11124458,-795,0,1771095941,15081.850642519996,99.59920163999777,50681.84128992 2026-02-14,19:05:43.000,45,11124449,-795,0,1771095942,15081.877587759991,99.57100512000034,50681.84128992 2026-02-14,19:05:44.000,45,11124469,-795,0,1771095943,15081.978632409991,99.57100512000034,50681.974045200004 2026-02-14,19:05:45.000,45,11124479,-795,0,1771095944,15082.066204440001,99.59215250999841,50681.96705808001 2026-02-14,19:05:46.000,45,11124452,-795,0,1771095945,15082.106622300002,99.65559467999992,50681.974045200004 2026-02-14,19:05:47.000,45,11124443,-795,0,1771095946,15082.126831230002,99.74018423999951,50681.96705808001 2026-02-14,19:05:48.000,45,11124451,-795,0,1771095947,15082.200930639992,99.83182292999845,50682.00199368 2026-02-14,19:05:49.000,45,11124460,-795,0,1771095948,15082.173985399997,99.96575640000083,50681.974045200004 2026-02-14,19:05:50.000,45,11124479,-715,0,1771095949,15082.153776469997,100.07854247999785,50682.05090352 2026-02-14,19:05:51.000,45,11124446,-795,0,1771095950,15082.072940749997,100.18427943000279,50682.12077472 2026-02-14,19:05:52.000,45,11124469,-795,0,1771095951,15081.992105029996,100.26181986000302,50682.12077472 2026-02-14,19:05:53.000,45,11124489,-795,0,1771095952,15081.82369728,100.36755681000068,50682.19064592 2026-02-14,19:05:54.000,45,11124460,-795,0,1771095953,15081.68223477,100.41690072000347,50682.2185944 2026-02-14,19:05:55.000,45,11124452,-795,0,1771095954,15081.53403594999,100.43804811000155,50682.2884656 2026-02-14,19:05:56.000,45,11124434,-795,0,1771095955,15081.379100819999,100.45919549999962,50682.36532392 2026-02-14,19:05:57.000,45,11124463,-795,0,1771095956,15081.177011519998,100.48739202000434,50682.498079200006 2026-02-14,19:05:58.000,45,11124467,-795,0,1771095957,15080.981658529992,100.55788331999793,50682.67974432 2026-02-14,19:05:59.000,45,11124475,-795,0,1771095958,15080.732415059996,100.57903071000328,50682.70070568 2026-02-14,19:06:00.000,45,11124493,-795,0,1771095959,15080.6246341,100.64952201000415,50682.78455112001 2026-02-14,19:06:01.000,45,11124475,-795,0,1771095960,15080.52358945,100.72706244000437,50682.833460960006 2026-02-14,19:06:02.000,45,11124480,-795,0,1771095961,15080.429281109995,100.89624156000355,50682.86839656 2026-02-14,19:06:03.000,45,11124446,-795,0,1771095962,15080.449490039995,101.03017502999865,50683.001151840006 2026-02-14,19:06:04.000,45,11124458,-795,0,1771095963,15080.44275373,101.17115763000038,50683.02910032 2026-02-14,19:06:05.000,45,11124443,-795,0,1771095964,15080.44275373,101.34738587999891,50683.07102304001 2026-02-14,19:06:06.000,45,11124434,-795,0,1771095965,15080.449490039995,101.53066326000408,50683.07801016 2026-02-14,19:06:07.000,45,11124463,-795,0,1771095966,15080.4225448,101.65049847000046,50683.09198440001 2026-02-14,19:06:08.000,45,11124425,-795,0,1771095967,15080.41580848999,101.69984238000325,50683.168842720006 2026-02-14,19:06:09.000,45,11124450,-795,0,1771095968,15080.39559955999,101.79148107000219,50683.16185560001 2026-02-14,19:06:10.000,45,11124499,-795,0,1771095969,15080.409072179995,101.77033368000411,50683.25268816 2026-02-14,19:06:11.000,45,11124465,-795,0,1771095970,15080.37539062999,101.71394064000197,50683.27364952 2026-02-14,19:06:12.000,45,11124448,-795,0,1771095971,15080.33497276999,101.69984238000325,50683.32954648001 2026-02-14,19:06:13.000,45,11124451,-795,0,1771095972,15080.30129122,101.63640021000174,50683.336533600006 2026-02-14,19:06:14.000,45,11124446,-795,0,1771095973,15080.247400739994,101.53771239000343,50683.42037904 2026-02-14,19:06:15.000,45,11124456,-795,0,1771095974,15080.146356089994,101.50246673999936,50683.42736616001 2026-02-14,19:06:16.000,45,11124409,-795,0,1771095975,15080.058784059998,101.49541761,50683.42736616001 2026-02-14,19:06:17.000,45,11124469,-795,0,1771095976,15079.903848929993,101.50246673999936,50683.483263120004 2026-02-14,19:06:18.000,45,11124486,-795,0,1771095977,15079.735441179997,101.50246673999936,50683.532172960004 2026-02-14,19:06:19.000,45,11124504,-795,0,1771095978,15079.546824500001,101.49541761,50683.52518584001 2026-02-14,19:06:20.000,45,11124448,-795,0,1771095979,15079.351471509995,101.48131935000129,50683.6160184 2026-02-14,19:06:21.000,45,11124417,-795,0,1771095980,15079.15611851999,101.46722109000257,50683.59505704001 2026-02-14,19:06:22.000,45,11124492,-795,0,1771095981,15079.028128629994,101.45312283000385,50683.650954000004 2026-02-14,19:06:23.000,45,11124472,-795,0,1771095982,15078.886666119994,101.38968066000234,50683.6160184 2026-02-14,19:06:24.000,45,11124439,-795,0,1771095983,15078.799094089998,101.34033674999955,50683.671915360006 2026-02-14,19:06:25.000,45,11124447,-795,0,1771095984,15078.765412539993,101.31214023000211,50683.58806992 2026-02-14,19:06:26.000,45,11124453,-795,0,1771095985,15078.724994679993,101.26279631999932,50683.62999264 2026-02-14,19:06:27.000,45,11124453,-795,0,1771095986,15078.758676229998,101.22050154000317,50683.5810828 2026-02-14,19:06:28.000,45,11124444,-795,0,1771095987,15078.839511949998,101.22755067000253,50683.532172960004 2026-02-14,19:06:29.000,45,11124456,-795,0,1771095988,15078.879929809998,101.23459980000189,50683.56710856 2026-02-14,19:06:30.000,45,11124439,-795,0,1771095989,15078.927083979994,101.2980419700034,50683.49723736001 2026-02-14,19:06:31.000,45,11124474,-795,0,1771095990,15079.021392319999,101.36853327000426,50683.46230176 2026-02-14,19:06:32.000,45,11124482,-795,0,1771095991,15079.09549172999,101.43902456999785,50683.44832752 2026-02-14,19:06:33.000,45,11124448,-795,0,1771095992,15079.25716316999,101.55885978000151,50683.52518584001 2026-02-14,19:06:34.000,45,11124481,-795,0,1771095993,15079.3447352,101.67164585999853,50683.46230176 2026-02-14,19:06:35.000,45,11124426,-795,0,1771095994,15079.40536199,101.79853020000155,50683.35749496001 2026-02-14,19:06:36.000,45,11124473,-755,0,1771095995,15079.48619771,101.92541454000457,50683.336533600006 2026-02-14,19:06:37.000,45,11124457,-795,0,1771095996,15079.526615570001,101.9888567099988,50683.30858512001 2026-02-14,19:06:38.000,45,11124480,-795,0,1771095997,15079.533351879996,102.01000410000415,50683.23871392001 2026-02-14,19:06:39.000,45,11124463,-795,0,1771095998,15079.560297119991,102.03115149000223,50683.23871392001 2026-02-14,19:06:40.000,45,11124465,-795,0,1771095999,15079.560297119991,102.03115149000223,50683.18281696 2026-02-14,19:06:41.000,45,11124479,-795,0,1771096000,15079.593978669996,101.96770932000072,50683.17582984 2026-02-14,19:06:42.000,45,11124444,-795,0,1771096001,15079.620923909992,101.78443194000283,50683.11993288001 2026-02-14,19:06:43.000,45,11124473,-795,0,1771096002,15079.634396529997,101.6434493400011,50683.03608744 2026-02-14,19:06:44.000,45,11124461,-795,0,1771096003,15079.735441179997,101.49541761,50683.0570488 2026-02-14,19:06:45.000,45,11124470,-795,0,1771096004,15079.829749520002,101.28394371000468,50683.04307456001 2026-02-14,19:06:46.000,45,11124443,-795,0,1771096005,15079.930794169988,101.07951894000144,50682.95224200001 2026-02-14,19:06:47.000,45,11124437,-795,0,1771096006,15080.065520369993,100.87509416999819,50682.93826776 2026-02-14,19:06:48.000,45,11124484,-795,0,1771096007,15080.27434597999,100.66362027000287,50682.84044808 2026-02-14,19:06:49.000,45,11124522,-795,0,1771096008,15080.469698969995,100.45919549999962,50682.79153824 2026-02-14,19:06:50.000,45,11124473,-795,0,1771096009,15080.68526089,100.26181986000302,50682.714679920005 2026-02-14,19:06:51.000,45,11124489,-795,0,1771096010,15080.853668639997,100.17723030000343,50682.595898880005 2026-02-14,19:06:52.000,45,11124412,-795,0,1771096011,15081.015340079997,100.07149334999849,50682.5330148 2026-02-14,19:06:53.000,45,11124480,-795,0,1771096012,15081.163538899993,100.04329683000105,50682.5330148 2026-02-14,19:06:54.000,45,11124503,-795,0,1771096013,15081.230901999988,100.00805118000426,50682.48410496 2026-02-14,19:06:55.000,45,11124493,-795,0,1771096014,15081.271319859989,99.90231422999932,50682.4631436 2026-02-14,19:06:56.000,45,11124478,-795,0,1771096015,15081.325210339994,99.92346162000467,50682.45615648 2026-02-14,19:06:57.000,45,11124485,-795,0,1771096016,15081.311737719989,99.91641248999804,50682.41423376 2026-02-14,19:06:58.000,45,11124464,-795,0,1771096017,15081.372364509989,99.91641248999804,50682.34436256 2026-02-14,19:06:59.000,45,11124442,-795,0,1771096018,15081.352155579989,99.97985465999955,50682.40724664 2026-02-14,19:07:00.000,45,11124469,-795,0,1771096019,15081.352155579989,100.05034596000041,50682.37231104001 2026-02-14,19:07:01.000,45,11124480,-795,0,1771096020,15081.345419269994,100.17018117000407,50682.31641408 2026-02-14,19:07:02.000,45,11124451,-795,0,1771096021,15081.325210339994,100.29706550999981,50682.330388320006 2026-02-14,19:07:03.000,45,11124484,-795,0,1771096022,15081.305001409994,100.52263767000113,50682.29545272 2026-02-14,19:07:04.000,45,11124466,-795,0,1771096023,15081.183747829993,100.7905046099986,50682.26750424 2026-02-14,19:07:05.000,45,11124473,-795,0,1771096024,15081.082703179993,101.06542068000272,50682.25353000001 2026-02-14,19:07:06.000,45,11124446,-795,0,1771096025,15081.015340079997,101.38263153000298,50682.2884656 2026-02-14,19:07:07.000,45,11124487,-795,0,1771096026,15080.907559120002,101.67164585999853,50682.23955576 2026-02-14,19:07:08.000,45,11124507,-795,0,1771096027,15080.880613879992,101.97475845000008,50682.32340120001 2026-02-14,19:07:09.000,45,11124481,-795,0,1771096028,15080.786305540001,102.2355762599982,50682.274491359996 2026-02-14,19:07:10.000,45,11124459,-795,0,1771096029,15080.766096610001,102.45409929000016,50682.26750424 2026-02-14,19:07:11.000,45,11124446,-795,0,1771096030,15080.799778159992,102.57393450000382,50682.30243984001 2026-02-14,19:07:12.000,45,11124512,-795,0,1771096031,15080.840196019992,102.67967145000148,50682.330388320006 2026-02-14,19:07:13.000,45,11124516,-795,0,1771096032,15080.867141260002,102.70786796999892,50682.28147848001 2026-02-14,19:07:14.000,45,11124495,-795,0,1771096033,15080.921031739992,102.75016275000235,50682.32340120001 2026-02-14,19:07:15.000,45,11124474,-795,0,1771096034,15080.914295429997,102.8065557900045,50682.25353000001 2026-02-14,19:07:16.000,45,11124466,-795,0,1771096035,15080.894086499997,102.82770318000257,50682.23256864001 2026-02-14,19:07:17.000,45,11124450,-795,0,1771096036,15080.833459709997,102.91229274000216,50682.32340120001 2026-02-14,19:07:18.000,45,11124457,-795,0,1771096037,15080.759360299991,103.0391770799979,50682.31641408 2026-02-14,19:07:19.000,45,11124460,-795,0,1771096038,15080.58421624,103.17311055000027,50682.37231104001 2026-02-14,19:07:20.000,45,11124507,-795,0,1771096039,15080.40233587,103.34228966999945,50682.36532392 2026-02-14,19:07:21.000,45,11124474,-795,0,1771096040,15080.247400739994,103.51851791999798,50682.498079200006 2026-02-14,19:07:22.000,45,11124461,-795,0,1771096041,15079.937530479998,103.72999182000058,50682.65878296001 2026-02-14,19:07:23.000,45,11124471,-755,0,1771096042,15079.715232249997,103.89917093999975,50682.67974432 2026-02-14,19:07:24.000,45,11124493,-795,0,1771096043,15079.526615570001,104.02605528000277,50682.86140944 2026-02-14,19:07:25.000,45,11124488,-795,0,1771096044,15079.412098299996,104.1529396199985,50682.945254879996 2026-02-14,19:07:26.000,45,11124460,-795,0,1771096045,15079.24369055,104.32211873999768,50682.980190480004 2026-02-14,19:07:27.000,45,11124489,-795,0,1771096046,15079.08201911,104.42785569000262,50683.11294576 2026-02-14,19:07:28.000,45,11124441,-755,0,1771096047,15079.007919699994,104.66752611000265,50683.16185560001 2026-02-14,19:07:29.000,45,11124476,-795,0,1771096048,15078.927083979994,104.80850871000439,50683.18980408001 2026-02-14,19:07:30.000,45,11124465,-795,0,1771096049,15078.812566709988,105.02703173999907,50683.2317268 2026-02-14,19:07:31.000,45,11124464,-795,0,1771096050,15078.751939919988,105.13981782000337,50683.25967528001 2026-02-14,19:07:32.000,45,11124464,-795,0,1771096051,15078.664367889993,105.28080041999783,50683.29461088 2026-02-14,19:07:33.000,45,11124450,-795,0,1771096052,15078.603741099992,105.4147338900002,50683.40640480001 2026-02-14,19:07:34.000,45,11124455,-795,0,1771096053,15078.495960139997,105.51342170999851,50683.364482080004 2026-02-14,19:07:35.000,45,11124435,-795,0,1771096054,15078.381442869992,105.62620779000281,50683.40640480001 2026-02-14,19:07:36.000,45,11124454,-795,0,1771096055,15078.320816079991,105.7107973500024,50683.56012144 2026-02-14,19:07:37.000,45,11124478,-795,0,1771096056,15078.213035119996,105.78128865000326,50683.62300552001 2026-02-14,19:07:38.000,45,11124491,-795,0,1771096057,15078.13893570999,105.82358342999942,50683.59505704001 2026-02-14,19:07:39.000,45,11124477,-795,0,1771096058,15077.98400058,105.78833778000262,50683.62300552001 2026-02-14,19:07:40.000,45,11124489,-795,0,1771096059,15077.93684640999,105.79538691000198,50683.56012144 2026-02-14,19:07:41.000,45,11124493,-795,0,1771096060,15077.84253807,105.75309212999855,50683.602044160005 2026-02-14,19:07:42.000,45,11124498,-795,0,1771096061,15077.714548179989,105.73194474000047,50683.67890248 2026-02-14,19:07:43.000,45,11124484,-795,0,1771096062,15077.559613049998,105.63325692000217,50683.73479944 2026-02-14,19:07:44.000,45,11124510,-795,0,1771096063,15077.418150539997,105.52047083999787,50683.86056760001 2026-02-14,19:07:45.000,45,11124488,-795,0,1771096064,15077.195852309997,105.42178301999957,50683.86056760001 2026-02-14,19:07:46.000,45,11124471,-795,0,1771096065,15076.973554079996,105.25965302999975,50683.99332288 2026-02-14,19:07:47.000,45,11124465,-795,0,1771096066,15076.852300499995,105.09047391000058,50683.986335760004 2026-02-14,19:07:48.000,45,11124468,-795,0,1771096067,15076.69736536999,104.90014740000333,50684.035245600004 2026-02-14,19:07:49.000,45,11124440,-795,0,1771096068,15076.528957619994,104.70277175999945,50684.09812968001 2026-02-14,19:07:50.000,45,11124458,-795,0,1771096069,15076.468330829994,104.56178915999772,50684.12607816001 2026-02-14,19:07:51.000,45,11124471,-795,0,1771096070,15076.448121899994,104.36441352000111,50684.14703952001 2026-02-14,19:07:52.000,45,11124477,-795,0,1771096071,15076.508748689994,104.19523440000194,50684.105116800005 2026-02-14,19:07:53.000,45,11124477,-795,0,1771096072,15076.57611178999,104.06130092999956,50684.09114256 2026-02-14,19:07:54.000,45,11124450,-795,0,1771096073,15076.57611178999,103.99785875999805,50684.09114256 2026-02-14,19:07:55.000,45,11124494,-795,0,1771096074,15076.59632071999,104.01195702000405,50684.02127136 2026-02-14,19:07:56.000,45,11124479,-795,0,1771096075,15076.562639169999,104.08244832000491,50684.00031000001 2026-02-14,19:07:57.000,45,11124440,-795,0,1771096076,15076.562639169999,104.13179223000043,50684.02825848001 2026-02-14,19:07:58.000,45,11124478,-795,0,1771096077,15076.542430239999,104.20933266000065,50684.02127136 2026-02-14,19:07:59.000,45,11124486,-795,0,1771096078,15076.55590285999,104.27277483000216,50684.007297120006 2026-02-14,19:08:00.000,45,11124491,-795,0,1771096079,15076.62326596,104.37146265000047,50683.87454184 2026-02-14,19:08:01.000,45,11124459,-795,0,1771096080,15076.710837989995,104.4490030800007,50683.84659336 2026-02-14,19:08:02.000,45,11124489,-795,0,1771096081,15076.83882787999,104.51949438000156,50683.839606240006 2026-02-14,19:08:03.000,45,11124456,-795,0,1771096082,15076.96681777,104.56178915999772,50683.85358048 2026-02-14,19:08:04.000,45,11124460,-795,0,1771096083,15077.081335039991,104.6604769800033,50683.71383808001 2026-02-14,19:08:05.000,45,11124445,-795,0,1771096084,15077.189116000001,104.76621393000096,50683.7557608 2026-02-14,19:08:06.000,45,11124484,-795,0,1771096085,15077.269951720002,104.96358957000484,50683.74877368 2026-02-14,19:08:07.000,45,11124504,-795,0,1771096086,15077.303633269992,105.07637565000186,50683.650954000004 2026-02-14,19:08:08.000,45,11124451,-715,0,1771096087,15077.310369580002,105.18211259999953,50683.6160184 2026-02-14,19:08:09.000,45,11124463,-795,0,1771096088,15077.290160650002,105.30899694000254,50683.59505704001 2026-02-14,19:08:10.000,45,11124464,-795,0,1771096089,15077.269951720002,105.42883214999893,50683.52518584001 2026-02-14,19:08:11.000,45,11124431,-795,0,1771096090,15077.290160650002,105.47817606000172,50683.483263120004 2026-02-14,19:08:12.000,45,11124482,-795,0,1771096091,15077.323842199992,105.51342170999851,50683.40640480001 2026-02-14,19:08:13.000,45,11124457,-795,0,1771096092,15077.451832090002,105.51342170999851,50683.385443440005 2026-02-14,19:08:14.000,45,11124435,-795,0,1771096093,15077.573085669988,105.49227432000043,50683.364482080004 2026-02-14,19:08:15.000,45,11124469,-795,0,1771096094,15077.768438659994,105.45702867000364,50683.30858512001 2026-02-14,19:08:16.000,45,11124439,-795,0,1771096095,15077.95705533999,105.37948824000341,50683.28063664 2026-02-14,19:08:17.000,45,11124439,-795,0,1771096096,15078.14567202,105.29489868000383,50683.32954648001 2026-02-14,19:08:18.000,45,11124490,-795,0,1771096097,15078.347761320001,105.23145651000232,50683.217752560005 2026-02-14,19:08:19.000,45,11124539,-795,0,1771096098,15078.516169069997,105.16801434000081,50683.147881360004 2026-02-14,19:08:20.000,45,11124503,-795,0,1771096099,15078.677840509998,105.17506347000017,50683.02910032 2026-02-14,19:08:21.000,45,11124471,-795,0,1771096100,15078.799094089998,105.1045721699993,50683.02910032 2026-02-14,19:08:22.000,45,11124444,-795,0,1771096101,15078.839511949998,105.1045721699993,50682.95922912 2026-02-14,19:08:23.000,45,11124507,-795,0,1771096102,15078.920347669999,105.05522826000379,50682.92429352001 2026-02-14,19:08:24.000,45,11124463,-795,0,1771096103,15078.920347669999,104.99178609000228,50682.90333216001 2026-02-14,19:08:25.000,45,11124475,-795,0,1771096104,15078.967501839994,104.94949130999885,50682.92429352001 2026-02-14,19:08:26.000,45,11124464,-795,0,1771096105,15078.960765529999,104.91424566000205,50682.81948672 2026-02-14,19:08:27.000,45,11124505,-795,0,1771096106,15078.980974459999,104.87900000999798,50682.72166704 2026-02-14,19:08:28.000,45,11124453,-795,0,1771096107,15079.03486493999,104.87900000999798,50682.665770080006 2026-02-14,19:08:29.000,45,11124427,-795,0,1771096108,15079.028128629994,104.88604914000462,50682.665770080006 2026-02-14,19:08:30.000,45,11124478,-795,0,1771096109,15079.03486493999,104.95654043999821,50682.665770080006 2026-02-14,19:08:31.000,45,11124431,-795,0,1771096110,15079.041601249999,105.03408086999843,50682.55397616 2026-02-14,19:08:32.000,45,11124501,-795,0,1771096111,15079.041601249999,105.09752303999994,50682.5330148 2026-02-14,19:08:33.000,45,11124468,-795,0,1771096112,15079.05507386999,105.12571956000465,50682.45615648 2026-02-14,19:08:34.000,45,11124480,-795,0,1771096113,15079.05507386999,105.12571956000465,50682.5330148 2026-02-14,19:08:35.000,45,11124465,-795,0,1771096114,15079.11570065999,105.14686695000273,50682.498079200006 2026-02-14,19:08:36.000,45,11124459,-795,0,1771096115,15079.210008999995,105.13276869000401,50682.442182239996 2026-02-14,19:08:37.000,45,11124471,-795,0,1771096116,15079.31778995999,105.12571956000465,50682.49109208001 2026-02-14,19:08:38.000,45,11124463,-795,0,1771096117,15079.38515306,105.13981782000337,50682.442182239996 2026-02-14,19:08:39.000,45,11124482,-795,0,1771096118,15079.48619771,105.18211259999953,50682.43519512 2026-02-14,19:08:40.000,45,11124474,-795,0,1771096119,15079.573769739996,105.22440738000296,50682.442182239996 2026-02-14,19:08:41.000,45,11124413,-795,0,1771096120,15079.674814389997,105.28080041999783,50682.40025952001 2026-02-14,19:08:42.000,45,11124456,-795,0,1771096121,15079.681550699992,105.3512917199987,50682.379298160005 2026-02-14,19:08:43.000,45,11124485,-795,0,1771096122,15079.688287010002,105.4147338900002,50682.34436256 2026-02-14,19:08:44.000,45,11124465,-795,0,1771096123,15079.600714979992,105.47112693000236,50682.33737544 2026-02-14,19:08:45.000,45,11124533,-795,0,1771096124,15079.519879259991,105.47112693000236,50682.330388320006 2026-02-14,19:08:46.000,45,11124469,-795,0,1771096125,15079.42557092,105.42883214999893,50682.32340120001 2026-02-14,19:08:47.000,45,11124485,-795,0,1771096126,15079.33799888999,105.39358650000213,50682.379298160005 2026-02-14,19:08:48.000,45,11124475,-795,0,1771096127,15079.23695423999,105.3512917199987,50682.442182239996 2026-02-14,19:08:49.000,45,11124468,-795,0,1771096128,15079.169591139995,105.34424258999934,50682.44916936001 2026-02-14,19:08:50.000,45,11124476,-795,0,1771096129,15079.09549172999,105.34424258999934,50682.58192464 2026-02-14,19:08:51.000,45,11124439,-795,0,1771096130,15079.06181018,105.39358650000213,50682.595898880005 2026-02-14,19:08:52.000,45,11124480,-795,0,1771096131,15079.01465600999,105.44997954000428,50682.595898880005 2026-02-14,19:08:53.000,45,11124482,-795,0,1771096132,15078.97423814999,105.54161823000322,50682.65878296001 2026-02-14,19:08:54.000,45,11124476,-795,0,1771096133,15078.960765529999,105.70374822000304,50682.62384736 2026-02-14,19:08:55.000,45,11124433,-795,0,1771096134,15078.900138739999,105.85882908000349,50682.63782160001 2026-02-14,19:08:56.000,45,11124420,-795,0,1771096135,15078.799094089998,105.99276254999859,50682.75660264001 2026-02-14,19:08:57.000,45,11124440,-795,0,1771096136,15078.644158959993,106.07735210999817,50682.77057688 2026-02-14,19:08:58.000,45,11124481,-795,0,1771096137,15078.482487519992,106.1196468900016,50682.81948672 2026-02-14,19:08:59.000,45,11124447,-795,0,1771096138,15078.354497629996,106.07735210999817,50682.75660264001 2026-02-14,19:09:00.000,45,11124454,-795,0,1771096139,15078.273661909996,106.03505733000202,50682.82647384001 2026-02-14,19:09:01.000,45,11124393,-795,0,1771096140,15078.132199399995,105.92932038000436,50682.89634504 2026-02-14,19:09:02.000,45,11124488,-795,0,1771096141,15078.051363679995,105.80243604000134,50682.931280640005 2026-02-14,19:09:03.000,45,11124459,-795,0,1771096142,15077.990736889995,105.64735518000089,50682.96621624 2026-02-14,19:09:04.000,45,11124459,-795,0,1771096143,15077.98400058,105.45702867000364,50683.001151840006 2026-02-14,19:09:05.000,45,11124484,-795,0,1771096144,15077.90316486,105.34424258999934,50682.980190480004 2026-02-14,19:09:06.000,45,11124456,-795,0,1771096145,15077.92337379,105.18916172999889,50683.050061680005 2026-02-14,19:09:07.000,45,11124484,-795,0,1771096146,15077.91663747999,105.12571956000465,50683.050061680005 2026-02-14,19:09:08.000,45,11124466,-795,0,1771096147,15077.95705533999,105.1045721699993,50683.06403592 2026-02-14,19:09:09.000,45,11124464,-795,0,1771096148,15077.95705533999,105.05522826000379,50683.04307456001 2026-02-14,19:09:10.000,45,11124481,-795,0,1771096149,15077.92337379,105.01998260999972,50683.10595864 2026-02-14,19:09:11.000,45,11124451,-795,0,1771096150,15077.93684640999,104.96358957000484,50683.07102304001 2026-02-14,19:09:12.000,45,11124410,-795,0,1771096151,15077.94358272,104.95654043999821,50683.09198440001 2026-02-14,19:09:13.000,45,11124491,-795,0,1771096152,15077.95705533999,104.92129479000141,50683.0570488 2026-02-14,19:09:14.000,45,11124507,-795,0,1771096153,15077.990736889995,104.89309827000397,50683.0570488 2026-02-14,19:09:15.000,45,11124450,-795,0,1771096154,15077.990736889995,104.95654043999821,50683.12692 2026-02-14,19:09:16.000,45,11124458,-795,0,1771096155,15077.97726426999,104.97768783000356,50683.18980408001 2026-02-14,19:09:17.000,45,11124445,-795,0,1771096156,15078.01768212999,104.91424566000205,50683.20377832 2026-02-14,19:09:18.000,45,11124467,-795,0,1771096157,15078.04462737,104.92834392000077,50683.15486848 2026-02-14,19:09:19.000,45,11124467,-795,0,1771096158,15078.05809998999,104.91424566000205,50683.15486848 2026-02-14,19:09:20.000,45,11124464,-795,0,1771096159,15078.05809998999,104.91424566000205,50683.12692 2026-02-14,19:09:21.000,45,11124465,-795,0,1771096160,15078.051363679995,104.94949130999885,50683.14089424001 2026-02-14,19:09:22.000,45,11124480,-795,0,1771096161,15078.031154749995,104.99883522000164,50683.21076544001 2026-02-14,19:09:23.000,45,11124465,-795,0,1771096162,15077.95705533999,105.04112999999779,50683.12692 2026-02-14,19:09:24.000,45,11124432,-795,0,1771096163,15077.93684640999,105.18916172999889,50683.20377832 2026-02-14,19:09:25.000,45,11124470,-795,0,1771096164,15077.89642854999,105.3160460700019,50683.23871392001 2026-02-14,19:09:26.000,45,11124423,-795,0,1771096165,15077.87621961999,105.42883214999893,50683.25268816 2026-02-14,19:09:27.000,45,11124434,-795,0,1771096166,15077.90316486,105.58391300999938,50683.22473968 2026-02-14,19:09:28.000,45,11124497,-795,0,1771096167,15077.909901169995,105.7107973500024,50683.315572240004 2026-02-14,19:09:29.000,45,11124385,-795,0,1771096168,15077.91663747999,105.81653430000006,50683.301598 2026-02-14,19:09:30.000,45,11124443,-795,0,1771096169,15077.93684640999,105.98571341999923,50683.30858512001 2026-02-14,19:09:31.000,45,11124436,-795,0,1771096170,15077.96379165,106.16194166999776,50683.18281696 2026-02-14,19:09:32.000,45,11124469,-795,0,1771096171,15077.93684640999,106.31702252999821,50683.2317268 2026-02-14,19:09:33.000,45,11124488,-795,0,1771096172,15077.90316486,106.37341557000036,50683.28762376001 2026-02-14,19:09:34.000,45,11124484,-795,0,1771096173,15077.81559282999,106.40866122000443,50683.24570104 2026-02-14,19:09:35.000,45,11124483,-795,0,1771096174,15077.741493419999,106.42980861000251,50683.25967528001 2026-02-14,19:09:36.000,45,11124476,-795,0,1771096175,15077.687602939994,106.35931731000164,50683.29461088 2026-02-14,19:09:37.000,45,11124496,-795,0,1771096176,15077.701075559999,106.28882601000078,50683.30858512001 2026-02-14,19:09:38.000,45,11124427,-795,0,1771096177,15077.707811869994,106.18308906000311,50683.32954648001 2026-02-14,19:09:39.000,45,11124503,-795,0,1771096178,15077.77517496999,106.04915559000074,50683.364482080004 2026-02-14,19:09:40.000,45,11124451,-795,0,1771096179,15077.808856519994,105.99981167999795,50683.32255936 2026-02-14,19:09:41.000,45,11124459,-795,0,1771096180,15077.85601068999,106.01390994000394,50683.32954648001 2026-02-14,19:09:42.000,45,11124484,-795,0,1771096181,15077.822329139999,106.01390994000394,50683.28063664 2026-02-14,19:09:43.000,45,11124481,-795,0,1771096182,15077.808856519994,106.0562047200001,50683.32255936 2026-02-14,19:09:44.000,45,11124455,-795,0,1771096183,15077.741493419999,106.07735210999817,50683.3714692 2026-02-14,19:09:45.000,45,11124483,-795,0,1771096184,15077.660657699998,106.1548925399984,50683.315572240004 2026-02-14,19:09:46.000,45,11124430,-795,0,1771096185,15077.633712459989,106.19718732000183,50683.28762376001 2026-02-14,19:09:47.000,45,11124463,-795,0,1771096186,15077.613503529989,106.19718732000183,50683.24570104 2026-02-14,19:09:48.000,45,11124439,-795,0,1771096187,15077.579821979998,106.26062949000334,50683.196791200004 2026-02-14,19:09:49.000,45,11124458,-795,0,1771096188,15077.552876739988,106.38046469999972,50683.10595864 2026-02-14,19:09:50.000,45,11124430,-795,0,1771096189,15077.573085669988,106.49325078000402,50683.07801016 2026-02-14,19:09:51.000,45,11124457,-795,0,1771096190,15077.539404119998,106.64833164000447,50683.07801016 2026-02-14,19:09:52.000,45,11124446,-795,0,1771096191,15077.600030909998,106.80341249999765,50683.147881360004 2026-02-14,19:09:53.000,45,11124485,-795,0,1771096192,15077.573085669988,106.97964075000345,50683.07801016 2026-02-14,19:09:54.000,45,11124476,-795,0,1771096193,15077.559613049998,107.08537770000112,50683.10595864 2026-02-14,19:09:55.000,45,11124480,-795,0,1771096194,15077.532667809988,107.19816377999814,50683.06403592 2026-02-14,19:09:56.000,45,11124444,-795,0,1771096195,15077.519195189998,107.28275333999773,50683.02910032 2026-02-14,19:09:57.000,45,11124460,-795,0,1771096196,15077.498986259998,107.3532446399986,50683.06403592 2026-02-14,19:09:58.000,45,11124438,-795,0,1771096197,15077.485513639993,107.42373593999946,50683.03608744 2026-02-14,19:09:59.000,45,11124418,-795,0,1771096198,15077.485513639993,107.42373593999946,50682.99416472001 2026-02-14,19:10:00.000,45,11124426,-795,0,1771096199,15077.458568399998,107.40963768000074,50682.9173064 2026-02-14,19:10:01.000,45,11124450,-795,0,1771096200,15077.478777329998,107.40258855000138,50682.95922912 2026-02-14,19:10:02.000,45,11124414,-795,0,1771096201,15077.431623160002,107.4166868100001,50682.96621624 2026-02-14,19:10:03.000,45,11124471,-795,0,1771096202,15077.418150539997,107.40258855000138,50682.90333216001 2026-02-14,19:10:04.000,45,11124450,-795,0,1771096203,15077.404677919993,107.37439203000395,50682.945254879996 2026-02-14,19:10:05.000,45,11124437,-795,0,1771096204,15077.424886849993,107.37439203000395,50682.97320336001 2026-02-14,19:10:06.000,45,11124453,-795,0,1771096205,15077.418150539997,107.3532446399986,50682.93826776 2026-02-14,19:10:07.000,45,11124460,-795,0,1771096206,15077.478777329998,107.33914637999987,50682.945254879996 2026-02-14,19:10:08.000,45,11124419,-795,0,1771096207,15077.566349359993,107.24045856000157,50682.89634504 2026-02-14,19:10:09.000,45,11124457,-795,0,1771096208,15077.687602939994,107.19111464999878,50682.93826776 2026-02-14,19:10:10.000,45,11124417,-795,0,1771096209,15077.728020799994,107.1065250899992,50682.97320336001 2026-02-14,19:10:11.000,45,11124417,-795,0,1771096210,15077.781911279999,106.98668988000281,50682.980190480004 2026-02-14,19:10:12.000,45,11124473,-795,0,1771096211,15077.79538389999,106.91619858000195,50682.931280640005 2026-02-14,19:10:13.000,45,11124441,-795,0,1771096212,15077.869483309994,106.88095292999787,50682.9871776 2026-02-14,19:10:14.000,45,11124485,-795,0,1771096213,15077.89642854999,106.84570728000108,50682.90333216001 2026-02-14,19:10:15.000,45,11124428,-795,0,1771096214,15077.92337379,106.81751076000364,50682.92429352001 2026-02-14,19:10:16.000,45,11124428,-795,0,1771096215,15077.91663747999,106.88095292999787,50682.86140944 2026-02-14,19:10:17.000,45,11124460,-795,0,1771096216,15077.970527959995,106.96554249000474,50682.79153824 2026-02-14,19:10:18.000,45,11124454,-795,0,1771096217,15078.00420951,107.1065250899992,50682.79852536 2026-02-14,19:10:19.000,45,11124424,-795,0,1771096218,15078.091781539995,107.21226204000413,50682.74961552 2026-02-14,19:10:20.000,45,11124436,-795,0,1771096219,15078.15914463999,107.34619550999923,50682.714679920005 2026-02-14,19:10:21.000,45,11124420,-795,0,1771096220,15078.280398219991,107.49422724000033,50682.665770080006 2026-02-14,19:10:22.000,45,11124465,-795,0,1771096221,15078.287134530001,107.62111158000334,50682.56096328 2026-02-14,19:10:23.000,45,11124456,-795,0,1771096222,15078.327552390001,107.73389766000037,50682.51904056001 2026-02-14,19:10:24.000,45,11124447,-795,0,1771096223,15078.367970250001,107.73389766000037,50682.50506632 2026-02-14,19:10:25.000,45,11124450,-795,0,1771096224,15078.408388110001,107.74094678999973,50682.477117840004 2026-02-14,19:10:26.000,45,11124489,-795,0,1771096225,15078.462278589992,107.69160288000421,50682.44916936001 2026-02-14,19:10:27.000,45,11124476,-795,0,1771096226,15078.489223830002,107.71979940000165,50682.44916936001 2026-02-14,19:10:28.000,45,11124439,-795,0,1771096227,15078.529641690002,107.63520984000206,50682.48410496 2026-02-14,19:10:29.000,45,11124449,-795,0,1771096228,15078.637422649997,107.60701332000463,50682.37231104001 2026-02-14,19:10:30.000,45,11124451,-795,0,1771096229,15078.691313130003,107.6281607100027,50682.34436256 2026-02-14,19:10:31.000,45,11124469,-795,0,1771096230,15078.758676229998,107.58586592999927,50682.32340120001 2026-02-14,19:10:32.000,45,11124428,-795,0,1771096231,15078.799094089998,107.59291505999863,50682.29545272 2026-02-14,19:10:33.000,45,11124461,-795,0,1771096232,15078.859720879998,107.62111158000334,50682.3583368 2026-02-14,19:10:34.000,45,11124436,-795,0,1771096233,15078.879929809998,107.5647185400012,50682.38628528 2026-02-14,19:10:35.000,45,11124469,-795,0,1771096234,15078.900138739999,107.48012898000161,50682.31641408 2026-02-14,19:10:36.000,45,11124429,-795,0,1771096235,15078.947292909994,107.40963768000074,50682.33737544 2026-02-14,19:10:37.000,45,11124461,-795,0,1771096236,15078.933820289989,107.28275333999773,50682.29545272 2026-02-14,19:10:38.000,45,11124415,-795,0,1771096237,15078.97423814999,107.19111464999878,50682.34436256 2026-02-14,19:10:39.000,45,11124463,-795,0,1771096238,15078.99444707999,107.0712794400024,50682.23955576 2026-02-14,19:10:40.000,45,11124498,-795,0,1771096239,15079.068546489994,106.9584933599981,50682.2884656 2026-02-14,19:10:41.000,45,11124407,-795,0,1771096240,15079.13590958999,106.86685466999916,50682.22558152 2026-02-14,19:10:42.000,45,11124445,-795,0,1771096241,15079.20327269,106.74701946000278,50682.25353000001 2026-02-14,19:10:43.000,45,11124460,-795,0,1771096242,15079.331262579995,106.73292120000406,50682.2185944 2026-02-14,19:10:44.000,45,11124435,-795,0,1771096243,15079.506406640001,106.71882293999806,50682.19763304 2026-02-14,19:10:45.000,45,11124460,-795,0,1771096244,15079.600714979992,106.69062642000063,50682.19064592 2026-02-14,19:10:46.000,45,11124422,-795,0,1771096245,15079.701759629992,106.7611177200015,50682.16968456 2026-02-14,19:10:47.000,45,11124438,-795,0,1771096246,15079.728704870002,106.83865815000172,50682.16968456 2026-02-14,19:10:48.000,45,11124453,-795,0,1771096247,15079.715232249997,106.97964075000345,50682.09981336 2026-02-14,19:10:49.000,45,11124454,-795,0,1771096248,15079.681550699992,107.00783727000089,50682.11378760001 2026-02-14,19:10:50.000,45,11124448,-795,0,1771096249,15079.647869150001,107.05718118000368,50682.09981336 2026-02-14,19:10:51.000,45,11124462,-795,0,1771096250,15079.560297119991,106.9725916200041,50682.06487776001 2026-02-14,19:10:52.000,45,11124457,-795,0,1771096251,15079.506406640001,106.91619858000195,50682.12776184 2026-02-14,19:10:53.000,45,11124446,-795,0,1771096252,15079.492934019996,106.86685466999916,50682.20462016001 2026-02-14,19:10:54.000,45,11124441,-795,0,1771096253,15079.533351879996,106.85275641000044,50682.17667168 2026-02-14,19:10:55.000,45,11124454,-795,0,1771096254,15079.580506049992,106.85275641000044,50682.18365880001 2026-02-14,19:10:56.000,45,11124437,-795,0,1771096255,15079.668078080002,106.9584933599981,50682.23955576 2026-02-14,19:10:57.000,45,11124425,-795,0,1771096256,15079.715232249997,107.12062334999791,50682.3583368 2026-02-14,19:10:58.000,45,11124442,-795,0,1771096257,15079.796067969997,107.24045856000157,50682.40724664 2026-02-14,19:10:59.000,45,11124443,-795,0,1771096258,15079.789331660002,107.28980247000436,50682.35134968001 2026-02-14,19:11:00.000,45,11124403,-795,0,1771096259,15079.836485829997,107.33209725000052,50682.37231104001 2026-02-14,19:11:01.000,45,11124442,-795,0,1771096260,15079.809540590002,107.31094986000244,50682.37231104001 2026-02-14,19:11:02.000,45,11124470,-795,0,1771096261,15079.802804279992,107.24750769000093,50682.477117840004 2026-02-14,19:11:03.000,45,11124489,-795,0,1771096262,15079.802804279992,107.18406551999942,50682.51205344 2026-02-14,19:11:04.000,45,11124443,-795,0,1771096263,15079.796067969997,107.09242683000048,50682.55397616 2026-02-14,19:11:05.000,45,11124474,-795,0,1771096264,15079.836485829997,107.09242683000048,50682.63782160001 2026-02-14,19:11:06.000,45,11124408,-795,0,1771096265,15079.917321549998,107.09242683000048,50682.65878296001 2026-02-14,19:11:07.000,45,11124434,-795,0,1771096266,15079.957739409998,107.12767248000455,50682.644808720004 2026-02-14,19:11:08.000,45,11124476,-795,0,1771096267,15080.112674539989,107.1699672600007,50682.61686024001 2026-02-14,19:11:09.000,45,11124460,-795,0,1771096268,15080.19351025999,107.28980247000436,50682.546989040005 2026-02-14,19:11:10.000,45,11124452,-795,0,1771096269,15080.21371918999,107.3814411600033,50682.51904056001 2026-02-14,19:11:11.000,45,11124428,-795,0,1771096270,15080.21371918999,107.48012898000161,50682.51205344 2026-02-14,19:11:12.000,45,11124438,-795,0,1771096271,15080.119410849999,107.50127636999969,50682.546989040005 2026-02-14,19:11:13.000,45,11124464,-795,0,1771096272,15080.018366199998,107.48012898000161,50682.58891176001 2026-02-14,19:11:14.000,45,11124477,-795,0,1771096273,15079.863431069993,107.43783419999818,50682.61686024001 2026-02-14,19:11:15.000,45,11124451,-795,0,1771096274,15079.735441179997,107.37439203000395,50682.6727572 2026-02-14,19:11:16.000,45,11124426,-795,0,1771096275,15079.634396529997,107.24750769000093,50682.67974432 2026-02-14,19:11:17.000,45,11124465,-795,0,1771096276,15079.492934019996,107.17701639000006,50682.73564128001 2026-02-14,19:11:18.000,45,11124457,-795,0,1771096277,15079.48619771,107.15586900000199,50682.74961552 2026-02-14,19:11:19.000,45,11124454,-795,0,1771096278,15079.492934019996,107.23340943000221,50682.86140944 2026-02-14,19:11:20.000,45,11124481,-795,0,1771096279,15079.553560809996,107.33914637999987,50682.8474352 2026-02-14,19:11:21.000,45,11124499,-795,0,1771096280,15079.580506049992,107.52242375999776,50682.79852536 2026-02-14,19:11:22.000,45,11124448,-795,0,1771096281,15079.647869150001,107.64225897000142,50682.833460960006 2026-02-14,19:11:23.000,45,11124493,-795,0,1771096282,15079.641132839992,107.7620941799978,50682.80551248001 2026-02-14,19:11:24.000,45,11124460,-795,0,1771096283,15079.567033430001,107.81143809000059,50682.82647384001 2026-02-14,19:11:25.000,45,11124485,-795,0,1771096284,15079.479461399991,107.78324157000316,50682.833460960006 2026-02-14,19:11:26.000,45,11124426,-795,0,1771096285,15079.391889369996,107.63520984000206,50682.79153824 2026-02-14,19:11:27.000,45,11124484,-795,0,1771096286,15079.29758102999,107.48717811000097,50682.85442232001 2026-02-14,19:11:28.000,45,11124470,-795,0,1771096287,15079.19653637999,107.33914637999987,50683.00813896 2026-02-14,19:11:29.000,45,11124457,-795,0,1771096288,15079.09549172999,107.14177074000327,50683.050061680005 2026-02-14,19:11:30.000,45,11124465,-795,0,1771096289,15079.041601249999,106.9584933599981,50683.050061680005 2026-02-14,19:11:31.000,45,11124429,-795,0,1771096290,15079.041601249999,106.83865815000172,50683.098971520005 2026-02-14,19:11:32.000,45,11124460,-795,0,1771096291,15079.01465600999,106.77521598000021,50683.07801016 2026-02-14,19:11:33.000,45,11124393,-795,0,1771096292,15079.06181018,106.87390379999852,50683.10595864 2026-02-14,19:11:34.000,45,11124490,-795,0,1771096293,15079.1426459,106.9725916200041,50683.13390712 2026-02-14,19:11:35.000,45,11124491,-795,0,1771096294,15079.13590958999,107.15586900000199,50683.11294576 2026-02-14,19:11:36.000,45,11124436,-795,0,1771096295,15079.129173279995,107.29685160000372,50683.06403592 2026-02-14,19:11:37.000,45,11124477,-795,0,1771096296,15079.08201911,107.40258855000138,50683.07102304001 2026-02-14,19:11:38.000,45,11124457,-795,0,1771096297,15079.03486493999,107.46603072000289,50683.07102304001 2026-02-14,19:11:39.000,45,11124484,-795,0,1771096298,15079.048337559994,107.45193246000417,50683.10595864 2026-02-14,19:11:40.000,45,11124491,-795,0,1771096299,15079.088755419994,107.40258855000138,50683.0570488 2026-02-14,19:11:41.000,45,11124488,-795,0,1771096300,15079.149382209995,107.34619550999923,50683.04307456001 2026-02-14,19:11:42.000,45,11124463,-795,0,1771096301,15079.15611851999,107.24045856000157,50683.001151840006 2026-02-14,19:11:43.000,45,11124466,-795,0,1771096302,15079.189800069995,107.20521291000478,50683.03608744 2026-02-14,19:11:44.000,45,11124486,-795,0,1771096303,15079.189800069995,107.11357421999855,50682.980190480004 2026-02-14,19:11:45.000,45,11124500,-795,0,1771096304,15079.169591139995,107.12062334999791,50682.97320336001 2026-02-14,19:11:46.000,45,11124478,-795,0,1771096305,15079.10222804,107.09242683000048,50682.89634504 2026-02-14,19:11:47.000,45,11124488,-795,0,1771096306,15079.07528279999,106.99373901000217,50682.88935792 2026-02-14,19:11:48.000,45,11124459,-795,0,1771096307,15079.03486493999,106.9232477100013,50682.833460960006 2026-02-14,19:11:49.000,45,11124473,-795,0,1771096308,15079.021392319999,106.84570728000108,50682.81948672 2026-02-14,19:11:50.000,45,11124523,-795,0,1771096309,15079.021392319999,106.824559890003,50682.80551248001 2026-02-14,19:11:51.000,45,11124430,-795,0,1771096310,15079.03486493999,106.88095292999787,50682.72865416 2026-02-14,19:11:52.000,45,11124518,-795,0,1771096311,15079.007919699994,106.96554249000474,50682.6727572 2026-02-14,19:11:53.000,45,11124489,-795,0,1771096312,15079.10222804,107.09947595999984,50682.68673144001 2026-02-14,19:11:54.000,45,11124453,-795,0,1771096313,15079.21674530999,107.21226204000413,50682.68673144001 2026-02-14,19:11:55.000,45,11124465,-795,0,1771096314,15079.27737209999,107.4166868100001,50682.63083448 2026-02-14,19:11:56.000,45,11124500,-795,0,1771096315,15079.36494413,107.59996418999799,50682.75660264001 2026-02-14,19:11:57.000,45,11124467,-795,0,1771096316,15079.479461399991,107.71979940000165,50682.714679920005 2026-02-14,19:11:58.000,45,11124451,-795,0,1771096317,15079.506406640001,107.86783113000274,50682.609873119996 2026-02-14,19:11:59.000,45,11124463,-795,0,1771096318,15079.593978669996,107.85373287000402,50682.595898880005 2026-02-14,19:12:00.000,45,11124490,-795,0,1771096319,15079.641132839992,107.84668374000466,50682.57493752 2026-02-14,19:12:01.000,45,11124471,-795,0,1771096320,15079.701759629992,107.83963460999803,50682.47013072001 2026-02-14,19:12:02.000,45,11124487,-795,0,1771096321,15079.782595349992,107.78324157000316,50682.38628528 2026-02-14,19:12:03.000,45,11124441,-795,0,1771096322,15079.924057859993,107.74094678999973,50682.43519512 2026-02-14,19:12:04.000,45,11124475,-795,0,1771096323,15079.937530479998,107.68455375000485,50682.428208000005 2026-02-14,19:12:05.000,45,11124458,-795,0,1771096324,15079.930794169988,107.74094678999973,50682.40025952001 2026-02-14,19:12:06.000,45,11124464,-795,0,1771096325,15079.843222139993,107.74799591999908,50682.37231104001 2026-02-14,19:12:07.000,45,11124508,-795,0,1771096326,15079.728704870002,107.74799591999908,50682.274491359996 2026-02-14,19:12:08.000,45,11124472,-795,0,1771096327,15079.614187599997,107.70570114000293,50682.3932724 2026-02-14,19:12:09.000,45,11124483,-795,0,1771096328,15079.472725089996,107.64225897000142,50682.55397616 2026-02-14,19:12:10.000,45,11124455,-795,0,1771096329,15079.459252469991,107.46603072000289,50682.54000192001 2026-02-14,19:12:11.000,45,11124471,-795,0,1771096330,15079.42557092,107.28275333999773,50682.50506632 2026-02-14,19:12:12.000,45,11124470,-795,0,1771096331,15079.48619771,107.08537770000112,50682.54000192001 2026-02-14,19:12:13.000,45,11124456,-795,0,1771096332,15079.573769739996,106.96554249000474,50682.56795040001 2026-02-14,19:12:14.000,45,11124479,-795,0,1771096333,15079.688287010002,106.93029684000066,50682.55397616 2026-02-14,19:12:15.000,45,11124498,-795,0,1771096334,15079.708495940002,107.00783727000089,50682.52602768 2026-02-14,19:12:16.000,45,11124461,-795,0,1771096335,15079.775859039997,107.09242683000048,50682.48410496 2026-02-14,19:12:17.000,45,11124469,-795,0,1771096336,15079.789331660002,107.14881987000263,50682.38628528 2026-02-14,19:12:18.000,45,11124519,-795,0,1771096337,15079.775859039997,107.19816377999814,50682.36532392 2026-02-14,19:12:19.000,45,11124509,-795,0,1771096338,15079.742177489992,107.25455682000029,50682.274491359996 2026-02-14,19:12:20.000,45,11124470,-795,0,1771096339,15079.742177489992,107.22636030000285,50682.35134968001 2026-02-14,19:12:21.000,45,11124494,-795,0,1771096340,15079.668078080002,107.17701639000006,50682.35134968001 2026-02-14,19:12:22.000,45,11124471,-795,0,1771096341,15079.661341769992,107.11357421999855,50682.26750424 2026-02-14,19:12:23.000,45,11124444,-795,0,1771096342,15079.553560809996,107.05718118000368,50682.2884656 2026-02-14,19:12:24.000,45,11124510,-795,0,1771096343,15079.472725089996,106.94439509999938,50682.32340120001 2026-02-14,19:12:25.000,45,11124504,-795,0,1771096344,15079.371680439996,106.90210032000323,50682.35134968001 2026-02-14,19:12:26.000,45,11124478,-795,0,1771096345,15079.30431734,106.90210032000323,50682.33737544 2026-02-14,19:12:27.000,45,11124473,-795,0,1771096346,15079.230217929995,106.88800206000451,50682.41423376 2026-02-14,19:12:28.000,45,11124460,-795,0,1771096347,15079.19653637999,107.00078814000153,50682.309426960004 2026-02-14,19:12:29.000,45,11124463,-795,0,1771096348,15079.108964349994,107.08537770000112,50682.36532392 2026-02-14,19:12:30.000,45,11124493,-795,0,1771096349,15079.068546489994,107.14881987000263,50682.330388320006 2026-02-14,19:12:31.000,45,11124464,-795,0,1771096350,15078.987710769994,107.26160594999965,50682.30243984001 2026-02-14,19:12:32.000,45,11124461,-795,0,1771096351,15078.920347669999,107.26865507999901,50682.31641408 2026-02-14,19:12:33.000,45,11124474,-795,0,1771096352,15078.832775639989,107.19111464999878,50682.30243984001 2026-02-14,19:12:34.000,45,11124487,-795,0,1771096353,15078.778885159998,107.15586900000199,50682.3583368 2026-02-14,19:12:35.000,45,11124467,-795,0,1771096354,15078.684576819993,107.05718118000368,50682.32340120001 2026-02-14,19:12:36.000,45,11124456,-795,0,1771096355,15078.637422649997,107.00783727000089,50682.40025952001 2026-02-14,19:12:37.000,45,11124477,-795,0,1771096356,15078.617213719997,106.9232477100013,50682.44916936001 2026-02-14,19:12:38.000,45,11124436,-795,0,1771096357,15078.637422649997,106.89505119000387,50682.4631436 2026-02-14,19:12:39.000,45,11124490,-795,0,1771096358,15078.617213719997,106.96554249000474,50682.41423376 2026-02-14,19:12:40.000,45,11124471,-795,0,1771096359,15078.731730989988,107.05718118000368,50682.44916936001 2026-02-14,19:12:41.000,45,11124452,-795,0,1771096360,15078.785621469993,107.19111464999878,50682.428208000005 2026-02-14,19:12:42.000,45,11124433,-795,0,1771096361,15078.765412539993,107.33209725000052,50682.48410496 2026-02-14,19:12:43.000,45,11124437,-795,0,1771096362,15078.664367889993,107.49422724000033,50682.51205344 2026-02-14,19:12:44.000,45,11124437,-795,0,1771096363,15078.549850620002,107.59996418999799,50682.48410496 2026-02-14,19:12:45.000,45,11124440,-795,0,1771096364,15078.428597040001,107.65635723000014,50682.51904056001 2026-02-14,19:12:46.000,45,11124489,-795,0,1771096365,15078.354497629996,107.69865201000357,50682.58891176001 2026-02-14,19:12:47.000,45,11124467,-795,0,1771096366,15078.361233939992,107.63520984000206,50682.56096328 2026-02-14,19:12:48.000,45,11124415,-795,0,1771096367,15078.293870839996,107.55766941000184,50682.56795040001 2026-02-14,19:12:49.000,45,11124450,-795,0,1771096368,15078.273661909996,107.50127636999969,50682.57493752 2026-02-14,19:12:50.000,45,11124449,-795,0,1771096369,15078.293870839996,107.43783419999818,50682.644808720004 2026-02-14,19:12:51.000,45,11124466,-795,0,1771096370,15078.213035119996,107.39553942000202,50682.665770080006 2026-02-14,19:12:52.000,45,11124447,-795,0,1771096371,15078.16588095,107.36734290000459,50682.79153824 2026-02-14,19:12:53.000,45,11124450,-795,0,1771096372,15078.051363679995,107.3814411600033,50682.84044808 2026-02-14,19:12:54.000,45,11124474,-795,0,1771096373,15077.96379165,107.32504812000116,50682.87538368001 2026-02-14,19:12:55.000,45,11124464,-795,0,1771096374,15077.90316486,107.30390073000308,50682.931280640005 2026-02-14,19:12:56.000,45,11124465,-795,0,1771096375,15077.85601068999,107.24045856000157,50682.945254879996 2026-02-14,19:12:57.000,45,11124472,-795,0,1771096376,15077.85601068999,107.2193111700035,50682.91031928 2026-02-14,19:12:58.000,45,11124451,-795,0,1771096377,15077.92337379,107.28275333999773,50682.945254879996 2026-02-14,19:12:59.000,45,11124415,-795,0,1771096378,15077.950319029995,107.32504812000116,50682.882370800005 2026-02-14,19:13:00.000,45,11124426,-795,0,1771096379,15077.98400058,107.48717811000097,50682.89634504 2026-02-14,19:13:01.000,45,11124485,-795,0,1771096380,15077.990736889995,107.5647185400012,50682.84044808 2026-02-14,19:13:02.000,45,11124454,-795,0,1771096381,15077.91663747999,107.68455375000485,50682.833460960006 2026-02-14,19:13:03.000,45,11124428,-795,0,1771096382,15077.889692239994,107.86078200000338,50682.86140944 2026-02-14,19:13:04.000,45,11124487,-795,0,1771096383,15077.889692239994,107.98061720999976,50682.89634504 2026-02-14,19:13:05.000,45,11124445,-795,0,1771096384,15077.869483309994,107.96651895000105,50682.90333216001 2026-02-14,19:13:06.000,45,11124500,-795,0,1771096385,15077.87621961999,107.92422417000489,50682.97320336001 2026-02-14,19:13:07.000,45,11124438,-795,0,1771096386,15077.85601068999,107.79733983000187,50682.99416472001 2026-02-14,19:13:08.000,45,11124421,-795,0,1771096387,15077.829065449994,107.6281607100027,50683.01512608 2026-02-14,19:13:09.000,45,11124482,-795,0,1771096388,15077.84253807,107.4166868100001,50683.050061680005 2026-02-14,19:13:10.000,45,11124483,-795,0,1771096389,15077.754966039989,107.21226204000413,50683.07801016 2026-02-14,19:13:11.000,45,11124464,-795,0,1771096390,15077.77517496999,107.05718118000368,50683.04307456001 2026-02-14,19:13:12.000,45,11124440,-795,0,1771096391,15077.788647589994,106.95144422999874,50683.0570488 2026-02-14,19:13:13.000,45,11124428,-795,0,1771096392,15077.788647589994,106.9725916200041,50682.9871776 2026-02-14,19:13:14.000,45,11124448,-795,0,1771096393,15077.788647589994,106.99373901000217,50683.01512608 2026-02-14,19:13:15.000,45,11124408,-795,0,1771096394,15077.849274379994,107.07832857000176,50682.95224200001 2026-02-14,19:13:16.000,45,11124453,-795,0,1771096395,15077.909901169995,107.19111464999878,50682.9871776 2026-02-14,19:13:17.000,45,11124433,-795,0,1771096396,15077.970527959995,107.3532446399986,50682.90333216001 2026-02-14,19:13:18.000,45,11124434,-795,0,1771096397,15078.01768212999,107.50127636999969,50682.91031928 2026-02-14,19:13:19.000,45,11124426,-795,0,1771096398,15078.08504523,107.59291505999863,50682.93826776 2026-02-14,19:13:20.000,45,11124429,-795,0,1771096399,15078.15914463999,107.64225897000142,50682.90333216001 2026-02-14,19:13:21.000,45,11124445,-795,0,1771096400,15078.307343460001,107.78324157000316,50682.84044808 2026-02-14,19:13:22.000,45,11124417,-795,0,1771096401,15078.354497629996,107.81143809000059,50682.70769280001 2026-02-14,19:13:23.000,45,11124415,-795,0,1771096402,15078.401651799992,107.88192939000146,50682.62384736 2026-02-14,19:13:24.000,45,11124426,-795,0,1771096403,15078.421860729992,108.04405938000127,50682.61686024001 2026-02-14,19:13:25.000,45,11124485,-795,0,1771096404,15078.354497629996,108.10045242000342,50682.61686024001 2026-02-14,19:13:26.000,45,11124477,-795,0,1771096405,15078.307343460001,108.185041980003,50682.51904056001 2026-02-14,19:13:27.000,45,11124419,-795,0,1771096406,15078.280398219991,108.24848415000451,50682.58192464 2026-02-14,19:13:28.000,45,11124437,-795,0,1771096407,15078.2669256,108.34717197000282,50682.644808720004 2026-02-14,19:13:29.000,45,11124389,-795,0,1771096408,15078.293870839996,108.34717197000282,50682.58891176001 2026-02-14,19:13:30.000,45,11124413,-795,0,1771096409,15078.367970250001,108.27668067000195,50682.55397616 2026-02-14,19:13:31.000,45,11124462,-795,0,1771096410,15078.469014900002,108.13569807000022,50682.5330148 2026-02-14,19:13:32.000,45,11124411,-795,0,1771096411,15078.522905379992,107.94537156000297,50682.5330148 2026-02-14,19:13:33.000,45,11124431,-795,0,1771096412,15078.570059550002,107.74094678999973,50682.595898880005 2026-02-14,19:13:34.000,45,11124453,-795,0,1771096413,15078.536377999997,107.58586592999927,50682.546989040005 2026-02-14,19:13:35.000,45,11124418,-795,0,1771096414,15078.509432760002,107.47307985000225,50682.428208000005 2026-02-14,19:13:36.000,45,11124430,-795,0,1771096415,15078.509432760002,107.45898159000353,50682.477117840004 2026-02-14,19:13:37.000,45,11124417,-795,0,1771096416,15078.556586929997,107.58586592999927,50682.54000192001 2026-02-14,19:13:38.000,45,11124405,-795,0,1771096417,15078.650895270002,107.79029070000252,50682.41423376 2026-02-14,19:13:39.000,45,11124450,-795,0,1771096418,15078.698049439998,107.99471546999848,50682.41423376 2026-02-14,19:13:40.000,45,11124450,-755,0,1771096419,15078.792357779988,108.19914024000173,50682.4631436 2026-02-14,19:13:41.000,45,11124449,-795,0,1771096420,15078.799094089998,108.3189754499981,50682.47013072001 2026-02-14,19:13:42.000,45,11124431,-795,0,1771096421,15078.758676229998,108.40356500999769,50682.42122088001 2026-02-14,19:13:43.000,45,11124440,-795,0,1771096422,15078.718258369998,108.43881066000176,50682.428208000005 2026-02-14,19:13:44.000,45,11124405,-795,0,1771096423,15078.650895270002,108.3683193600009,50682.33737544 2026-02-14,19:13:45.000,45,11124477,-795,0,1771096424,15078.637422649997,108.3683193600009,50682.28147848001 2026-02-14,19:13:46.000,45,11124465,-795,0,1771096425,15078.583532169992,108.37536849000026,50682.22558152 2026-02-14,19:13:47.000,45,11124402,-795,0,1771096426,15078.657631579998,108.34012284000346,50682.2884656 2026-02-14,19:13:48.000,45,11124405,-795,0,1771096427,15078.758676229998,108.31192631999875,50682.32340120001 2026-02-14,19:13:49.000,45,11124480,-795,0,1771096428,15078.765412539993,108.32602458000474,50682.30243984001 2026-02-14,19:13:50.000,45,11124430,-795,0,1771096429,15078.745203609993,108.27668067000195,50682.25353000001 2026-02-14,19:13:51.000,45,11124462,-795,0,1771096430,15078.698049439998,108.2202876299998,50682.2884656 2026-02-14,19:13:52.000,45,11124460,-795,0,1771096431,15078.617213719997,108.14979632999894,50682.274491359996 2026-02-14,19:13:53.000,45,11124409,-795,0,1771096432,15078.563323239992,108.14274719999958,50682.33737544 2026-02-14,19:13:54.000,45,11124448,-795,0,1771096433,15078.502696449992,108.14979632999894,50682.24654288 2026-02-14,19:13:55.000,45,11124463,-795,0,1771096434,15078.455542279997,108.22733675999916,50682.30243984001 2026-02-14,19:13:56.000,45,11124466,-795,0,1771096435,15078.408388110001,108.28372980000131,50682.28147848001 2026-02-14,19:13:57.000,45,11124437,-795,0,1771096436,15078.367970250001,108.38946674999897,50682.34436256 2026-02-14,19:13:58.000,45,11124479,-795,0,1771096437,15078.394915489996,108.42471240000305,50682.32340120001 2026-02-14,19:13:59.000,45,11124447,-795,0,1771096438,15078.374706559996,108.41061414000433,50682.31641408 2026-02-14,19:14:00.000,45,11124482,-795,0,1771096439,15078.442069659992,108.22733675999916,50682.32340120001 2026-02-14,19:14:01.000,45,11124439,-795,0,1771096440,15078.489223830002,107.98061720999976,50682.32340120001 2026-02-14,19:14:02.000,45,11124440,-795,0,1771096441,15078.529641690002,107.71979940000165,50682.3932724 2026-02-14,19:14:03.000,45,11124458,-795,0,1771096442,15078.529641690002,107.50832549999905,50682.34436256 2026-02-14,19:14:04.000,45,11124459,-795,0,1771096443,15078.502696449992,107.33914637999987,50682.38628528 2026-02-14,19:14:05.000,45,11124444,-795,0,1771096444,15078.428597040001,107.28980247000436,50682.379298160005 2026-02-14,19:14:06.000,45,11124427,-795,0,1771096445,15078.408388110001,107.33209725000052,50682.40724664 2026-02-14,19:14:07.000,45,11124446,-795,0,1771096446,15078.361233939992,107.48717811000097,50682.428208000005 2026-02-14,19:14:08.000,45,11124467,-795,0,1771096447,15078.341025009991,107.64930810000078,50682.43519512 2026-02-14,19:14:09.000,45,11124442,-795,0,1771096448,15078.280398219991,107.79029070000252,50682.37231104001 2026-02-14,19:14:10.000,45,11124438,-795,0,1771096449,15078.300607149991,107.93127330000425,50682.442182239996 2026-02-14,19:14:11.000,45,11124411,-795,0,1771096450,15078.307343460001,108.00176459999784,50682.35134968001 2026-02-14,19:14:12.000,45,11124477,-795,0,1771096451,15078.320816079991,108.02996112000255,50682.31641408 2026-02-14,19:14:13.000,45,11124485,-795,0,1771096452,15078.280398219991,108.05110851000063,50682.3583368 2026-02-14,19:14:14.000,45,11124394,-795,0,1771096453,15078.219771429991,108.07225589999871,50682.3583368 2026-02-14,19:14:15.000,45,11124465,-795,0,1771096454,15078.13893570999,108.14274719999958,50682.3583368 2026-02-14,19:14:16.000,45,11124483,-795,0,1771096455,15078.071572609995,108.20618937000108,50682.37231104001 2026-02-14,19:14:17.000,45,11124454,-795,0,1771096456,15078.031154749995,108.2202876299998,50682.38628528 2026-02-14,19:14:18.000,45,11124455,-795,0,1771096457,15077.990736889995,108.17094372000429,50682.3583368 2026-02-14,19:14:19.000,45,11124436,-795,0,1771096458,15077.98400058,108.07225589999871,50682.379298160005 2026-02-14,19:14:20.000,45,11124480,-795,0,1771096459,15077.95705533999,107.88897852000082,50682.32340120001 2026-02-14,19:14:21.000,45,11124457,-795,0,1771096460,15077.98400058,107.81143809000059,50682.428208000005 2026-02-14,19:14:22.000,45,11124475,-795,0,1771096461,15077.96379165,107.71275027000229,50682.43519512 2026-02-14,19:14:23.000,45,11124416,-795,0,1771096462,15077.95705533999,107.67750461999822,50682.44916936001 2026-02-14,19:14:24.000,45,11124451,-795,0,1771096463,15077.89642854999,107.70570114000293,50682.45615648 2026-02-14,19:14:25.000,45,11124471,-795,0,1771096464,15077.909901169995,107.75504504999844,50682.49109208001 2026-02-14,19:14:26.000,45,11124464,-795,0,1771096465,15077.92337379,107.84668374000466,50682.48410496 2026-02-14,19:14:27.000,45,11124468,-795,0,1771096466,15077.96379165,107.95946982000169,50682.52602768 2026-02-14,19:14:28.000,45,11124465,-795,0,1771096467,15077.98400058,107.98766633999912,50682.51205344 2026-02-14,19:14:29.000,45,11124441,-795,0,1771096468,15077.99747319999,107.93832243000361,50682.546989040005 2026-02-14,19:14:30.000,45,11124464,-795,0,1771096469,15078.05809998999,107.88897852000082,50682.498079200006 2026-02-14,19:14:31.000,45,11124477,-795,0,1771096470,15078.10525416,107.79733983000187,50682.51205344 2026-02-14,19:14:32.000,45,11124461,-795,0,1771096471,15078.213035119996,107.70570114000293,50682.45615648 2026-02-14,19:14:33.000,45,11124437,-795,0,1771096472,15078.287134530001,107.57176767000055,50682.49109208001 2026-02-14,19:14:34.000,45,11124483,-795,0,1771096473,15078.381442869992,107.43078506999882,50682.45615648 2026-02-14,19:14:35.000,45,11124464,-795,0,1771096474,15078.509432760002,107.29685160000372,50682.45615648 2026-02-14,19:14:36.000,45,11124476,-795,0,1771096475,15078.543114309992,107.19111464999878,50682.41423376 2026-02-14,19:14:37.000,45,11124458,-795,0,1771096476,15078.630686340002,107.03603378999833,50682.45615648 2026-02-14,19:14:38.000,45,11124434,-795,0,1771096477,15078.597004789997,106.99373901000217,50682.43519512 2026-02-14,19:14:39.000,45,11124443,-795,0,1771096478,15078.576795859997,106.95144422999874,50682.41423376 2026-02-14,19:14:40.000,45,11124454,-795,0,1771096479,15078.522905379992,106.93734597000002,50682.40724664 2026-02-14,19:14:41.000,45,11124471,-795,0,1771096480,15078.455542279997,106.95144422999874,50682.38628528 2026-02-14,19:14:42.000,45,11124447,-795,0,1771096481,15078.415124419997,107.05013205000432,50682.36532392 2026-02-14,19:14:43.000,45,11124458,-795,0,1771096482,15078.394915489996,107.1065250899992,50682.37231104001 2026-02-14,19:14:44.000,45,11124477,-795,0,1771096483,15078.354497629996,107.2193111700035,50682.3583368 2026-02-14,19:14:45.000,45,11124465,-795,0,1771096484,15078.307343460001,107.26160594999965,50682.43519512 2026-02-14,19:14:46.000,45,11124469,-795,0,1771096485,15078.24671667,107.29685160000372,50682.41423376 2026-02-14,19:14:47.000,45,11124474,-795,0,1771096486,15078.18608988,107.30390073000308,50682.3932724 2026-02-14,19:14:48.000,45,11124462,-795,0,1771096487,15078.13893570999,107.27570420999837,50682.32340120001 2026-02-14,19:14:49.000,45,11124468,-795,0,1771096488,15078.111990469995,107.17701639000006,50682.330388320006 2026-02-14,19:14:50.000,45,11124439,-795,0,1771096489,15078.10525416,107.1065250899992,50682.2884656 2026-02-14,19:14:51.000,45,11124425,-795,0,1771096490,15078.132199399995,107.00078814000153,50682.37231104001 2026-02-14,19:14:52.000,45,11124478,-795,0,1771096491,15078.18608988,106.95144422999874,50682.31641408 2026-02-14,19:14:53.000,45,11124457,-795,0,1771096492,15078.24671667,106.83865815000172,50682.31641408 2026-02-14,19:14:54.000,45,11124459,-795,0,1771096493,15078.280398219991,106.75406859000213,50682.29545272 2026-02-14,19:14:55.000,45,11124457,-795,0,1771096494,15078.341025009991,106.66947903000255,50682.379298160005 2026-02-14,19:14:56.000,45,11124390,-795,0,1771096495,15078.428597040001,106.64833164000447,50682.41423376 2026-02-14,19:14:57.000,45,11124482,-795,0,1771096496,15078.448805970002,106.60603686000104,50682.330388320006 2026-02-14,19:14:58.000,45,11124452,-795,0,1771096497,15078.516169069997,106.66947903000255,50682.38628528 2026-02-14,19:14:59.000,45,11124443,-795,0,1771096498,15078.509432760002,106.69767554999999,50682.36532392 2026-02-14,19:15:00.000,45,11124472,-795,0,1771096499,15078.529641690002,106.7117738099987,50682.42122088001 2026-02-14,19:15:01.000,45,11124432,-795,0,1771096500,15078.522905379992,106.73997033000342,50682.379298160005 2026-02-14,19:15:02.000,45,11124431,-795,0,1771096501,15078.495960139997,106.74701946000278,50682.309426960004 2026-02-14,19:15:03.000,45,11124445,-795,0,1771096502,15078.428597040001,106.7258720700047,50682.29545272 2026-02-14,19:15:04.000,45,11124446,-795,0,1771096503,15078.394915489996,106.70472467999934,50682.37231104001 2026-02-14,19:15:05.000,45,11124491,-795,0,1771096504,15078.361233939992,106.62718424999912,50682.309426960004 2026-02-14,19:15:06.000,45,11124448,-795,0,1771096505,15078.341025009991,106.55669294999825,50682.36532392 2026-02-14,19:15:07.000,45,11124438,-795,0,1771096506,15078.354497629996,106.50734904000274,50682.40025952001 2026-02-14,19:15:08.000,45,11124471,-795,0,1771096507,15078.341025009991,106.35226818000228,50682.3932724 2026-02-14,19:15:09.000,45,11124489,-795,0,1771096508,15078.334288699996,106.27472775000206,50682.41423376 2026-02-14,19:15:10.000,45,11124445,-795,0,1771096509,15078.374706559996,106.14079427999968,50682.428208000005 2026-02-14,19:15:11.000,45,11124461,-795,0,1771096510,15078.388179180001,106.07030297999881,50682.41423376 2026-02-14,19:15:12.000,45,11124433,-795,0,1771096511,15078.388179180001,106.02800820000266,50682.3583368 2026-02-14,19:15:13.000,45,11124479,-795,0,1771096512,15078.442069659992,106.01390994000394,50682.3932724 2026-02-14,19:15:14.000,45,11124466,-795,0,1771096513,15078.469014900002,106.0562047200001,50682.442182239996 2026-02-14,19:15:15.000,45,11124496,-795,0,1771096514,15078.442069659992,106.09849950000353,50682.37231104001 2026-02-14,19:15:16.000,45,11124435,-795,0,1771096515,15078.448805970002,106.19013819000247,50682.3932724 2026-02-14,19:15:17.000,45,11124448,-795,0,1771096516,15078.489223830002,106.23948209999799,50682.37231104001 2026-02-14,19:15:18.000,45,11124449,-795,0,1771096517,15078.489223830002,106.27472775000206,50682.36532392 2026-02-14,19:15:19.000,45,11124461,-795,0,1771096518,15078.529641690002,106.32407166000485,50682.309426960004 2026-02-14,19:15:20.000,45,11124470,-795,0,1771096519,15078.583532169992,106.37341557000036,50682.260517120005 2026-02-14,19:15:21.000,45,11124427,-795,0,1771096520,15078.637422649997,106.35226818000228,50682.24654288 2026-02-14,19:15:22.000,45,11124474,-795,0,1771096521,15078.637422649997,106.37341557000036,50682.25353000001 2026-02-14,19:15:23.000,45,11124458,-795,0,1771096522,15078.664367889993,106.38046469999972,50682.2185944 2026-02-14,19:15:24.000,45,11124450,-795,0,1771096523,15078.698049439998,106.38751382999908,50682.274491359996 2026-02-14,19:15:25.000,45,11124460,-795,0,1771096524,15078.718258369998,106.37341557000036,50682.23256864001 2026-02-14,19:15:26.000,45,11124424,-795,0,1771096525,15078.751939919988,106.37341557000036,50682.24654288 2026-02-14,19:15:27.000,45,11124452,-795,0,1771096526,15078.731730989988,106.34521905000292,50682.23955576 2026-02-14,19:15:28.000,45,11124447,-795,0,1771096527,15078.691313130003,106.3029242699995,50682.24654288 2026-02-14,19:15:29.000,45,11124492,-795,0,1771096528,15078.684576819993,106.2676786200027,50682.25353000001 2026-02-14,19:15:30.000,45,11124431,-795,0,1771096529,15078.623950029993,106.20423645000119,50682.18365880001 2026-02-14,19:15:31.000,45,11124470,-795,0,1771096530,15078.556586929997,106.16194166999776,50682.19064592 2026-02-14,19:15:32.000,45,11124437,-795,0,1771096531,15078.522905379992,106.14784340999904,50682.24654288 2026-02-14,19:15:33.000,45,11124491,-795,0,1771096532,15078.442069659992,106.11259776000225,50682.2884656 2026-02-14,19:15:34.000,45,11124457,-795,0,1771096533,15078.347761320001,106.14079427999968,50682.33737544 2026-02-14,19:15:35.000,45,11124452,-795,0,1771096534,15078.233244049996,106.1689908000044,50682.29545272 2026-02-14,19:15:36.000,45,11124477,-795,0,1771096535,15078.233244049996,106.22538383999927,50682.33737544 2026-02-14,19:15:37.000,45,11124476,-795,0,1771096536,15078.152408329996,106.2676786200027,50682.47013072001 2026-02-14,19:15:38.000,45,11124470,-795,0,1771096537,15078.11872677999,106.2676786200027,50682.4631436 2026-02-14,19:15:39.000,45,11124459,-795,0,1771096538,15078.07830891999,106.2676786200027,50682.51205344 2026-02-14,19:15:40.000,45,11124453,-795,0,1771096539,15078.0648363,106.25358036000398,50682.477117840004 2026-02-14,19:15:41.000,45,11124428,-795,0,1771096540,15078.04462737,106.26062949000334,50682.49109208001 2026-02-14,19:15:42.000,45,11124443,-715,0,1771096541,15078.05809998999,106.20423645000119,50682.546989040005 2026-02-14,19:15:43.000,45,11124468,-795,0,1771096542,15078.010945819995,106.21128558000055,50682.51904056001 2026-02-14,19:15:44.000,45,11124460,-795,0,1771096543,15077.990736889995,106.1689908000044,50682.48410496 2026-02-14,19:15:45.000,45,11124449,-795,0,1771096544,15077.95705533999,106.17603993000375,50682.55397616 2026-02-14,19:15:46.000,45,11124428,-795,0,1771096545,15077.93684640999,106.23243296999863,50682.54000192001 2026-02-14,19:15:47.000,45,11124477,-795,0,1771096546,15077.92337379,106.24653123000462,50682.498079200006 2026-02-14,19:15:48.000,45,11124468,-795,0,1771096547,15077.87621961999,106.2676786200027,50682.52602768 2026-02-14,19:15:49.000,45,11124465,-795,0,1771096548,15077.81559282999,106.31702252999821,50682.51205344 2026-02-14,19:15:50.000,45,11124466,-795,0,1771096549,15077.829065449994,106.366366440001,50682.5330148 2026-02-14,19:15:51.000,45,11124481,-795,0,1771096550,15077.802120209999,106.4016120899978,50682.50506632 2026-02-14,19:15:52.000,45,11124465,-795,0,1771096551,15077.781911279999,106.45095600000059,50682.4631436 2026-02-14,19:15:53.000,45,11124452,-795,0,1771096552,15077.808856519994,106.44390687000123,50682.52602768 2026-02-14,19:15:54.000,45,11124449,-795,0,1771096553,15077.84253807,106.47915251999802,50682.546989040005 2026-02-14,19:15:55.000,45,11124476,-795,0,1771096554,15077.85601068999,106.47210338999867,50682.4631436 2026-02-14,19:15:56.000,45,11124458,-795,0,1771096555,15077.909901169995,106.47915251999802,50682.51904056001 2026-02-14,19:15:57.000,45,11124461,-795,0,1771096556,15077.95705533999,106.47210338999867,50682.38628528 2026-02-14,19:15:58.000,45,11124492,-795,0,1771096557,15077.99747319999,106.4650542599993,50682.40025952001 2026-02-14,19:15:59.000,45,11124452,-795,0,1771096558,15078.03789105999,106.45800512999995,50682.38628528 2026-02-14,19:16:00.000,45,11124457,-795,0,1771096559,15078.03789105999,106.45095600000059,50682.3932724 2026-02-14,19:16:01.000,45,11124442,-635,0,1771096560,15078.03789105999,106.42980861000251,50682.42122088001 2026-02-14,19:16:02.000,45,11124497,-795,0,1771096561,15078.01768212999,106.42980861000251,50682.42122088001 2026-02-14,19:16:03.000,45,11124450,-795,0,1771096562,15078.02441844,106.40866122000443,50682.43519512 2026-02-14,19:16:04.000,45,11124497,-795,0,1771096563,15077.970527959995,106.35931731000164,50682.45615648 2026-02-14,19:16:05.000,45,11124460,-795,0,1771096564,15077.95705533999,106.32407166000485,50682.428208000005 2026-02-14,19:16:06.000,45,11124440,-795,0,1771096565,15077.92337379,106.29587514000013,50682.49109208001 2026-02-14,19:16:07.000,45,11124499,-795,0,1771096566,15077.90316486,106.24653123000462,50682.51205344 2026-02-14,19:16:08.000,45,11124453,-795,0,1771096567,15077.87621961999,106.22538383999927,50682.51205344 2026-02-14,19:16:09.000,45,11124460,-795,0,1771096568,15077.849274379994,106.19013819000247,50682.442182239996 2026-02-14,19:16:10.000,45,11124469,-795,0,1771096569,15077.79538389999,106.17603993000375,50682.50506632 2026-02-14,19:16:11.000,45,11124451,-795,0,1771096570,15077.761702349999,106.12669602000096,50682.5330148 2026-02-14,19:16:12.000,45,11124495,-795,0,1771096571,15077.728020799994,106.1548925399984,50682.54000192001 2026-02-14,19:16:13.000,45,11124467,-795,0,1771096572,15077.680866629998,106.1689908000044,50682.5330148 2026-02-14,19:16:14.000,45,11124459,-795,0,1771096573,15077.600030909998,106.20423645000119,50682.5330148 2026-02-14,19:16:15.000,45,11124484,-795,0,1771096574,15077.566349359993,106.26062949000334,50682.51904056001 2026-02-14,19:16:16.000,45,11124488,-795,0,1771096575,15077.539404119998,106.33816992000357,50682.44916936001 2026-02-14,19:16:17.000,45,11124472,-795,0,1771096576,15077.512458879988,106.37341557000036,50682.44916936001 2026-02-14,19:16:18.000,45,11124464,-795,0,1771096577,15077.472041020003,106.43685774000187,50682.49109208001 2026-02-14,19:16:19.000,45,11124469,-795,0,1771096578,15077.431623160002,106.43685774000187,50682.45615648 2026-02-14,19:16:20.000,45,11124436,-795,0,1771096579,15077.404677919993,106.45095600000059,50682.41423376 2026-02-14,19:16:21.000,45,11124441,-795,0,1771096580,15077.330578510002,106.45800512999995,50682.50506632 2026-02-14,19:16:22.000,45,11124474,-795,0,1771096581,15077.236270169997,106.48620165000466,50682.51904056001 2026-02-14,19:16:23.000,45,11124469,-795,0,1771096582,15077.141961829991,106.45800512999995,50682.52602768 2026-02-14,19:16:24.000,45,11124453,-795,0,1771096583,15077.054389799996,106.45095600000059,50682.50506632 2026-02-14,19:16:25.000,45,11124505,-795,0,1771096584,15076.9870267,106.40866122000443,50682.5330148 2026-02-14,19:16:26.000,45,11124463,-795,0,1771096585,15076.872509429995,106.40866122000443,50682.56795040001 2026-02-14,19:16:27.000,45,11124454,-795,0,1771096586,15076.82535526,106.39456295999844,50682.609873119996 2026-02-14,19:16:28.000,45,11124474,-795,0,1771096587,15076.74451954,106.39456295999844,50682.644808720004 2026-02-14,19:16:29.000,45,11124478,-795,0,1771096588,15076.670420129994,106.4016120899978,50682.61686024001 2026-02-14,19:16:30.000,45,11124490,-795,0,1771096589,15076.59632071999,106.41571035000379,50682.63782160001 2026-02-14,19:16:31.000,45,11124456,-795,0,1771096590,15076.569375479994,106.45095600000059,50682.644808720004 2026-02-14,19:16:32.000,45,11124438,-795,0,1771096591,15076.549166549994,106.50734904000274,50682.62384736 2026-02-14,19:16:33.000,45,11124498,-795,0,1771096592,15076.508748689994,106.53554556000017,50682.63083448 2026-02-14,19:16:34.000,45,11124471,-795,0,1771096593,15076.454858209989,106.62718424999912,50682.6727572 2026-02-14,19:16:35.000,45,11124469,-795,0,1771096594,15076.481803449999,106.69062642000063,50682.63083448 2026-02-14,19:16:36.000,45,11124496,-795,0,1771096595,15076.448121899994,106.75406859000213,50682.58192464 2026-02-14,19:16:37.000,45,11124502,-795,0,1771096596,15076.441385589998,106.83160902000236,50682.602886 2026-02-14,19:16:38.000,45,11124398,-795,0,1771096597,15076.400967729998,106.8598055399998,50682.52602768 2026-02-14,19:16:39.000,45,11124491,-795,0,1771096598,15076.347077249993,106.9725916200041,50682.498079200006 2026-02-14,19:16:40.000,45,11124492,-795,0,1771096599,15076.333604629988,106.99373901000217,50682.49109208001 2026-02-14,19:16:41.000,45,11124479,-795,0,1771096600,15076.259505219998,107.07832857000176,50682.498079200006 2026-02-14,19:16:42.000,45,11124487,-795,0,1771096601,15076.246032599993,107.17701639000006,50682.51205344 2026-02-14,19:16:43.000,45,11124452,-795,0,1771096602,15076.232559980002,107.28275333999773,50682.498079200006 2026-02-14,19:16:44.000,45,11124439,-795,0,1771096603,15076.232559980002,107.34619550999923,50682.47013072001 2026-02-14,19:16:45.000,45,11124446,-795,0,1771096604,15076.212351050002,107.42373593999946,50682.428208000005 2026-02-14,19:16:46.000,45,11124445,-795,0,1771096605,15076.225823669993,107.48012898000161,50682.41423376 2026-02-14,19:16:47.000,45,11124469,-795,0,1771096606,15076.205614739993,107.48012898000161,50682.48410496 2026-02-14,19:16:48.000,45,11124469,-795,0,1771096607,15076.219087359998,107.43078506999882,50682.498079200006 2026-02-14,19:16:49.000,45,11124510,-795,0,1771096608,15076.219087359998,107.40963768000074,50682.428208000005 2026-02-14,19:16:50.000,45,11124483,-795,0,1771096609,15076.205614739993,107.36029376999795,50682.3932724 2026-02-14,19:16:51.000,45,11124465,-795,0,1771096610,15076.212351050002,107.37439203000395,50682.37231104001 2026-02-14,19:16:52.000,45,11124467,-795,0,1771096611,15076.259505219998,107.37439203000395,50682.37231104001 2026-02-14,19:16:53.000,45,11124500,-795,0,1771096612,15076.246032599993,107.3532446399986,50682.42122088001 2026-02-14,19:16:54.000,45,11124492,-795,0,1771096613,15076.232559980002,107.3532446399986,50682.44916936001 2026-02-14,19:16:55.000,45,11124465,-795,0,1771096614,15076.246032599993,107.38849029000266,50682.41423376 2026-02-14,19:16:56.000,45,11124528,-795,0,1771096615,15076.266241529993,107.3814411600033,50682.47013072001 2026-02-14,19:16:57.000,45,11124479,-795,0,1771096616,15076.252768910002,107.40963768000074,50682.45615648 2026-02-14,19:16:58.000,45,11124457,-795,0,1771096617,15076.246032599993,107.40258855000138,50682.44916936001 2026-02-14,19:16:59.000,45,11124499,-795,0,1771096618,15076.272977839988,107.37439203000395,50682.428208000005 2026-02-14,19:17:00.000,45,11124482,-795,0,1771096619,15076.259505219998,107.37439203000395,50682.51904056001 2026-02-14,19:17:01.000,45,11124495,-795,0,1771096620,15076.246032599993,107.40258855000138,50682.477117840004 2026-02-14,19:17:02.000,45,11124479,-795,0,1771096621,15076.239296289998,107.37439203000395,50682.498079200006 2026-02-14,19:17:03.000,45,11124498,-795,0,1771096622,15076.192142120002,107.36029376999795,50682.51205344 2026-02-14,19:17:04.000,45,11124484,-795,0,1771096623,15076.178669499997,107.42373593999946,50682.55397616 2026-02-14,19:17:05.000,45,11124483,-795,0,1771096624,15076.138251639997,107.45898159000353,50682.55397616 2026-02-14,19:17:06.000,45,11124468,-795,0,1771096625,15076.084361159992,107.48717811000097,50682.595898880005 2026-02-14,19:17:07.000,45,11124488,-795,0,1771096626,15076.043943299992,107.5647185400012,50682.50506632 2026-02-14,19:17:08.000,45,11124505,-795,0,1771096627,15076.030470680002,107.62111158000334,50682.5330148 2026-02-14,19:17:09.000,45,11124512,-795,0,1771096628,15076.037206989997,107.70570114000293,50682.5330148 2026-02-14,19:17:10.000,45,11124537,-795,0,1771096629,15076.037206989997,107.74799591999908,50682.55397616 2026-02-14,19:17:11.000,45,11124445,-795,0,1771096630,15076.037206989997,107.78324157000316,50682.49109208001 2026-02-14,19:17:12.000,45,11124503,-795,0,1771096631,15076.064152229992,107.83963460999803,50682.477117840004 2026-02-14,19:17:13.000,45,11124516,-795,0,1771096632,15076.064152229992,107.88897852000082,50682.3932724 2026-02-14,19:17:14.000,45,11124496,-795,0,1771096633,15076.064152229992,107.90307677999954,50682.40025952001 2026-02-14,19:17:15.000,45,11124492,-795,0,1771096634,15076.118042709997,107.93832243000361,50682.379298160005 2026-02-14,19:17:16.000,45,11124473,-795,0,1771096635,15076.084361159992,108.04405938000127,50682.35134968001 2026-02-14,19:17:17.000,45,11124529,-795,0,1771096636,15076.097833779997,108.10750155000278,50682.330388320006 2026-02-14,19:17:18.000,45,11124491,-795,0,1771096637,15076.131515330002,108.19914024000173,50682.32340120001 2026-02-14,19:17:19.000,45,11124484,-795,0,1771096638,15076.138251639997,108.24848415000451,50682.260517120005 2026-02-14,19:17:20.000,45,11124505,-795,0,1771096639,15076.185405809993,108.25553328000387,50682.2185944 2026-02-14,19:17:21.000,45,11124475,-795,0,1771096640,15076.205614739993,108.22733675999916,50682.23256864001 2026-02-14,19:17:22.000,45,11124489,-795,0,1771096641,15076.266241529993,108.17094372000429,50682.162697440006 2026-02-14,19:17:23.000,45,11124476,-795,0,1771096642,15076.367286179993,108.10750155000278,50682.15571032001 2026-02-14,19:17:24.000,45,11124525,-795,0,1771096643,15076.427912969993,108.0229119900032,50682.162697440006 2026-02-14,19:17:25.000,45,11124489,-795,0,1771096644,15076.488539759994,107.94537156000297,50682.12776184 2026-02-14,19:17:26.000,45,11124458,-795,0,1771096645,15076.522221309999,107.86783113000274,50682.07186488 2026-02-14,19:17:27.000,45,11124485,-795,0,1771096646,15076.569375479994,107.80438896000123,50682.08583912001 2026-02-14,19:17:28.000,45,11124489,-795,0,1771096647,15076.603057029999,107.74094678999973,50682.11378760001 2026-02-14,19:17:29.000,45,11124458,-795,0,1771096648,15076.65694750999,107.73389766000037,50682.078852 2026-02-14,19:17:30.000,45,11124486,-715,0,1771096649,15076.650211199994,107.73389766000037,50682.08583912001 2026-02-14,19:17:31.000,45,11124505,-795,0,1771096650,15076.670420129994,107.78324157000316,50682.05090352 2026-02-14,19:17:32.000,45,11124470,-795,0,1771096651,15076.71757429999,107.83258547999867,50682.043916400005 2026-02-14,19:17:33.000,45,11124472,-795,0,1771096652,15076.710837989995,107.9101259099989,50682.06487776001 2026-02-14,19:17:34.000,45,11124467,-795,0,1771096653,15076.74451954,108.02996112000255,50682.092826240005 2026-02-14,19:17:35.000,45,11124493,-795,0,1771096654,15076.79841001999,108.14274719999958,50682.11378760001 2026-02-14,19:17:36.000,45,11124505,-795,0,1771096655,15076.80514633,108.31192631999875,50682.106800479996 2026-02-14,19:17:37.000,45,11124472,-795,0,1771096656,15076.86577312,108.44585979000112,50682.1487232 2026-02-14,19:17:38.000,45,11124511,-795,0,1771096657,15076.84556419,108.56569500000478,50682.25353000001 2026-02-14,19:17:39.000,45,11124511,-795,0,1771096658,15076.87924573999,108.6784810800018,50682.211607280005 2026-02-14,19:17:40.000,45,11124496,-795,0,1771096659,15076.84556419,108.7137267299986,50682.24654288 2026-02-14,19:17:41.000,45,11124486,-795,0,1771096660,15076.852300499995,108.73487412000395,50682.19064592 2026-02-14,19:17:42.000,45,11124507,-795,0,1771096661,15076.82535526,108.7771689000001,50682.18365880001 2026-02-14,19:17:43.000,45,11124482,-795,0,1771096662,15076.82535526,108.77011977000075,50682.274491359996 2026-02-14,19:17:44.000,45,11124489,-795,0,1771096663,15076.87924573999,108.74192325000331,50682.29545272 2026-02-14,19:17:45.000,45,11124516,-795,0,1771096664,15076.87924573999,108.63618629999837,50682.32340120001 2026-02-14,19:17:46.000,45,11124474,-795,0,1771096665,15076.91966359999,108.48815457000455,50682.30243984001 2026-02-14,19:17:47.000,45,11124480,-795,0,1771096666,15076.96008145999,108.38946674999897,50682.30243984001 2026-02-14,19:17:48.000,45,11124480,-795,0,1771096667,15077.040917179991,108.14979632999894,50682.330388320006 2026-02-14,19:17:49.000,45,11124491,-795,0,1771096668,15077.135225519996,107.99471546999848,50682.274491359996 2026-02-14,19:17:50.000,45,11124476,-795,0,1771096669,15077.222797549992,107.84668374000466,50682.211607280005 2026-02-14,19:17:51.000,45,11124515,-795,0,1771096670,15077.290160650002,107.67750461999822,50682.211607280005 2026-02-14,19:17:52.000,45,11124487,-795,0,1771096671,15077.337314819997,107.55766941000184,50682.22558152 2026-02-14,19:17:53.000,45,11124484,-795,0,1771096672,15077.357523749997,107.50832549999905,50682.24654288 2026-02-14,19:17:54.000,45,11124430,-795,0,1771096673,15077.357523749997,107.50127636999969,50682.309426960004 2026-02-14,19:17:55.000,45,11124480,-795,0,1771096674,15077.323842199992,107.55062028000248,50682.274491359996 2026-02-14,19:17:56.000,45,11124494,-795,0,1771096675,15077.303633269992,107.64225897000142,50682.309426960004 2026-02-14,19:17:57.000,45,11124455,-795,0,1771096676,15077.303633269992,107.71979940000165,50682.2884656 2026-02-14,19:17:58.000,45,11124472,-795,0,1771096677,15077.296896959997,107.7761924400038,50682.33737544 2026-02-14,19:17:59.000,45,11124461,-795,0,1771096678,15077.310369580002,107.79029070000252,50682.211607280005 2026-02-14,19:18:00.000,45,11124486,-795,0,1771096679,15077.350787440002,107.78324157000316,50682.19763304 2026-02-14,19:18:01.000,45,11124482,-795,0,1771096680,15077.411414230002,107.81143809000059,50682.22558152 2026-02-14,19:18:02.000,45,11124462,-795,0,1771096681,15077.492249949988,107.74094678999973,50682.211607280005 2026-02-14,19:18:03.000,45,11124422,-795,0,1771096682,15077.566349359993,107.67045548999886,50682.19763304 2026-02-14,19:18:04.000,45,11124445,-795,0,1771096683,15077.600030909998,107.60701332000463,50682.20462016001 2026-02-14,19:18:05.000,45,11124445,-795,0,1771096684,15077.640448769998,107.50832549999905,50682.22558152 2026-02-14,19:18:06.000,45,11124496,-795,0,1771096685,15077.660657699998,107.45898159000353,50682.2185944 2026-02-14,19:18:07.000,45,11124477,-795,0,1771096686,15077.640448769998,107.38849029000266,50682.24654288 2026-02-14,19:18:08.000,45,11124471,-795,0,1771096687,15077.626976149993,107.28275333999773,50682.274491359996 2026-02-14,19:18:09.000,45,11124461,-795,0,1771096688,15077.626976149993,107.19816377999814,50682.34436256 2026-02-14,19:18:10.000,45,11124484,-795,0,1771096689,15077.633712459989,107.1699672600007,50682.24654288 2026-02-14,19:18:11.000,45,11124476,-795,0,1771096690,15077.660657699998,107.08537770000112,50682.2185944 2026-02-14,19:18:12.000,45,11124479,-795,0,1771096691,15077.707811869994,107.03603378999833,50682.16968456 2026-02-14,19:18:13.000,45,11124480,-795,0,1771096692,15077.761702349999,106.9584933599981,50682.15571032001 2026-02-14,19:18:14.000,45,11124444,-795,0,1771096693,15077.822329139999,106.93734597000002,50682.23256864001 2026-02-14,19:18:15.000,45,11124468,-795,0,1771096694,15077.889692239994,106.90914945000259,50682.18365880001 2026-02-14,19:18:16.000,45,11124477,-795,0,1771096695,15077.869483309994,106.80341249999765,50682.16968456 2026-02-14,19:18:17.000,45,11124429,-795,0,1771096696,15077.89642854999,106.80341249999765,50682.16968456 2026-02-14,19:18:18.000,45,11124453,-795,0,1771096697,15077.909901169995,106.7258720700047,50682.22558152 2026-02-14,19:18:19.000,45,11124445,-795,0,1771096698,15077.909901169995,106.68357729000127,50682.13474896001 2026-02-14,19:18:20.000,45,11124425,-795,0,1771096699,15077.930110099995,106.67652816000191,50682.13474896001 2026-02-14,19:18:21.000,45,11124469,-795,0,1771096700,15078.010945819995,106.64128250999784,50682.20462016001 2026-02-14,19:18:22.000,45,11124487,-795,0,1771096701,15078.03789105999,106.66242990000319,50682.2185944 2026-02-14,19:18:23.000,45,11124447,-795,0,1771096702,15078.08504523,106.64833164000447,50682.23256864001 2026-02-14,19:18:24.000,45,11124450,-795,0,1771096703,15078.11872677999,106.62013511999976,50682.211607280005 2026-02-14,19:18:25.000,45,11124465,-795,0,1771096704,15078.13893570999,106.63423337999848,50682.17667168 2026-02-14,19:18:26.000,45,11124505,-795,0,1771096705,15078.19956249999,106.60603686000104,50682.26750424 2026-02-14,19:18:27.000,45,11124457,-795,0,1771096706,15078.273661909996,106.63423337999848,50682.23256864001 2026-02-14,19:18:28.000,45,11124462,-795,0,1771096707,15078.320816079991,106.62718424999912,50682.260517120005 2026-02-14,19:18:29.000,45,11124475,-795,0,1771096708,15078.388179180001,106.54964381999889,50682.16968456 2026-02-14,19:18:30.000,45,11124463,-795,0,1771096709,15078.469014900002,106.50029991000338,50682.19064592 2026-02-14,19:18:31.000,45,11124468,-795,0,1771096710,15078.576795859997,106.42275948000315,50682.23955576 2026-02-14,19:18:32.000,45,11124436,-795,0,1771096711,15078.698049439998,106.29587514000013,50682.22558152 2026-02-14,19:18:33.000,45,11124440,-795,0,1771096712,15078.826039329993,106.17603993000375,50682.17667168 2026-02-14,19:18:34.000,45,11124436,-795,0,1771096713,15078.947292909994,106.0562047200001,50682.1487232 2026-02-14,19:18:35.000,45,11124451,-715,0,1771096714,15079.09549172999,105.93636951000371,50682.07186488 2026-02-14,19:18:36.000,45,11124474,-795,0,1771096715,15079.19653637999,105.8094851700007,50682.13474896001 2026-02-14,19:18:37.000,45,11124460,-795,0,1771096716,15079.311053649995,105.71784648000175,50682.078852 2026-02-14,19:18:38.000,45,11124467,-795,0,1771096717,15079.39862567999,105.60506040000473,50682.17667168 2026-02-14,19:18:39.000,45,11124470,-795,0,1771096718,15079.452516159996,105.53456910000386,50682.1487232 2026-02-14,19:18:40.000,45,11124440,-795,0,1771096719,15079.492934019996,105.49932344999979,50682.043916400005 2026-02-14,19:18:41.000,45,11124473,-795,0,1771096720,15079.48619771,105.48522519000107,50682.09981336 2026-02-14,19:18:42.000,45,11124482,-795,0,1771096721,15079.546824500001,105.47112693000236,50682.02295504 2026-02-14,19:18:43.000,45,11124440,-795,0,1771096722,15079.573769739996,105.49932344999979,50682.03692928001 2026-02-14,19:18:44.000,45,11124431,-795,0,1771096723,15079.634396529997,105.51342170999851,50682.078852 2026-02-14,19:18:45.000,45,11124462,-795,0,1771096724,15079.674814389997,105.58391300999938,50682.03692928001 2026-02-14,19:18:46.000,45,11124496,-795,0,1771096725,15079.701759629992,105.53456910000386,50682.02295504 2026-02-14,19:18:47.000,45,11124419,-795,0,1771096726,15079.728704870002,105.57686388000002,50681.974045200004 2026-02-14,19:18:48.000,45,11124517,-795,0,1771096727,15079.816276899997,105.54161823000322,50682.00199368 2026-02-14,19:18:49.000,45,11124432,-635,0,1771096728,15079.843222139993,105.464077800003,50681.91814824001 2026-02-14,19:18:50.000,45,11124455,-795,0,1771096729,15079.903848929993,105.3160460700019,50681.96007096 2026-02-14,19:18:51.000,45,11124483,-795,0,1771096730,15079.897112619998,105.14686695000273,50681.91814824001 2026-02-14,19:18:52.000,45,11124488,-595,0,1771096731,15079.957739409998,105.01293348000036,50682.0089808 2026-02-14,19:18:53.000,45,11124500,-795,0,1771096732,15080.025102509993,104.90014740000333,50681.98801944001 2026-02-14,19:18:54.000,45,11124496,-795,0,1771096733,15080.072256679989,104.83670523000183,50681.995006560006 2026-02-14,19:18:55.000,45,11124483,-795,0,1771096734,15080.065520369993,104.82965610000247,50682.03692928001 2026-02-14,19:18:56.000,45,11124490,-795,0,1771096735,15080.078992989998,104.82260697000311,50681.98801944001 2026-02-14,19:18:57.000,45,11124448,-795,0,1771096736,15080.092465609989,104.81555784000375,50681.98801944001 2026-02-14,19:18:58.000,45,11124442,-795,0,1771096737,15080.112674539989,104.80850871000439,50682.00199368 2026-02-14,19:18:59.000,45,11124528,-795,0,1771096738,15080.092465609989,104.73096828000416,50682.02994216 2026-02-14,19:19:00.000,45,11124490,-795,0,1771096739,15080.092465609989,104.6604769800033,50682.02994216 2026-02-14,19:19:01.000,45,11124459,-795,0,1771096740,15080.092465609989,104.52654351000092,50682.106800479996 2026-02-14,19:19:02.000,45,11124451,-795,0,1771096741,15080.146356089994,104.35736439000175,50682.092826240005 2026-02-14,19:19:03.000,45,11124437,-795,0,1771096742,15080.132883469989,104.23048004999873,50682.078852 2026-02-14,19:19:04.000,45,11124467,-795,0,1771096743,15080.159828709999,104.09654658000363,50682.09981336 2026-02-14,19:19:05.000,45,11124415,-795,0,1771096744,15080.153092399989,103.90622006999911,50682.141736080004 2026-02-14,19:19:06.000,45,11124437,-795,0,1771096745,15080.139619779999,103.82163050999952,50682.162697440006 2026-02-14,19:19:07.000,45,11124476,-795,0,1771096746,15080.045311439993,103.76523747000465,50682.12776184 2026-02-14,19:19:08.000,45,11124508,-795,0,1771096747,15079.977948339998,103.67359877999843,50682.18365880001 2026-02-14,19:19:09.000,45,11124449,-795,0,1771096748,15079.924057859993,103.66654964999907,50682.15571032001 2026-02-14,19:19:10.000,45,11124469,-795,0,1771096749,15079.856694759997,103.61720574000356,50682.17667168 2026-02-14,19:19:11.000,45,11124496,-795,0,1771096750,15079.863431069993,103.66654964999907,50682.23955576 2026-02-14,19:19:12.000,45,11124498,-795,0,1771096751,15079.829749520002,103.66654964999907,50682.26750424 2026-02-14,19:19:13.000,45,11124469,-795,0,1771096752,15079.755650109997,103.71589356000186,50682.31641408 2026-02-14,19:19:14.000,45,11124497,-795,0,1771096753,15079.735441179997,103.77933573000337,50682.37231104001 2026-02-14,19:19:15.000,45,11124497,-795,0,1771096754,15079.688287010002,103.92031832999783,50682.379298160005 2026-02-14,19:19:16.000,45,11124496,-795,0,1771096755,15079.762386419992,103.99785875999805,50682.40724664 2026-02-14,19:19:17.000,45,11124528,-715,0,1771096756,15079.809540590002,104.00490789000469,50682.47013072001 2026-02-14,19:19:18.000,45,11124460,-795,0,1771096757,15079.849958450002,103.9908096299987,50682.44916936001 2026-02-14,19:19:19.000,45,11124497,-795,0,1771096758,15079.890376310002,103.92031832999783,50682.498079200006 2026-02-14,19:19:20.000,45,11124515,-795,0,1771096759,15079.944266789993,103.82163050999952,50682.51205344 2026-02-14,19:19:21.000,45,11124455,-795,0,1771096760,15079.984684649993,103.72294269000122,50682.51904056001 2026-02-14,19:19:22.000,45,11124463,-795,0,1771096761,15080.011629889988,103.60310748000484,50682.43519512 2026-02-14,19:19:23.000,45,11124473,-795,0,1771096762,15080.038575129998,103.49032140000054,50682.41423376 2026-02-14,19:19:24.000,45,11124502,-795,0,1771096763,15080.052047749989,103.40573184000095,50682.45615648 2026-02-14,19:19:25.000,45,11124458,-795,0,1771096764,15080.078992989998,103.34228966999945,50682.50506632 2026-02-14,19:19:26.000,45,11124491,-795,0,1771096765,15080.092465609989,103.22245446000306,50682.477117840004 2026-02-14,19:19:27.000,45,11124466,-755,0,1771096766,15080.119410849999,103.15901229000156,50682.38628528 2026-02-14,19:19:28.000,45,11124483,-795,0,1771096767,15080.132883469989,103.06737360000261,50682.38628528 2026-02-14,19:19:29.000,45,11124475,-795,0,1771096768,15080.200246569999,103.01802968999982,50682.44916936001 2026-02-14,19:19:30.000,45,11124508,-795,0,1771096769,15080.180037639999,102.9404892599996,50682.40025952001 2026-02-14,19:19:31.000,45,11124429,-795,0,1771096770,15080.159828709999,102.96163664999767,50682.42122088001 2026-02-14,19:19:32.000,45,11124476,-795,0,1771096771,15080.132883469989,102.94753838999895,50682.48410496 2026-02-14,19:19:33.000,45,11124492,-795,0,1771096772,15080.159828709999,102.91229274000216,50682.47013072001 2026-02-14,19:19:34.000,45,11124481,-795,0,1771096773,15080.173301329989,102.9052436100028,50682.45615648 2026-02-14,19:19:35.000,45,11124483,-795,0,1771096774,15080.166565019994,102.82770318000257,50682.54000192001 2026-02-14,19:19:36.000,45,11124451,-795,0,1771096775,15080.105938229994,102.72901536000427,50682.546989040005 2026-02-14,19:19:37.000,45,11124479,-795,0,1771096776,15080.004893579993,102.56688537000446,50682.546989040005 2026-02-14,19:19:38.000,45,11124471,-795,0,1771096777,15079.998157269998,102.40475538000464,50682.52602768 2026-02-14,19:19:39.000,45,11124465,-795,0,1771096778,15080.018366199998,102.27787104000163,50682.546989040005 2026-02-14,19:19:40.000,45,11124473,-795,0,1771096779,15080.058784059998,102.17918322000332,50682.51904056001 2026-02-14,19:19:41.000,45,11124503,-795,0,1771096780,15080.119410849999,102.08754453000438,50682.477117840004 2026-02-14,19:19:42.000,45,11124473,-795,0,1771096781,15080.21371918999,102.03820062000159,50682.58891176001 2026-02-14,19:19:43.000,45,11124453,-795,0,1771096782,15080.29455490999,102.15803582999797,50682.644808720004 2026-02-14,19:19:44.000,45,11124514,-795,0,1771096783,15080.43601741999,102.21442887000012,50682.595898880005 2026-02-14,19:19:45.000,45,11124541,-795,0,1771096784,15080.52358945,102.39065711999865,50682.57493752 2026-02-14,19:19:46.000,45,11124444,-795,0,1771096785,15080.55727099999,102.5457379799991,50682.56096328 2026-02-14,19:19:47.000,45,11124533,-795,0,1771096786,15080.55727099999,102.68672058000084,50682.55397616 2026-02-14,19:19:48.000,45,11124489,-795,0,1771096787,15080.6246341,102.83475231000193,50682.54000192001 2026-02-14,19:19:49.000,45,11124482,-795,0,1771096788,15080.61789778999,102.85589970000001,50682.51904056001 2026-02-14,19:19:50.000,45,11124520,-795,0,1771096789,15080.57747992999,102.77835926999978,50682.51205344 2026-02-14,19:19:51.000,45,11124456,-795,0,1771096790,15080.52358945,102.68672058000084,50682.5330148 2026-02-14,19:19:52.000,45,11124486,-795,0,1771096791,15080.530325759995,102.46114841999952,50682.58891176001 2026-02-14,19:19:53.000,45,11124476,-795,0,1771096792,15080.49664420999,102.22852712999884,50682.595898880005 2026-02-14,19:19:54.000,45,11124484,-795,0,1771096793,15080.469698969995,101.99590583999816,50682.55397616 2026-02-14,19:19:55.000,45,11124519,-795,0,1771096794,15080.52358945,101.77033368000411,50682.54000192001 2026-02-14,19:19:56.000,45,11124473,-795,0,1771096795,15080.590952549996,101.60115455999767,50682.54000192001 2026-02-14,19:19:57.000,45,11124498,-795,0,1771096796,15080.712206129996,101.48836848000064,50682.55397616 2026-02-14,19:19:58.000,45,11124485,-795,0,1771096797,15080.793041849996,101.4319754399985,50682.55397616 2026-02-14,19:19:59.000,45,11124493,-795,0,1771096798,15080.941240669992,101.38263153000298,50682.51904056001 2026-02-14,19:20:00.000,45,11124480,-795,0,1771096799,15081.015340079997,101.44607370000449,50682.55397616 2026-02-14,19:20:01.000,45,11124466,-795,0,1771096800,15081.082703179993,101.43902456999785,50682.51904056001 2026-02-14,19:20:02.000,45,11124501,-795,0,1771096801,15081.170275209988,101.45312283000385,50682.5330148 2026-02-14,19:20:03.000,45,11124480,-795,0,1771096802,15081.197220449998,101.41082805000042,50682.41423376 2026-02-14,19:20:04.000,45,11124476,-795,0,1771096803,15081.237638309998,101.3614841400049,50682.45615648 2026-02-14,19:20:05.000,45,11124504,-795,0,1771096804,15081.237638309998,101.26279631999932,50682.442182239996 2026-02-14,19:20:06.000,45,11124476,-795,0,1771096805,15081.224165689993,101.10066632999951,50682.33737544 2026-02-14,19:20:07.000,45,11124460,-795,0,1771096806,15081.244374619993,100.93148721000034,50682.34436256 2026-02-14,19:20:08.000,45,11124496,-795,0,1771096807,15081.217429379998,100.72706244000437,50682.40724664 2026-02-14,19:20:09.000,45,11124469,-795,0,1771096808,15081.244374619993,100.55788331999793,50682.43519512 2026-02-14,19:20:10.000,45,11124443,-795,0,1771096809,15081.257847239998,100.41690072000347,50682.51904056001 2026-02-14,19:20:11.000,45,11124463,-795,0,1771096810,15081.284792479993,100.36050768000132,50682.50506632 2026-02-14,19:20:12.000,45,11124483,-795,0,1771096811,15081.358891889999,100.31821289999789,50682.48410496 2026-02-14,19:20:13.000,45,11124461,-795,0,1771096812,15081.399309749999,100.31821289999789,50682.47013072001 2026-02-14,19:20:14.000,45,11124491,-755,0,1771096813,15081.392573439989,100.36050768000132,50682.4631436 2026-02-14,19:20:15.000,45,11124461,-795,0,1771096814,15081.426254989994,100.39575332999812,50682.48410496 2026-02-14,19:20:16.000,45,11124494,-795,0,1771096815,15081.399309749999,100.45214637000026,50682.428208000005 2026-02-14,19:20:17.000,45,11124490,-795,0,1771096816,15081.345419269994,100.52968680000049,50682.48410496 2026-02-14,19:20:18.000,45,11124441,-795,0,1771096817,15081.385837129994,100.60722723000072,50682.51205344 2026-02-14,19:20:19.000,45,11124457,-795,0,1771096818,15081.358891889999,100.69886591999966,50682.50506632 2026-02-14,19:20:20.000,45,11124468,-795,0,1771096819,15081.338682959999,100.79755373999797,50682.49109208001 2026-02-14,19:20:21.000,45,11124484,-795,0,1771096820,15081.318474029998,100.91033982000226,50682.5330148 2026-02-14,19:20:22.000,45,11124477,-795,0,1771096821,15081.345419269994,100.99492938000185,50682.5330148 2026-02-14,19:20:23.000,45,11124463,-795,0,1771096822,15081.419518679999,101.03017502999865,50682.498079200006 2026-02-14,19:20:24.000,45,11124503,-795,0,1771096823,15081.446463919994,101.03017502999865,50682.595898880005 2026-02-14,19:20:25.000,45,11124479,-795,0,1771096824,15081.486881779994,100.92443808000098,50682.63083448 2026-02-14,19:20:26.000,45,11124493,-795,0,1771096825,15081.527299639994,100.77640634999989,50682.609873119996 2026-02-14,19:20:27.000,45,11124469,-795,0,1771096826,15081.52056333,100.63542374999815,50682.57493752 2026-02-14,19:20:28.000,45,11124493,-795,0,1771096827,15081.547508569995,100.36755681000068,50682.6727572 2026-02-14,19:20:29.000,45,11124535,-795,0,1771096828,15081.547508569995,100.10673900000256,50682.65878296001 2026-02-14,19:20:30.000,45,11124516,-795,0,1771096829,15081.567717499995,99.87411771000188,50682.70070568 2026-02-14,19:20:31.000,45,11124511,-795,0,1771096830,15081.587926429995,99.70493859000271,50682.69371856 2026-02-14,19:20:32.000,45,11124497,-795,0,1771096831,15081.55424487999,99.66264380999928,50682.67974432 2026-02-14,19:20:33.000,45,11124491,-795,0,1771096832,15081.587926429995,99.70493859000271,50682.6727572 2026-02-14,19:20:34.000,45,11124510,-795,0,1771096833,15081.648553219995,99.8247737999991,50682.763589760005 2026-02-14,19:20:35.000,45,11124470,-795,0,1771096834,15081.67549845999,100.00805118000426,50682.79153824 2026-02-14,19:20:36.000,45,11124447,-795,0,1771096835,15081.71591631999,100.14903377999872,50682.73564128001 2026-02-14,19:20:37.000,45,11124473,-795,0,1771096836,15081.790015729996,100.2829672500011,50682.73564128001 2026-02-14,19:20:38.000,45,11124492,-795,0,1771096837,15081.81696096999,100.36050768000132,50682.74961552 2026-02-14,19:20:39.000,45,11124452,-795,0,1771096838,15081.830433589996,100.3464094200026,50682.68673144001 2026-02-14,19:20:40.000,45,11124493,-795,0,1771096839,15081.850642519996,100.30411463999917,50682.69371856 2026-02-14,19:20:41.000,45,11124476,-795,0,1771096840,15081.870851449996,100.2336233399983,50682.67974432 2026-02-14,19:20:42.000,45,11124526,-795,0,1771096841,15081.857378829991,100.12788639000064,50682.70769280001 2026-02-14,19:20:43.000,45,11124491,-795,0,1771096842,15081.810224659996,100.07854247999785,50682.67974432 2026-02-14,19:20:44.000,45,11124471,-795,0,1771096843,15081.749597869995,100.0010020500049,50682.68673144001 2026-02-14,19:20:45.000,45,11124490,-795,0,1771096844,15081.648553219995,99.99395291999826,50682.714679920005 2026-02-14,19:20:46.000,45,11124454,-715,0,1771096845,15081.628344289995,99.96575640000083,50682.6727572 2026-02-14,19:20:47.000,45,11124469,-795,0,1771096846,15081.56098119,99.93755988000339,50682.68673144001 2026-02-14,19:20:48.000,45,11124433,-795,0,1771096847,15081.53403594999,99.95870727000147,50682.70070568 2026-02-14,19:20:49.000,45,11124487,-795,0,1771096848,15081.58119012,99.97280553000019,50682.67974432 2026-02-14,19:20:50.000,45,11124488,-795,0,1771096849,15081.59466273999,100.0010020500049,50682.68673144001 2026-02-14,19:20:51.000,45,11124435,-795,0,1771096850,15081.66202584,100.07149334999849,50682.67974432 2026-02-14,19:20:52.000,45,11124489,-795,0,1771096851,15081.72265263,100.12788639000064,50682.68673144001 2026-02-14,19:20:53.000,45,11124435,-795,0,1771096852,15081.709180009995,100.27591812000173,50682.644808720004 2026-02-14,19:20:54.000,45,11124493,-795,0,1771096853,15081.628344289995,100.31116376999853,50682.65878296001 2026-02-14,19:20:55.000,45,11124487,-795,0,1771096854,15081.57445380999,100.39575332999812,50682.65179584 2026-02-14,19:20:56.000,45,11124476,-795,0,1771096855,15081.48014547,100.48739202000434,50682.72865416 2026-02-14,19:20:57.000,45,11124464,-795,0,1771096856,15081.338682959999,100.53673592999985,50682.95224200001 2026-02-14,19:20:58.000,45,11124459,-795,0,1771096857,15081.230901999988,100.43099898000219,50682.92429352001 2026-02-14,19:20:59.000,45,11124499,-795,0,1771096858,15081.291528789989,100.30411463999917,50682.95224200001 2026-02-14,19:21:00.000,45,11124461,-795,0,1771096859,15081.305001409994,100.2477216000043,50682.95922912 2026-02-14,19:21:01.000,45,11124447,-795,0,1771096860,15081.385837129994,100.15608290999808,50682.95922912 2026-02-14,19:21:02.000,45,11124499,-795,0,1771096861,15081.392573439989,100.17723030000343,50683.01512608 2026-02-14,19:21:03.000,45,11124481,-795,0,1771096862,15081.439727609999,100.17018117000407,50683.02211320001 2026-02-14,19:21:04.000,45,11124485,-795,0,1771096863,15081.426254989994,100.2477216000043,50683.001151840006 2026-02-14,19:21:05.000,45,11124457,-795,0,1771096864,15081.385837129994,100.30411463999917,50683.168842720006 2026-02-14,19:21:06.000,45,11124498,-795,0,1771096865,15081.338682959999,100.3464094200026,50683.18980408001 2026-02-14,19:21:07.000,45,11124497,-795,0,1771096866,15081.257847239998,100.32526203000452,50683.09198440001 2026-02-14,19:21:08.000,45,11124511,-795,0,1771096867,15081.190484139988,100.26181986000302,50683.07801016 2026-02-14,19:21:09.000,45,11124488,-795,0,1771096868,15081.096175799998,100.21247595000023,50683.098971520005 2026-02-14,19:21:10.000,45,11124485,-795,0,1771096869,15081.028812700002,100.17018117000407,50683.16185560001 2026-02-14,19:21:11.000,45,11124481,-795,0,1771096870,15081.062494249993,100.13493552,50683.08499728 2026-02-14,19:21:12.000,45,11124464,-795,0,1771096871,15081.170275209988,100.13493552,50683.196791200004 2026-02-14,19:21:13.000,45,11124465,-795,0,1771096872,15081.197220449998,100.14903377999872,50683.22473968 2026-02-14,19:21:14.000,45,11124527,-795,0,1771096873,15081.257847239998,100.17018117000407,50683.196791200004 2026-02-14,19:21:15.000,45,11124504,-795,0,1771096874,15081.264583549993,100.22657420999894,50683.2317268 2026-02-14,19:21:16.000,45,11124512,-795,0,1771096875,15081.271319859989,100.29001638000045,50683.196791200004 2026-02-14,19:21:17.000,45,11124464,-795,0,1771096876,15081.257847239998,100.37460594000004,50683.2317268 2026-02-14,19:21:18.000,45,11124465,-795,0,1771096877,15081.251110929988,100.45214637000026,50683.25967528001 2026-02-14,19:21:19.000,45,11124494,-795,0,1771096878,15081.203956759993,100.55788331999793,50683.18980408001 2026-02-14,19:21:20.000,45,11124525,-795,0,1771096879,15081.210693069988,100.64952201000415,50683.23871392001 2026-02-14,19:21:21.000,45,11124501,-795,0,1771096880,15081.156802589998,100.72706244000437,50683.147881360004 2026-02-14,19:21:22.000,45,11124482,-795,0,1771096881,15081.156802589998,100.78345547999925,50683.11993288001 2026-02-14,19:21:23.000,45,11124505,-795,0,1771096882,15081.089439490002,100.76230809000117,50683.13390712 2026-02-14,19:21:24.000,45,11124448,-795,0,1771096883,15081.049021630002,100.74116070000309,50683.17582984 2026-02-14,19:21:25.000,45,11124492,-795,0,1771096884,15080.974922219997,100.73411157000373,50683.147881360004 2026-02-14,19:21:26.000,45,11124476,-795,0,1771096885,15080.995131149997,100.71296417999838,50683.16185560001 2026-02-14,19:21:27.000,45,11124487,-795,0,1771096886,15080.853668639997,100.72001330999774,50683.12692 2026-02-14,19:21:28.000,45,11124509,-795,0,1771096887,15080.786305540001,100.75525896000181,50683.23871392001 2026-02-14,19:21:29.000,45,11124473,-795,0,1771096888,15080.698733509991,100.81870113000332,50683.21076544001 2026-02-14,19:21:30.000,45,11124494,-795,0,1771096889,15080.6246341,100.93148721000034,50683.25967528001 2026-02-14,19:21:31.000,45,11124456,-795,0,1771096890,15080.550534689995,100.99492938000185,50683.29461088 2026-02-14,19:21:32.000,45,11124486,-795,0,1771096891,15080.489907899995,101.00902764000057,50683.30858512001 2026-02-14,19:21:33.000,45,11124479,-795,0,1771096892,15080.41580848999,100.95968372999778,50683.28063664 2026-02-14,19:21:34.000,45,11124484,-795,0,1771096893,15080.37539062999,100.82575026000268,50683.32255936 2026-02-14,19:21:35.000,45,11124500,-795,0,1771096894,15080.35518169999,100.6918167900003,50683.29461088 2026-02-14,19:21:36.000,45,11124491,-795,0,1771096895,15080.388863249995,100.55083418999857,50683.32954648001 2026-02-14,19:21:37.000,45,11124511,-795,0,1771096896,15080.4225448,100.36755681000068,50683.301598 2026-02-14,19:21:38.000,45,11124486,-795,0,1771096897,15080.45622634999,100.30411463999917,50683.40640480001 2026-02-14,19:21:39.000,45,11124476,-795,0,1771096898,15080.47643527999,100.30411463999917,50683.37845632001 2026-02-14,19:21:40.000,45,11124505,-795,0,1771096899,15080.45622634999,100.43804811000155,50683.40640480001 2026-02-14,19:21:41.000,45,11124469,-795,0,1771096900,15080.35518169999,100.63542374999815,50683.44832752 2026-02-14,19:21:42.000,45,11124474,-795,0,1771096901,15080.206982879994,100.88214330000483,50683.483263120004 2026-02-14,19:21:43.000,45,11124501,-795,0,1771096902,15080.072256679989,101.15705937000166,50683.46230176 2026-02-14,19:21:44.000,45,11124481,-795,0,1771096903,15079.883639999993,101.43902456999785,50683.47627600001 2026-02-14,19:21:45.000,45,11124513,-795,0,1771096904,15079.769122730002,101.65754759999982,50683.45531464001 2026-02-14,19:21:46.000,45,11124479,-795,0,1771096905,15079.708495940002,101.79853020000155,50683.49025024 2026-02-14,19:21:47.000,45,11124479,-795,0,1771096906,15079.647869150001,101.8408249799977,50683.41339192 2026-02-14,19:21:48.000,45,11124490,-795,0,1771096907,15079.620923909992,101.78443194000283,50683.4413404 2026-02-14,19:21:49.000,45,11124506,-795,0,1771096908,15079.634396529997,101.68574412000453,50683.40640480001 2026-02-14,19:21:50.000,45,11124513,-795,0,1771096909,15079.647869150001,101.5447615200028,50683.42037904 2026-02-14,19:21:51.000,45,11124465,-795,0,1771096910,15079.668078080002,101.41082805000042,50683.46230176 2026-02-14,19:21:52.000,45,11124502,-795,0,1771096911,15079.695023319997,101.3614841400049,50683.42037904 2026-02-14,19:21:53.000,45,11124503,-795,0,1771096912,15079.647869150001,101.30509110000276,50683.4413404 2026-02-14,19:21:54.000,45,11124467,-795,0,1771096913,15079.567033430001,101.32623849000083,50683.44832752 2026-02-14,19:21:55.000,45,11124491,-795,0,1771096914,15079.48619771,101.37558240000362,50683.45531464001 2026-02-14,19:21:56.000,45,11124460,-795,0,1771096915,15079.35820781999,101.47427022000193,50683.46230176 2026-02-14,19:21:57.000,45,11124507,-795,0,1771096916,15079.23695423999,101.6434493400011,50683.46230176 2026-02-14,19:21:58.000,45,11124480,-795,0,1771096917,15079.169591139995,101.77033368000411,50683.41339192 2026-02-14,19:21:59.000,45,11124484,-795,0,1771096918,15079.12243697,101.92541454000457,50683.46230176 2026-02-14,19:22:00.000,45,11124516,-795,0,1771096919,15079.108964349994,102.06639713999903,50683.49025024 2026-02-14,19:22:01.000,45,11124482,-795,0,1771096920,15079.129173279995,102.24262539000483,50683.46230176 2026-02-14,19:22:02.000,45,11124479,-795,0,1771096921,15079.18306376,102.38360798999929,50683.46230176 2026-02-14,19:22:03.000,45,11124541,-795,0,1771096922,15079.189800069995,102.53163972000038,50683.45531464001 2026-02-14,19:22:04.000,45,11124463,-795,0,1771096923,15079.22348162,102.66557319000276,50683.46230176 2026-02-14,19:22:05.000,45,11124519,-795,0,1771096924,15079.149382209995,102.78540839999914,50683.434353280005 2026-02-14,19:22:06.000,45,11124462,-795,0,1771096925,15079.068546489994,102.86999795999873,50683.35749496001 2026-02-14,19:22:07.000,45,11124493,-795,0,1771096926,15078.913611359989,102.9404892599996,50683.385443440005 2026-02-14,19:22:08.000,45,11124543,-795,0,1771096927,15078.751939919988,103.03212794999854,50683.45531464001 2026-02-14,19:22:09.000,45,11124524,-795,0,1771096928,15078.644158959993,103.09557012000005,50683.42736616001 2026-02-14,19:22:10.000,45,11124461,-795,0,1771096929,15078.563323239992,103.08852099000069,50683.4413404 2026-02-14,19:22:11.000,45,11124477,-795,0,1771096930,15078.516169069997,103.18720880999899,50683.44832752 2026-02-14,19:22:12.000,45,11124505,-795,0,1771096931,15078.516169069997,103.18015967999963,50683.45531464001 2026-02-14,19:22:13.000,45,11124507,-795,0,1771096932,15078.475751209997,103.28589663000457,50683.46230176 2026-02-14,19:22:14.000,45,11124511,-795,0,1771096933,15078.502696449992,103.3493387999988,50683.46230176 2026-02-14,19:22:15.000,45,11124490,-795,0,1771096934,15078.489223830002,103.47622314000182,50683.4413404 2026-02-14,19:22:16.000,45,11124482,-795,0,1771096935,15078.475751209997,103.56786183000077,50683.49025024 2026-02-14,19:22:17.000,45,11124478,-795,0,1771096936,15078.435333349997,103.68064790999779,50683.434353280005 2026-02-14,19:22:18.000,45,11124510,-795,0,1771096937,15078.361233939992,103.81458138000016,50683.42037904 2026-02-14,19:22:19.000,45,11124535,-795,0,1771096938,15078.273661909996,104.0190061500034,50683.37845632001 2026-02-14,19:22:20.000,45,11124515,-795,0,1771096939,15078.24671667,104.1529396199985,50683.336533600006 2026-02-14,19:22:21.000,45,11124433,-795,0,1771096940,15078.213035119996,104.22343091999937,50683.37845632001 2026-02-14,19:22:22.000,45,11124536,-795,0,1771096941,15078.213035119996,104.25867657000344,50683.42736616001 2026-02-14,19:22:23.000,45,11124505,-795,0,1771096942,15078.22650774,104.29392222000024,50683.42037904 2026-02-14,19:22:24.000,45,11124512,-795,0,1771096943,15078.300607149991,104.34326613000303,50683.37845632001 2026-02-14,19:22:25.000,45,11124501,-795,0,1771096944,15078.428597040001,104.34326613000303,50683.39941768 2026-02-14,19:22:26.000,45,11124465,-795,0,1771096945,15078.455542279997,104.45605221000005,50683.40640480001 2026-02-14,19:22:27.000,45,11124529,-795,0,1771096946,15078.502696449992,104.58293655000307,50683.42037904 2026-02-14,19:22:28.000,45,11124488,-795,0,1771096947,15078.529641690002,104.7239191500048,50683.40640480001 2026-02-14,19:22:29.000,45,11124476,-795,0,1771096948,15078.536377999997,104.91424566000205,50683.385443440005 2026-02-14,19:22:30.000,45,11124517,-795,0,1771096949,15078.482487519992,105.12571956000465,50683.434353280005 2026-02-14,19:22:31.000,45,11124538,-795,0,1771096950,15078.388179180001,105.32309520000126,50683.336533600006 2026-02-14,19:22:32.000,45,11124479,-795,0,1771096951,15078.260189289991,105.47112693000236,50683.41339192 2026-02-14,19:22:33.000,45,11124479,-795,0,1771096952,15078.132199399995,105.56981475000066,50683.39243056 2026-02-14,19:22:34.000,45,11124475,-795,0,1771096953,15077.98400058,105.60506040000473,50683.45531464001 2026-02-14,19:22:35.000,45,11124482,-795,0,1771096954,15077.88295593,105.56981475000066,50683.42037904 2026-02-14,19:22:36.000,45,11124445,-795,0,1771096955,15077.788647589994,105.57686388000002,50683.5112116 2026-02-14,19:22:37.000,45,11124484,-795,0,1771096956,15077.680866629998,105.49932344999979,50683.5112116 2026-02-14,19:22:38.000,45,11124479,-795,0,1771096957,15077.674130319989,105.49932344999979,50683.532172960004 2026-02-14,19:22:39.000,45,11124495,-795,0,1771096958,15077.660657699998,105.49227432000043,50683.56012144 2026-02-14,19:22:40.000,45,11124495,-795,0,1771096959,15077.593294599988,105.5627656200013,50683.57409568001 2026-02-14,19:22:41.000,45,11124486,-795,0,1771096960,15077.552876739988,105.61915866000345,50683.56012144 2026-02-14,19:22:42.000,45,11124465,-795,0,1771096961,15077.519195189998,105.64030605000153,50683.56012144 2026-02-14,19:22:43.000,45,11124496,-795,0,1771096962,15077.411414230002,105.7742395200039,50683.52518584001 2026-02-14,19:22:44.000,45,11124489,-795,0,1771096963,15077.424886849993,105.89407473000028,50683.49025024 2026-02-14,19:22:45.000,45,11124511,-795,0,1771096964,15077.404677919993,106.00686081000458,50683.51819872 2026-02-14,19:22:46.000,45,11124513,-795,0,1771096965,15077.384468989992,106.1196468900016,50683.53916008 2026-02-14,19:22:47.000,45,11124463,-795,0,1771096966,15077.404677919993,106.21833470999991,50683.45531464001 2026-02-14,19:22:48.000,45,11124491,-795,0,1771096967,15077.431623160002,106.29587514000013,50683.434353280005 2026-02-14,19:22:49.000,45,11124497,-795,0,1771096968,15077.424886849993,106.34521905000292,50683.4413404 2026-02-14,19:22:50.000,45,11124497,-795,0,1771096969,15077.404677919993,106.35226818000228,50683.34352072 2026-02-14,19:22:51.000,45,11124512,-795,0,1771096970,15077.290160650002,106.37341557000036,50683.385443440005 2026-02-14,19:22:52.000,45,11124516,-795,0,1771096971,15077.229533860002,106.37341557000036,50683.385443440005 2026-02-14,19:22:53.000,45,11124511,-795,0,1771096972,15077.101543969991,106.42275948000315,50683.39243056 2026-02-14,19:22:54.000,45,11124470,-795,0,1771096973,15076.953345149996,106.47210338999867,50683.42736616001 2026-02-14,19:22:55.000,45,11124474,-795,0,1771096974,15076.852300499995,106.55669294999825,50683.44832752 2026-02-14,19:22:56.000,45,11124483,-795,0,1771096975,15076.751255849995,106.69767554999999,50683.46928888 2026-02-14,19:22:57.000,45,11124473,-795,0,1771096976,15076.690629059995,106.83160902000236,50683.49025024 2026-02-14,19:22:58.000,45,11124463,-795,0,1771096977,15076.66368382,107.0712794400024,50683.45531464001 2026-02-14,19:22:59.000,45,11124493,-795,0,1771096978,15076.62326596,107.2193111700035,50683.42037904 2026-02-14,19:23:00.000,45,11124512,-795,0,1771096979,15076.609793339994,107.36029376999795,50683.4413404 2026-02-14,19:23:01.000,45,11124532,-795,0,1771096980,15076.603057029999,107.37439203000395,50683.42736616001 2026-02-14,19:23:02.000,45,11124506,-795,0,1771096981,15076.542430239999,107.30390073000308,50683.41339192 2026-02-14,19:23:03.000,45,11124509,-795,0,1771096982,15076.448121899994,107.24750769000093,50683.34352072 2026-02-14,19:23:04.000,45,11124505,-795,0,1771096983,15076.387495109993,107.13472161000391,50683.32255936 2026-02-14,19:23:05.000,45,11124501,-795,0,1771096984,15076.340340939998,107.00783727000089,50683.42037904 2026-02-14,19:23:06.000,45,11124464,-795,0,1771096985,15076.239296289998,106.9584933599981,50683.41339192 2026-02-14,19:23:07.000,45,11124484,-795,0,1771096986,15076.192142120002,106.95144422999874,50683.39941768 2026-02-14,19:23:08.000,45,11124512,-795,0,1771096987,15076.144987949992,107.05013205000432,50683.5112116 2026-02-14,19:23:09.000,45,11124521,-795,0,1771096988,15076.111306400002,107.20521291000478,50683.47627600001 2026-02-14,19:23:10.000,45,11124509,-795,0,1771096989,15076.064152229992,107.44488333000481,50683.46928888 2026-02-14,19:23:11.000,45,11124521,-795,0,1771096990,15076.003525439992,107.71275027000229,50683.44832752 2026-02-14,19:23:12.000,45,11124523,-795,0,1771096991,15075.956371269996,107.94537156000297,50683.504224480006 2026-02-14,19:23:13.000,45,11124517,-795,0,1771096992,15075.889008170001,108.185041980003,50683.45531464001 2026-02-14,19:23:14.000,45,11124528,-795,0,1771096993,15075.794699829996,108.34012284000346,50683.434353280005 2026-02-14,19:23:15.000,45,11124463,-795,0,1771096994,15075.68691887,108.4317615300024,50683.45531464001 2026-02-14,19:23:16.000,45,11124474,-795,0,1771096995,15075.633028389995,108.4670071799992,50683.434353280005 2026-02-14,19:23:17.000,45,11124521,-795,0,1771096996,15075.56566529,108.50225283000327,50683.42037904 2026-02-14,19:23:18.000,45,11124526,-795,0,1771096997,15075.48482957,108.45290892000048,50683.4413404 2026-02-14,19:23:19.000,45,11124550,-795,0,1771096998,15075.451148019994,108.41766327000369,50683.39941768 2026-02-14,19:23:20.000,45,11124499,-795,0,1771096999,15075.44441171,108.34717197000282,50683.39243056 2026-02-14,19:23:21.000,45,11124484,-795,0,1771097000,15075.451148019994,108.29077893000067,50683.385443440005 2026-02-14,19:23:22.000,45,11124517,-795,0,1771097001,15075.451148019994,108.25553328000387,50683.47627600001 2026-02-14,19:23:23.000,45,11124489,-795,0,1771097002,15075.471356949995,108.28372980000131,50683.42037904 2026-02-14,19:23:24.000,45,11124507,-795,0,1771097003,15075.410730159994,108.31192631999875,50683.434353280005 2026-02-14,19:23:25.000,45,11124506,-795,0,1771097004,15075.363575989999,108.42471240000305,50683.4413404 2026-02-14,19:23:26.000,45,11124487,-795,0,1771097005,15075.249058719994,108.62208803999965,50683.47627600001 2026-02-14,19:23:27.000,45,11124488,-795,0,1771097006,15075.154750379988,108.78421802999947,50683.364482080004 2026-02-14,19:23:28.000,45,11124545,-795,0,1771097007,15075.040233109998,109.00979019000079,50683.39243056 2026-02-14,19:23:29.000,45,11124492,-795,0,1771097008,15074.918979529997,109.14372366000316,50683.29461088 2026-02-14,19:23:30.000,45,11124500,-635,0,1771097009,15074.878561669997,109.2353623500021,50683.266662400005 2026-02-14,19:23:31.000,45,11124461,-795,0,1771097010,15074.831407500002,109.30585365000297,50683.22473968 2026-02-14,19:23:32.000,45,11124557,-795,0,1771097011,15074.871825360002,109.34814842999913,50683.29461088 2026-02-14,19:23:33.000,45,11124513,-795,0,1771097012,15074.939188459997,109.36929582000448,50683.196791200004 2026-02-14,19:23:34.000,45,11124475,-795,0,1771097013,15075.053705730003,109.39749234000192,50683.24570104 2026-02-14,19:23:35.000,45,11124486,-795,0,1771097014,15075.188431929993,109.37634495000384,50683.21076544001 2026-02-14,19:23:36.000,45,11124515,-795,0,1771097015,15075.235586099989,109.36929582000448,50683.15486848 2026-02-14,19:23:37.000,45,11124486,-795,0,1771097016,15075.228849789994,109.41863973,50683.11993288001 2026-02-14,19:23:38.000,45,11124482,-795,0,1771097017,15075.222113479998,109.42568885999935,50683.17582984 2026-02-14,19:23:39.000,45,11124516,-795,0,1771097018,15075.168222999993,109.47503277000214,50683.11993288001 2026-02-14,19:23:40.000,45,11124499,-795,0,1771097019,15075.067178349993,109.52437667999766,50683.07801016 2026-02-14,19:23:41.000,45,11124454,-795,0,1771097020,15074.999815249997,109.58781884999917,50683.13390712 2026-02-14,19:23:42.000,45,11124485,-795,0,1771097021,15074.945924769992,109.6301136300026,50683.13390712 2026-02-14,19:23:43.000,45,11124511,-795,0,1771097022,15074.912243220002,109.65831015000003,50683.08499728 2026-02-14,19:23:44.000,45,11124502,-795,0,1771097023,15074.925715839992,109.7288014500009,50683.04307456001 2026-02-14,19:23:45.000,45,11124467,-795,0,1771097024,15074.999815249997,109.7640470999977,50683.09198440001 2026-02-14,19:23:46.000,45,11124459,-795,0,1771097025,15075.053705730003,109.876833180002,50683.11993288001 2026-02-14,19:23:47.000,45,11124471,-795,0,1771097026,15075.080650969998,109.91207882999879,50682.980190480004 2026-02-14,19:23:48.000,45,11124491,-795,0,1771097027,15075.107596209993,109.98257012999966,50682.980190480004 2026-02-14,19:23:49.000,45,11124498,-795,0,1771097028,15075.154750379988,110.06715968999924,50683.050061680005 2026-02-14,19:23:50.000,45,11124494,-795,0,1771097029,15075.121068829998,110.10240534000332,50683.04307456001 2026-02-14,19:23:51.000,45,11124470,-795,0,1771097030,15075.073914659988,110.17289664000418,50682.99416472001 2026-02-14,19:23:52.000,45,11124461,-795,0,1771097031,15075.013287870002,110.19404403000226,50682.93826776 2026-02-14,19:23:53.000,45,11124469,-795,0,1771097032,15074.918979529997,110.27863359000185,50682.9173064 2026-02-14,19:23:54.000,45,11124504,-795,0,1771097033,15074.898770599997,110.335026630004,50682.931280640005 2026-02-14,19:23:55.000,45,11124480,-795,0,1771097034,15074.871825360002,110.41961619000358,50682.833460960006 2026-02-14,19:23:56.000,45,11124471,-795,0,1771097035,15074.925715839992,110.4971566200038,50682.82647384001 2026-02-14,19:23:57.000,45,11124498,-795,0,1771097036,15074.993078940002,110.56764792000467,50682.77057688 2026-02-14,19:23:58.000,45,11124474,-795,0,1771097037,15075.107596209993,110.61699183000019,50682.79852536 2026-02-14,19:23:59.000,45,11124468,-795,0,1771097038,15075.174959309988,110.66633574000298,50682.73564128001 2026-02-14,19:24:00.000,45,11124475,-795,0,1771097039,15075.174959309988,110.71567964999849,50682.665770080006 2026-02-14,19:24:01.000,45,11124471,-795,0,1771097040,15075.262531339999,110.72977791000449,50682.72166704 2026-02-14,19:24:02.000,45,11124488,-795,0,1771097041,15075.255795029989,110.76502356000128,50682.72865416 2026-02-14,19:24:03.000,45,11124435,-795,0,1771097042,15075.215377169989,110.84256399000151,50682.63782160001 2026-02-14,19:24:04.000,45,11124471,-795,0,1771097043,15075.168222999993,110.94830093999917,50682.6727572 2026-02-14,19:24:05.000,45,11124481,-795,0,1771097044,15075.154750379988,110.96239919999789,50682.63083448 2026-02-14,19:24:06.000,45,11124476,-795,0,1771097045,15075.107596209993,111.01174311000068,50682.609873119996 2026-02-14,19:24:07.000,45,11124462,-795,0,1771097046,15075.100859899998,111.06813615000283,50682.61686024001 2026-02-14,19:24:08.000,45,11124472,-795,0,1771097047,15075.087387279993,111.06108702000347,50682.70070568 2026-02-14,19:24:09.000,45,11124462,-795,0,1771097048,15075.100859899998,111.03993962999812,50682.69371856 2026-02-14,19:24:10.000,45,11124443,-795,0,1771097049,15075.033496800002,111.01879224000004,50682.63083448 2026-02-14,19:24:11.000,45,11124447,-795,0,1771097050,15074.939188459997,110.9271535500011,50682.63782160001 2026-02-14,19:24:12.000,45,11124461,-795,0,1771097051,15074.892034290002,110.8919079000043,50682.714679920005 2026-02-14,19:24:13.000,45,11124437,-795,0,1771097052,15074.797725949997,110.84256399000151,50682.65878296001 2026-02-14,19:24:14.000,45,11124484,-795,0,1771097053,15074.737099159996,110.72272877999785,50682.6727572 2026-02-14,19:24:15.000,45,11124473,-795,0,1771097054,15074.676472369996,110.63813921999827,50682.63083448 2026-02-14,19:24:16.000,45,11124444,-795,0,1771097055,15074.615845579996,110.61699183000019,50682.62384736 2026-02-14,19:24:17.000,45,11124455,-795,0,1771097056,15074.56195509999,110.6310900899989,50682.63083448 2026-02-14,19:24:18.000,45,11124468,-795,0,1771097057,15074.54848248,110.68748313000106,50682.63782160001 2026-02-14,19:24:19.000,45,11124475,-795,0,1771097058,15074.56195509999,110.79322007999872,50682.714679920005 2026-02-14,19:24:20.000,45,11124476,-795,0,1771097059,15074.52827355,110.87076050999895,50682.70769280001 2026-02-14,19:24:21.000,45,11124447,-795,0,1771097060,15074.52827355,110.96944833000452,50682.63083448 2026-02-14,19:24:22.000,45,11124472,-795,0,1771097061,15074.474383069995,111.11748005999834,50682.58192464 2026-02-14,19:24:23.000,45,11124438,-795,0,1771097062,15074.494591999995,111.18797135999921,50682.56795040001 2026-02-14,19:24:24.000,45,11124459,-795,0,1771097063,15074.52153723999,111.28665918000479,50682.61686024001 2026-02-14,19:24:25.000,45,11124444,-795,0,1771097064,15074.52827355,111.34305221999966,50682.56795040001 2026-02-14,19:24:26.000,45,11124432,-795,0,1771097065,15074.50806462,111.39944526000181,50682.50506632 2026-02-14,19:24:27.000,45,11124476,-795,0,1771097066,15074.474383069995,111.44174003999797,50682.477117840004 2026-02-14,19:24:28.000,45,11124471,-795,0,1771097067,15074.36660211,111.50518220999948,50682.498079200006 2026-02-14,19:24:29.000,45,11124431,-795,0,1771097068,15074.353129489995,111.56862438000098,50682.44916936001 2026-02-14,19:24:30.000,45,11124440,-795,0,1771097069,15074.124094949999,111.52632960000483,50682.43519512 2026-02-14,19:24:31.000,45,11124435,-755,0,1771097070,15074.083677089999,111.63206655000249,50682.428208000005 2026-02-14,19:24:32.000,45,11124433,-715,0,1771097071,15073.996105059989,111.63206655000249,50682.49109208001 2026-02-14,19:24:33.000,45,11124444,-795,0,1771097072,15073.895060409988,111.56157525000162,50682.52602768 2026-02-14,19:24:34.000,45,11124484,-795,0,1771097073,15073.787279449993,111.4840348200014,50682.55397616 2026-02-14,19:24:35.000,45,11124423,-795,0,1771097074,15073.639080629997,111.35010134999902,50682.609873119996 2026-02-14,19:24:36.000,45,11124469,-795,0,1771097075,15073.598662769997,111.237315270002,50682.546989040005 2026-02-14,19:24:37.000,45,11124451,-795,0,1771097076,15073.591926460002,111.15977484000177,50682.55397616 2026-02-14,19:24:38.000,45,11124467,-795,0,1771097077,15073.645816939992,111.1245291899977,50682.56096328 2026-02-14,19:24:39.000,45,11124445,-795,0,1771097078,15073.672762180002,111.1245291899977,50682.5330148 2026-02-14,19:24:40.000,45,11124417,-795,0,1771097079,15073.800752069998,111.20206961999793,50682.477117840004 2026-02-14,19:24:41.000,45,11124487,-795,0,1771097080,15073.888324099993,111.2725609199988,50682.546989040005 2026-02-14,19:24:42.000,45,11124442,-795,0,1771097081,15073.908533029993,111.35010134999902,50682.546989040005 2026-02-14,19:24:43.000,45,11124443,-795,0,1771097082,15073.861378859998,111.3360030900003,50682.49109208001 2026-02-14,19:24:44.000,45,11124473,-795,0,1771097083,15073.800752069998,111.26551178999944,50682.49109208001 2026-02-14,19:24:45.000,45,11124435,-795,0,1771097084,15073.706443729992,111.18797135999921,50682.50506632 2026-02-14,19:24:46.000,45,11124460,-795,0,1771097085,15073.605399079992,111.04698876000475,50682.54000192001 2026-02-14,19:24:47.000,45,11124434,-795,0,1771097086,15073.511090740001,110.9271535500011,50682.54000192001 2026-02-14,19:24:48.000,45,11124459,-795,0,1771097087,15073.463936569991,110.90600616000302,50682.5330148 2026-02-14,19:24:49.000,45,11124481,-715,0,1771097088,15073.443727639991,110.90600616000302,50682.52602768 2026-02-14,19:24:50.000,45,11124440,-795,0,1771097089,15073.430255020001,111.03993962999812,50682.477117840004 2026-02-14,19:24:51.000,45,11124456,-795,0,1771097090,15073.450463950001,111.24436440000136,50682.442182239996 2026-02-14,19:24:52.000,45,11124435,-795,0,1771097091,15073.463936569991,111.51223133999883,50682.45615648 2026-02-14,19:24:53.000,45,11124431,-795,0,1771097092,15073.517827049996,111.78714741000294,50682.4631436 2026-02-14,19:24:54.000,45,11124452,-795,0,1771097093,15073.484145499991,112.0409160900017,50682.4631436 2026-02-14,19:24:55.000,45,11124444,-795,0,1771097094,15073.41004609,112.21009521000087,50682.38628528 2026-02-14,19:24:56.000,45,11124406,-795,0,1771097095,15073.30226512999,112.29468477000046,50682.41423376 2026-02-14,19:24:57.000,45,11124429,-795,0,1771097096,15073.18101154999,112.29468477000046,50682.379298160005 2026-02-14,19:24:58.000,45,11124441,-795,0,1771097097,15073.05975796999,112.20304608000151,50682.42122088001 2026-02-14,19:24:59.000,45,11124468,-795,0,1771097098,15072.972185939994,112.0409160900017,50682.428208000005 2026-02-14,19:25:00.000,45,11124468,-795,0,1771097099,15072.891350219994,111.90698261999933,50682.44916936001 2026-02-14,19:25:01.000,45,11124454,-795,0,1771097100,15072.844196049999,111.7307543700008,50682.3932724 2026-02-14,19:25:02.000,45,11124459,-795,0,1771097101,15072.837459739989,111.681410459998,50682.477117840004 2026-02-14,19:25:03.000,45,11124436,-795,0,1771097102,15072.898086529989,111.70960698000272,50682.4631436 2026-02-14,19:25:04.000,45,11124431,-795,0,1771097103,15073.012603799994,111.74485262999951,50682.45615648 2026-02-14,19:25:05.000,45,11124425,-795,0,1771097104,15073.12038475999,111.87878610000189,50682.40724664 2026-02-14,19:25:06.000,45,11124434,-795,0,1771097105,15073.194484169995,112.0409160900017,50682.4631436 2026-02-14,19:25:07.000,45,11124436,-795,0,1771097106,15073.234902029995,112.19599695000215,50682.44916936001 2026-02-14,19:25:08.000,45,11124439,-795,0,1771097107,15073.24163833999,112.35812694000197,50682.379298160005 2026-02-14,19:25:09.000,45,11124427,-795,0,1771097108,15073.24163833999,112.49206041000434,50682.36532392 2026-02-14,19:25:10.000,45,11124450,-795,0,1771097109,15073.16080261999,112.59074823000265,50682.42122088001 2026-02-14,19:25:11.000,45,11124483,-795,0,1771097110,15073.06649428,112.6471412700048,50682.379298160005 2026-02-14,19:25:12.000,45,11124451,-795,0,1771097111,15073.01934010999,112.61894475000008,50682.442182239996 2026-02-14,19:25:13.000,45,11124434,-795,0,1771097112,15072.884613909999,112.61894475000008,50682.50506632 2026-02-14,19:25:14.000,45,11124456,-795,0,1771097113,15072.823987119998,112.52025693000178,50682.50506632 2026-02-14,19:25:15.000,45,11124436,-795,0,1771097114,15072.776832949989,112.47091301999899,50682.48410496 2026-02-14,19:25:16.000,45,11124455,-795,0,1771097115,15072.803778189998,112.42156911000347,50682.498079200006 2026-02-14,19:25:17.000,45,11124443,-795,0,1771097116,15072.823987119998,112.44271650000155,50682.5330148 2026-02-14,19:25:18.000,45,11124445,-795,0,1771097117,15072.877877599989,112.46386388999963,50682.49109208001 2026-02-14,19:25:19.000,45,11124444,-795,0,1771097118,15072.91829545999,112.56960084000457,50682.50506632 2026-02-14,19:25:20.000,45,11124480,-795,0,1771097119,15073.00586749,112.69648518000031,50682.56096328 2026-02-14,19:25:21.000,45,11124469,-795,0,1771097120,15073.05975796999,112.8092712600046,50682.48410496 2026-02-14,19:25:22.000,45,11124477,-795,0,1771097121,15073.06649428,112.92910647000099,50682.477117840004 2026-02-14,19:25:23.000,45,11124480,-795,0,1771097122,15073.012603799994,113.055990810004,50682.4631436 2026-02-14,19:25:24.000,45,11124464,-795,0,1771097123,15072.972185939994,113.16172776000167,50682.41423376 2026-02-14,19:25:25.000,45,11124468,-795,0,1771097124,15072.877877599989,113.2392681900019,50682.379298160005 2026-02-14,19:25:26.000,45,11124468,-795,0,1771097125,15072.817250809989,113.33090688000084,50682.44916936001 2026-02-14,19:25:27.000,45,11124495,-795,0,1771097126,15072.709469849993,113.38025079000363,50682.43519512 2026-02-14,19:25:28.000,45,11124463,-795,0,1771097127,15072.621897819998,113.40844731000107,50682.379298160005 2026-02-14,19:25:29.000,45,11124464,-795,0,1771097128,15072.615161510003,113.42254556999978,50682.35134968001 2026-02-14,19:25:30.000,45,11124468,-795,0,1771097129,15072.601688889998,113.46484035000321,50682.28147848001 2026-02-14,19:25:31.000,45,11124429,-795,0,1771097130,15072.621897819998,113.45779122000386,50682.23955576 2026-02-14,19:25:32.000,45,11124442,-795,0,1771097131,15072.615161510003,113.51418425999873,50682.20462016001 2026-02-14,19:25:33.000,45,11124513,-795,0,1771097132,15072.628634129993,113.53533165000408,50682.2185944 2026-02-14,19:25:34.000,45,11124469,-795,0,1771097133,15072.648843059993,113.52123338999809,50682.17667168 2026-02-14,19:25:35.000,45,11124462,-795,0,1771097134,15072.615161510003,113.50713512999937,50682.19763304 2026-02-14,19:25:36.000,45,11124491,-795,0,1771097135,15072.574743650002,113.45779122000386,50682.20462016001 2026-02-14,19:25:37.000,45,11124465,-795,0,1771097136,15072.547798409993,113.37320166000427,50682.16968456 2026-02-14,19:25:38.000,45,11124444,-795,0,1771097137,15072.500644239997,113.3027103600034,50682.18365880001 2026-02-14,19:25:39.000,45,11124460,-795,0,1771097138,15072.507380549992,113.22516993000318,50682.20462016001 2026-02-14,19:25:40.000,45,11124441,-795,0,1771097139,15072.527589479992,113.17582602000039,50682.15571032001 2026-02-14,19:25:41.000,45,11124380,-795,0,1771097140,15072.541062099997,113.14058037000359,50682.18365880001 2026-02-14,19:25:42.000,45,11124484,-795,0,1771097141,15072.594952580002,113.17582602000039,50682.092826240005 2026-02-14,19:25:43.000,45,11124480,-795,0,1771097142,15072.669051989993,113.26041557999997,50682.141736080004 2026-02-14,19:25:44.000,45,11124467,-795,0,1771097143,15072.695997229988,113.48598774000129,50682.043916400005 2026-02-14,19:25:45.000,45,11124465,-755,0,1771097144,15072.749887709993,113.72565816000133,50682.05789064 2026-02-14,19:25:46.000,45,11124467,-795,0,1771097145,15072.823987119998,114.0076233600048,50682.043916400005 2026-02-14,19:25:47.000,45,11124467,-795,0,1771097146,15072.797041879989,114.289588560001,50681.96705808001 2026-02-14,19:25:48.000,45,11124466,-795,0,1771097147,15072.817250809989,114.47286593999888,50681.98801944001 2026-02-14,19:25:49.000,45,11124461,-795,0,1771097148,15072.770096639993,114.54335723999975,50681.98103232 2026-02-14,19:25:50.000,45,11124493,-795,0,1771097149,15072.716206159988,114.56450462999783,50681.939109599996 2026-02-14,19:25:51.000,45,11124421,-795,0,1771097150,15072.695997229988,114.50811159000295,50681.94609672001 2026-02-14,19:25:52.000,45,11124475,-795,0,1771097151,15072.669051989993,114.3530307300025,50681.925135360005 2026-02-14,19:25:53.000,45,11124467,-795,0,1771097152,15072.621897819998,114.19090074000269,50681.93212248 2026-02-14,19:25:54.000,45,11124479,-795,0,1771097153,15072.547798409993,114.07106552999903,50681.94609672001 2026-02-14,19:25:55.000,45,11124467,-795,0,1771097154,15072.547798409993,113.95123032000265,50681.925135360005 2026-02-14,19:25:56.000,45,11124476,-795,0,1771097155,15072.520853169997,113.88073902000178,50681.88321264 2026-02-14,19:25:57.000,45,11124464,-795,0,1771097156,15072.527589479992,113.95827945000201,50682.02295504 2026-02-14,19:25:58.000,45,11124431,-795,0,1771097157,15072.561271029997,114.07811465999839,50681.98801944001 2026-02-14,19:25:59.000,45,11124452,-795,0,1771097158,15072.615161510003,114.28253943000163,50681.98801944001 2026-02-14,19:26:00.000,45,11124452,-795,0,1771097159,15072.675788299988,114.46581680999952,50681.96007096 2026-02-14,19:26:01.000,45,11124411,-755,0,1771097160,15072.763360329998,114.65614332000405,50681.84128992 2026-02-14,19:26:02.000,45,11124495,-795,0,1771097161,15072.797041879989,114.77597853000043,50681.88321264 2026-02-14,19:26:03.000,45,11124478,-795,0,1771097162,15072.790305569994,114.81827331000386,50681.8343028 2026-02-14,19:26:04.000,45,11124476,-795,0,1771097163,15072.823987119998,114.82532244000322,50681.79238008 2026-02-14,19:26:05.000,45,11124495,-795,0,1771097164,15072.857668669989,114.83237157000258,50681.806354320004 2026-02-14,19:26:06.000,45,11124449,-795,0,1771097165,15072.850932359994,114.74073288000363,50681.84827704001 2026-02-14,19:26:07.000,45,11124466,-795,0,1771097166,15072.837459739989,114.66319245000341,50681.82032856001 2026-02-14,19:26:08.000,45,11124486,-795,0,1771097167,15072.850932359994,114.60679941000126,50681.82032856001 2026-02-14,19:26:09.000,45,11124461,-795,0,1771097168,15072.844196049999,114.54335723999975,50681.81334144 2026-02-14,19:26:10.000,45,11124487,-795,0,1771097169,15072.891350219994,114.50811159000295,50681.84128992 2026-02-14,19:26:11.000,45,11124476,-795,0,1771097170,15072.898086529989,114.57860289000382,50681.84128992 2026-02-14,19:26:12.000,45,11124465,-795,0,1771097171,15072.871141289994,114.65614332000405,50681.82032856001 2026-02-14,19:26:13.000,45,11124459,-795,0,1771097172,15072.817250809989,114.71253635999892,50681.757444480005 2026-02-14,19:26:14.000,45,11124495,-795,0,1771097173,15072.756624019989,114.79007678999915,50681.81334144 2026-02-14,19:26:15.000,45,11124453,-795,0,1771097174,15072.716206159988,114.85351896000066,50681.827315680006 2026-02-14,19:26:16.000,45,11124473,-795,0,1771097175,15072.621897819998,114.8112241800045,50681.79936720001 2026-02-14,19:26:17.000,45,11124444,-795,0,1771097176,15072.487171619992,114.6984381000002,50681.79238008 2026-02-14,19:26:18.000,45,11124476,-795,0,1771097177,15072.365918039992,114.6349959299987,50681.7644316 2026-02-14,19:26:19.000,45,11124429,-795,0,1771097178,15072.264873389991,114.55040636999911,50681.8343028 2026-02-14,19:26:20.000,45,11124443,-795,0,1771097179,15072.19077398,114.45876768000016,50681.82032856001 2026-02-14,19:26:21.000,45,11124417,-795,0,1771097180,15072.116674569996,114.4517185500008,50681.8343028 2026-02-14,19:26:22.000,45,11124470,-795,0,1771097181,15072.08299301999,114.48696420000488,50681.86225128 2026-02-14,19:26:23.000,45,11124462,-795,0,1771097182,15072.02910254,114.61384854000062,50681.84128992 2026-02-14,19:26:24.000,45,11124492,-795,0,1771097183,15072.00215729999,114.76892940000107,50681.79238008 2026-02-14,19:26:25.000,45,11124497,-795,0,1771097184,15072.04931147,114.86056809000002,50681.79238008 2026-02-14,19:26:26.000,45,11124408,-795,0,1771097185,15072.08299301999,114.97335417000431,50681.7644316 2026-02-14,19:26:27.000,45,11124481,-795,0,1771097186,15072.136883499996,115.03679633999855,50681.757444480005 2026-02-14,19:26:28.000,45,11124475,-795,0,1771097187,15072.224455529991,115.02269807999983,50681.7644316 2026-02-14,19:26:29.000,45,11124493,-795,0,1771097188,15072.325500179992,114.93810852000024,50681.708534640005 2026-02-14,19:26:30.000,45,11124422,-755,0,1771097189,15072.413072210002,114.80417504999787,50681.771418719996 2026-02-14,19:26:31.000,45,11124445,-795,0,1771097190,15072.480435309997,114.64909419000469,50681.72949600001 2026-02-14,19:26:32.000,45,11124440,-795,0,1771097191,15072.527589479992,114.47286593999888,50681.78539296 2026-02-14,19:26:33.000,45,11124487,-795,0,1771097192,15072.507380549992,114.3530307300025,50681.757444480005 2026-02-14,19:26:34.000,45,11124484,-795,0,1771097193,15072.440017449997,114.26844117000292,50681.827315680006 2026-02-14,19:26:35.000,45,11124497,-795,0,1771097194,15072.365918039992,114.2543429100042,50681.806354320004 2026-02-14,19:26:36.000,45,11124424,-795,0,1771097195,15072.231191840001,114.2402446499982,50681.94609672001 2026-02-14,19:26:37.000,45,11124481,-795,0,1771097196,15072.056047779995,114.26844117000292,50681.91814824001 2026-02-14,19:26:38.000,45,11124464,-795,0,1771097197,15071.853958479995,114.27549030000228,50681.91814824001 2026-02-14,19:26:39.000,45,11124492,-795,0,1771097198,15071.80006799999,114.23319551999884,50681.89718688001 2026-02-14,19:26:40.000,45,11124463,-795,0,1771097199,15071.746177519999,114.16270421999798,50681.82032856001 2026-02-14,19:26:41.000,45,11124433,-795,0,1771097200,15071.82701324,114.1063111800031,50681.79936720001 2026-02-14,19:26:42.000,45,11124461,-795,0,1771097201,15071.90111264999,114.07811465999839,50681.86923840001 2026-02-14,19:26:43.000,45,11124473,-795,0,1771097202,15071.96173943999,114.01467249000416,50681.876225520005 2026-02-14,19:26:44.000,45,11124465,-795,0,1771097203,15071.98194836999,114.0428690100016,50681.876225520005 2026-02-14,19:26:45.000,45,11124461,-795,0,1771097204,15071.96847575,114.07811465999839,50681.88321264 2026-02-14,19:26:46.000,45,11124438,-795,0,1771097205,15071.82701324,114.21204813000077,50681.84128992 2026-02-14,19:26:47.000,45,11124450,-795,0,1771097206,15071.746177519999,114.36712899000122,50681.79936720001 2026-02-14,19:26:48.000,45,11124451,-795,0,1771097207,15071.658605489989,114.51516072000231,50681.79238008 2026-02-14,19:26:49.000,45,11124441,-795,0,1771097208,15071.564297149998,114.60679941000126,50681.771418719996 2026-02-14,19:26:50.000,45,11124485,-795,0,1771097209,15071.544088219998,114.62089766999998,50681.75045736001 2026-02-14,19:26:51.000,45,11124517,-795,0,1771097210,15071.510406669993,114.71253635999892,50681.6945604 2026-02-14,19:26:52.000,45,11124458,-795,0,1771097211,15071.611451319994,114.66319245000341,50681.71552176 2026-02-14,19:26:53.000,45,11124506,-795,0,1771097212,15071.631660249994,114.5997502800019,50681.6246892 2026-02-14,19:26:54.000,45,11124501,-795,0,1771097213,15071.658605489989,114.5010624600036,50681.603727839996 2026-02-14,19:26:55.000,45,11124484,-795,0,1771097214,15071.631660249994,114.3530307300025,50681.57577936 2026-02-14,19:26:56.000,45,11124485,-795,0,1771097215,15071.564297149998,114.22614638999949,50681.6246892 2026-02-14,19:26:57.000,45,11124463,-715,0,1771097216,15071.517142979988,114.06401639999967,50681.57577936 2026-02-14,19:26:58.000,45,11124457,-795,0,1771097217,15071.449779879993,113.90188640999986,50681.67359904 2026-02-14,19:26:59.000,45,11124488,-795,0,1771097218,15071.375680470002,113.75385467999877,50681.72250888 2026-02-14,19:27:00.000,45,11124485,-795,0,1771097219,15071.315053680002,113.64106860000174,50681.66661192 2026-02-14,19:27:01.000,45,11124451,-795,0,1771097220,15071.308317369992,113.57057730000088,50681.68757328 2026-02-14,19:27:02.000,45,11124484,-795,0,1771097221,15071.281372129997,113.5846755599996,50681.72250888 2026-02-14,19:27:03.000,45,11124481,-795,0,1771097222,15071.267899509992,113.66926511999918,50681.64565056 2026-02-14,19:27:04.000,45,11124502,-795,0,1771097223,15071.261163199997,113.78910033000284,50681.64565056 2026-02-14,19:27:05.000,45,11124517,-795,0,1771097224,15071.362207849998,113.94418119000329,50681.66661192 2026-02-14,19:27:06.000,45,11124453,-795,0,1771097225,15071.463252499998,114.07106552999903,50681.61770208 2026-02-14,19:27:07.000,45,11124470,-795,0,1771097226,15071.523879289998,114.19090074000269,50681.54783088 2026-02-14,19:27:08.000,45,11124499,-795,0,1771097227,15071.624923939999,114.23319551999884,50681.540843760005 2026-02-14,19:27:09.000,45,11124445,-795,0,1771097228,15071.678814419989,114.22614638999949,50681.49892104 2026-02-14,19:27:10.000,45,11124473,-795,0,1771097229,15071.752913829994,114.16270421999798,50681.47795968 2026-02-14,19:27:11.000,45,11124452,-795,0,1771097230,15071.78659538,114.01467249000416,50681.40808848 2026-02-14,19:27:12.000,45,11124520,-795,0,1771097231,15071.75965013999,113.7961494600022,50681.45699832 2026-02-14,19:27:13.000,45,11124455,-795,0,1771097232,15071.73944120999,113.61287208000431,50681.44302408001 2026-02-14,19:27:14.000,45,11124486,-795,0,1771097233,15071.692287039994,113.46484035000321,50681.491933920006 2026-02-14,19:27:15.000,45,11124516,-795,0,1771097234,15071.591242389994,113.36615253000491,50681.45699832 2026-02-14,19:27:16.000,45,11124467,-795,0,1771097235,15071.604715009998,113.35910339999828,50681.491933920006 2026-02-14,19:27:17.000,45,11124505,-795,0,1771097236,15071.564297149998,113.42959469999914,50681.49892104 2026-02-14,19:27:18.000,45,11124495,-795,0,1771097237,15071.571033459993,113.52828252000472,50681.422062720005 2026-02-14,19:27:19.000,45,11124470,-795,0,1771097238,15071.611451319994,113.66926511999918,50681.48494680001 2026-02-14,19:27:20.000,45,11124506,-795,0,1771097239,15071.584506079998,113.85254250000435,50681.46398544001 2026-02-14,19:27:21.000,45,11124474,-795,0,1771097240,15071.651869179994,114.03581988000224,50681.36616576001 2026-02-14,19:27:22.000,45,11124435,-795,0,1771097241,15071.746177519999,114.17680248000397,50681.40808848 2026-02-14,19:27:23.000,45,11124492,-795,0,1771097242,15071.793331689994,114.26139204000356,50681.36616576001 2026-02-14,19:27:24.000,45,11124488,-795,0,1771097243,15071.84048585999,114.33188334000442,50681.33821728 2026-02-14,19:27:25.000,45,11124496,-795,0,1771097244,15071.853958479995,114.36712899000122,50681.36616576001 2026-02-14,19:27:26.000,45,11124494,-755,0,1771097245,15071.86069478999,114.38122724999994,50681.38014 2026-02-14,19:27:27.000,45,11124473,-795,0,1771097246,15071.82701324,114.30368681999971,50681.28232032 2026-02-14,19:27:28.000,45,11124457,-795,0,1771097247,15071.76638645,114.24729378000484,50681.38014 2026-02-14,19:27:29.000,45,11124503,-795,0,1771097248,15071.71923227999,114.12745857000118,50681.33123016 2026-02-14,19:27:30.000,45,11124486,-795,0,1771097249,15071.692287039994,113.96532858000137,50681.33821728 2026-02-14,19:27:31.000,45,11124467,-795,0,1771097250,15071.725968589999,113.78205120000348,50681.324243040006 2026-02-14,19:27:32.000,45,11124521,-795,0,1771097251,15071.80680431,113.62697034000303,50681.33123016 2026-02-14,19:27:33.000,45,11124460,-795,0,1771097252,15071.94153050999,113.50008600000001,50681.40110136 2026-02-14,19:27:34.000,45,11124506,-795,0,1771097253,15072.08299301999,113.4366438299985,50681.38712712 2026-02-14,19:27:35.000,45,11124515,-795,0,1771097254,15072.12341087999,113.41549644000042,50681.34520440001 2026-02-14,19:27:36.000,45,11124459,-795,0,1771097255,15072.197510289996,113.50713512999937,50681.34520440001 2026-02-14,19:27:37.000,45,11124468,-795,0,1771097256,15072.244664459991,113.59877381999831,50681.303281680004 2026-02-14,19:27:38.000,45,11124493,-795,0,1771097257,15072.258137079996,113.6833633799979,50681.3102688 2026-02-14,19:27:39.000,45,11124487,-795,0,1771097258,15072.21098291,113.78910033000284,50681.21244912 2026-02-14,19:27:40.000,45,11124461,-795,0,1771097259,15072.17056505,113.81729685000028,50681.19847488001 2026-02-14,19:27:41.000,45,11124494,-795,0,1771097260,15072.163828739991,113.831395109999,50681.18450064 2026-02-14,19:27:42.000,45,11124483,-795,0,1771097261,15072.12341087999,113.83844423999835,50681.05873248001 2026-02-14,19:27:43.000,45,11124471,-795,0,1771097262,15072.0695204,113.85254250000435,50681.05174536 2026-02-14,19:27:44.000,45,11124483,-795,0,1771097263,15071.995420989995,113.90188640999986,50681.21244912 2026-02-14,19:27:45.000,45,11124456,-795,0,1771097264,15071.94826682,114.01467249000416,50681.29629456001 2026-02-14,19:27:46.000,45,11124438,-795,0,1771097265,15071.96847575,114.18385161000333,50681.40110136 2026-02-14,19:27:47.000,45,11124475,-795,0,1771097266,15072.02910254,114.29663769000035,50681.48494680001 2026-02-14,19:27:48.000,45,11124459,-795,0,1771097267,15072.13014719,114.4517185500008,50681.554818 2026-02-14,19:27:49.000,45,11124491,-795,0,1771097268,15072.231191840001,114.5010624600036,50681.57577936 2026-02-14,19:27:50.000,45,11124469,-795,0,1771097269,15072.433281140002,114.40942377000465,50681.38014 2026-02-14,19:27:51.000,45,11124466,-795,0,1771097270,15072.608425199993,114.19794987000205,50681.0657196 2026-02-14,19:27:52.000,45,11124460,-795,0,1771097271,15072.642106749998,113.9935250999988,50680.87706736 2026-02-14,19:27:53.000,45,11124485,-795,0,1771097272,15072.561271029997,113.87368989000242,50680.84911888 2026-02-14,19:27:54.000,45,11124458,-795,0,1771097273,15072.440017449997,113.70451077000325,50680.81418328001 2026-02-14,19:27:55.000,45,11124521,-795,0,1771097274,15072.305291249992,113.52828252000472,50680.90501584 2026-02-14,19:27:56.000,45,11124494,-795,0,1771097275,15072.06278408999,113.61287208000431,50681.24738472001 2026-02-14,19:27:57.000,45,11124488,-795,0,1771097276,15071.88764003,113.69041251000453,50681.52686952 2026-02-14,19:27:58.000,45,11124486,-795,0,1771097277,15071.88090371999,113.63401947000239,50681.540843760005 2026-02-14,19:27:59.000,45,11124488,-795,0,1771097278,15071.90111264999,113.6481177300011,50681.41507560001 2026-02-14,19:28:00.000,45,11124501,-795,0,1771097279,15072.04257515999,113.61287208000431,50681.540843760005 2026-02-14,19:28:01.000,45,11124470,-795,0,1771097280,15072.19077398,113.62697034000303,50681.40110136 2026-02-14,19:28:02.000,45,11124452,-795,0,1771097281,15072.433281140002,113.56352817000152,50681.22642336001 2026-02-14,19:28:03.000,45,11124434,-795,0,1771097282,15072.608425199993,113.48598774000129,50681.100655199996 2026-02-14,19:28:04.000,45,11124511,-795,0,1771097283,15072.695997229988,113.47188948000257,50681.12860368001 2026-02-14,19:28:05.000,45,11124472,-795,0,1771097284,15072.763360329998,113.4366438299985,50681.10764232001 2026-02-14,19:28:06.000,45,11124506,-795,0,1771097285,15072.790305569994,113.37320166000427,50681.12161656 2026-02-14,19:28:07.000,45,11124457,-795,0,1771097286,15072.743151399998,113.3027103600034,50681.17751352001 2026-02-14,19:28:08.000,45,11124459,-795,0,1771097287,15072.642106749998,113.1899242799991,50681.19847488001 2026-02-14,19:28:09.000,45,11124422,-795,0,1771097288,15072.547798409993,113.07008907000272,50681.2403976 2026-02-14,19:28:10.000,45,11124457,-795,0,1771097289,15072.493907930002,112.8797625599982,50681.1705264 2026-02-14,19:28:11.000,45,11124481,-795,0,1771097290,15072.440017449997,112.71058343999903,50681.22642336001 2026-02-14,19:28:12.000,45,11124461,-715,0,1771097291,15072.419808519997,112.51320780000242,50681.16353928 2026-02-14,19:28:13.000,45,11124446,-795,0,1771097292,15072.433281140002,112.37927433000004,50681.21244912 2026-02-14,19:28:14.000,45,11124447,-795,0,1771097293,15072.440017449997,112.41451998000412,50681.27533320001 2026-02-14,19:28:15.000,45,11124469,-795,0,1771097294,15072.487171619992,112.47796214999835,50681.33123016 2026-02-14,19:28:16.000,45,11124468,-795,0,1771097295,15072.541062099997,112.597797360002,50681.27533320001 2026-02-14,19:28:17.000,45,11124460,-795,0,1771097296,15072.568007339993,112.71763256999839,50681.1705264 2026-02-14,19:28:18.000,45,11124429,-795,0,1771097297,15072.588216269993,112.83746778000204,50681.14257792 2026-02-14,19:28:19.000,45,11124433,-795,0,1771097298,15072.594952580002,112.86566429999948,50681.037771120005 2026-02-14,19:28:20.000,45,11124438,-795,0,1771097299,15072.581479959998,112.85861517000012,50681.037771120005 2026-02-14,19:28:21.000,45,11124499,-795,0,1771097300,15072.520853169997,112.77402561000054,50681.09366808 2026-02-14,19:28:22.000,45,11124455,-795,0,1771097301,15072.440017449997,112.60484649000136,50681.0657196 2026-02-14,19:28:23.000,45,11124441,-795,0,1771097302,15072.406335899992,112.42156911000347,50681.07270672 2026-02-14,19:28:24.000,45,11124388,-795,0,1771097303,15072.419808519997,112.1889478200028,50681.04475824 2026-02-14,19:28:25.000,45,11124451,-795,0,1771097304,15072.399599589997,112.06911260999914,50681.1705264 2026-02-14,19:28:26.000,45,11124469,-795,0,1771097305,15072.399599589997,111.91403174999868,50681.11462944 2026-02-14,19:28:27.000,45,11124417,-795,0,1771097306,15072.500644239997,111.8294421899991,50681.135590800004 2026-02-14,19:28:28.000,45,11124395,-795,0,1771097307,15072.608425199993,111.7941965400023,50681.17751352001 2026-02-14,19:28:29.000,45,11124423,-795,0,1771097308,15072.669051989993,111.76600002000487,50681.19148776 2026-02-14,19:28:30.000,45,11124413,-795,0,1771097309,15072.689260919993,111.77304915000423,50681.156552160006 2026-02-14,19:28:31.000,45,11124489,-795,0,1771097310,15072.695997229988,111.78009828000359,50681.11462944 2026-02-14,19:28:32.000,45,11124469,-795,0,1771097311,15072.689260919993,111.71665611000208,50681.11462944 2026-02-14,19:28:33.000,45,11124419,-795,0,1771097312,15072.594952580002,111.63911568000185,50681.04475824 2026-02-14,19:28:34.000,45,11124460,-795,0,1771097313,15072.554534720002,111.46288743000332,50681.09366808 2026-02-14,19:28:35.000,45,11124418,-795,0,1771097314,15072.446753759992,111.35010134999902,50681.12161656 2026-02-14,19:28:36.000,45,11124445,-795,0,1771097315,15072.399599589997,111.21616788000392,50681.19148776 2026-02-14,19:28:37.000,45,11124420,-795,0,1771097316,15072.433281140002,111.0258413699994,50681.2403976 2026-02-14,19:28:38.000,45,11124432,-795,0,1771097317,15072.534325790002,110.87076050999895,50681.22642336001 2026-02-14,19:28:39.000,45,11124433,-795,0,1771097318,15072.594952580002,110.84256399000151,50681.24738472001 2026-02-14,19:28:40.000,45,11124410,-795,0,1771097319,15072.675788299988,110.84256399000151,50681.26135896 2026-02-14,19:28:41.000,45,11124453,-795,0,1771097320,15072.783569259998,110.92010442000173,50681.26135896 2026-02-14,19:28:42.000,45,11124444,-795,0,1771097321,15072.823987119998,111.03289049999876,50681.268346079996 2026-02-14,19:28:43.000,45,11124432,-795,0,1771097322,15072.945240699999,111.0892835400009,50681.324243040006 2026-02-14,19:28:44.000,45,11124428,-795,0,1771097323,15072.972185939994,111.10338179999962,50681.324243040006 2026-02-14,19:28:45.000,45,11124364,-795,0,1771097324,15073.06649428,111.00469398000132,50681.07969384001 2026-02-14,19:28:46.000,45,11124471,-755,0,1771097325,15073.10017582999,110.92010442000173,50680.967899920004 2026-02-14,19:28:47.000,45,11124446,-795,0,1771097326,15073.06649428,110.82846573000279,50680.88405448 2026-02-14,19:28:48.000,45,11124441,-795,0,1771097327,15073.07996689999,110.80731834000471,50680.96091280001 2026-02-14,19:28:49.000,45,11124400,-795,0,1771097328,15073.053021659995,110.7438761700032,50680.90501584 2026-02-14,19:28:50.000,45,11124420,-795,0,1771097329,15073.012603799994,110.75797443000192,50680.9259772 2026-02-14,19:28:51.000,45,11124465,-795,0,1771097330,15073.01934010999,110.72272877999785,50680.84911888 2026-02-14,19:28:52.000,45,11124416,-795,0,1771097331,15072.98565856,110.79322007999872,50680.94693856 2026-02-14,19:28:53.000,45,11124455,-795,0,1771097332,15072.850932359994,110.89895703000366,50681.07969384001 2026-02-14,19:28:54.000,45,11124403,-795,0,1771097333,15072.783569259998,110.89895703000366,50681.16353928 2026-02-14,19:28:55.000,45,11124486,-795,0,1771097334,15072.770096639993,110.89895703000366,50681.18450064 2026-02-14,19:28:56.000,45,11124484,-795,0,1771097335,15072.729678779993,110.86371137999959,50681.18450064 2026-02-14,19:28:57.000,45,11124476,-795,0,1771097336,15072.716206159988,110.88485876999766,50681.16353928 2026-02-14,19:28:58.000,45,11124445,-795,0,1771097337,15072.729678779993,110.84961312000087,50681.16353928 2026-02-14,19:28:59.000,45,11124457,-795,0,1771097338,15072.770096639993,110.86371137999959,50681.156552160006 2026-02-14,19:29:00.000,45,11124447,-795,0,1771097339,15072.830723429994,110.84961312000087,50681.18450064 2026-02-14,19:29:01.000,45,11124477,-795,0,1771097340,15072.95871331999,110.79322007999872,50680.97488704 2026-02-14,19:29:02.000,45,11124448,-795,0,1771097341,15073.012603799994,110.80026920999808,50680.94693856 2026-02-14,19:29:03.000,45,11124457,-795,0,1771097342,15072.99913117999,110.8778096399983,50680.96091280001 2026-02-14,19:29:04.000,45,11124450,-795,0,1771097343,15072.945240699999,110.94830093999917,50680.93995144001 2026-02-14,19:29:05.000,45,11124480,-795,0,1771097344,15072.951977009994,110.94830093999917,50680.9259772 2026-02-14,19:29:06.000,45,11124446,-795,0,1771097345,15072.911559149994,110.88485876999766,50680.91200296001 2026-02-14,19:29:07.000,45,11124440,-795,0,1771097346,15072.857668669989,110.80026920999808,50680.89104160001 2026-02-14,19:29:08.000,45,11124446,-795,0,1771097347,15072.797041879989,110.70158138999977,50680.856106 2026-02-14,19:29:09.000,45,11124462,-795,0,1771097348,15072.797041879989,110.51125488000253,50680.856106 2026-02-14,19:29:10.000,45,11124452,-795,0,1771097349,15072.810514499994,110.29273185000056,50680.91200296001 2026-02-14,19:29:11.000,45,11124448,-795,0,1771097350,15072.736415089988,110.17994577000354,50680.81418328001 2026-02-14,19:29:12.000,45,11124425,-715,0,1771097351,15072.763360329998,110.0742088199986,50680.90501584 2026-02-14,19:29:13.000,45,11124400,-795,0,1771097352,15072.709469849993,110.12355273000139,50680.93995144001 2026-02-14,19:29:14.000,45,11124449,-795,0,1771097353,15072.534325790002,110.26453533000313,50681.04475824 2026-02-14,19:29:15.000,45,11124426,-795,0,1771097354,15072.440017449997,110.46191096999974,50681.04475824 2026-02-14,19:29:16.000,45,11124453,-795,0,1771097355,15072.338972799997,110.6804340000017,50681.11462944 2026-02-14,19:29:17.000,45,11124401,-795,0,1771097356,15072.258137079996,110.90600616000302,50681.12161656 2026-02-14,19:29:18.000,45,11124460,-795,0,1771097357,15072.217719219996,111.11748005999834,50681.1705264 2026-02-14,19:29:19.000,45,11124483,-795,0,1771097358,15072.17056505,111.25141353000072,50681.17751352001 2026-02-14,19:29:20.000,45,11124486,-795,0,1771097359,15072.204246599991,111.32895396000094,50681.14257792 2026-02-14,19:29:21.000,45,11124486,-795,0,1771097360,15072.285082319991,111.32190483000159,50681.21943624 2026-02-14,19:29:22.000,45,11124445,-795,0,1771097361,15072.379390659997,111.2725609199988,50681.17751352001 2026-02-14,19:29:23.000,45,11124499,-795,0,1771097362,15072.392863280002,111.1386274500037,50681.12860368001 2026-02-14,19:29:24.000,45,11124445,-795,0,1771097363,15072.466962689992,111.01879224000004,50681.1705264 2026-02-14,19:29:25.000,45,11124418,-795,0,1771097364,15072.460226379997,110.85666225000023,50681.156552160006 2026-02-14,19:29:26.000,45,11124476,-795,0,1771097365,15072.399599589997,110.72272877999785,50681.205462000005 2026-02-14,19:29:27.000,45,11124446,-795,0,1771097366,15072.345709109992,110.51830401000188,50681.17751352001 2026-02-14,19:29:28.000,45,11124458,-795,0,1771097367,15072.291818630001,110.34912489000271,50681.11462944 2026-02-14,19:29:29.000,45,11124452,-795,0,1771097368,15072.21098291,110.29273185000056,50681.14257792 2026-02-14,19:29:30.000,45,11124452,-795,0,1771097369,15072.163828739991,110.25748620000377,50681.14257792 2026-02-14,19:29:31.000,45,11124447,-795,0,1771097370,15072.12341087999,110.30683010999928,50681.10764232001 2026-02-14,19:29:32.000,45,11124418,-795,0,1771097371,15072.076256709996,110.39141966999887,50681.09366808 2026-02-14,19:29:33.000,45,11124394,-795,0,1771097372,15072.04257515999,110.42666532000294,50681.086680960005 2026-02-14,19:29:34.000,45,11124425,-795,0,1771097373,15072.015629919995,110.49010749000445,50681.04475824 2026-02-14,19:29:35.000,45,11124428,-795,0,1771097374,15072.035838849995,110.57469705000403,50681.03078400001 2026-02-14,19:29:36.000,45,11124446,-795,0,1771097375,15072.035838849995,110.61699183000019,50681.01680976 2026-02-14,19:29:37.000,45,11124406,-795,0,1771097376,15072.06278408999,110.65223748000426,50681.02379688 2026-02-14,19:29:38.000,45,11124449,-795,0,1771097377,15072.10320194999,110.65223748000426,50680.91200296001 2026-02-14,19:29:39.000,45,11124383,-795,0,1771097378,15072.157092429996,110.70158138999977,50680.918990080005 2026-02-14,19:29:40.000,45,11124408,-795,0,1771097379,15072.204246599991,110.67338487000234,50680.9259772 2026-02-14,19:29:41.000,45,11124424,-795,0,1771097380,15072.237928149996,110.6310900899989,50680.94693856 2026-02-14,19:29:42.000,45,11124413,-795,0,1771097381,15072.21098291,110.57469705000403,50680.87706736 2026-02-14,19:29:43.000,45,11124443,-795,0,1771097382,15072.15035612,110.54650052999932,50681.086680960005 2026-02-14,19:29:44.000,45,11124457,-795,0,1771097383,15072.197510289996,110.4337144500023,50681.09366808 2026-02-14,19:29:45.000,45,11124433,-795,0,1771097384,15072.163828739991,110.25043707000441,50681.00283552 2026-02-14,19:29:46.000,45,11124438,-795,0,1771097385,15072.143619809991,110.09535621000396,50681.07270672 2026-02-14,19:29:47.000,45,11124436,-795,0,1771097386,15072.143619809991,109.96847187000094,50681.037771120005 2026-02-14,19:29:48.000,45,11124418,-795,0,1771097387,15072.096465639996,109.876833180002,50681.05174536 2026-02-14,19:29:49.000,45,11124429,-795,0,1771097388,15072.02236622999,109.84158752999792,50681.03078400001 2026-02-14,19:29:50.000,45,11124432,-795,0,1771097389,15072.00215729999,109.89798057000007,50681.10764232001 2026-02-14,19:29:51.000,45,11124396,-795,0,1771097390,15071.96173943999,110.02486491000309,50681.10764232001 2026-02-14,19:29:52.000,45,11124428,-795,0,1771097391,15071.92805789,110.15879837999819,50681.135590800004 2026-02-14,19:29:53.000,45,11124422,-795,0,1771097392,15071.94153050999,110.31387923999864,50681.09366808 2026-02-14,19:29:54.000,45,11124414,-795,0,1771097393,15071.88764003,110.41256706000422,50681.0657196 2026-02-14,19:29:55.000,45,11124437,-795,0,1771097394,15071.92132157999,110.54650052999932,50681.07969384001 2026-02-14,19:29:56.000,45,11124435,-795,0,1771097395,15071.995420989995,110.69453226000041,50681.11462944 2026-02-14,19:29:57.000,45,11124436,-795,0,1771097396,15072.056047779995,110.77912182,50681.04475824 2026-02-14,19:29:58.000,45,11124422,-795,0,1771097397,15072.177301359996,110.80731834000471,50681.02379688 2026-02-14,19:29:59.000,45,11124397,-795,0,1771097398,15072.298554939996,110.69453226000041,50680.96091280001 2026-02-14,19:30:00.000,45,11124413,-795,0,1771097399,15072.372654350002,110.58879531000275,50680.98187416001 2026-02-14,19:30:01.000,45,11124402,-795,0,1771097400,15072.406335899992,110.39846879999823,50680.95392568 2026-02-14,19:30:02.000,45,11124429,-795,0,1771097401,15072.440017449997,110.23633880999841,50680.91200296001 2026-02-14,19:30:03.000,45,11124401,-795,0,1771097402,15072.480435309997,110.17289664000418,50680.94693856 2026-02-14,19:30:04.000,45,11124434,-795,0,1771097403,15072.440017449997,110.04601230000117,50680.932964319996 2026-02-14,19:30:05.000,45,11124431,-795,0,1771097404,15072.433281140002,109.96142274000158,50680.90501584 2026-02-14,19:30:06.000,45,11124424,-795,0,1771097405,15072.426544829992,109.94732448000286,50680.86309312001 2026-02-14,19:30:07.000,45,11124393,-795,0,1771097406,15072.413072210002,109.89093144000071,50680.84911888 2026-02-14,19:30:08.000,45,11124409,-795,0,1771097407,15072.433281140002,109.876833180002,50680.83514464 2026-02-14,19:30:09.000,45,11124409,-795,0,1771097408,15072.433281140002,109.96847187000094,50680.84213176001 2026-02-14,19:30:10.000,45,11124432,-795,0,1771097409,15072.466962689992,110.01076665000437,50680.84911888 2026-02-14,19:30:11.000,45,11124382,-795,0,1771097410,15072.460226379997,110.03896317000181,50680.83514464 2026-02-14,19:30:12.000,45,11124377,-795,0,1771097411,15072.426544829992,110.13765099000011,50680.821170400006 2026-02-14,19:30:13.000,45,11124382,-795,0,1771097412,15072.406335899992,110.19404403000226,50680.918990080005 2026-02-14,19:30:14.000,45,11124419,-795,0,1771097413,15072.352445420001,110.2222405499997,50680.82815752 2026-02-14,19:30:15.000,45,11124429,-795,0,1771097414,15072.298554939996,110.27863359000185,50680.84213176001 2026-02-14,19:30:16.000,45,11124413,-795,0,1771097415,15072.278346009996,110.32797750000464,50680.84911888 2026-02-14,19:30:17.000,45,11124408,-795,0,1771097416,15072.21098291,110.38437053999951,50680.856106 2026-02-14,19:30:18.000,45,11124401,-795,0,1771097417,15072.19077398,110.45486184000038,50680.856106 2026-02-14,19:30:19.000,45,11124383,-795,0,1771097418,15072.177301359996,110.45486184000038,50680.84213176001 2026-02-14,19:30:20.000,45,11124404,-795,0,1771097419,15072.21098291,110.5324022700006,50680.84911888 2026-02-14,19:30:21.000,45,11124450,-795,0,1771097420,15072.264873389991,110.51830401000188,50680.77226056001 2026-02-14,19:30:22.000,45,11124411,-795,0,1771097421,15072.338972799997,110.51125488000253,50680.75828632 2026-02-14,19:30:23.000,45,11124440,-795,0,1771097422,15072.406335899992,110.52535314000124,50680.77226056001 2026-02-14,19:30:24.000,45,11124411,-795,0,1771097423,15072.406335899992,110.54650052999932,50680.856106 2026-02-14,19:30:25.000,45,11124415,-795,0,1771097424,15072.352445420001,110.56059878999804,50680.84911888 2026-02-14,19:30:26.000,45,11124380,-795,0,1771097425,15072.291818630001,110.58879531000275,50680.856106 2026-02-14,19:30:27.000,45,11124421,-795,0,1771097426,15072.177301359996,110.63813921999827,50680.86309312001 2026-02-14,19:30:28.000,45,11124460,-795,0,1771097427,15072.08299301999,110.72977791000449,50680.93995144001 2026-02-14,19:30:29.000,45,11124404,-795,0,1771097428,15072.02236622999,110.81436747000407,50680.84213176001 2026-02-14,19:30:30.000,45,11124393,-795,0,1771097429,15071.96173943999,110.88485876999766,50680.918990080005 2026-02-14,19:30:31.000,45,11124426,-795,0,1771097430,15072.00215729999,110.85666225000023,50680.918990080005 2026-02-14,19:30:32.000,45,11124446,-795,0,1771097431,15072.08972933,110.80731834000471,50680.870080240005 2026-02-14,19:30:33.000,45,11124455,-795,0,1771097432,15072.143619809991,110.71567964999849,50680.89802872 2026-02-14,19:30:34.000,45,11124401,-795,0,1771097433,15072.184037669991,110.6451883500049,50680.870080240005 2026-02-14,19:30:35.000,45,11124454,-795,0,1771097434,15072.231191840001,110.61699183000019,50680.91200296001 2026-02-14,19:30:36.000,45,11124423,-795,0,1771097435,15072.258137079996,110.58879531000275,50680.918990080005 2026-02-14,19:30:37.000,45,11124420,-795,0,1771097436,15072.332236490001,110.60994270000083,50680.988861280006 2026-02-14,19:30:38.000,45,11124404,-795,0,1771097437,15072.325500179992,110.60994270000083,50680.96091280001 2026-02-14,19:30:39.000,45,11124416,-795,0,1771097438,15072.359181729997,110.58879531000275,50681.00283552 2026-02-14,19:30:40.000,45,11124464,-795,0,1771097439,15072.365918039992,110.48305835999781,50680.97488704 2026-02-14,19:30:41.000,45,11124425,-795,0,1771097440,15072.305291249992,110.35617402000207,50681.03078400001 2026-02-14,19:30:42.000,45,11124452,-795,0,1771097441,15072.231191840001,110.27863359000185,50681.00283552 2026-02-14,19:30:43.000,45,11124411,-795,0,1771097442,15072.177301359996,110.2222405499997,50681.02379688 2026-02-14,19:30:44.000,45,11124450,-795,0,1771097443,15072.10320194999,110.2222405499997,50681.07270672 2026-02-14,19:30:45.000,45,11124459,-795,0,1771097444,15071.98194836999,110.2222405499997,50681.14956504001 2026-02-14,19:30:46.000,45,11124448,-795,0,1771097445,15071.914585269995,110.34912489000271,50681.12161656 2026-02-14,19:30:47.000,45,11124406,-795,0,1771097446,15071.84722217,110.50420575000317,50681.17751352001 2026-02-14,19:30:48.000,45,11124432,-795,0,1771097447,15071.813540619994,110.67338487000234,50681.1705264 2026-02-14,19:30:49.000,45,11124433,-795,0,1771097448,15071.853958479995,110.86371137999959,50681.14257792 2026-02-14,19:30:50.000,45,11124419,-795,0,1771097449,15071.8674311,110.97649746000388,50681.14956504001 2026-02-14,19:30:51.000,45,11124404,-795,0,1771097450,15071.94826682,111.03993962999812,50681.10764232001 2026-02-14,19:30:52.000,45,11124459,-795,0,1771097451,15072.04257515999,111.07518528000219,50681.09366808 2026-02-14,19:30:53.000,45,11124415,-795,0,1771097452,15072.143619809991,111.01879224000004,50681.086680960005 2026-02-14,19:30:54.000,45,11124434,-795,0,1771097453,15072.19077398,110.90600616000302,50681.03078400001 2026-02-14,19:30:55.000,45,11124437,-795,0,1771097454,15072.21098291,110.77912182,50681.05873248001 2026-02-14,19:30:56.000,45,11124456,-795,0,1771097455,15072.19077398,110.60994270000083,50681.10764232001 2026-02-14,19:30:57.000,45,11124401,-795,0,1771097456,15072.17056505,110.50420575000317,50681.05873248001 2026-02-14,19:30:58.000,45,11124446,-795,0,1771097457,15072.096465639996,110.37027228000079,50681.07270672 2026-02-14,19:30:59.000,45,11124469,-795,0,1771097458,15072.02910254,110.30683010999928,50681.12161656 2026-02-14,19:31:00.000,45,11124437,-795,0,1771097459,15071.975212059995,110.32797750000464,50681.10764232001 2026-02-14,19:31:01.000,45,11124459,-795,0,1771097460,15071.914585269995,110.34912489000271,50681.09366808 2026-02-14,19:31:02.000,45,11124440,-795,0,1771097461,15071.84048585999,110.44781271000102,50681.0657196 2026-02-14,19:31:03.000,45,11124376,-795,0,1771097462,15071.833749549995,110.58174618000339,50681.12161656 2026-02-14,19:31:04.000,45,11124435,-795,0,1771097463,15071.84722217,110.7438761700032,50681.10764232001 2026-02-14,19:31:05.000,45,11124414,-795,0,1771097464,15071.88764003,110.79322007999872,50681.10764232001 2026-02-14,19:31:06.000,45,11124431,-795,0,1771097465,15071.914585269995,110.87076050999895,50681.14956504001 2026-02-14,19:31:07.000,45,11124419,-795,0,1771097466,15071.96847575,110.8919079000043,50681.05174536 2026-02-14,19:31:08.000,45,11124442,-795,0,1771097467,15071.92805789,110.90600616000302,50681.0657196 2026-02-14,19:31:09.000,45,11124415,-795,0,1771097468,15071.955003129995,110.83551486000215,50680.988861280006 2026-02-14,19:31:10.000,45,11124427,-795,0,1771097469,15072.035838849995,110.77207269000064,50681.05873248001 2026-02-14,19:31:11.000,45,11124428,-795,0,1771097470,15072.10320194999,110.60289357000147,50681.04475824 2026-02-14,19:31:12.000,45,11124435,-795,0,1771097471,15072.204246599991,110.44781271000102,50680.97488704 2026-02-14,19:31:13.000,45,11124419,-795,0,1771097472,15072.278346009996,110.36322315000143,50680.95392568 2026-02-14,19:31:14.000,45,11124420,-795,0,1771097473,15072.345709109992,110.25748620000377,50680.9958484 2026-02-14,19:31:15.000,45,11124425,-795,0,1771097474,15072.365918039992,110.10945447000267,50680.96091280001 2026-02-14,19:31:16.000,45,11124408,-795,0,1771097475,15072.372654350002,109.98961925999902,50680.988861280006 2026-02-14,19:31:17.000,45,11124424,-795,0,1771097476,15072.365918039992,109.91207882999879,50680.89104160001 2026-02-14,19:31:18.000,45,11124437,-795,0,1771097477,15072.312027560001,109.876833180002,50680.98187416001 2026-02-14,19:31:19.000,45,11124434,-795,0,1771097478,15072.224455529991,109.83453839999856,50680.9259772 2026-02-14,19:31:20.000,45,11124411,-795,0,1771097479,15072.143619809991,109.83453839999856,50680.95392568 2026-02-14,19:31:21.000,45,11124452,-795,0,1771097480,15072.10320194999,109.91207882999879,50680.98187416001 2026-02-14,19:31:22.000,45,11124426,-795,0,1771097481,15072.035838849995,109.98257012999966,50680.98187416001 2026-02-14,19:31:23.000,45,11124442,-795,0,1771097482,15072.00215729999,110.05306143000053,50680.97488704 2026-02-14,19:31:24.000,45,11124401,-795,0,1771097483,15071.98194836999,110.15879837999819,50680.988861280006 2026-02-14,19:31:25.000,45,11124457,-795,0,1771097484,15071.955003129995,110.19404403000226,50680.97488704 2026-02-14,19:31:26.000,45,11124445,-795,0,1771097485,15071.96847575,110.17289664000418,50680.97488704 2026-02-14,19:31:27.000,45,11124421,-795,0,1771097486,15072.00889361,110.15174924999883,50680.9958484 2026-02-14,19:31:28.000,45,11124412,-795,0,1771097487,15072.02236622999,110.0883070800046,50680.90501584 2026-02-14,19:31:29.000,45,11124411,-795,0,1771097488,15072.10320194999,109.99666838999838,50680.918990080005 2026-02-14,19:31:30.000,45,11124419,-795,0,1771097489,15072.136883499996,109.93322622000414,50680.89802872 2026-02-14,19:31:31.000,45,11124430,-795,0,1771097490,15072.21098291,109.82044013999985,50680.86309312001 2026-02-14,19:31:32.000,45,11124426,-795,0,1771097491,15072.251400770001,109.7288014500009,50680.84911888 2026-02-14,19:31:33.000,45,11124432,-795,0,1771097492,15072.352445420001,109.60896624000452,50680.86309312001 2026-02-14,19:31:34.000,45,11124417,-795,0,1771097493,15072.426544829992,109.51027841999894,50680.856106 2026-02-14,19:31:35.000,45,11124447,-795,0,1771097494,15072.399599589997,109.37634495000384,50680.89104160001 2026-02-14,19:31:36.000,45,11124412,-795,0,1771097495,15072.392863280002,109.26355886999954,50680.91200296001 2026-02-14,19:31:37.000,45,11124440,-795,0,1771097496,15072.359181729997,109.1719201800006,50680.86309312001 2026-02-14,19:31:38.000,45,11124409,-795,0,1771097497,15072.399599589997,109.08028149000165,50680.870080240005 2026-02-14,19:31:39.000,45,11124433,-795,0,1771097498,15072.433281140002,109.01683932000014,50680.89104160001 2026-02-14,19:31:40.000,45,11124432,-795,0,1771097499,15072.453490070002,108.96749541000463,50680.821170400006 2026-02-14,19:31:41.000,45,11124457,-795,0,1771097500,15072.507380549992,108.98159367000335,50680.82815752 2026-02-14,19:31:42.000,45,11124418,-795,0,1771097501,15072.527589479992,108.99569193000207,50680.83514464 2026-02-14,19:31:43.000,45,11124460,-795,0,1771097502,15072.561271029997,109.04503584000486,50680.77924768 2026-02-14,19:31:44.000,45,11124457,-795,0,1771097503,15072.615161510003,109.1719201800006,50680.765273439996 2026-02-14,19:31:45.000,45,11124414,-795,0,1771097504,15072.621897819998,109.22831322000275,50680.74431208001 2026-02-14,19:31:46.000,45,11124430,-795,0,1771097505,15072.655579369988,109.31290278000233,50680.751299200005 2026-02-14,19:31:47.000,45,11124423,-795,0,1771097506,15072.635370439988,109.34109929999977,50680.800209040004 2026-02-14,19:31:48.000,45,11124420,-795,0,1771097507,15072.568007339993,109.43273798999871,50680.81418328001 2026-02-14,19:31:49.000,45,11124410,-795,0,1771097508,15072.541062099997,109.43978711999807,50680.77226056001 2026-02-14,19:31:50.000,45,11124406,-795,0,1771097509,15072.480435309997,109.41159060000064,50680.82815752 2026-02-14,19:31:51.000,45,11124418,-795,0,1771097510,15072.419808519997,109.36224668999785,50680.77226056001 2026-02-14,19:31:52.000,45,11124426,-795,0,1771097511,15072.372654350002,109.30585365000297,50680.75828632 2026-02-14,19:31:53.000,45,11124440,-795,0,1771097512,15072.419808519997,109.22831322000275,50680.7862348 2026-02-14,19:31:54.000,45,11124418,-795,0,1771097513,15072.460226379997,109.25650974000018,50680.87706736 2026-02-14,19:31:55.000,45,11124420,-795,0,1771097514,15072.568007339993,109.20716583000467,50680.870080240005 2026-02-14,19:31:56.000,45,11124429,-795,0,1771097515,15072.655579369988,109.15782192000188,50680.75828632 2026-02-14,19:31:57.000,45,11124429,-795,0,1771097516,15072.702733539998,109.17896930999996,50680.83514464 2026-02-14,19:31:58.000,45,11124432,-795,0,1771097517,15072.709469849993,109.19306756999868,50680.87706736 2026-02-14,19:31:59.000,45,11124430,-795,0,1771097518,15072.716206159988,109.24946061000082,50680.82815752 2026-02-14,19:32:00.000,45,11124412,-795,0,1771097519,15072.655579369988,109.24241148000146,50680.856106 2026-02-14,19:32:01.000,45,11124415,-795,0,1771097520,15072.628634129993,109.31995191000169,50680.88405448 2026-02-14,19:32:02.000,45,11124432,-795,0,1771097521,15072.621897819998,109.31290278000233,50680.870080240005 2026-02-14,19:32:03.000,45,11124428,-795,0,1771097522,15072.635370439988,109.31290278000233,50680.89104160001 2026-02-14,19:32:04.000,45,11124400,-795,0,1771097523,15072.594952580002,109.31995191000169,50680.95392568 2026-02-14,19:32:05.000,45,11124397,-795,0,1771097524,15072.655579369988,109.31995191000169,50680.95392568 2026-02-14,19:32:06.000,45,11124425,-795,0,1771097525,15072.695997229988,109.3833940800032,50680.98187416001 2026-02-14,19:32:07.000,45,11124454,-795,0,1771097526,15072.702733539998,109.41863973,50680.97488704 2026-02-14,19:32:08.000,45,11124434,-795,0,1771097527,15072.716206159988,109.42568885999935,50681.0657196 2026-02-14,19:32:09.000,45,11124445,-795,0,1771097528,15072.675788299988,109.46093451000343,50680.988861280006 2026-02-14,19:32:10.000,45,11124413,-795,0,1771097529,15072.635370439988,109.44683625000471,50681.07270672 2026-02-14,19:32:11.000,45,11124460,-795,0,1771097530,15072.648843059993,109.46093451000343,50681.04475824 2026-02-14,19:32:12.000,45,11124436,-795,0,1771097531,15072.635370439988,109.42568885999935,50680.967899920004 2026-02-14,19:32:13.000,45,11124447,-795,0,1771097532,15072.709469849993,109.41159060000064,50680.856106 2026-02-14,19:32:14.000,45,11124411,-795,0,1771097533,15072.729678779993,109.39749234000192,50680.82815752 2026-02-14,19:32:15.000,45,11124421,-795,0,1771097534,15072.776832949989,109.35519755999849,50680.932964319996 2026-02-14,19:32:16.000,45,11124474,-795,0,1771097535,15072.770096639993,109.2847062600049,50680.932964319996 2026-02-14,19:32:17.000,45,11124397,-795,0,1771097536,15072.797041879989,109.1719201800006,50680.870080240005 2026-02-14,19:32:18.000,45,11124430,-795,0,1771097537,15072.817250809989,109.05208497000422,50680.84213176001 2026-02-14,19:32:19.000,45,11124414,-795,0,1771097538,15072.803778189998,108.91815150000184,50680.84213176001 2026-02-14,19:32:20.000,45,11124441,-795,0,1771097539,15072.817250809989,108.74192325000331,50680.821170400006 2026-02-14,19:32:21.000,45,11124400,-795,0,1771097540,15072.770096639993,108.55159673999879,50680.82815752 2026-02-14,19:32:22.000,45,11124413,-795,0,1771097541,15072.669051989993,108.50225283000327,50680.77226056001 2026-02-14,19:32:23.000,45,11124443,-795,0,1771097542,15072.568007339993,108.49520370000391,50680.82815752 2026-02-14,19:32:24.000,45,11124446,-795,0,1771097543,15072.520853169997,108.58684239000286,50680.82815752 2026-02-14,19:32:25.000,45,11124423,-795,0,1771097544,15072.406335899992,108.74897238000267,50680.84911888 2026-02-14,19:32:26.000,45,11124402,-795,0,1771097545,15072.244664459991,109.04503584000486,50681.02379688 2026-02-14,19:32:27.000,45,11124451,-795,0,1771097546,15072.163828739991,109.2706079999989,50681.0657196 2026-02-14,19:32:28.000,45,11124408,-795,0,1771097547,15072.10993826,109.4820819000015,50681.02379688 2026-02-14,19:32:29.000,45,11124386,-795,0,1771097548,15072.06278408999,109.62306450000324,50680.97488704 2026-02-14,19:32:30.000,45,11124457,-795,0,1771097549,15071.98868468,109.67945753999811,50680.967899920004 2026-02-14,19:32:31.000,45,11124370,-795,0,1771097550,15071.995420989995,109.70060493000346,50680.918990080005 2026-02-14,19:32:32.000,45,11124415,-795,0,1771097551,15071.98868468,109.62306450000324,50680.932964319996 2026-02-14,19:32:33.000,45,11124455,-795,0,1771097552,15072.035838849995,109.55962233000173,50680.96091280001 2026-02-14,19:32:34.000,45,11124446,-795,0,1771097553,15072.02236622999,109.51027841999894,50680.96091280001 2026-02-14,19:32:35.000,45,11124439,-795,0,1771097554,15072.00215729999,109.4820819000015,50680.918990080005 2026-02-14,19:32:36.000,45,11124429,-795,0,1771097555,15071.96847575,109.45388538000407,50680.93995144001 2026-02-14,19:32:37.000,45,11124434,-795,0,1771097556,15071.82701324,109.49618016000022,50680.84213176001 2026-02-14,19:32:38.000,45,11124418,-795,0,1771097557,15071.685550729999,109.5173275499983,50680.88405448 2026-02-14,19:32:39.000,45,11124443,-795,0,1771097558,15071.571033459993,109.61601537000388,50680.87706736 2026-02-14,19:32:40.000,45,11124433,-795,0,1771097559,15071.409362019993,109.6301136300026,50680.87706736 2026-02-14,19:32:41.000,45,11124421,-795,0,1771097560,15071.294844750002,109.78519449000305,50681.086680960005 2026-02-14,19:32:42.000,45,11124416,-795,0,1771097561,15071.207272719992,109.90502969999943,50681.16353928 2026-02-14,19:32:43.000,45,11124390,-795,0,1771097562,15071.207272719992,109.99666838999838,50681.14257792 2026-02-14,19:32:44.000,45,11124412,-795,0,1771097563,15071.146645929992,110.08125794999796,50681.135590800004 2026-02-14,19:32:45.000,45,11124411,-795,0,1771097564,15071.092755450001,110.11650360000203,50681.19847488001 2026-02-14,19:32:46.000,45,11124386,-795,0,1771097565,15071.099491759996,110.13060186000075,50681.17751352001 2026-02-14,19:32:47.000,45,11124425,-795,0,1771097566,15070.9917108,110.17289664000418,50681.19847488001 2026-02-14,19:32:48.000,45,11124410,-795,0,1771097567,15070.897402459996,110.09535621000396,50681.23341048 2026-02-14,19:32:49.000,45,11124433,-795,0,1771097568,15070.85024829,110.01781578000373,50681.12161656 2026-02-14,19:32:50.000,45,11124403,-795,0,1771097569,15070.816566739995,109.83453839999856,50680.95392568 2026-02-14,19:32:51.000,45,11124411,-795,0,1771097570,15070.695313159995,109.75699796999834,50680.967899920004 2026-02-14,19:32:52.000,45,11124387,-795,0,1771097571,15070.574059579994,109.7288014500009,50681.00283552 2026-02-14,19:32:53.000,45,11124379,-795,0,1771097572,15070.506696479999,109.81339101000049,50680.988861280006 2026-02-14,19:32:54.000,45,11124390,-795,0,1771097573,15070.446069689999,109.90502969999943,50680.967899920004 2026-02-14,19:32:55.000,45,11124426,-795,0,1771097574,15070.324816109998,110.08125794999796,50680.988861280006 2026-02-14,19:32:56.000,45,11124404,-795,0,1771097575,15070.277661939988,110.25748620000377,50680.98187416001 2026-02-14,19:32:57.000,45,11124382,-795,0,1771097576,15070.217035149988,110.45486184000038,50680.94693856 2026-02-14,19:32:58.000,45,11124395,-795,0,1771097577,15070.163144669998,110.69453226000041,50681.0657196 2026-02-14,19:32:59.000,45,11124391,-795,0,1771097578,15070.028418469992,110.88485876999766,50681.205462000005 2026-02-14,19:33:00.000,45,11124437,-795,0,1771097579,15070.001473229997,110.96239919999789,50681.22642336001 2026-02-14,19:33:01.000,45,11124429,-715,0,1771097580,15069.988000609992,111.01879224000004,50681.3102688 2026-02-14,19:33:02.000,45,11124416,-795,0,1771097581,15069.866747029992,111.00469398000132,50681.24738472001 2026-02-14,19:33:03.000,45,11124402,-795,0,1771097582,15069.785911309991,110.94125180999981,50681.16353928 2026-02-14,19:33:04.000,45,11124391,-795,0,1771097583,15069.7118119,110.87076050999895,50681.156552160006 2026-02-14,19:33:05.000,45,11124360,-795,0,1771097584,15069.657921419996,110.77207269000064,50681.17751352001 2026-02-14,19:33:06.000,45,11124447,-795,0,1771097585,15069.59055832,110.66633574000298,50681.1705264 2026-02-14,19:33:07.000,45,11124424,-795,0,1771097586,15069.516458909995,110.56764792000467,50681.156552160006 2026-02-14,19:33:08.000,45,11124391,-795,0,1771097587,15069.476041049995,110.44781271000102,50681.18450064 2026-02-14,19:33:09.000,45,11124385,-795,0,1771097588,15069.46256842999,110.34912489000271,50681.14956504001 2026-02-14,19:33:10.000,45,11124406,-795,0,1771097589,15069.455832119995,110.27863359000185,50681.10764232001 2026-02-14,19:33:11.000,45,11124437,-795,0,1771097590,15069.44909581,110.27158446000249,50681.100655199996 2026-02-14,19:33:12.000,45,11124382,-795,0,1771097591,15069.455832119995,110.35617402000207,50681.07270672 2026-02-14,19:33:13.000,45,11124433,-795,0,1771097592,15069.42888688,110.42666532000294,50681.05174536 2026-02-14,19:33:14.000,45,11124443,-795,0,1771097593,15069.44235949999,110.53945139999996,50681.086680960005 2026-02-14,19:33:15.000,45,11124421,-795,0,1771097594,15069.395205329994,110.65928661000362,50681.037771120005 2026-02-14,19:33:16.000,45,11124459,-795,0,1771097595,15069.38846902,110.80731834000471,50681.037771120005 2026-02-14,19:33:17.000,45,11124401,-795,0,1771097596,15069.314369609994,110.91305529000238,50680.988861280006 2026-02-14,19:33:18.000,45,11124377,-795,0,1771097597,15069.247006509999,111.04698876000475,50680.95392568 2026-02-14,19:33:19.000,45,11124413,-795,0,1771097598,15069.186379719999,111.15977484000177,50680.9958484 2026-02-14,19:33:20.000,45,11124415,-795,0,1771097599,15069.139225549989,111.21616788000392,50680.89802872 2026-02-14,19:33:21.000,45,11124451,-795,0,1771097600,15069.112280309993,111.24436440000136,50680.94693856 2026-02-14,19:33:22.000,45,11124444,-795,0,1771097601,15069.065126139998,111.25846266000008,50680.9259772 2026-02-14,19:33:23.000,45,11124393,-795,0,1771097602,15069.024708279998,111.22321701000328,50680.918990080005 2026-02-14,19:33:24.000,45,11124426,-795,0,1771097603,15068.991026729993,111.15977484000177,50680.95392568 2026-02-14,19:33:25.000,45,11124388,-795,0,1771097604,15068.970817799993,111.09633267000027,50680.918990080005 2026-02-14,19:33:26.000,45,11124454,-795,0,1771097605,15068.943872559998,110.97649746000388,50680.87706736 2026-02-14,19:33:27.000,45,11124415,-635,0,1771097606,15068.876509460002,110.87076050999895,50680.89104160001 2026-02-14,19:33:28.000,45,11124404,-795,0,1771097607,15068.815882670002,110.78617094999936,50680.89104160001 2026-02-14,19:33:29.000,45,11124390,-795,0,1771097608,15068.714838020001,110.73682704000385,50680.89104160001 2026-02-14,19:33:30.000,45,11124421,-795,0,1771097609,15068.674420160001,110.82141660000343,50680.93995144001 2026-02-14,19:33:31.000,45,11124445,-795,0,1771097610,15068.694629090001,110.84961312000087,50680.967899920004 2026-02-14,19:33:32.000,45,11124375,-795,0,1771097611,15068.701365399997,110.99764485000196,50680.94693856 2026-02-14,19:33:33.000,45,11124417,-795,0,1771097612,15068.782201119997,111.08223441000155,50680.932964319996 2026-02-14,19:33:34.000,45,11124418,-795,0,1771097613,15068.836091600002,111.24436440000136,50680.967899920004 2026-02-14,19:33:35.000,45,11124416,-795,0,1771097614,15068.849564219992,111.39239613000245,50680.89802872 2026-02-14,19:33:36.000,45,11124443,-795,0,1771097615,15068.889982079992,111.49108395000076,50680.918990080005 2026-02-14,19:33:37.000,45,11124466,-795,0,1771097616,15068.896718390002,111.61091916000441,50680.84911888 2026-02-14,19:33:38.000,45,11124445,-795,0,1771097617,15068.869773149992,111.70255785000336,50680.77924768 2026-02-14,19:33:39.000,45,11124414,-795,0,1771097618,15068.809146359992,111.75190175999887,50680.82815752 2026-02-14,19:33:40.000,45,11124420,-795,0,1771097619,15068.836091600002,111.7941965400023,50680.77924768 2026-02-14,19:33:41.000,45,11124456,-795,0,1771097620,15068.849564219992,111.80829480000102,50680.68841512 2026-02-14,19:33:42.000,45,11124419,-795,0,1771097621,15068.869773149992,111.77304915000423,50680.62553104001 2026-02-14,19:33:43.000,45,11124431,-795,0,1771097622,15068.889982079992,111.74485262999951,50680.5416856 2026-02-14,19:33:44.000,45,11124405,-795,0,1771097623,15068.889982079992,111.7307543700008,50680.47880152001 2026-02-14,19:33:45.000,45,11124438,-795,0,1771097624,15068.916927320002,111.7307543700008,50680.51373712 2026-02-14,19:33:46.000,45,11124433,-795,0,1771097625,15069.004499349998,111.63911568000185,50680.49976288 2026-02-14,19:33:47.000,45,11124422,-795,0,1771097626,15069.044917209998,111.56862438000098,50680.51373712 2026-02-14,19:33:48.000,45,11124419,-795,0,1771097627,15069.071862449993,111.45583830000396,50680.52771136001 2026-02-14,19:33:49.000,45,11124390,-795,0,1771097628,15069.112280309993,111.39944526000181,50680.52771136001 2026-02-14,19:33:50.000,45,11124435,-795,0,1771097629,15069.152698169994,111.31485570000223,50680.534698480005 2026-02-14,19:33:51.000,45,11124446,-795,0,1771097630,15069.125752929998,111.27961004999815,50680.42290456 2026-02-14,19:33:52.000,45,11124420,-755,0,1771097631,15069.132489239993,111.3360030900003,50680.4019432 2026-02-14,19:33:53.000,45,11124447,-795,0,1771097632,15069.078598759988,111.41354352000053,50680.56963408 2026-02-14,19:33:54.000,45,11124454,-795,0,1771097633,15069.092071379993,111.47698569000204,50680.63950528 2026-02-14,19:33:55.000,45,11124422,-795,0,1771097634,15069.078598759988,111.5474769900029,50680.61854392 2026-02-14,19:33:56.000,45,11124411,-795,0,1771097635,15069.058389829988,111.62501742000313,50680.632518160004 2026-02-14,19:33:57.000,45,11124420,-795,0,1771097636,15069.024708279998,111.68845959000464,50680.55565984001 2026-02-14,19:33:58.000,45,11124429,-795,0,1771097637,15069.044917209998,111.75190175999887,50680.61854392 2026-02-14,19:33:59.000,45,11124391,-795,0,1771097638,15069.024708279998,111.78009828000359,50680.6115568 2026-02-14,19:34:00.000,45,11124411,-795,0,1771097639,15069.038180899988,111.74485262999951,50680.66745376 2026-02-14,19:34:01.000,45,11124405,-795,0,1771097640,15069.051653519993,111.65321394000057,50680.56963408 2026-02-14,19:34:02.000,45,11124375,-795,0,1771097641,15069.152698169994,111.49108395000076,50680.429891679996 2026-02-14,19:34:03.000,45,11124428,-795,0,1771097642,15069.105543999998,111.35010134999902,50680.332072 2026-02-14,19:34:04.000,45,11124383,-795,0,1771097643,15069.112280309993,111.24436440000136,50680.42290456 2026-02-14,19:34:05.000,45,11124400,-795,0,1771097644,15069.071862449993,111.16682397000113,50680.45085304 2026-02-14,19:34:06.000,45,11124368,-795,0,1771097645,15069.017971969988,111.05403789000411,50680.45085304 2026-02-14,19:34:07.000,45,11124369,-795,0,1771097646,15068.984290419998,111.03993962999812,50680.429891679996 2026-02-14,19:34:08.000,45,11124376,-795,0,1771097647,15068.977554110003,111.0258413699994,50680.47880152001 2026-02-14,19:34:09.000,45,11124432,-795,0,1771097648,15068.930399939993,111.11748005999834,50680.50675000001 2026-02-14,19:34:10.000,45,11124391,-795,0,1771097649,15068.856300530002,111.16682397000113,50680.4718144 2026-02-14,19:34:11.000,45,11124399,-795,0,1771097650,15068.795673740002,111.25141353000072,50680.44386592 2026-02-14,19:34:12.000,45,11124431,-795,0,1771097651,15068.735046950002,111.37124874000438,50680.52072424 2026-02-14,19:34:13.000,45,11124437,-795,0,1771097652,15068.647474919992,111.4487891700046,50680.70937648 2026-02-14,19:34:14.000,45,11124361,-795,0,1771097653,15068.634002300001,111.46993656000268,50680.73732496 2026-02-14,19:34:15.000,45,11124406,-795,0,1771097654,15068.55316658,111.42059264999989,50680.765273439996 2026-02-14,19:34:16.000,45,11124380,-795,0,1771097655,15068.526221339991,111.34305221999966,50680.800209040004 2026-02-14,19:34:17.000,45,11124400,-795,0,1771097656,15068.45212193,111.26551178999944,50680.82815752 2026-02-14,19:34:18.000,45,11124404,-795,0,1771097657,15068.317395729995,111.21616788000392,50680.80719616 2026-02-14,19:34:19.000,45,11124365,-795,0,1771097658,15068.25003263,111.19502048999857,50680.83514464 2026-02-14,19:34:20.000,45,11124397,-795,0,1771097659,15068.216351079995,111.20206961999793,50680.77924768 2026-02-14,19:34:21.000,45,11124377,-795,0,1771097660,15068.256768939995,111.32190483000159,50680.79322192001 2026-02-14,19:34:22.000,45,11124413,-795,0,1771097661,15068.297186799995,111.40649439000117,50680.81418328001 2026-02-14,19:34:23.000,45,11124377,-795,0,1771097662,15068.297186799995,111.52632960000483,50680.800209040004 2026-02-14,19:34:24.000,45,11124373,-795,0,1771097663,15068.34434096999,111.66026306999993,50680.77924768 2026-02-14,19:34:25.000,45,11124398,-755,0,1771097664,15068.29045049,111.76600002000487,50680.63950528 2026-02-14,19:34:26.000,45,11124394,-795,0,1771097665,15068.24329631999,111.83649131999846,50680.61854392 2026-02-14,19:34:27.000,45,11124403,-795,0,1771097666,15068.155724289994,111.82239305999974,50680.632518160004 2026-02-14,19:34:28.000,45,11124373,-795,0,1771097667,15068.027734399999,111.80124567000166,50680.63950528 2026-02-14,19:34:29.000,45,11124372,-795,0,1771097668,15067.940162369989,111.72370524000144,50680.66046664 2026-02-14,19:34:30.000,45,11124370,-795,0,1771097669,15067.866062959998,111.681410459998,50680.583608320005 2026-02-14,19:34:31.000,45,11124412,-795,0,1771097670,15067.798699859988,111.59682089999842,50680.61854392 2026-02-14,19:34:32.000,45,11124405,-795,0,1771097671,15067.670709969992,111.5192804699982,50680.66046664 2026-02-14,19:34:33.000,45,11124395,-795,0,1771097672,15067.623555799997,111.53337873000419,50680.64649240001 2026-02-14,19:34:34.000,45,11124346,-795,0,1771097673,15067.549456389992,111.5192804699982,50680.632518160004 2026-02-14,19:34:35.000,45,11124389,-795,0,1771097674,15067.475356980001,111.53337873000419,50680.64649240001 2026-02-14,19:34:36.000,45,11124372,-795,0,1771097675,15067.468620669992,111.5474769900029,50680.653479520006 2026-02-14,19:34:37.000,45,11124424,-795,0,1771097676,15067.401257569996,111.59682089999842,50680.66745376 2026-02-14,19:34:38.000,45,11124386,-795,0,1771097677,15067.374312330001,111.63206655000249,50680.7163636 2026-02-14,19:34:39.000,45,11124376,-795,0,1771097678,15067.374312330001,111.67436132999865,50680.7163636 2026-02-14,19:34:40.000,45,11124391,-795,0,1771097679,15067.407993879991,111.70960698000272,50680.66745376 2026-02-14,19:34:41.000,45,11124379,-795,0,1771097680,15067.414730190001,111.82239305999974,50680.84911888 2026-02-14,19:34:42.000,45,11124411,-795,0,1771097681,15067.347367089991,111.91403174999868,50680.87706736 2026-02-14,19:34:43.000,45,11124402,-795,0,1771097682,15067.360839709996,111.99157217999891,50680.89802872 2026-02-14,19:34:44.000,45,11124382,-795,0,1771097683,15067.300212919996,112.0761617399985,50680.93995144001 2026-02-14,19:34:45.000,45,11124400,-795,0,1771097684,15067.33389447,112.11140739000257,50680.988861280006 2026-02-14,19:34:46.000,45,11124395,-795,0,1771097685,15067.280003989996,112.21009521000087,50680.97488704 2026-02-14,19:34:47.000,45,11124412,-795,0,1771097686,15067.19243196,112.31583215999854,50680.967899920004 2026-02-14,19:34:48.000,45,11124362,-795,0,1771097687,15067.13180517,112.41451998000412,50680.96091280001 2026-02-14,19:34:49.000,45,11124422,-795,0,1771097688,15067.098123619995,112.4850112799977,50680.9958484 2026-02-14,19:34:50.000,45,11124407,-795,0,1771097689,15067.118332549995,112.51320780000242,50680.80719616 2026-02-14,19:34:51.000,45,11124424,-795,0,1771097690,15067.17222303,112.52730606000114,50680.66046664 2026-02-14,19:34:52.000,45,11124417,-795,0,1771097691,15067.23284982,112.54845344999922,50680.681428 2026-02-14,19:34:53.000,45,11124386,-795,0,1771097692,15067.300212919996,112.5343551900005,50680.63950528 2026-02-14,19:34:54.000,45,11124359,-795,0,1771097693,15067.31368554,112.50615867000306,50680.653479520006 2026-02-14,19:34:55.000,45,11124398,-795,0,1771097694,15067.3541034,112.42156911000347,50680.681428 2026-02-14,19:34:56.000,45,11124367,-795,0,1771097695,15067.381048639996,112.35107781000261,50680.68841512 2026-02-14,19:34:57.000,45,11124410,-715,0,1771097696,15067.360839709996,112.24534085999767,50680.66745376 2026-02-14,19:34:58.000,45,11124391,-795,0,1771097697,15067.340630779996,112.14665303999936,50680.597582559996 2026-02-14,19:34:59.000,45,11124379,-795,0,1771097698,15067.259795059996,112.06911260999914,50680.66046664 2026-02-14,19:35:00.000,45,11124396,-795,0,1771097699,15067.138541479995,112.09026000000449,50680.73033784 2026-02-14,19:35:01.000,45,11124428,-795,0,1771097700,15067.05096945,112.16780043000472,50680.7163636 2026-02-14,19:35:02.000,45,11124433,-795,0,1771097701,15067.037496829995,112.16780043000472,50680.702389360005 2026-02-14,19:35:03.000,45,11124386,-795,0,1771097702,15067.03076052,112.2876356400011,50680.74431208001 2026-02-14,19:35:04.000,45,11124418,-795,0,1771097703,15067.098123619995,112.40747085000476,50680.7163636 2026-02-14,19:35:05.000,45,11124386,-795,0,1771097704,15067.158750409995,112.52730606000114,50680.702389360005 2026-02-14,19:35:06.000,45,11124405,-795,0,1771097705,15067.219377199996,112.62599387999944,50680.64649240001 2026-02-14,19:35:07.000,45,11124409,-795,0,1771097706,15067.33389447,112.71058343999903,50680.63950528 2026-02-14,19:35:08.000,45,11124398,-795,0,1771097707,15067.407993879991,112.73877996000374,50680.66046664 2026-02-14,19:35:09.000,45,11124404,-795,0,1771097708,15067.434939120001,112.68943605000095,50680.69540224001 2026-02-14,19:35:10.000,45,11124397,-795,0,1771097709,15067.414730190001,112.6330430099988,50680.68841512 2026-02-14,19:35:11.000,45,11124385,-795,0,1771097710,15067.387784949991,112.49206041000434,50680.653479520006 2026-02-14,19:35:12.000,45,11124382,-795,0,1771097711,15067.401257569996,112.37927433000004,50680.5416856 2026-02-14,19:35:13.000,45,11124376,-795,0,1771097712,15067.441675429996,112.2876356400011,50680.485788640006 2026-02-14,19:35:14.000,45,11124401,-795,0,1771097713,15067.441675429996,112.16780043000472,50680.485788640006 2026-02-14,19:35:15.000,45,11124400,-795,0,1771097714,15067.434939120001,112.05501435000042,50680.4718144 2026-02-14,19:35:16.000,45,11124394,-795,0,1771097715,15067.428202809991,112.01976870000362,50680.45784016001 2026-02-14,19:35:17.000,45,11124386,-795,0,1771097716,15067.394521260001,112.0056704400049,50680.429891679996 2026-02-14,19:35:18.000,45,11124394,-795,0,1771097717,15067.3541034,112.06206347999978,50680.4718144 2026-02-14,19:35:19.000,45,11124464,-795,0,1771097718,15067.31368554,112.16075129999808,50680.415917440005 2026-02-14,19:35:20.000,45,11124420,-795,0,1771097719,15067.25305875,112.23829172999831,50680.47880152001 2026-02-14,19:35:21.000,45,11124398,-795,0,1771097720,15067.219377199996,112.21009521000087,50680.49976288 2026-02-14,19:35:22.000,45,11124376,-795,0,1771097721,15067.16548671999,112.23124259999895,50680.50675000001 2026-02-14,19:35:23.000,45,11124389,-795,0,1771097722,15067.13180517,112.11845652000193,50680.51373712 2026-02-14,19:35:24.000,45,11124368,-795,0,1771097723,15067.11159624,111.9774739200002,50680.429891679996 2026-02-14,19:35:25.000,45,11124415,-795,0,1771097724,15067.178959339995,111.84354044999782,50680.50675000001 2026-02-14,19:35:26.000,45,11124407,-795,0,1771097725,15067.219377199996,111.70960698000272,50680.40893032001 2026-02-14,19:35:27.000,45,11124382,-795,0,1771097726,15067.33389447,111.67436132999865,50680.38098184 2026-02-14,19:35:28.000,45,11124422,-795,0,1771097727,15067.407993879991,111.60387002999778,50680.40893032001 2026-02-14,19:35:29.000,45,11124415,-795,0,1771097728,15067.515774840002,111.63911568000185,50680.29014928001 2026-02-14,19:35:30.000,45,11124408,-795,0,1771097729,15067.583137939997,111.70960698000272,50680.199316720005 2026-02-14,19:35:31.000,45,11124398,-795,0,1771097730,15067.630292109992,111.75895088999823,50680.20630384 2026-02-14,19:35:32.000,45,11124430,-795,0,1771097731,15067.643764729997,111.76600002000487,50680.21329096 2026-02-14,19:35:33.000,45,11124403,-795,0,1771097732,15067.589874249992,111.71665611000208,50680.16438112 2026-02-14,19:35:34.000,45,11124432,-795,0,1771097733,15067.562929009997,111.64616481000121,50680.14341976001 2026-02-14,19:35:35.000,45,11124425,-795,0,1771097734,15067.509038529992,111.58977176999906,50680.16438112 2026-02-14,19:35:36.000,45,11124389,-795,0,1771097735,15067.475356980001,111.46993656000268,50680.17835536 2026-02-14,19:35:37.000,45,11124421,-795,0,1771097736,15067.434939120001,111.32895396000094,50680.16438112 2026-02-14,19:35:38.000,45,11124418,-795,0,1771097737,15067.414730190001,111.22321701000328,50680.12245840001 2026-02-14,19:35:39.000,45,11124421,-795,0,1771097738,15067.461884359996,111.1386274500037,50680.17835536 2026-02-14,19:35:40.000,45,11124395,-795,0,1771097739,15067.535983770002,111.01879224000004,50680.157394 2026-02-14,19:35:41.000,45,11124385,-795,0,1771097740,15067.583137939997,110.99764485000196,50680.18534248 2026-02-14,19:35:42.000,45,11124394,-795,0,1771097741,15067.610083179992,111.03289049999876,50680.367007600005 2026-02-14,19:35:43.000,45,11124456,-795,0,1771097742,15067.731336759993,111.01879224000004,50680.29014928001 2026-02-14,19:35:44.000,45,11124413,-795,0,1771097743,15067.791963549993,110.94125180999981,50680.297136400004 2026-02-14,19:35:45.000,45,11124387,-795,0,1771097744,15067.845854029998,110.93420268000045,50680.22027808001 2026-02-14,19:35:46.000,45,11124428,-795,0,1771097745,15067.859326649988,110.86371137999959,50680.29014928001 2026-02-14,19:35:47.000,45,11124418,-795,0,1771097746,15067.771754619993,110.86371137999959,50680.248226560005 2026-02-14,19:35:48.000,45,11124437,-795,0,1771097747,15067.724600449998,110.82141660000343,50680.297136400004 2026-02-14,19:35:49.000,45,11124406,-795,0,1771097748,15067.690918899993,110.78617094999936,50680.29014928001 2026-02-14,19:35:50.000,45,11124403,-795,0,1771097749,15067.684182589997,110.83551486000215,50680.297136400004 2026-02-14,19:35:51.000,45,11124415,-795,0,1771097750,15067.630292109992,110.81436747000407,50680.36002048001 2026-02-14,19:35:52.000,45,11124405,-795,0,1771097751,15067.697655210002,110.77207269000064,50680.33905912001 2026-02-14,19:35:53.000,45,11124413,-715,0,1771097752,15067.731336759993,110.76502356000128,50680.38796896001 2026-02-14,19:35:54.000,45,11124442,-795,0,1771097753,15067.798699859988,110.71567964999849,50680.27617504 2026-02-14,19:35:55.000,45,11124451,-795,0,1771097754,15067.919953439989,110.56764792000467,50680.16438112 2026-02-14,19:35:56.000,45,11124395,-795,0,1771097755,15068.007525469999,110.47600922999845,50680.02463872001 2026-02-14,19:35:57.000,45,11124399,-795,0,1771097756,15068.020998089989,110.46191096999974,50680.06656144 2026-02-14,19:35:58.000,45,11124396,-795,0,1771097757,15067.980580229989,110.37732141000015,50680.02463872001 2026-02-14,19:35:59.000,45,11124392,-795,0,1771097758,15067.980580229989,110.335026630004,50679.98970312 2026-02-14,19:36:00.000,45,11124406,-795,0,1771097759,15067.960371299989,110.36322315000143,50679.99669024 2026-02-14,19:36:01.000,45,11124374,-795,0,1771097760,15067.913217129993,110.38437053999951,50679.99669024 2026-02-14,19:36:02.000,45,11124359,-795,0,1771097761,15067.899744509989,110.4337144500023,50679.89188344 2026-02-14,19:36:03.000,45,11124355,-795,0,1771097762,15067.818908789988,110.52535314000124,50680.031625840005 2026-02-14,19:36:04.000,45,11124408,-795,0,1771097763,15067.724600449998,110.6310900899989,50680.157394 2026-02-14,19:36:05.000,45,11124425,-795,0,1771097764,15067.684182589997,110.6451883500049,50680.297136400004 2026-02-14,19:36:06.000,45,11124390,-795,0,1771097765,15067.603346869997,110.6310900899989,50680.297136400004 2026-02-14,19:36:07.000,45,11124403,-795,0,1771097766,15067.562929009997,110.61699183000019,50680.29014928001 2026-02-14,19:36:08.000,45,11124402,-795,0,1771097767,15067.488829599992,110.55354965999868,50680.29014928001 2026-02-14,19:36:09.000,45,11124369,-795,0,1771097768,15067.434939120001,110.48305835999781,50680.35303336 2026-02-14,19:36:10.000,45,11124435,-795,0,1771097769,15067.434939120001,110.37732141000015,50680.39495608 2026-02-14,19:36:11.000,45,11124415,-795,0,1771097770,15067.428202809991,110.37027228000079,50680.34604624 2026-02-14,19:36:12.000,45,11124433,-795,0,1771097771,15067.455148050001,110.320928369998,50680.367007600005 2026-02-14,19:36:13.000,45,11124396,-755,0,1771097772,15067.515774840002,110.27158446000249,50680.415917440005 2026-02-14,19:36:14.000,45,11124391,-795,0,1771097773,15067.603346869997,110.2856827200012,50680.39495608 2026-02-14,19:36:15.000,45,11124456,-795,0,1771097774,15067.610083179992,110.29978097999992,50680.36002048001 2026-02-14,19:36:16.000,45,11124372,-795,0,1771097775,15067.670709969992,110.34912489000271,50680.31111064001 2026-02-14,19:36:17.000,45,11124398,-795,0,1771097776,15067.670709969992,110.39846879999823,50680.28316216 2026-02-14,19:36:18.000,45,11124431,-795,0,1771097777,15067.583137939997,110.4337144500023,50680.199316720005 2026-02-14,19:36:19.000,45,11124398,-795,0,1771097778,15067.502302219997,110.51125488000253,50680.18534248 2026-02-14,19:36:20.000,45,11124425,-795,0,1771097779,15067.387784949991,110.61699183000019,50680.16438112 2026-02-14,19:36:21.000,45,11124402,-795,0,1771097780,15067.25305875,110.6804340000017,50680.199316720005 2026-02-14,19:36:22.000,45,11124440,-795,0,1771097781,15067.1520141,110.68748313000106,50680.25521368 2026-02-14,19:36:23.000,45,11124397,-795,0,1771097782,15066.9499248,110.68748313000106,50680.248226560005 2026-02-14,19:36:24.000,45,11124445,-795,0,1771097783,15066.794989669994,110.65928661000362,50680.24123944001 2026-02-14,19:36:25.000,45,11124420,-795,0,1771097784,15066.653527159993,110.63813921999827,50680.28316216 2026-02-14,19:36:26.000,45,11124399,-795,0,1771097785,15066.545746199998,110.68748313000106,50680.332072 2026-02-14,19:36:27.000,45,11124400,-795,0,1771097786,15066.478383100002,110.68748313000106,50680.30412352 2026-02-14,19:36:28.000,45,11124368,-795,0,1771097787,15066.458174170002,110.6451883500049,50680.35303336 2026-02-14,19:36:29.000,45,11124418,-795,0,1771097788,15066.464910479997,110.59584444000211,50680.34604624 2026-02-14,19:36:30.000,45,11124379,-795,0,1771097789,15066.471646789993,110.51830401000188,50680.367007600005 2026-02-14,19:36:31.000,45,11124381,-795,0,1771097790,15066.437965240002,110.51125488000253,50680.318097760006 2026-02-14,19:36:32.000,45,11124410,-795,0,1771097791,15066.424492619997,110.4689600999991,50680.43687880001 2026-02-14,19:36:33.000,45,11124395,-795,0,1771097792,15066.417756310002,110.48305835999781,50680.49976288 2026-02-14,19:36:34.000,45,11124424,-795,0,1771097793,15066.444701549997,110.39141966999887,50680.583608320005 2026-02-14,19:36:35.000,45,11124399,-795,0,1771097794,15066.451437859992,110.29978097999992,50680.54867272 2026-02-14,19:36:36.000,45,11124383,-795,0,1771097795,15066.478383100002,110.27863359000185,50680.5416856 2026-02-14,19:36:37.000,45,11124415,-795,0,1771097796,15066.478383100002,110.24338793999777,50680.50675000001 2026-02-14,19:36:38.000,45,11124409,-795,0,1771097797,15066.518800960002,110.24338793999777,50680.5416856 2026-02-14,19:36:39.000,45,11124411,-795,0,1771097798,15066.518800960002,110.26453533000313,50680.47880152001 2026-02-14,19:36:40.000,45,11124422,-795,0,1771097799,15066.599636679988,110.29978097999992,50680.485788640006 2026-02-14,19:36:41.000,45,11124331,-795,0,1771097800,15066.626581919998,110.30683010999928,50680.44386592 2026-02-14,19:36:42.000,45,11124441,-795,0,1771097801,15066.714153949993,110.34207576000335,50680.47880152001 2026-02-14,19:36:43.000,45,11124401,-795,0,1771097802,15066.774780739994,110.34912489000271,50680.44386592 2026-02-14,19:36:44.000,45,11124419,-795,0,1771097803,15066.794989669994,110.41256706000422,50680.45085304 2026-02-14,19:36:45.000,45,11124427,-795,0,1771097804,15066.754571809994,110.49010749000445,50680.43687880001 2026-02-14,19:36:46.000,45,11124352,-795,0,1771097805,15066.707417639998,110.49010749000445,50680.429891679996 2026-02-14,19:36:47.000,45,11124405,-795,0,1771097806,15066.687208709998,110.47600922999845,50680.37399472 2026-02-14,19:36:48.000,45,11124396,-795,0,1771097807,15066.673736089993,110.44781271000102,50680.415917440005 2026-02-14,19:36:49.000,45,11124402,-795,0,1771097808,15066.606372989998,110.39141966999887,50680.45085304 2026-02-14,19:36:50.000,45,11124447,-795,0,1771097809,15066.565955129998,110.29273185000056,50680.464827280004 2026-02-14,19:36:51.000,45,11124372,-795,0,1771097810,15066.532273579993,110.14470011999947,50680.367007600005 2026-02-14,19:36:52.000,45,11124432,-795,0,1771097811,15066.565955129998,110.01781578000373,50680.39495608 2026-02-14,19:36:53.000,45,11124395,-795,0,1771097812,15066.660263469988,109.88388231000135,50680.367007600005 2026-02-14,19:36:54.000,45,11124400,-795,0,1771097813,15066.781517049989,109.7640470999977,50680.39495608 2026-02-14,19:36:55.000,45,11124419,-795,0,1771097814,15066.889298009999,109.70765406000282,50680.39495608 2026-02-14,19:36:56.000,45,11124364,-795,0,1771097815,15067.05096945,109.74994883999898,50680.332072 2026-02-14,19:36:57.000,45,11124403,-795,0,1771097816,15067.13180517,109.81339101000049,50680.30412352 2026-02-14,19:36:58.000,45,11124448,-795,0,1771097817,15067.19243196,109.86978405000264,50680.36002048001 2026-02-14,19:36:59.000,45,11124433,-795,0,1771097818,15067.20590457999,109.95437361000222,50680.318097760006 2026-02-14,19:37:00.000,45,11124412,-795,0,1771097819,15067.286740299991,110.04601230000117,50680.28316216 2026-02-14,19:37:01.000,45,11124386,-795,0,1771097820,15067.31368554,110.06715968999924,50680.27617504 2026-02-14,19:37:02.000,45,11124396,-795,0,1771097821,15067.327158159991,109.98961925999902,50680.24123944001 2026-02-14,19:37:03.000,45,11124408,-795,0,1771097822,15067.401257569996,109.876833180002,50680.24123944001 2026-02-14,19:37:04.000,45,11124363,-795,0,1771097823,15067.461884359996,109.7288014500009,50680.23425232 2026-02-14,19:37:05.000,45,11124421,-795,0,1771097824,15067.502302219997,109.52437667999766,50680.14341976001 2026-02-14,19:37:06.000,45,11124367,-795,0,1771097825,15067.542720079997,109.36929582000448,50680.157394 2026-02-14,19:37:07.000,45,11124421,-795,0,1771097826,15067.535983770002,109.22126409000339,50680.14341976001 2026-02-14,19:37:08.000,45,11124440,-795,0,1771097827,15067.495565910001,109.15782192000188,50680.10848416 2026-02-14,19:37:09.000,45,11124379,-795,0,1771097828,15067.434939120001,109.15782192000188,50680.18534248 2026-02-14,19:37:10.000,45,11124415,-795,0,1771097829,15067.347367089991,109.20716583000467,50680.10848416 2026-02-14,19:37:11.000,45,11124398,-795,0,1771097830,15067.29347661,109.34109929999977,50680.05957432 2026-02-14,19:37:12.000,45,11124401,-795,0,1771097831,15067.26653136999,109.42568885999935,50680.12245840001 2026-02-14,19:37:13.000,45,11124420,-795,0,1771097832,15067.239586129996,109.50322928999958,50680.157394 2026-02-14,19:37:14.000,45,11124417,-795,0,1771097833,15067.320421849996,109.50322928999958,50680.14341976001 2026-02-14,19:37:15.000,45,11124388,-795,0,1771097834,15067.407993879991,109.45388538000407,50680.10149704001 2026-02-14,19:37:16.000,45,11124380,-795,0,1771097835,15067.589874249992,109.40454147000128,50680.031625840005 2026-02-14,19:37:17.000,45,11124376,-795,0,1771097836,15067.778490929988,109.2847062600049,50680.01066448 2026-02-14,19:37:18.000,45,11124410,-795,0,1771097837,15067.946898679998,109.20716583000467,50680.01066448 2026-02-14,19:37:19.000,45,11124415,-795,0,1771097838,15068.074888569994,109.17896930999996,50679.982716000006 2026-02-14,19:37:20.000,45,11124428,-795,0,1771097839,15068.135515359994,109.21421496000403,50679.863934960005 2026-02-14,19:37:21.000,45,11124373,-795,0,1771097840,15068.16919691,109.22831322000275,50679.8779092 2026-02-14,19:37:22.000,45,11124372,-795,0,1771097841,15068.20961477,109.31290278000233,50679.89887056 2026-02-14,19:37:23.000,45,11124410,-795,0,1771097842,15068.14898798,109.36929582000448,50679.83598648001 2026-02-14,19:37:24.000,45,11124390,-795,0,1771097843,15068.14898798,109.34109929999977,50679.863934960005 2026-02-14,19:37:25.000,45,11124407,-795,0,1771097844,15068.108570119999,109.2847062600049,50679.85694784001 2026-02-14,19:37:26.000,45,11124345,-795,0,1771097845,15068.014261779994,109.17896930999996,50679.90585768001 2026-02-14,19:37:27.000,45,11124402,-795,0,1771097846,15068.034470709994,109.04503584000486,50679.96874176 2026-02-14,19:37:28.000,45,11124411,-795,0,1771097847,15068.034470709994,108.91110237000248,50679.99669024 2026-02-14,19:37:29.000,45,11124394,-795,0,1771097848,15068.14225166999,108.74192325000331,50680.10848416 2026-02-14,19:37:30.000,45,11124420,-795,0,1771097849,15068.26350524999,108.56569500000478,50680.04560008 2026-02-14,19:37:31.000,45,11124389,-795,0,1771097850,15068.38475882999,108.41766327000369,50680.031625840005 2026-02-14,19:37:32.000,45,11124419,-795,0,1771097851,15068.49253979,108.3189754499981,50679.99669024 2026-02-14,19:37:33.000,45,11124399,-795,0,1771097852,15068.580111819996,108.20618937000108,50679.982716000006 2026-02-14,19:37:34.000,45,11124393,-795,0,1771097853,15068.566639199991,108.1568454599983,50679.982716000006 2026-02-14,19:37:35.000,45,11124395,-795,0,1771097854,15068.539693959996,108.10750155000278,50679.98970312 2026-02-14,19:37:36.000,45,11124387,-795,0,1771097855,15068.398231449995,108.09340329000406,50680.0875228 2026-02-14,19:37:37.000,45,11124398,-795,0,1771097856,15068.236560009995,108.1215998100015,50680.07354856001 2026-02-14,19:37:38.000,45,11124409,-795,0,1771097857,15068.074888569994,108.14979632999894,50680.10848416 2026-02-14,19:37:39.000,45,11124443,-795,0,1771097858,15067.906480819998,108.1568454599983,50680.10149704001 2026-02-14,19:37:40.000,45,11124404,-795,0,1771097859,15067.872799269993,108.2202876299998,50680.10848416 2026-02-14,19:37:41.000,45,11124344,-795,0,1771097860,15067.839117719988,108.185041980003,50680.19232960001 2026-02-14,19:37:42.000,45,11124425,-795,0,1771097861,15067.899744509989,108.14274719999958,50680.11547128 2026-02-14,19:37:43.000,45,11124401,-795,0,1771097862,15067.987316539999,108.03701025000191,50680.07354856001 2026-02-14,19:37:44.000,45,11124404,-795,0,1771097863,15068.074888569994,107.94537156000297,50680.10149704001 2026-02-14,19:37:45.000,45,11124407,-795,0,1771097864,15068.14225166999,107.83963460999803,50680.11547128 2026-02-14,19:37:46.000,45,11124381,-795,0,1771097865,15068.22308738999,107.70570114000293,50680.10848416 2026-02-14,19:37:47.000,45,11124412,-795,0,1771097866,15068.276977869995,107.64225897000142,50680.10149704001 2026-02-14,19:37:48.000,45,11124379,-795,0,1771097867,15068.337604659995,107.59996418999799,50680.07354856001 2026-02-14,19:37:49.000,45,11124392,-755,0,1771097868,15068.337604659995,107.60701332000463,50680.10848416 2026-02-14,19:37:50.000,45,11124405,-795,0,1771097869,15068.297186799995,107.59291505999863,50680.094509919996 2026-02-14,19:37:51.000,45,11124415,-795,0,1771097870,15068.25003263,107.63520984000206,50680.094509919996 2026-02-14,19:37:52.000,45,11124402,-795,0,1771097871,15068.12877905,107.62111158000334,50680.06656144 2026-02-14,19:37:53.000,45,11124362,-795,0,1771097872,15068.034470709994,107.60701332000463,50680.11547128 2026-02-14,19:37:54.000,45,11124431,-795,0,1771097873,15067.967107609998,107.64930810000078,50680.10848416 2026-02-14,19:37:55.000,45,11124388,-795,0,1771097874,15067.913217129993,107.64930810000078,50680.094509919996 2026-02-14,19:37:56.000,45,11124365,-795,0,1771097875,15067.973843919994,107.63520984000206,50680.10149704001 2026-02-14,19:37:57.000,45,11124408,-795,0,1771097876,15068.027734399999,107.67750461999822,50680.080535680005 2026-02-14,19:37:58.000,45,11124447,-795,0,1771097877,15068.16246059999,107.74094678999973,50680.10848416 2026-02-14,19:37:59.000,45,11124391,-795,0,1771097878,15068.25003263,107.7761924400038,50680.11547128 2026-02-14,19:38:00.000,45,11124378,-795,0,1771097879,15068.34434096999,107.74094678999973,50680.0875228 2026-02-14,19:38:01.000,45,11124397,-795,0,1771097880,15068.357813589995,107.74094678999973,50680.05957432 2026-02-14,19:38:02.000,45,11124388,-795,0,1771097881,15068.40496775999,107.71275027000229,50680.0875228 2026-02-14,19:38:03.000,45,11124406,-795,0,1771097882,15068.36454989999,107.6281607100027,50679.98970312 2026-02-14,19:38:04.000,45,11124412,-795,0,1771097883,15068.33086835,107.54357115000312,50680.06656144 2026-02-14,19:38:05.000,45,11124365,-795,0,1771097884,15068.256768939995,107.48012898000161,50680.04560008 2026-02-14,19:38:06.000,45,11124430,-795,0,1771097885,15068.20287845999,107.33914637999987,50680.0875228 2026-02-14,19:38:07.000,45,11124403,-795,0,1771097886,15068.16246059999,107.27570420999837,50680.13643264 2026-02-14,19:38:08.000,45,11124400,-795,0,1771097887,15068.14225166999,107.19111464999878,50680.18534248 2026-02-14,19:38:09.000,45,11124392,-795,0,1771097888,15068.08162487999,107.16291813000134,50680.23425232 2026-02-14,19:38:10.000,45,11124423,-795,0,1771097889,15068.135515359994,107.15586900000199,50680.25521368 2026-02-14,19:38:11.000,45,11124242,-795,0,1771097890,15068.095097499994,107.09947595999984,50680.30412352 2026-02-14,19:38:12.000,45,11124360,-795,0,1771097891,15068.08162487999,107.14881987000263,50680.30412352 2026-02-14,19:38:13.000,45,11124419,-795,0,1771097892,15068.068152259999,107.19111464999878,50680.30412352 2026-02-14,19:38:14.000,45,11124420,-795,0,1771097893,15068.06141594999,107.28980247000436,50680.24123944001 2026-02-14,19:38:15.000,45,11124436,-795,0,1771097894,15068.06141594999,107.36029376999795,50680.318097760006 2026-02-14,19:38:16.000,45,11124379,-795,0,1771097895,15068.12204273999,107.42373593999946,50680.29014928001 2026-02-14,19:38:17.000,45,11124403,-795,0,1771097896,15068.18940584,107.53652202000376,50680.35303336 2026-02-14,19:38:18.000,45,11124414,-795,0,1771097897,15068.20287845999,107.59996418999799,50680.30412352 2026-02-14,19:38:19.000,45,11124412,-795,0,1771097898,15068.216351079995,107.57881679999991,50680.2272652 2026-02-14,19:38:20.000,45,11124435,-795,0,1771097899,15068.2298237,107.52242375999776,50680.25521368 2026-02-14,19:38:21.000,45,11124412,-795,0,1771097900,15068.20287845999,107.43783419999818,50680.248226560005 2026-02-14,19:38:22.000,45,11124403,-795,0,1771097901,15068.16246059999,107.26160594999965,50680.297136400004 2026-02-14,19:38:23.000,45,11124392,-795,0,1771097902,15068.074888569994,107.06423031000304,50680.22027808001 2026-02-14,19:38:24.000,45,11124432,-795,0,1771097903,15067.953634989994,106.8598055399998,50680.318097760006 2026-02-14,19:38:25.000,45,11124429,-795,0,1771097904,15067.832381409993,106.73997033000342,50680.35303336 2026-02-14,19:38:26.000,45,11124412,-795,0,1771097905,15067.711127829993,106.66242990000319,50680.36002048001 2026-02-14,19:38:27.000,45,11124404,-795,0,1771097906,15067.650501039992,106.67652816000191,50680.39495608 2026-02-14,19:38:28.000,45,11124411,-675,0,1771097907,15067.616819490002,106.80341249999765,50680.429891679996 2026-02-14,19:38:29.000,45,11124397,-795,0,1771097908,15067.711127829993,107.00783727000089,50680.37399472 2026-02-14,19:38:30.000,45,11124428,-795,0,1771097909,15067.832381409993,107.23340943000221,50680.415917440005 2026-02-14,19:38:31.000,45,11124423,-795,0,1771097910,15067.899744509989,107.45898159000353,50680.248226560005 2026-02-14,19:38:32.000,45,11124413,-795,0,1771097911,15068.047943329999,107.63520984000206,50680.27617504 2026-02-14,19:38:33.000,45,11124382,-795,0,1771097912,15068.108570119999,107.69865201000357,50680.20630384 2026-02-14,19:38:34.000,45,11124397,-795,0,1771097913,15068.14225166999,107.69160288000421,50680.16438112 2026-02-14,19:38:35.000,45,11124424,-795,0,1771097914,15068.175933219994,107.59291505999863,50680.14341976001 2026-02-14,19:38:36.000,45,11124404,-795,0,1771097915,15068.135515359994,107.50127636999969,50680.18534248 2026-02-14,19:38:37.000,45,11124387,-795,0,1771097916,15068.047943329999,107.34619550999923,50680.22027808001 2026-02-14,19:38:38.000,45,11124381,-795,0,1771097917,15067.893008199993,107.26160594999965,50680.18534248 2026-02-14,19:38:39.000,45,11124366,-795,0,1771097918,15067.805436169998,107.24045856000157,50680.199316720005 2026-02-14,19:38:40.000,45,11124410,-795,0,1771097919,15067.791963549993,107.21226204000413,50680.26918792001 2026-02-14,19:38:41.000,45,11124411,-795,0,1771097920,15067.778490929988,107.19111464999878,50680.27617504 2026-02-14,19:38:42.000,45,11124373,-795,0,1771097921,15067.859326649988,107.2193111700035,50680.35303336 2026-02-14,19:38:43.000,45,11124396,-795,0,1771097922,15067.886271889998,107.18406551999942,50680.318097760006 2026-02-14,19:38:44.000,45,11124380,-795,0,1771097923,15067.946898679998,107.19111464999878,50680.37399472 2026-02-14,19:38:45.000,45,11124404,-795,0,1771097924,15068.007525469999,107.09242683000048,50680.37399472 2026-02-14,19:38:46.000,45,11124394,-795,0,1771097925,15068.088361189999,107.04308291999769,50680.32508488 2026-02-14,19:38:47.000,45,11124389,-795,0,1771097926,15068.074888569994,106.94439509999938,50680.32508488 2026-02-14,19:38:48.000,45,11124390,-795,0,1771097927,15068.047943329999,106.8598055399998,50680.35303336 2026-02-14,19:38:49.000,45,11124363,-795,0,1771097928,15068.000789159989,106.824559890003,50680.33905912001 2026-02-14,19:38:50.000,45,11124437,-795,0,1771097929,15067.953634989994,106.76816685000085,50680.30412352 2026-02-14,19:38:51.000,45,11124417,-795,0,1771097930,15068.027734399999,106.73292120000406,50680.332072 2026-02-14,19:38:52.000,45,11124388,-795,0,1771097931,15068.06141594999,106.67652816000191,50680.44386592 2026-02-14,19:38:53.000,45,11124389,-795,0,1771097932,15068.074888569994,106.66242990000319,50680.40893032001 2026-02-14,19:38:54.000,45,11124379,-795,0,1771097933,15068.047943329999,106.73292120000406,50680.415917440005 2026-02-14,19:38:55.000,45,11124414,-795,0,1771097934,15068.047943329999,106.79636336999829,50680.4019432 2026-02-14,19:38:56.000,45,11124441,-795,0,1771097935,15068.088361189999,106.93029684000066,50680.34604624 2026-02-14,19:38:57.000,45,11124393,-795,0,1771097936,15068.12877905,107.11357421999855,50680.38098184 2026-02-14,19:38:58.000,45,11124367,-795,0,1771097937,15068.22308738999,107.25455682000029,50680.297136400004 2026-02-14,19:38:59.000,45,11124396,-795,0,1771097938,15068.236560009995,107.40963768000074,50680.18534248 2026-02-14,19:39:00.000,45,11124397,-795,0,1771097939,15068.28371417999,107.54357115000312,50680.17835536 2026-02-14,19:39:01.000,45,11124402,-715,0,1771097940,15068.276977869995,107.61406245000398,50680.199316720005 2026-02-14,19:39:02.000,45,11124361,-795,0,1771097941,15068.27024156,107.6634063599995,50680.21329096 2026-02-14,19:39:03.000,45,11124416,-795,0,1771097942,15068.25003263,107.57881679999991,50680.28316216 2026-02-14,19:39:04.000,45,11124378,-795,0,1771097943,15068.256768939995,107.48012898000161,50680.23425232 2026-02-14,19:39:05.000,45,11124398,-795,0,1771097944,15068.26350524999,107.25455682000029,50680.27617504 2026-02-14,19:39:06.000,45,11124410,-795,0,1771097945,15068.16919691,106.9725916200041,50680.29014928001 2026-02-14,19:39:07.000,45,11124403,-795,0,1771097946,15068.216351079995,106.74701946000278,50680.26918792001 2026-02-14,19:39:08.000,45,11124398,-795,0,1771097947,15068.27024156,106.49325078000402,50680.28316216 2026-02-14,19:39:09.000,45,11124404,-795,0,1771097948,15068.33086835,106.35226818000228,50680.24123944001 2026-02-14,19:39:10.000,45,11124389,-795,0,1771097949,15068.39149514,106.3311207900042,50680.248226560005 2026-02-14,19:39:11.000,45,11124440,-795,0,1771097950,15068.418440379995,106.39456295999844,50680.24123944001 2026-02-14,19:39:12.000,45,11124355,-795,0,1771097951,15068.41170407,106.53554556000017,50680.17136824001 2026-02-14,19:39:13.000,45,11124363,-795,0,1771097952,15068.45212193,106.7611177200015,50680.26918792001 2026-02-14,19:39:14.000,45,11124375,-795,0,1771097953,15068.45212193,107.01488640000025,50680.26918792001 2026-02-14,19:39:15.000,45,11124365,-795,0,1771097954,15068.458858239996,107.28275333999773,50680.297136400004 2026-02-14,19:39:16.000,45,11124367,-795,0,1771097955,15068.44538561999,107.5294728900044,50680.248226560005 2026-02-14,19:39:17.000,45,11124373,-795,0,1771097956,15068.398231449995,107.74799591999908,50680.20630384 2026-02-14,19:39:18.000,45,11124364,-795,0,1771097957,15068.33086835,107.86783113000274,50680.17835536 2026-02-14,19:39:19.000,45,11124341,-795,0,1771097958,15068.29045049,107.95242069000233,50680.150406880006 2026-02-14,19:39:20.000,45,11124361,-795,0,1771097959,15068.216351079995,108.00176459999784,50680.129445520004 2026-02-14,19:39:21.000,45,11124389,-795,0,1771097960,15068.18940584,107.95242069000233,50680.14341976001 2026-02-14,19:39:22.000,45,11124349,-795,0,1771097961,15068.16919691,107.81848721999995,50680.19232960001 2026-02-14,19:39:23.000,45,11124381,-795,0,1771097962,15068.22308738999,107.60701332000463,50680.157394 2026-02-14,19:39:24.000,45,11124373,-795,0,1771097963,15068.317395729995,107.43783419999818,50680.10848416 2026-02-14,19:39:25.000,45,11124345,-795,0,1771097964,15068.39149514,107.22636030000285,50680.10848416 2026-02-14,19:39:26.000,45,11124360,-795,0,1771097965,15068.431913,107.06423031000304,50680.080535680005 2026-02-14,19:39:27.000,45,11124327,-795,0,1771097966,15068.438649309996,106.94439509999938,50680.11547128 2026-02-14,19:39:28.000,45,11124322,-795,0,1771097967,15068.41170407,106.86685466999916,50680.16438112 2026-02-14,19:39:29.000,45,11124360,-795,0,1771097968,15068.31065942,106.86685466999916,50680.21329096 2026-02-14,19:39:30.000,45,11124353,-795,0,1771097969,15068.2298237,106.88800206000451,50680.22027808001 2026-02-14,19:39:31.000,45,11124382,-795,0,1771097970,15068.115306429994,106.9232477100013,50680.14341976001 2026-02-14,19:39:32.000,45,11124343,-795,0,1771097971,15068.007525469999,107.00078814000153,50680.24123944001 2026-02-14,19:39:33.000,45,11124353,-795,0,1771097972,15067.987316539999,107.06423031000304,50680.21329096 2026-02-14,19:39:34.000,45,11124375,-795,0,1771097973,15067.960371299989,107.17701639000006,50680.28316216 2026-02-14,19:39:35.000,45,11124341,-795,0,1771097974,15068.027734399999,107.24045856000157,50680.17835536 2026-02-14,19:39:36.000,45,11124404,-795,0,1771097975,15068.12877905,107.28980247000436,50680.199316720005 2026-02-14,19:39:37.000,45,11124375,-795,0,1771097976,15068.175933219994,107.37439203000395,50680.26918792001 2026-02-14,19:39:38.000,45,11124387,-795,0,1771097977,15068.27024156,107.42373593999946,50680.23425232 2026-02-14,19:39:39.000,45,11124359,-795,0,1771097978,15068.297186799995,107.5294728900044,50680.24123944001 2026-02-14,19:39:40.000,45,11124332,-795,0,1771097979,15068.27024156,107.61406245000398,50680.22027808001 2026-02-14,19:39:41.000,45,11124377,-795,0,1771097980,15068.216351079995,107.6634063599995,50680.23425232 2026-02-14,19:39:42.000,45,11124349,-795,0,1771097981,15068.088361189999,107.62111158000334,50680.19232960001 2026-02-14,19:39:43.000,45,11124334,-795,0,1771097982,15067.933426059994,107.55766941000184,50680.23425232 2026-02-14,19:39:44.000,45,11124352,-795,0,1771097983,15067.785227239998,107.44488333000481,50680.19232960001 2026-02-14,19:39:45.000,45,11124350,-795,0,1771097984,15067.623555799997,107.23340943000221,50680.21329096 2026-02-14,19:39:46.000,45,11124382,-795,0,1771097985,15067.576401630002,107.02898465999897,50680.28316216 2026-02-14,19:39:47.000,45,11124365,-795,0,1771097986,15067.583137939997,106.83865815000172,50680.2272652 2026-02-14,19:39:48.000,45,11124371,-795,0,1771097987,15067.657237350002,106.65538077000383,50680.262200799996 2026-02-14,19:39:49.000,45,11124372,-795,0,1771097988,15067.738073070002,106.53554556000017,50680.248226560005 2026-02-14,19:39:50.000,45,11124351,-795,0,1771097989,15067.893008199993,106.56374208000489,50680.34604624 2026-02-14,19:39:51.000,45,11124355,-795,0,1771097990,15067.987316539999,106.7258720700047,50680.42290456 2026-02-14,19:39:52.000,45,11124312,-795,0,1771097991,15068.027734399999,106.93029684000066,50680.43687880001 2026-02-14,19:39:53.000,45,11124369,-795,0,1771097992,15067.960371299989,107.23340943000221,50680.42290456 2026-02-14,19:39:54.000,45,11124381,-795,0,1771097993,15067.886271889998,107.5294728900044,50680.43687880001 2026-02-14,19:39:55.000,45,11124380,-795,0,1771097994,15067.751545689993,107.90307677999954,50680.367007600005 2026-02-14,19:39:56.000,45,11124382,-795,0,1771097995,15067.556192700002,108.10045242000342,50680.31111064001 2026-02-14,19:39:57.000,45,11124372,-795,0,1771097996,15067.374312330001,108.3189754499981,50680.40893032001 2026-02-14,19:39:58.000,45,11124366,-795,0,1771097997,15067.219377199996,108.41766327000369,50680.4019432 2026-02-14,19:39:59.000,45,11124366,-795,0,1771097998,15067.09138731,108.37536849000026,50680.38098184 2026-02-14,19:40:00.000,45,11124344,-795,0,1771097999,15067.04423313999,108.35422110000218,50680.38796896001 2026-02-14,19:40:01.000,45,11124292,-795,0,1771098000,15067.10485992999,108.22733675999916,50680.464827280004 2026-02-14,19:40:02.000,45,11124378,-795,0,1771098001,15067.16548671999,108.1215998100015,50680.51373712 2026-02-14,19:40:03.000,45,11124363,-795,0,1771098002,15067.22611350999,107.99471546999848,50680.534698480005 2026-02-14,19:40:04.000,45,11124330,-755,0,1771098003,15067.286740299991,107.9735680800004,50680.534698480005 2026-02-14,19:40:05.000,45,11124377,-795,0,1771098004,15067.300212919996,107.96651895000105,50680.51373712 2026-02-14,19:40:06.000,45,11124364,-795,0,1771098005,15067.239586129996,108.00881373000448,50680.56963408 2026-02-14,19:40:07.000,45,11124402,-795,0,1771098006,15067.14527778999,108.0863541600047,50680.56963408 2026-02-14,19:40:08.000,45,11124376,-795,0,1771098007,15067.00381527999,108.19914024000173,50680.56963408 2026-02-14,19:40:09.000,45,11124371,-795,0,1771098008,15066.889298009999,108.26963154000259,50680.66745376 2026-02-14,19:40:10.000,45,11124382,-795,0,1771098009,15066.761308119989,108.3330737100041,50680.68841512 2026-02-14,19:40:11.000,45,11124348,-795,0,1771098010,15066.707417639998,108.3330737100041,50680.7163636 2026-02-14,19:40:12.000,45,11124366,-795,0,1771098011,15066.741099189989,108.29077893000067,50680.70937648 2026-02-14,19:40:13.000,45,11124364,-795,0,1771098012,15066.788253359999,108.32602458000474,50680.70937648 2026-02-14,19:40:14.000,45,11124400,-795,0,1771098013,15066.821934909989,108.44585979000112,50680.70937648 2026-02-14,19:40:15.000,45,11124390,-795,0,1771098014,15066.855616459994,108.6150389100003,50680.69540224001 2026-02-14,19:40:16.000,45,11124342,-795,0,1771098015,15066.90950694,108.81946368000354,50680.67444088001 2026-02-14,19:40:17.000,45,11124365,-795,0,1771098016,15066.794989669994,109.09437975000037,50680.62553104001 2026-02-14,19:40:18.000,45,11124369,-795,0,1771098017,15066.714153949993,109.33405017000041,50680.653479520006 2026-02-14,19:40:19.000,45,11124409,-795,0,1771098018,15066.505328339998,109.57372059000045,50680.681428 2026-02-14,19:40:20.000,45,11124356,-675,0,1771098019,15066.303239039997,109.6653592799994,50680.68841512 2026-02-14,19:40:21.000,45,11124379,-795,0,1771098020,15066.148303909991,109.59486797999853,50680.66046664 2026-02-14,19:40:22.000,45,11124385,-795,0,1771098021,15066.020314019996,109.45388538000407,50680.66745376 2026-02-14,19:40:23.000,45,11124378,-795,0,1771098022,15066.00684139999,109.22831322000275,50680.69540224001 2026-02-14,19:40:24.000,45,11124376,-795,0,1771098023,15066.060731879996,108.97454454000399,50680.66745376 2026-02-14,19:40:25.000,45,11124405,-795,0,1771098024,15066.168512839991,108.84766020000097,50680.67444088001 2026-02-14,19:40:26.000,45,11124336,-795,0,1771098025,15066.377338450002,108.7771689000001,50680.73732496 2026-02-14,19:40:27.000,45,11124373,-795,0,1771098026,15066.505328339998,108.86175845999969,50680.69540224001 2026-02-14,19:40:28.000,45,11124402,-795,0,1771098027,15066.606372989998,109.0732323600023,50680.69540224001 2026-02-14,19:40:29.000,45,11124357,-795,0,1771098028,15066.619845609988,109.34814842999913,50680.702389360005 2026-02-14,19:40:30.000,45,11124383,-795,0,1771098029,15066.532273579993,109.64421189000132,50680.73732496 2026-02-14,19:40:31.000,45,11124345,-795,0,1771098030,15066.404283689997,109.92617709000478,50680.69540224001 2026-02-14,19:40:32.000,45,11124366,-795,0,1771098031,15066.283030109997,110.10945447000267,50680.70937648 2026-02-14,19:40:33.000,45,11124413,-795,0,1771098032,15066.208930699991,110.21519142000034,50680.74431208001 2026-02-14,19:40:34.000,45,11124328,-795,0,1771098033,15066.0742045,110.2222405499997,50680.75828632 2026-02-14,19:40:35.000,45,11124370,-795,0,1771098034,15065.99336878,110.13765099000011,50680.702389360005 2026-02-14,19:40:36.000,45,11124388,-795,0,1771098035,15066.020314019996,109.96847187000094,50680.62553104001 2026-02-14,19:40:37.000,45,11124356,-795,0,1771098036,15066.01357771,109.75699796999834,50680.54867272 2026-02-14,19:40:38.000,45,11124381,-795,0,1771098037,15066.00684139999,109.57372059000045,50680.56963408 2026-02-14,19:40:39.000,45,11124375,-795,0,1771098038,15066.06746818999,109.32700104000105,50680.56264696 2026-02-14,19:40:40.000,45,11124375,-795,0,1771098039,15066.128094979991,109.15782192000188,50680.6115568 2026-02-14,19:40:41.000,45,11124392,-795,0,1771098040,15066.208930699991,108.9252006300012,50680.56963408 2026-02-14,19:40:42.000,45,11124345,-795,0,1771098041,15066.289766419992,108.79126715999882,50680.61854392 2026-02-14,19:40:43.000,45,11124433,-795,0,1771098042,15066.370602139992,108.74192325000331,50680.60456968001 2026-02-14,19:40:44.000,45,11124371,-795,0,1771098043,15066.437965240002,108.81241455000418,50680.653479520006 2026-02-14,19:40:45.000,45,11124392,-795,0,1771098044,15066.471646789993,108.91815150000184,50680.63950528 2026-02-14,19:40:46.000,45,11124381,-795,0,1771098045,15066.411019999992,109.12962540000444,50680.632518160004 2026-02-14,19:40:47.000,45,11124391,-795,0,1771098046,15066.343656899997,109.32700104000105,50680.63950528 2026-02-14,19:40:48.000,45,11124377,-795,0,1771098047,15066.256084870001,109.55962233000173,50680.62553104001 2026-02-14,19:40:49.000,45,11124390,-795,0,1771098048,15066.168512839991,109.7288014500009,50680.59059544 2026-02-14,19:40:50.000,45,11124382,-795,0,1771098049,15066.080940809996,109.89798057000007,50680.59059544 2026-02-14,19:40:51.000,45,11124372,-755,0,1771098050,15066.01357771,109.90502969999943,50680.52072424 2026-02-14,19:40:52.000,45,11124397,-795,0,1771098051,15066.05399557,109.86978405000264,50680.47880152001 2026-02-14,19:40:53.000,45,11124401,-795,0,1771098052,15066.09441343,109.67945753999811,50680.45085304 2026-02-14,19:40:54.000,45,11124384,-795,0,1771098053,15066.256084870001,109.47503277000214,50680.485788640006 2026-02-14,19:40:55.000,45,11124375,-795,0,1771098054,15066.444701549997,109.22126409000339,50680.44386592 2026-02-14,19:40:56.000,45,11124362,-795,0,1771098055,15066.666999779998,109.01683932000014,50680.45085304 2026-02-14,19:40:57.000,45,11124428,-795,0,1771098056,15066.855616459994,108.88290584999777,50680.49277576 2026-02-14,19:40:58.000,45,11124399,-795,0,1771098057,15066.976870039995,108.80536542000482,50680.52072424 2026-02-14,19:40:59.000,45,11124438,-795,0,1771098058,15067.06444206999,108.86175845999969,50680.45085304 2026-02-14,19:41:00.000,45,11124422,-795,0,1771098059,15067.057705759995,108.88290584999777,50680.415917440005 2026-02-14,19:41:01.000,45,11124406,-795,0,1771098060,15066.99034266,108.95339714999864,50680.429891679996 2026-02-14,19:41:02.000,45,11124379,-795,0,1771098061,15066.92971587,109.0238884499995,50680.52072424 2026-02-14,19:41:03.000,45,11124371,-795,0,1771098062,15066.714153949993,109.03093757999886,50680.5416856 2026-02-14,19:41:04.000,45,11124387,-795,0,1771098063,15066.559218819988,109.08733062000101,50680.47880152001 2026-02-14,19:41:05.000,45,11124415,-795,0,1771098064,15066.491855719993,109.10142887999973,50680.52771136001 2026-02-14,19:41:06.000,45,11124408,-795,0,1771098065,15066.451437859992,109.10847800999909,50680.5416856 2026-02-14,19:41:07.000,45,11124339,-795,0,1771098066,15066.458174170002,109.1366745300038,50680.49277576 2026-02-14,19:41:08.000,45,11124367,-795,0,1771098067,15066.579427749988,109.22126409000339,50680.55565984001 2026-02-14,19:41:09.000,45,11124322,-795,0,1771098068,15066.680472399989,109.29175539000425,50680.50675000001 2026-02-14,19:41:10.000,45,11124435,-795,0,1771098069,15066.815198599994,109.39749234000192,50680.49976288 2026-02-14,19:41:11.000,45,11124417,-795,0,1771098070,15066.855616459994,109.47503277000214,50680.485788640006 2026-02-14,19:41:12.000,45,11124382,-795,0,1771098071,15066.90950694,109.46798364000279,50680.485788640006 2026-02-14,19:41:13.000,45,11124387,-795,0,1771098072,15066.855616459994,109.39749234000192,50680.4718144 2026-02-14,19:41:14.000,45,11124371,-795,0,1771098073,15066.808462289999,109.2706079999989,50680.4718144 2026-02-14,19:41:15.000,45,11124383,-795,0,1771098074,15066.693945019993,109.00979019000079,50680.415917440005 2026-02-14,19:41:16.000,45,11124423,-795,0,1771098075,15066.640054539988,108.75602151000203,50680.49277576 2026-02-14,19:41:17.000,45,11124401,-795,0,1771098076,15066.633318229993,108.43881066000176,50680.4718144 2026-02-14,19:41:18.000,45,11124409,-795,0,1771098077,15066.613109299993,108.185041980003,50680.42290456 2026-02-14,19:41:19.000,45,11124390,-795,0,1771098078,15066.653527159993,108.07930502999807,50680.36002048001 2026-02-14,19:41:20.000,45,11124399,-795,0,1771098079,15066.714153949993,108.07930502999807,50680.415917440005 2026-02-14,19:41:21.000,45,11124349,-795,0,1771098080,15066.714153949993,108.19914024000173,50680.415917440005 2026-02-14,19:41:22.000,45,11124404,-795,0,1771098081,15066.693945019993,108.42471240000305,50680.4019432 2026-02-14,19:41:23.000,45,11124408,-795,0,1771098082,15066.592900369993,108.70667759999924,50680.40893032001 2026-02-14,19:41:24.000,45,11124424,-795,0,1771098083,15066.498592030002,108.960446279998,50680.367007600005 2026-02-14,19:41:25.000,45,11124405,-795,0,1771098084,15066.397547380002,109.24241148000146,50680.38098184 2026-02-14,19:41:26.000,45,11124394,-795,0,1771098085,15066.276293800001,109.45388538000407,50680.38796896001 2026-02-14,19:41:27.000,45,11124372,-795,0,1771098086,15066.168512839991,109.55962233000173,50680.39495608 2026-02-14,19:41:28.000,45,11124400,-795,0,1771098087,15066.040522949996,109.60191710999788,50680.42290456 2026-02-14,19:41:29.000,45,11124387,-795,0,1771098088,15065.89232413,109.58076971999981,50680.39495608 2026-02-14,19:41:30.000,45,11124407,-795,0,1771098089,15065.73065269,109.43273798999871,50680.38796896001 2026-02-14,19:41:31.000,45,11124390,-795,0,1771098090,15065.66328958999,109.2353623500021,50680.40893032001 2026-02-14,19:41:32.000,45,11124411,-795,0,1771098091,15065.562244939989,108.98864280000271,50680.33905912001 2026-02-14,19:41:33.000,45,11124413,-795,0,1771098092,15065.528563389998,108.7137267299986,50680.38796896001 2026-02-14,19:41:34.000,45,11124402,-795,0,1771098093,15065.542036009989,108.47405630999856,50680.43687880001 2026-02-14,19:41:35.000,45,11124374,-795,0,1771098094,15065.582453869989,108.23438588999852,50680.37399472 2026-02-14,19:41:36.000,45,11124355,-795,0,1771098095,15065.70370744999,108.14274719999958,50680.39495608 2026-02-14,19:41:37.000,45,11124396,-795,0,1771098096,15065.717180069994,108.12864894000086,50680.42290456 2026-02-14,19:41:38.000,45,11124391,-755,0,1771098097,15065.737388999994,108.19914024000173,50680.464827280004 2026-02-14,19:41:39.000,45,11124395,-795,0,1771098098,15065.71044376,108.31192631999875,50680.429891679996 2026-02-14,19:41:40.000,45,11124402,-795,0,1771098099,15065.676762209994,108.41766327000369,50680.485788640006 2026-02-14,19:41:41.000,45,11124396,-795,0,1771098100,15065.616135419994,108.54454760999943,50680.485788640006 2026-02-14,19:41:42.000,45,11124412,-795,0,1771098101,15065.582453869989,108.65028456000437,50680.52072424 2026-02-14,19:41:43.000,45,11124399,-795,0,1771098102,15065.501618149989,108.72782499000459,50680.49277576 2026-02-14,19:41:44.000,45,11124367,-795,0,1771098103,15065.501618149989,108.72782499000459,50680.464827280004 2026-02-14,19:41:45.000,45,11124446,-795,0,1771098104,15065.488145529998,108.77011977000075,50680.429891679996 2026-02-14,19:41:46.000,45,11124399,-795,0,1771098105,15065.447727669998,108.76307064000139,50680.415917440005 2026-02-14,19:41:47.000,45,11124429,-795,0,1771098106,15065.414046119993,108.72782499000459,50680.38796896001 2026-02-14,19:41:48.000,45,11124387,-635,0,1771098107,15065.373628259993,108.67143195000244,50680.429891679996 2026-02-14,19:41:49.000,45,11124405,-795,0,1771098108,15065.380364569988,108.52340022000135,50680.415917440005 2026-02-14,19:41:50.000,45,11124418,-795,0,1771098109,15065.380364569988,108.45290892000048,50680.37399472 2026-02-14,19:41:51.000,45,11124394,-795,0,1771098110,15065.339946710003,108.3189754499981,50680.4718144 2026-02-14,19:41:52.000,45,11124370,-795,0,1771098111,15065.346683019998,108.19914024000173,50680.47880152001 2026-02-14,19:41:53.000,45,11124403,-795,0,1771098112,15065.319737780002,108.05815763999999,50680.45784016001 2026-02-14,19:41:54.000,45,11124399,-795,0,1771098113,15065.313001469993,107.94537156000297,50680.45085304 2026-02-14,19:41:55.000,45,11124388,-795,0,1771098114,15065.326474089998,107.86783113000274,50680.45784016001 2026-02-14,19:41:56.000,45,11124386,-795,0,1771098115,15065.205220509997,107.82553634999931,50680.47880152001 2026-02-14,19:41:57.000,45,11124404,-795,0,1771098116,15065.144593719997,107.81143809000059,50680.49976288 2026-02-14,19:41:58.000,45,11124394,-795,0,1771098117,15065.030076449992,107.79029070000252,50680.49277576 2026-02-14,19:41:59.000,45,11124370,-795,0,1771098118,15064.922295489996,107.71275027000229,50680.49277576 2026-02-14,19:42:00.000,45,11124407,-795,0,1771098119,15064.942504419996,107.70570114000293,50680.464827280004 2026-02-14,19:42:01.000,45,11124398,-795,0,1771098120,15064.922295489996,107.70570114000293,50680.4718144 2026-02-14,19:42:02.000,45,11124395,-795,0,1771098121,15064.922295489996,107.69865201000357,50680.51373712 2026-02-14,19:42:03.000,45,11124414,-795,0,1771098122,15064.989658589991,107.7620941799978,50680.45784016001 2026-02-14,19:42:04.000,45,11124408,-795,0,1771098123,15065.023340139996,107.85373287000402,50680.4718144 2026-02-14,19:42:05.000,45,11124421,-795,0,1771098124,15065.016603830001,107.95946982000169,50680.49976288 2026-02-14,19:42:06.000,45,11124396,-795,0,1771098125,15065.030076449992,108.03701025000191,50680.51373712 2026-02-14,19:42:07.000,45,11124412,-795,0,1771098126,15064.976185970001,108.09340329000406,50680.45784016001 2026-02-14,19:42:08.000,45,11124389,-795,0,1771098127,15064.908822869991,108.0863541600047,50680.45085304 2026-02-14,19:42:09.000,45,11124399,-795,0,1771098128,15064.881877629996,108.01586286000384,50680.43687880001 2026-02-14,19:42:10.000,45,11124363,-795,0,1771098129,15064.82798714999,107.89602765000018,50680.4718144 2026-02-14,19:42:11.000,45,11124378,-795,0,1771098130,15064.868405009991,107.71275027000229,50680.4718144 2026-02-14,19:42:12.000,45,11124401,-795,0,1771098131,15064.922295489996,107.54357115000312,50680.49277576 2026-02-14,19:42:13.000,45,11124418,-795,0,1771098132,15065.030076449992,107.38849029000266,50680.52072424 2026-02-14,19:42:14.000,45,11124422,-795,0,1771098133,15065.083966929997,107.3532446399986,50680.51373712 2026-02-14,19:42:15.000,45,11124372,-795,0,1771098134,15065.144593719997,107.39553942000202,50680.43687880001 2026-02-14,19:42:16.000,45,11124388,-795,0,1771098135,15065.205220509997,107.5294728900044,50680.45784016001 2026-02-14,19:42:17.000,45,11124409,-795,0,1771098136,15065.178275270002,107.6634063599995,50680.49277576 2026-02-14,19:42:18.000,45,11124381,-795,0,1771098137,15065.144593719997,107.81143809000059,50680.49976288 2026-02-14,19:42:19.000,45,11124384,-795,0,1771098138,15065.043549069997,107.84668374000466,50680.45784016001 2026-02-14,19:42:20.000,45,11124410,-795,0,1771098139,15064.989658589991,107.86078200000338,50680.54867272 2026-02-14,19:42:21.000,45,11124385,-795,0,1771098140,15064.908822869991,107.83963460999803,50680.534698480005 2026-02-14,19:42:22.000,45,11124376,-795,0,1771098141,15064.881877629996,107.7761924400038,50680.485788640006 2026-02-14,19:42:23.000,45,11124405,-795,0,1771098142,15064.87514132,107.7761924400038,50680.485788640006 2026-02-14,19:42:24.000,45,11124382,-715,0,1771098143,15064.89535025,107.79733983000187,50680.5416856 2026-02-14,19:42:25.000,45,11124399,-795,0,1771098144,15064.962713349996,107.88192939000146,50680.51373712 2026-02-14,19:42:26.000,45,11124376,-795,0,1771098145,15065.063757999997,107.98061720999976,50680.52072424 2026-02-14,19:42:27.000,45,11124418,-795,0,1771098146,15065.205220509997,108.10045242000342,50680.49976288 2026-02-14,19:42:28.000,45,11124379,-795,0,1771098147,15065.339946710003,108.19914024000173,50680.50675000001 2026-02-14,19:42:29.000,45,11124370,-795,0,1771098148,15065.440991359988,108.28372980000131,50680.43687880001 2026-02-14,19:42:30.000,45,11124415,-795,0,1771098149,15065.535299699994,108.30487718999939,50680.39495608 2026-02-14,19:42:31.000,45,11124423,-795,0,1771098150,15065.568981249999,108.25553328000387,50680.415917440005 2026-02-14,19:42:32.000,45,11124381,-795,0,1771098151,15065.609399109999,108.25553328000387,50680.40893032001 2026-02-14,19:42:33.000,45,11124409,-795,0,1771098152,15065.568981249999,108.19914024000173,50680.39495608 2026-02-14,19:42:34.000,45,11124421,-795,0,1771098153,15065.494881839993,108.11455068000214,50680.40893032001 2026-02-14,19:42:35.000,45,11124410,-795,0,1771098154,15065.474672909993,108.02996112000255,50680.429891679996 2026-02-14,19:42:36.000,45,11124362,-795,0,1771098155,15065.407309809998,107.96651895000105,50680.38796896001 2026-02-14,19:42:37.000,45,11124404,-795,0,1771098156,15065.333210399993,107.89602765000018,50680.38796896001 2026-02-14,19:42:38.000,45,11124402,-795,0,1771098157,15065.339946710003,107.82553634999931,50680.43687880001 2026-02-14,19:42:39.000,45,11124385,-795,0,1771098158,15065.387100879998,107.79029070000252,50680.4019432 2026-02-14,19:42:40.000,45,11124419,-795,0,1771098159,15065.454463979993,107.82553634999931,50680.35303336 2026-02-14,19:42:41.000,45,11124393,-795,0,1771098160,15065.440991359988,107.95242069000233,50680.415917440005 2026-02-14,19:42:42.000,45,11124395,-795,0,1771098161,15065.521827079989,108.05110851000063,50680.38098184 2026-02-14,19:42:43.000,45,11124402,-795,0,1771098162,15065.521827079989,108.17799285000365,50680.35303336 2026-02-14,19:42:44.000,45,11124395,-715,0,1771098163,15065.494881839993,108.34012284000346,50680.262200799996 2026-02-14,19:42:45.000,45,11124402,-795,0,1771098164,15065.542036009989,108.42471240000305,50680.38098184 2026-02-14,19:42:46.000,45,11124413,-795,0,1771098165,15065.589190179999,108.53044935000071,50680.36002048001 2026-02-14,19:42:47.000,45,11124438,-795,0,1771098166,15065.602662799989,108.50225283000327,50680.36002048001 2026-02-14,19:42:48.000,45,11124422,-795,0,1771098167,15065.68349851999,108.47405630999856,50680.35303336 2026-02-14,19:42:49.000,45,11124442,-795,0,1771098168,15065.68349851999,108.37536849000026,50680.318097760006 2026-02-14,19:42:50.000,45,11124409,-795,0,1771098169,15065.73065269,108.19914024000173,50680.32508488 2026-02-14,19:42:51.000,45,11124440,-795,0,1771098170,15065.656553279994,108.05110851000063,50680.38796896001 2026-02-14,19:42:52.000,45,11124427,-795,0,1771098171,15065.589190179999,107.9101259099989,50680.30412352 2026-02-14,19:42:53.000,45,11124388,-795,0,1771098172,15065.488145529998,107.85373287000402,50680.36002048001 2026-02-14,19:42:54.000,45,11124417,-795,0,1771098173,15065.366891949998,107.79029070000252,50680.415917440005 2026-02-14,19:42:55.000,45,11124386,-795,0,1771098174,15065.205220509997,107.79733983000187,50680.38098184 2026-02-14,19:42:56.000,45,11124356,-795,0,1771098175,15065.117648480002,107.83963460999803,50680.429891679996 2026-02-14,19:42:57.000,45,11124391,-795,0,1771098176,15065.036812760001,107.95242069000233,50680.38796896001 2026-02-14,19:42:58.000,45,11124424,-795,0,1771098177,15065.043549069997,108.06520676999935,50680.464827280004 2026-02-14,19:42:59.000,45,11124425,-795,0,1771098178,15065.070494309992,108.24143501999788,50680.37399472 2026-02-14,19:43:00.000,45,11124397,-795,0,1771098179,15065.191747889992,108.35422110000218,50680.38098184 2026-02-14,19:43:01.000,45,11124361,-795,0,1771098180,15065.259110990002,108.47405630999856,50680.35303336 2026-02-14,19:43:02.000,45,11124436,-795,0,1771098181,15065.346683019998,108.53044935000071,50680.38098184 2026-02-14,19:43:03.000,45,11124445,-795,0,1771098182,15065.319737780002,108.54454760999943,50680.38796896001 2026-02-14,19:43:04.000,45,11124425,-795,0,1771098183,15065.292792539993,108.44585979000112,50680.367007600005 2026-02-14,19:43:05.000,45,11124413,-795,0,1771098184,15065.178275270002,108.3189754499981,50680.37399472 2026-02-14,19:43:06.000,45,11124441,-795,0,1771098185,15065.097439550002,108.10750155000278,50680.429891679996 2026-02-14,19:43:07.000,45,11124415,-795,0,1771098186,15064.929031799991,107.90307677999954,50680.367007600005 2026-02-14,19:43:08.000,45,11124418,-795,0,1771098187,15064.80777821999,107.73389766000037,50680.43687880001 2026-02-14,19:43:09.000,45,11124413,-795,0,1771098188,15064.67305202,107.57176767000055,50680.38098184 2026-02-14,19:43:10.000,45,11124439,-795,0,1771098189,15064.65284309,107.45898159000353,50680.50675000001 2026-02-14,19:43:11.000,45,11124392,-795,0,1771098190,15064.61242523,107.37439203000395,50680.49976288 2026-02-14,19:43:12.000,45,11124457,-795,0,1771098191,15064.65284309,107.48717811000097,50680.52072424 2026-02-14,19:43:13.000,45,11124394,-795,0,1771098192,15064.70673356999,107.5647185400012,50680.56963408 2026-02-14,19:43:14.000,45,11124440,-795,0,1771098193,15064.7943056,107.74799591999908,50680.534698480005 2026-02-14,19:43:15.000,45,11124413,-795,0,1771098194,15064.821250839996,107.94537156000297,50680.52771136001 2026-02-14,19:43:16.000,45,11124456,-795,0,1771098195,15064.841459769996,108.12864894000086,50680.534698480005 2026-02-14,19:43:17.000,45,11124422,-795,0,1771098196,15064.861668699996,108.27668067000195,50680.45784016001 2026-02-14,19:43:18.000,45,11124423,-795,0,1771098197,15064.87514132,108.3683193600009,50680.4718144 2026-02-14,19:43:19.000,45,11124438,-795,0,1771098198,15064.81451453,108.4317615300024,50680.37399472 2026-02-14,19:43:20.000,45,11124417,-795,0,1771098199,15064.821250839996,108.38946674999897,50680.43687880001 2026-02-14,19:43:21.000,45,11124409,-795,0,1771098200,15064.801041909996,108.28372980000131,50680.4019432 2026-02-14,19:43:22.000,45,11124439,-795,0,1771098201,15064.76736035999,108.16389458999765,50680.415917440005 2026-02-14,19:43:23.000,45,11124396,-795,0,1771098202,15064.76736035999,108.06520676999935,50680.44386592 2026-02-14,19:43:24.000,45,11124429,-795,0,1771098203,15064.73367881,107.93832243000361,50680.45085304 2026-02-14,19:43:25.000,45,11124418,-795,0,1771098204,15064.699997259995,107.86783113000274,50680.464827280004 2026-02-14,19:43:26.000,45,11124435,-795,0,1771098205,15064.639370469995,107.86783113000274,50680.51373712 2026-02-14,19:43:27.000,45,11124419,-795,0,1771098206,15064.558534749995,107.83963460999803,50680.4718144 2026-02-14,19:43:28.000,45,11124433,-795,0,1771098207,15064.457490099994,107.84668374000466,50680.49976288 2026-02-14,19:43:29.000,45,11124432,-795,0,1771098208,15064.390126999999,107.86078200000338,50680.51373712 2026-02-14,19:43:30.000,45,11124428,-795,0,1771098209,15064.309291279998,107.86783113000274,50680.49976288 2026-02-14,19:43:31.000,45,11124421,-795,0,1771098210,15064.214982939993,107.86783113000274,50680.49277576 2026-02-14,19:43:32.000,45,11124424,-795,0,1771098211,15064.181301389988,107.83258547999867,50680.47880152001 2026-02-14,19:43:33.000,45,11124435,-795,0,1771098212,15064.181301389988,107.84668374000466,50680.45784016001 2026-02-14,19:43:34.000,45,11124420,-795,0,1771098213,15064.201510319988,107.88192939000146,50680.43687880001 2026-02-14,19:43:35.000,45,11124430,-795,0,1771098214,15064.248664489998,107.86783113000274,50680.45784016001 2026-02-14,19:43:36.000,45,11124454,-795,0,1771098215,15064.295818659994,107.88192939000146,50680.39495608 2026-02-14,19:43:37.000,45,11124430,-795,0,1771098216,15064.282346039989,107.95242069000233,50680.4019432 2026-02-14,19:43:38.000,45,11124412,-795,0,1771098217,15064.262137109989,108.00176459999784,50680.37399472 2026-02-14,19:43:39.000,45,11124431,-795,0,1771098218,15064.194774009993,108.1215998100015,50680.28316216 2026-02-14,19:43:40.000,45,11124430,-795,0,1771098219,15064.161092459988,108.185041980003,50680.29014928001 2026-02-14,19:43:41.000,45,11124436,-795,0,1771098220,15064.066784119997,108.22733675999916,50680.34604624 2026-02-14,19:43:42.000,45,11124434,-795,0,1771098221,15063.985948399997,108.26963154000259,50680.332072 2026-02-14,19:43:43.000,45,11124464,-795,0,1771098222,15063.878167440002,108.32602458000474,50680.35303336 2026-02-14,19:43:44.000,45,11124455,-635,0,1771098223,15063.864694819997,108.34012284000346,50680.37399472 2026-02-14,19:43:45.000,45,11124442,-795,0,1771098224,15063.898376370002,108.30487718999939,50680.4718144 2026-02-14,19:43:46.000,45,11124467,-795,0,1771098225,15063.925321609997,108.3189754499981,50680.33905912001 2026-02-14,19:43:47.000,45,11124392,-795,0,1771098226,15063.959003160002,108.26963154000259,50680.39495608 2026-02-14,19:43:48.000,45,11124412,-795,0,1771098227,15064.039838880002,108.26963154000259,50680.38796896001 2026-02-14,19:43:49.000,45,11124423,-795,0,1771098228,15064.060047810002,108.24143501999788,50680.464827280004 2026-02-14,19:43:50.000,45,11124421,-795,0,1771098229,15064.120674600003,108.25553328000387,50680.43687880001 2026-02-14,19:43:51.000,45,11124419,-795,0,1771098230,15064.120674600003,108.25553328000387,50680.44386592 2026-02-14,19:43:52.000,45,11124375,-795,0,1771098231,15064.147619839998,108.26963154000259,50680.38098184 2026-02-14,19:43:53.000,45,11124426,-795,0,1771098232,15064.174565079993,108.27668067000195,50680.33905912001 2026-02-14,19:43:54.000,45,11124425,-795,0,1771098233,15064.161092459988,108.3330737100041,50680.34604624 2026-02-14,19:43:55.000,45,11124416,-795,0,1771098234,15064.154356149993,108.31192631999875,50680.34604624 2026-02-14,19:43:56.000,45,11124441,-795,0,1771098235,15064.093729359993,108.32602458000474,50680.42290456 2026-02-14,19:43:57.000,45,11124364,-795,0,1771098236,15064.053311499993,108.3330737100041,50680.44386592 2026-02-14,19:43:58.000,45,11124428,-795,0,1771098237,15063.992684709992,108.29782806000003,50680.43687880001 2026-02-14,19:43:59.000,45,11124439,-795,0,1771098238,15063.985948399997,108.25553328000387,50680.44386592 2026-02-14,19:44:00.000,45,11124409,-795,0,1771098239,15063.985948399997,108.2202876299998,50680.38098184 2026-02-14,19:44:01.000,45,11124425,-795,0,1771098240,15064.033102569992,108.17094372000429,50680.38796896001 2026-02-14,19:44:02.000,45,11124416,-795,0,1771098241,15064.086993049998,108.1568454599983,50680.415917440005 2026-02-14,19:44:03.000,45,11124414,-795,0,1771098242,15064.093729359993,108.14979632999894,50680.38098184 2026-02-14,19:44:04.000,45,11124398,-795,0,1771098243,15064.154356149993,108.17094372000429,50680.45784016001 2026-02-14,19:44:05.000,45,11124371,-795,0,1771098244,15064.181301389988,108.24848415000451,50680.429891679996 2026-02-14,19:44:06.000,45,11124423,-795,0,1771098245,15064.181301389988,108.3189754499981,50680.45085304 2026-02-14,19:44:07.000,45,11124405,-795,0,1771098246,15064.167828769998,108.43881066000176,50680.40893032001 2026-02-14,19:44:08.000,45,11124376,-795,0,1771098247,15064.134147219993,108.52340022000135,50680.429891679996 2026-02-14,19:44:09.000,45,11124420,-795,0,1771098248,15064.073520429993,108.59389152000222,50680.4019432 2026-02-14,19:44:10.000,45,11124392,-795,0,1771098249,15063.979212090002,108.58684239000286,50680.47880152001 2026-02-14,19:44:11.000,45,11124451,-795,0,1771098250,15063.932057919992,108.55864586999814,50680.45085304 2026-02-14,19:44:12.000,45,11124420,-795,0,1771098251,15063.824276959996,108.44585979000112,50680.44386592 2026-02-14,19:44:13.000,45,11124402,-795,0,1771098252,15063.763650169996,108.32602458000474,50680.54867272 2026-02-14,19:44:14.000,45,11124375,-795,0,1771098253,15063.716496000001,108.27668067000195,50680.49976288 2026-02-14,19:44:15.000,45,11124367,-795,0,1771098254,15063.770386479991,108.27668067000195,50680.5416856 2026-02-14,19:44:16.000,45,11124426,-795,0,1771098255,15063.770386479991,108.31192631999875,50680.52771136001 2026-02-14,19:44:17.000,45,11124399,-795,0,1771098256,15063.891640059992,108.4670071799992,50680.54867272 2026-02-14,19:44:18.000,45,11124393,-795,0,1771098257,15063.952266849992,108.65028456000437,50680.62553104001 2026-02-14,19:44:19.000,45,11124355,-795,0,1771098258,15063.965739469997,108.93224976000056,50680.61854392 2026-02-14,19:44:20.000,45,11124379,-795,0,1771098259,15063.918585300002,109.15077279000252,50680.61854392 2026-02-14,19:44:21.000,45,11124429,-795,0,1771098260,15063.891640059992,109.37634495000384,50680.597582559996 2026-02-14,19:44:22.000,45,11124394,-795,0,1771098261,15063.797331720001,109.43273798999871,50680.63950528 2026-02-14,19:44:23.000,45,11124397,-795,0,1771098262,15063.62892396999,109.39749234000192,50680.64649240001 2026-02-14,19:44:24.000,45,11124404,-755,0,1771098263,15063.561560869995,109.2847062600049,50680.64649240001 2026-02-14,19:44:25.000,45,11124398,-795,0,1771098264,15063.48746145999,109.05913410000358,50680.66745376 2026-02-14,19:44:26.000,45,11124437,-795,0,1771098265,15063.42683466999,108.79831628999818,50680.67444088001 2026-02-14,19:44:27.000,45,11124350,-795,0,1771098266,15063.36620787999,108.55159673999879,50680.653479520006 2026-02-14,19:44:28.000,45,11124379,-795,0,1771098267,15063.359471569995,108.38946674999897,50680.7163636 2026-02-14,19:44:29.000,45,11124377,-795,0,1771098268,15063.43357098,108.28372980000131,50680.68841512 2026-02-14,19:44:30.000,45,11124345,-795,0,1771098269,15063.52787931999,108.28372980000131,50680.77924768 2026-02-14,19:44:31.000,45,11124406,-795,0,1771098270,15063.58850610999,108.41061414000433,50680.68841512 2026-02-14,19:44:32.000,45,11124362,-795,0,1771098271,15063.649132899991,108.65028456000437,50680.68841512 2026-02-14,19:44:33.000,45,11124414,-755,0,1771098272,15063.67607814,108.94634801999928,50680.70937648 2026-02-14,19:44:34.000,45,11124379,-795,0,1771098273,15063.709759689991,109.2706079999989,50680.66046664 2026-02-14,19:44:35.000,45,11124343,-795,0,1771098274,15063.65586921,109.56667146000109,50680.632518160004 2026-02-14,19:44:36.000,45,11124419,-795,0,1771098275,15063.58850610999,109.82044013999985,50680.55565984001 2026-02-14,19:44:37.000,45,11124364,-795,0,1771098276,15063.480725149995,109.96142274000158,50680.583608320005 2026-02-14,19:44:38.000,45,11124363,-795,0,1771098277,15063.37294419,109.98961925999902,50680.54867272 2026-02-14,19:44:39.000,45,11124364,-795,0,1771098278,15063.278635849994,109.90502969999943,50680.597582559996 2026-02-14,19:44:40.000,45,11124416,-795,0,1771098279,15063.20453643999,109.73585058000026,50680.66046664 2026-02-14,19:44:41.000,45,11124392,-795,0,1771098280,15063.164118579989,109.43978711999807,50680.66046664 2026-02-14,19:44:42.000,45,11124399,-795,0,1771098281,15063.143909649989,109.12257626999781,50680.67444088001 2026-02-14,19:44:43.000,45,11124383,-795,0,1771098282,15063.103491789989,108.81241455000418,50680.66046664 2026-02-14,19:44:44.000,45,11124348,-795,0,1771098283,15063.076546549994,108.59389152000222,50680.653479520006 2026-02-14,19:44:45.000,45,11124347,-795,0,1771098284,15063.076546549994,108.4317615300024,50680.765273439996 2026-02-14,19:44:46.000,45,11124395,-795,0,1771098285,15063.063073929989,108.45995804999984,50680.74431208001 2026-02-14,19:44:47.000,45,11124392,-795,0,1771098286,15063.090019169998,108.51635109000199,50680.66745376 2026-02-14,19:44:48.000,45,11124420,-795,0,1771098287,15063.056337619993,108.69257934000052,50680.70937648 2026-02-14,19:44:49.000,45,11124360,-795,0,1771098288,15063.116964409994,108.93929888999992,50680.68841512 2026-02-14,19:44:50.000,45,11124363,-795,0,1771098289,15063.177591199994,109.22831322000275,50680.653479520006 2026-02-14,19:44:51.000,45,11124395,-795,0,1771098290,15063.22474536999,109.46798364000279,50680.63950528 2026-02-14,19:44:52.000,45,11124409,-795,0,1771098291,15063.22474536999,109.70060493000346,50680.64649240001 2026-02-14,19:44:53.000,45,11124374,-795,0,1771098292,15063.197800129994,109.81339101000049,50680.56963408 2026-02-14,19:44:54.000,45,11124402,-795,0,1771098293,15063.103491789989,109.89093144000071,50680.597582559996 2026-02-14,19:44:55.000,45,11124401,-795,0,1771098294,15062.995710829993,109.84863666000456,50680.62553104001 2026-02-14,19:44:56.000,45,11124400,-795,0,1771098295,15062.840775700002,109.67945753999811,50680.653479520006 2026-02-14,19:44:57.000,45,11124429,-795,0,1771098296,15062.726258429997,109.48913103000086,50680.64649240001 2026-02-14,19:44:58.000,45,11124368,-795,0,1771098297,15062.699313190002,109.2847062600049,50680.632518160004 2026-02-14,19:44:59.000,45,11124373,-795,0,1771098298,15062.719522120002,109.10847800999909,50680.66046664 2026-02-14,19:45:00.000,45,11124419,-795,0,1771098299,15062.813830459992,109.04503584000486,50680.64649240001 2026-02-14,19:45:01.000,45,11124374,-795,0,1771098300,15062.948556659998,109.0732323600023,50680.66046664 2026-02-14,19:45:02.000,45,11124401,-795,0,1771098301,15063.110228099998,109.22831322000275,50680.7163636 2026-02-14,19:45:03.000,45,11124403,-795,0,1771098302,15063.197800129994,109.42568885999935,50680.61854392 2026-02-14,19:45:04.000,45,11124356,-795,0,1771098303,15063.218009059994,109.63716276000196,50680.583608320005 2026-02-14,19:45:05.000,45,11124391,-795,0,1771098304,15063.218009059994,109.8274892699992,50680.55565984001 2026-02-14,19:45:06.000,45,11124403,-795,0,1771098305,15063.157382269994,109.90502969999943,50680.56963408 2026-02-14,19:45:07.000,45,11124397,-795,0,1771098306,15063.049601309998,109.9402753500035,50680.60456968001 2026-02-14,19:45:08.000,45,11124420,-795,0,1771098307,15062.921611419988,109.86978405000264,50680.52072424 2026-02-14,19:45:09.000,45,11124384,-795,0,1771098308,15062.793621529992,109.75699796999834,50680.49976288 2026-02-14,19:45:10.000,45,11124431,-795,0,1771098309,15062.773412599992,109.50322928999958,50680.52072424 2026-02-14,19:45:11.000,45,11124452,-795,0,1771098310,15062.726258429997,109.27765712999826,50680.534698480005 2026-02-14,19:45:12.000,45,11124389,-795,0,1771098311,15062.665631639997,109.0732323600023,50680.534698480005 2026-02-14,19:45:13.000,45,11124375,-795,0,1771098312,15062.658895330002,108.85470933000033,50680.57662120001 2026-02-14,19:45:14.000,45,11124413,-795,0,1771098313,15062.631950089992,108.7137267299986,50680.56963408 2026-02-14,19:45:15.000,45,11124401,-795,0,1771098314,15062.618477470001,108.62208803999965,50680.56963408 2026-02-14,19:45:16.000,45,11124415,-795,0,1771098315,15062.618477470001,108.6150389100003,50680.59059544 2026-02-14,19:45:17.000,45,11124399,-795,0,1771098316,15062.645422709997,108.69257934000052,50680.62553104001 2026-02-14,19:45:18.000,45,11124413,-795,0,1771098317,15062.699313190002,108.87585671999841,50680.632518160004 2026-02-14,19:45:19.000,45,11124403,-795,0,1771098318,15062.746467359997,109.05208497000422,50680.56963408 2026-02-14,19:45:20.000,45,11124376,-795,0,1771098319,15062.867720939998,109.29880452000361,50680.55565984001 2026-02-14,19:45:21.000,45,11124420,-795,0,1771098320,15062.962029279988,109.47503277000214,50680.52072424 2026-02-14,19:45:22.000,45,11124429,-795,0,1771098321,15063.096755479994,109.62306450000324,50680.43687880001 2026-02-14,19:45:23.000,45,11124439,-795,0,1771098322,15063.137173339994,109.68650667000475,50680.49277576 2026-02-14,19:45:24.000,45,11124421,-795,0,1771098323,15063.164118579989,109.62306450000324,50680.485788640006 2026-02-14,19:45:25.000,45,11124427,-795,0,1771098324,15063.116964409994,109.55257320000237,50680.45085304 2026-02-14,19:45:26.000,45,11124396,-795,0,1771098325,15063.083282859989,109.43273798999871,50680.429891679996 2026-02-14,19:45:27.000,45,11124450,-795,0,1771098326,15062.948556659998,109.30585365000297,50680.415917440005 2026-02-14,19:45:28.000,45,11124399,-795,0,1771098327,15062.827303079997,109.15077279000252,50680.47880152001 2026-02-14,19:45:29.000,45,11124389,-795,0,1771098328,15062.739731050002,109.03093757999886,50680.45085304 2026-02-14,19:45:30.000,45,11124417,-795,0,1771098329,15062.638686400001,108.94634801999928,50680.4718144 2026-02-14,19:45:31.000,45,11124367,-795,0,1771098330,15062.544378059996,108.8899549800044,50680.50675000001 2026-02-14,19:45:32.000,45,11124440,-795,0,1771098331,15062.470278649991,108.79126715999882,50680.464827280004 2026-02-14,19:45:33.000,45,11124422,-795,0,1771098332,15062.4365971,108.73487412000395,50680.59059544 2026-02-14,19:45:34.000,45,11124397,-795,0,1771098333,15062.503960199996,108.63618629999837,50680.59059544 2026-02-14,19:45:35.000,45,11124394,-795,0,1771098334,15062.571323299991,108.5797932600035,50680.60456968001 2026-02-14,19:45:36.000,45,11124414,-795,0,1771098335,15062.685840569997,108.53749848000007,50680.60456968001 2026-02-14,19:45:37.000,45,11124405,-795,0,1771098336,15062.827303079997,108.56569500000478,50680.583608320005 2026-02-14,19:45:38.000,45,11124428,-795,0,1771098337,15062.962029279988,108.60094065000158,50680.56264696 2026-02-14,19:45:39.000,45,11124414,-795,0,1771098338,15063.049601309998,108.70667759999924,50680.50675000001 2026-02-14,19:45:40.000,45,11124355,-795,0,1771098339,15063.150645959999,108.83356194000226,50680.54867272 2026-02-14,19:45:41.000,45,11124389,-795,0,1771098340,15063.123700719989,108.97454454000399,50680.485788640006 2026-02-14,19:45:42.000,45,11124402,-795,0,1771098341,15063.103491789989,109.09437975000037,50680.5416856 2026-02-14,19:45:43.000,45,11124446,-795,0,1771098342,15063.049601309998,109.15077279000252,50680.5416856 2026-02-14,19:45:44.000,45,11124434,-795,0,1771098343,15062.941820349988,109.15782192000188,50680.50675000001 2026-02-14,19:45:45.000,45,11124419,-795,0,1771098344,15062.834039389993,109.1719201800006,50680.52771136001 2026-02-14,19:45:46.000,45,11124403,-715,0,1771098345,15062.726258429997,109.20011669999803,50680.52072424 2026-02-14,19:45:47.000,45,11124347,-795,0,1771098346,15062.645422709997,109.1719201800006,50680.534698480005 2026-02-14,19:45:48.000,45,11124368,-795,0,1771098347,15062.645422709997,109.18601843999932,50680.51373712 2026-02-14,19:45:49.000,45,11124414,-795,0,1771098348,15062.605004849996,109.19306756999868,50680.50675000001 2026-02-14,19:45:50.000,45,11124409,-795,0,1771098349,15062.631950089992,109.20011669999803,50680.59059544 2026-02-14,19:45:51.000,45,11124397,-795,0,1771098350,15062.645422709997,109.21421496000403,50680.49976288 2026-02-14,19:45:52.000,45,11124411,-795,0,1771098351,15062.706049499997,109.21421496000403,50680.54867272 2026-02-14,19:45:53.000,45,11124421,-795,0,1771098352,15062.800357840002,109.22831322000275,50680.52072424 2026-02-14,19:45:54.000,45,11124420,-795,0,1771098353,15062.780148910002,109.15782192000188,50680.54867272 2026-02-14,19:45:55.000,45,11124381,-755,0,1771098354,15062.800357840002,109.12257626999781,50680.49976288 2026-02-14,19:45:56.000,45,11124409,-795,0,1771098355,15062.813830459992,109.04503584000486,50680.45784016001 2026-02-14,19:45:57.000,45,11124397,-795,0,1771098356,15062.759939980002,109.01683932000014,50680.44386592 2026-02-14,19:45:58.000,45,11124383,-715,0,1771098357,15062.726258429997,108.98864280000271,50680.57662120001 2026-02-14,19:45:59.000,45,11124420,-795,0,1771098358,15062.638686400001,109.00274106000143,50680.63950528 2026-02-14,19:46:00.000,45,11124402,-795,0,1771098359,15062.530905439991,109.0238884499995,50680.632518160004 2026-02-14,19:46:01.000,45,11124381,-795,0,1771098360,15062.49722389,109.04503584000486,50680.66046664 2026-02-14,19:46:02.000,45,11124438,-795,0,1771098361,15062.429860789991,109.04503584000486,50680.73732496 2026-02-14,19:46:03.000,45,11124386,-795,0,1771098362,15062.443333409996,109.0238884499995,50680.70937648 2026-02-14,19:46:04.000,45,11124428,-795,0,1771098363,15062.470278649991,109.03093757999886,50680.69540224001 2026-02-14,19:46:05.000,45,11124409,-675,0,1771098364,15062.537641750001,109.0238884499995,50680.69540224001 2026-02-14,19:46:06.000,45,11124413,-795,0,1771098365,15062.665631639997,109.09437975000037,50680.63950528 2026-02-14,19:46:07.000,45,11124431,-795,0,1771098366,15062.773412599992,109.15077279000252,50680.681428 2026-02-14,19:46:08.000,45,11124459,-795,0,1771098367,15062.807094149997,109.26355886999954,50680.66046664 2026-02-14,19:46:09.000,45,11124391,-795,0,1771098368,15062.867720939998,109.3833940800032,50680.63950528 2026-02-14,19:46:10.000,45,11124416,-795,0,1771098369,15062.854248319993,109.46093451000343,50680.681428 2026-02-14,19:46:11.000,45,11124394,-795,0,1771098370,15062.786885219997,109.51027841999894,50680.6115568 2026-02-14,19:46:12.000,45,11124391,-795,0,1771098371,15062.759939980002,109.45388538000407,50680.63950528 2026-02-14,19:46:13.000,45,11124385,-795,0,1771098372,15062.692576879992,109.33405017000041,50680.653479520006 2026-02-14,19:46:14.000,45,11124398,-795,0,1771098373,15062.584795919996,109.17896930999996,50680.653479520006 2026-02-14,19:46:15.000,45,11124446,-795,0,1771098374,15062.524169129996,109.01683932000014,50680.67444088001 2026-02-14,19:46:16.000,45,11124389,-795,0,1771098375,15062.490487579991,108.84061107000161,50680.69540224001 2026-02-14,19:46:17.000,45,11124424,-795,0,1771098376,15062.47701496,108.74897238000267,50680.73732496 2026-02-14,19:46:18.000,45,11124414,-795,0,1771098377,15062.423124479996,108.72077585999796,50680.72335072001 2026-02-14,19:46:19.000,45,11124438,-795,0,1771098378,15062.382706619996,108.74897238000267,50680.75828632 2026-02-14,19:46:20.000,45,11124428,-795,0,1771098379,15062.402915549996,108.79831628999818,50680.79322192001 2026-02-14,19:46:21.000,45,11124462,-795,0,1771098380,15062.36923399999,108.86175845999969,50680.765273439996 2026-02-14,19:46:22.000,45,11124448,-795,0,1771098381,15062.34902506999,108.9252006300012,50680.821170400006 2026-02-14,19:46:23.000,45,11124427,-795,0,1771098382,15062.36923399999,108.94634801999928,50680.765273439996 2026-02-14,19:46:24.000,45,11124444,-795,0,1771098383,15062.382706619996,108.91110237000248,50680.80719616 2026-02-14,19:46:25.000,45,11124407,-715,0,1771098384,15062.402915549996,108.90405324000312,50680.7862348 2026-02-14,19:46:26.000,45,11124436,-795,0,1771098385,15062.41638817,108.84766020000097,50680.765273439996 2026-02-14,19:46:27.000,45,11124394,-795,0,1771098386,15062.45680603,108.84061107000161,50680.72335072001 2026-02-14,19:46:28.000,45,11124427,-795,0,1771098387,15062.564586989996,108.84766020000097,50680.72335072001 2026-02-14,19:46:29.000,45,11124395,-795,0,1771098388,15062.672367949992,108.90405324000312,50680.72335072001 2026-02-14,19:46:30.000,45,11124448,-795,0,1771098389,15062.685840569997,108.9252006300012,50680.61854392 2026-02-14,19:46:31.000,45,11124398,-795,0,1771098390,15062.706049499997,108.99569193000207,50680.60456968001 2026-02-14,19:46:32.000,45,11124417,-795,0,1771098391,15062.699313190002,108.98864280000271,50680.55565984001 2026-02-14,19:46:33.000,45,11124427,-795,0,1771098392,15062.706049499997,108.93224976000056,50680.54867272 2026-02-14,19:46:34.000,45,11124378,-795,0,1771098393,15062.685840569997,108.89700411000376,50680.534698480005 2026-02-14,19:46:35.000,45,11124403,-795,0,1771098394,15062.658895330002,108.79126715999882,50680.59059544 2026-02-14,19:46:36.000,45,11124402,-795,0,1771098395,15062.645422709997,108.6784810800018,50680.62553104001 2026-02-14,19:46:37.000,45,11124425,-795,0,1771098396,15062.665631639997,108.62913716999901,50680.60456968001 2026-02-14,19:46:38.000,45,11124399,-795,0,1771098397,15062.679104260002,108.53749848000007,50680.57662120001 2026-02-14,19:46:39.000,45,11124465,-795,0,1771098398,15062.692576879992,108.51635109000199,50680.583608320005 2026-02-14,19:46:40.000,45,11124439,-795,0,1771098399,15062.780148910002,108.59389152000222,50680.534698480005 2026-02-14,19:46:41.000,45,11124401,-795,0,1771098400,15062.854248319993,108.62208803999965,50680.57662120001 2026-02-14,19:46:42.000,45,11124412,-795,0,1771098401,15062.962029279988,108.74192325000331,50680.5416856 2026-02-14,19:46:43.000,45,11124419,-795,0,1771098402,15062.968765589998,108.70667759999924,50680.56963408 2026-02-14,19:46:44.000,45,11124393,-795,0,1771098403,15062.935084039993,108.65028456000437,50680.56264696 2026-02-14,19:46:45.000,45,11124401,-795,0,1771098404,15062.820566770002,108.53749848000007,50680.54867272 2026-02-14,19:46:46.000,45,11124426,-795,0,1771098405,15062.719522120002,108.4317615300024,50680.6115568 2026-02-14,19:46:47.000,45,11124393,-795,0,1771098406,15062.591532229992,108.3189754499981,50680.51373712 2026-02-14,19:46:48.000,45,11124421,-795,0,1771098407,15062.530905439991,108.25553328000387,50680.534698480005 2026-02-14,19:46:49.000,45,11124407,-795,0,1771098408,15062.463542339996,108.24143501999788,50680.583608320005 2026-02-14,19:46:50.000,45,11124430,-795,0,1771098409,15062.429860789991,108.24143501999788,50680.59059544 2026-02-14,19:46:51.000,45,11124461,-795,0,1771098410,15062.463542339996,108.3330737100041,50680.5416856 2026-02-14,19:46:52.000,45,11124434,-635,0,1771098411,15062.517432820001,108.41766327000369,50680.55565984001 2026-02-14,19:46:53.000,45,11124426,-795,0,1771098412,15062.551114369991,108.48110543999792,50680.55565984001 2026-02-14,19:46:54.000,45,11124406,-795,0,1771098413,15062.584795919996,108.53749848000007,50680.56963408 2026-02-14,19:46:55.000,45,11124404,-795,0,1771098414,15062.557850680001,108.5797932600035,50680.52771136001 2026-02-14,19:46:56.000,45,11124472,-795,0,1771098415,15062.578059610001,108.55159673999879,50680.534698480005 2026-02-14,19:46:57.000,45,11124439,-795,0,1771098416,15062.537641750001,108.55864586999814,50680.56963408 2026-02-14,19:46:58.000,45,11124411,-795,0,1771098417,15062.47701496,108.55159673999879,50680.52771136001 2026-02-14,19:46:59.000,45,11124402,-795,0,1771098418,15062.41638817,108.55864586999814,50680.47880152001 2026-02-14,19:47:00.000,45,11124443,-795,0,1771098419,15062.35576138,108.62208803999965,50680.52771136001 2026-02-14,19:47:01.000,45,11124370,-795,0,1771098420,15062.34902506999,108.66438282000308,50680.49976288 2026-02-14,19:47:02.000,45,11124437,-795,0,1771098421,15062.35576138,108.70667759999924,50680.51373712 2026-02-14,19:47:03.000,45,11124406,-795,0,1771098422,15062.31534352,108.7771689000001,50680.485788640006 2026-02-14,19:47:04.000,45,11124417,-795,0,1771098423,15062.301870899995,108.81946368000354,50680.49277576 2026-02-14,19:47:05.000,45,11124428,-795,0,1771098424,15062.27492566,108.85470933000033,50680.49277576 2026-02-14,19:47:06.000,45,11124440,-795,0,1771098425,15062.21429887,108.95339714999864,50680.52072424 2026-02-14,19:47:07.000,45,11124456,-795,0,1771098426,15062.16714469999,109.01683932000014,50680.52072424 2026-02-14,19:47:08.000,45,11124426,-795,0,1771098427,15062.17388101,109.11552713999845,50680.52072424 2026-02-14,19:47:09.000,45,11124400,-795,0,1771098428,15062.160408389995,109.19306756999868,50680.55565984001 2026-02-14,19:47:10.000,45,11124446,-795,0,1771098429,15062.19408994,109.2847062600049,50680.56963408 2026-02-14,19:47:11.000,45,11124430,-795,0,1771098430,15062.25471673,109.36224668999785,50680.52072424 2026-02-14,19:47:12.000,45,11124426,-795,0,1771098431,15062.281661969995,109.40454147000128,50680.56963408 2026-02-14,19:47:13.000,45,11124431,-795,0,1771098432,15062.22777148999,109.3833940800032,50680.534698480005 2026-02-14,19:47:14.000,45,11124421,-795,0,1771098433,15062.13346315,109.40454147000128,50680.534698480005 2026-02-14,19:47:15.000,45,11124438,-795,0,1771098434,15061.978528019994,109.34814842999913,50680.47880152001 2026-02-14,19:47:16.000,45,11124415,-795,0,1771098435,15061.816856579993,109.30585365000297,50680.583608320005 2026-02-14,19:47:17.000,45,11124408,-795,0,1771098436,15061.648448829998,109.29880452000361,50680.56264696 2026-02-14,19:47:18.000,45,11124385,-795,0,1771098437,15061.560876800002,109.30585365000297,50680.62553104001 2026-02-14,19:47:19.000,45,11124431,-795,0,1771098438,15061.486777389997,109.34109929999977,50680.59059544 2026-02-14,19:47:20.000,45,11124417,-795,0,1771098439,15061.432886909992,109.36224668999785,50680.653479520006 2026-02-14,19:47:21.000,45,11124400,-795,0,1771098440,15061.419414290001,109.46798364000279,50680.653479520006 2026-02-14,19:47:22.000,45,11124420,-795,0,1771098441,15061.473304769992,109.52437667999766,50680.63950528 2026-02-14,19:47:23.000,45,11124439,-795,0,1771098442,15061.459832150002,109.60191710999788,50680.632518160004 2026-02-14,19:47:24.000,45,11124402,-795,0,1771098443,15061.439623220002,109.73585058000026,50680.63950528 2026-02-14,19:47:25.000,45,11124427,-795,0,1771098444,15061.378996430001,109.83453839999856,50680.66745376 2026-02-14,19:47:26.000,45,11124357,-795,0,1771098445,15061.298160710001,109.95437361000222,50680.63950528 2026-02-14,19:47:27.000,45,11124411,-795,0,1771098446,15061.203852369996,110.13765099000011,50680.67444088001 2026-02-14,19:47:28.000,45,11124374,-795,0,1771098447,15061.163434509996,110.32797750000464,50680.702389360005 2026-02-14,19:47:29.000,45,11124437,-715,0,1771098448,15061.11628034,110.51125488000253,50680.73732496 2026-02-14,19:47:30.000,45,11124414,-795,0,1771098449,15061.10954402999,110.69453226000041,50680.68841512 2026-02-14,19:47:31.000,45,11124436,-795,0,1771098450,15061.08933509999,110.77912182,50680.68841512 2026-02-14,19:47:32.000,45,11124424,-795,0,1771098451,15061.021971999995,110.84256399000151,50680.68841512 2026-02-14,19:47:33.000,45,11124429,-795,0,1771098452,15060.94787258999,110.84961312000087,50680.68841512 2026-02-14,19:47:34.000,45,11124400,-795,0,1771098453,15060.94787258999,110.78617094999936,50680.66745376 2026-02-14,19:47:35.000,45,11124429,-795,0,1771098454,15060.819882699994,110.6310900899989,50680.702389360005 2026-02-14,19:47:36.000,45,11124409,-795,0,1771098455,15060.732310669999,110.5324022700006,50680.653479520006 2026-02-14,19:47:37.000,45,11124396,-795,0,1771098456,15060.638002329993,110.35617402000207,50680.681428 2026-02-14,19:47:38.000,45,11124431,-795,0,1771098457,15060.617793399993,110.25043707000441,50680.70937648 2026-02-14,19:47:39.000,45,11124409,-795,0,1771098458,15060.597584469993,110.22928967999906,50680.67444088001 2026-02-14,19:47:40.000,45,11124388,-795,0,1771098459,15060.590848159998,110.26453533000313,50680.64649240001 2026-02-14,19:47:41.000,45,11124385,-795,0,1771098460,15060.631266019998,110.320928369998,50680.67444088001 2026-02-14,19:47:42.000,45,11124450,-795,0,1771098461,15060.584111849988,110.45486184000038,50680.73033784 2026-02-14,19:47:43.000,45,11124410,-795,0,1771098462,15060.570639229998,110.55354965999868,50680.68841512 2026-02-14,19:47:44.000,45,11124421,-795,0,1771098463,15060.523485059988,110.70863051999913,50680.72335072001 2026-02-14,19:47:45.000,45,11124420,-795,0,1771098464,15060.483067200003,110.83551486000215,50680.765273439996 2026-02-14,19:47:46.000,45,11124425,-795,0,1771098465,15060.375286239992,110.9905957200026,50680.75828632 2026-02-14,19:47:47.000,45,11124440,-795,0,1771098466,15060.274241589992,111.1245291899977,50680.681428 2026-02-14,19:47:48.000,45,11124436,-795,0,1771098467,15060.206878489997,111.24436440000136,50680.67444088001 2026-02-14,19:47:49.000,45,11124421,-795,0,1771098468,15060.152988009992,111.3360030900003,50680.67444088001 2026-02-14,19:47:50.000,45,11124397,-795,0,1771098469,15060.166460629996,111.37124874000438,50680.70937648 2026-02-14,19:47:51.000,45,11124404,-795,0,1771098470,15060.152988009992,111.42764177999925,50680.653479520006 2026-02-14,19:47:52.000,45,11124453,-795,0,1771098471,15060.233823729992,111.3853470000031,50680.702389360005 2026-02-14,19:47:53.000,45,11124416,-795,0,1771098472,15060.267505279997,111.2725609199988,50680.653479520006 2026-02-14,19:47:54.000,45,11124447,-795,0,1771098473,15060.267505279997,111.18092222999985,50680.66745376 2026-02-14,19:47:55.000,45,11124497,-795,0,1771098474,15060.280977900002,111.05403789000411,50680.63950528 2026-02-14,19:47:56.000,45,11124417,-795,0,1771098475,15060.307923139997,111.01174311000068,50680.69540224001 2026-02-14,19:47:57.000,45,11124439,-795,0,1771098476,15060.348340999997,110.97649746000388,50680.67444088001 2026-02-14,19:47:58.000,45,11124436,-795,0,1771098477,15060.328132069997,110.90600616000302,50680.62553104001 2026-02-14,19:47:59.000,45,11124423,-795,0,1771098478,15060.328132069997,110.97649746000388,50680.67444088001 2026-02-14,19:48:00.000,45,11124435,-795,0,1771098479,15060.328132069997,111.07518528000219,50680.68841512 2026-02-14,19:48:01.000,45,11124403,-795,0,1771098480,15060.334868379992,111.20911875000456,50680.66046664 2026-02-14,19:48:02.000,45,11124371,-795,0,1771098481,15060.274241589992,111.3360030900003,50680.45085304 2026-02-14,19:48:03.000,45,11124432,-795,0,1771098482,15060.260768970002,111.50518220999948,50680.5416856 2026-02-14,19:48:04.000,45,11124436,-795,0,1771098483,15060.213614799992,111.62501742000313,50680.60456968001 2026-02-14,19:48:05.000,45,11124422,-795,0,1771098484,15060.166460629996,111.72370524000144,50680.62553104001 2026-02-14,19:48:06.000,45,11124425,-795,0,1771098485,15060.072152289991,111.75895088999823,50680.583608320005 2026-02-14,19:48:07.000,45,11124437,-795,0,1771098486,15059.99131656999,111.78714741000294,50680.534698480005 2026-02-14,19:48:08.000,45,11124439,-795,0,1771098487,15059.95763502,111.75190175999887,50680.583608320005 2026-02-14,19:48:09.000,45,11124402,-795,0,1771098488,15059.903744539995,111.70960698000272,50680.59059544 2026-02-14,19:48:10.000,45,11124428,-795,0,1771098489,15059.89027191999,111.66026306999993,50680.597582559996 2026-02-14,19:48:11.000,45,11124386,-755,0,1771098490,15059.85659037,111.58977176999906,50680.63950528 2026-02-14,19:48:12.000,45,11124401,-795,0,1771098491,15059.87006298999,111.52632960000483,50680.62553104001 2026-02-14,19:48:13.000,45,11124428,-795,0,1771098492,15059.85659037,111.45583830000396,50680.61854392 2026-02-14,19:48:14.000,45,11124424,-795,0,1771098493,15059.89700823,111.39944526000181,50680.632518160004 2026-02-14,19:48:15.000,45,11124433,-795,0,1771098494,15059.923953469995,111.32190483000159,50680.63950528 2026-02-14,19:48:16.000,45,11124405,-795,0,1771098495,15059.95089870999,111.31485570000223,50680.64649240001 2026-02-14,19:48:17.000,45,11124427,-795,0,1771098496,15059.97110763999,111.29370831000415,50680.597582559996 2026-02-14,19:48:18.000,45,11124376,-795,0,1771098497,15060.011525499991,111.27961004999815,50680.56963408 2026-02-14,19:48:19.000,45,11124441,-795,0,1771098498,15060.051943359991,111.31485570000223,50680.6115568 2026-02-14,19:48:20.000,45,11124461,-795,0,1771098499,15060.045207049996,111.36419960999774,50680.6115568 2026-02-14,19:48:21.000,45,11124445,-795,0,1771098500,15060.051943359991,111.42764177999925,50680.583608320005 2026-02-14,19:48:22.000,45,11124442,-795,0,1771098501,15060.065415979996,111.50518220999948,50680.60456968001 2026-02-14,19:48:23.000,45,11124479,-795,0,1771098502,15060.099097530001,111.61796829000377,50680.66745376 2026-02-14,19:48:24.000,45,11124421,-795,0,1771098503,15060.112570149991,111.65321394000057,50680.597582559996 2026-02-14,19:48:25.000,45,11124428,-795,0,1771098504,15060.112570149991,111.72370524000144,50680.63950528 2026-02-14,19:48:26.000,45,11124439,-795,0,1771098505,15060.112570149991,111.76600002000487,50680.57662120001 2026-02-14,19:48:27.000,45,11124448,-795,0,1771098506,15060.119306460001,111.74485262999951,50680.57662120001 2026-02-14,19:48:28.000,45,11124430,-795,0,1771098507,15060.078888600001,111.72370524000144,50680.56264696 2026-02-14,19:48:29.000,45,11124456,-795,0,1771098508,15060.031734429991,111.71665611000208,50680.54867272 2026-02-14,19:48:30.000,45,11124441,-795,0,1771098509,15059.97784395,111.65321394000057,50680.4718144 2026-02-14,19:48:31.000,45,11124426,-795,0,1771098510,15059.923953469995,111.66026306999993,50680.47880152001 2026-02-14,19:48:32.000,45,11124451,-795,0,1771098511,15059.8767993,111.61796829000377,50680.52072424 2026-02-14,19:48:33.000,45,11124468,-795,0,1771098512,15059.82964512999,111.61091916000441,50680.5416856 2026-02-14,19:48:34.000,45,11124451,-795,0,1771098513,15059.83638144,111.55452612000227,50680.47880152001 2026-02-14,19:48:35.000,45,11124433,-795,0,1771098514,15059.83638144,111.50518220999948,50680.54867272 2026-02-14,19:48:36.000,45,11124428,-795,0,1771098515,15059.82964512999,111.46288743000332,50680.51373712 2026-02-14,19:48:37.000,45,11124464,-795,0,1771098516,15059.843117749995,111.41354352000053,50680.52072424 2026-02-14,19:48:38.000,45,11124433,-795,0,1771098517,15059.89700823,111.40649439000117,50680.59059544 2026-02-14,19:48:39.000,45,11124471,-795,0,1771098518,15059.93068977999,111.39239613000245,50680.55565984001 2026-02-14,19:48:40.000,45,11124444,-795,0,1771098519,15059.923953469995,111.44174003999797,50680.50675000001 2026-02-14,19:48:41.000,45,11124402,-795,0,1771098520,15059.93068977999,111.4840348200014,50680.54867272 2026-02-14,19:48:42.000,45,11124439,-795,0,1771098521,15059.93068977999,111.54042786000355,50680.55565984001 2026-02-14,19:48:43.000,45,11124435,-795,0,1771098522,15059.944162399996,111.61091916000441,50680.56264696 2026-02-14,19:48:44.000,45,11124448,-795,0,1771098523,15059.95089870999,111.71665611000208,50680.50675000001 2026-02-14,19:48:45.000,45,11124465,-795,0,1771098524,15060.01826181,111.81534393000038,50680.56264696 2026-02-14,19:48:46.000,45,11124454,-795,0,1771098525,15060.045207049996,111.87878610000189,50680.4718144 2026-02-14,19:48:47.000,45,11124444,-795,0,1771098526,15060.146251699996,111.91403174999868,50680.43687880001 2026-02-14,19:48:48.000,45,11124427,-795,0,1771098527,15060.193405869992,111.96337566000147,50680.429891679996 2026-02-14,19:48:49.000,45,11124447,-795,0,1771098528,15060.193405869992,111.97042479000083,50680.47880152001 2026-02-14,19:48:50.000,45,11124435,-795,0,1771098529,15060.166460629996,111.91403174999868,50680.42290456 2026-02-14,19:48:51.000,45,11124406,-795,0,1771098530,15060.146251699996,111.87878610000189,50680.37399472 2026-02-14,19:48:52.000,45,11124449,-795,0,1771098531,15060.105833839996,111.84354044999782,50680.43687880001 2026-02-14,19:48:53.000,45,11124463,-795,0,1771098532,15060.05867967,111.78714741000294,50680.5416856 2026-02-14,19:48:54.000,45,11124449,-795,0,1771098533,15060.004789189996,111.68845959000464,50680.5416856 2026-02-14,19:48:55.000,45,11124416,-795,0,1771098534,15059.95089870999,111.59682089999842,50680.52771136001 2026-02-14,19:48:56.000,45,11124397,-795,0,1771098535,15059.89700823,111.56862438000098,50680.5416856 2026-02-14,19:48:57.000,45,11124461,-795,0,1771098536,15059.84985405999,111.49813308000012,50680.5416856 2026-02-14,19:48:58.000,45,11124450,-795,0,1771098537,15059.802699889995,111.42764177999925,50680.55565984001 2026-02-14,19:48:59.000,45,11124454,-795,0,1771098538,15059.72860047999,111.43469090999861,50680.583608320005 2026-02-14,19:49:00.000,45,11124412,-795,0,1771098539,15059.64776475999,111.46993656000268,50680.54867272 2026-02-14,19:49:01.000,45,11124440,-795,0,1771098540,15059.593874279999,111.49108395000076,50680.56963408 2026-02-14,19:49:02.000,45,11124441,-795,0,1771098541,15059.56692903999,111.51223133999883,50680.56264696 2026-02-14,19:49:03.000,45,11124447,-795,0,1771098542,15059.56692903999,111.51223133999883,50680.583608320005 2026-02-14,19:49:04.000,45,11124459,-795,0,1771098543,15059.600610589994,111.51223133999883,50680.69540224001 2026-02-14,19:49:05.000,45,11124487,-795,0,1771098544,15059.580401659994,111.49813308000012,50680.632518160004 2026-02-14,19:49:06.000,45,11124446,-795,0,1771098545,15059.593874279999,111.50518220999948,50680.60456968001 2026-02-14,19:49:07.000,45,11124477,-795,0,1771098546,15059.68818261999,111.45583830000396,50680.56963408 2026-02-14,19:49:08.000,45,11124452,-795,0,1771098547,15059.762282029995,111.42059264999989,50680.6115568 2026-02-14,19:49:09.000,45,11124446,-795,0,1771098548,15059.83638144,111.40649439000117,50680.583608320005 2026-02-14,19:49:10.000,45,11124451,-795,0,1771098549,15059.87006298999,111.39239613000245,50680.57662120001 2026-02-14,19:49:11.000,45,11124396,-795,0,1771098550,15059.944162399996,111.39239613000245,50680.485788640006 2026-02-14,19:49:12.000,45,11124442,-795,0,1771098551,15060.024998119996,111.36419960999774,50680.50675000001 2026-02-14,19:49:13.000,45,11124442,-795,0,1771098552,15060.05867967,111.30780657000287,50680.40893032001 2026-02-14,19:49:14.000,45,11124438,-795,0,1771098553,15060.126042769996,111.24436440000136,50680.44386592 2026-02-14,19:49:15.000,45,11124422,-795,0,1771098554,15060.159724320001,111.15977484000177,50680.485788640006 2026-02-14,19:49:16.000,45,11124420,-795,0,1771098555,15060.139515390001,111.07518528000219,50680.54867272 2026-02-14,19:49:17.000,45,11124434,-795,0,1771098556,15060.146251699996,110.94830093999917,50680.4019432 2026-02-14,19:49:18.000,45,11124418,-795,0,1771098557,15060.132779079991,110.82846573000279,50680.44386592 2026-02-14,19:49:19.000,45,11124369,-795,0,1771098558,15060.085624909996,110.7438761700032,50680.43687880001 2026-02-14,19:49:20.000,45,11124434,-795,0,1771098559,15060.152988009992,110.69453226000041,50680.464827280004 2026-02-14,19:49:21.000,45,11124451,-795,0,1771098560,15060.166460629996,110.65223748000426,50680.50675000001 2026-02-14,19:49:22.000,45,11124426,-795,0,1771098561,15060.186669559997,110.6451883500049,50680.45085304 2026-02-14,19:49:23.000,45,11124448,-795,0,1771098562,15060.200142180001,110.6451883500049,50680.4019432 2026-02-14,19:49:24.000,45,11124441,-795,0,1771098563,15060.233823729992,110.60289357000147,50680.429891679996 2026-02-14,19:49:25.000,45,11124456,-795,0,1771098564,15060.294450519992,110.59584444000211,50680.38796896001 2026-02-14,19:49:26.000,45,11124439,-795,0,1771098565,15060.307923139997,110.53945139999996,50680.35303336 2026-02-14,19:49:27.000,45,11124422,-795,0,1771098566,15060.301186830002,110.4337144500023,50680.37399472 2026-02-14,19:49:28.000,45,11124440,-795,0,1771098567,15060.314659449992,110.37027228000079,50680.297136400004 2026-02-14,19:49:29.000,45,11124428,-795,0,1771098568,15060.254032659992,110.25043707000441,50680.36002048001 2026-02-14,19:49:30.000,45,11124435,-795,0,1771098569,15060.301186830002,110.15879837999819,50680.332072 2026-02-14,19:49:31.000,45,11124469,-795,0,1771098570,15060.314659449992,110.13060186000075,50680.34604624 2026-02-14,19:49:32.000,45,11124418,-795,0,1771098571,15060.408967789997,110.10945447000267,50680.38796896001 2026-02-14,19:49:33.000,45,11124465,-795,0,1771098572,15060.496539819993,110.09535621000396,50680.35303336 2026-02-14,19:49:34.000,45,11124413,-795,0,1771098573,15060.584111849988,110.10240534000332,50680.32508488 2026-02-14,19:49:35.000,45,11124424,-795,0,1771098574,15060.651474949998,110.11650360000203,50680.37399472 2026-02-14,19:49:36.000,45,11124425,-795,0,1771098575,15060.732310669999,110.10945447000267,50680.332072 2026-02-14,19:49:37.000,45,11124412,-795,0,1771098576,15060.813146389999,110.08125794999796,50680.318097760006 2026-02-14,19:49:38.000,45,11124412,-795,0,1771098577,15060.87377318,110.0742088199986,50680.30412352 2026-02-14,19:49:39.000,45,11124409,-795,0,1771098578,15060.92766365999,110.02486491000309,50680.332072 2026-02-14,19:49:40.000,45,11124414,-795,0,1771098579,15060.96808151999,109.9402753500035,50680.31111064001 2026-02-14,19:49:41.000,45,11124464,-795,0,1771098580,15060.99502676,109.876833180002,50680.297136400004 2026-02-14,19:49:42.000,45,11124395,-795,0,1771098581,15061.00849937999,109.81339101000049,50680.30412352 2026-02-14,19:49:43.000,45,11124423,-795,0,1771098582,15061.01523569,109.77814536000369,50680.26918792001 2026-02-14,19:49:44.000,45,11124417,-795,0,1771098583,15061.01523569,109.74994883999898,50680.22027808001 2026-02-14,19:49:45.000,45,11124381,-795,0,1771098584,15061.062389859995,109.77109623000433,50680.248226560005 2026-02-14,19:49:46.000,45,11124466,-795,0,1771098585,15061.082598789995,109.77814536000369,50680.367007600005 2026-02-14,19:49:47.000,45,11124436,-795,0,1771098586,15061.123016649995,109.79224362000241,50680.28316216 2026-02-14,19:49:48.000,45,11124424,-795,0,1771098587,15061.123016649995,109.79929275000177,50680.36002048001 2026-02-14,19:49:49.000,45,11124407,-795,0,1771098588,15061.143225579995,109.83453839999856,50680.32508488 2026-02-14,19:49:50.000,45,11124414,-795,0,1771098589,15061.1566982,109.83453839999856,50680.28316216 2026-02-14,19:49:51.000,45,11124419,-795,0,1771098590,15061.17017081999,109.77109623000433,50680.332072 2026-02-14,19:49:52.000,45,11124407,-795,0,1771098591,15061.17690713,109.73585058000026,50680.27617504 2026-02-14,19:49:53.000,45,11124374,-795,0,1771098592,15061.17017081999,109.6935558000041,50680.31111064001 2026-02-14,19:49:54.000,45,11124417,-795,0,1771098593,15061.163434509996,109.65831015000003,50680.25521368 2026-02-14,19:49:55.000,45,11124404,-795,0,1771098594,15061.19037974999,109.67945753999811,50680.28316216 2026-02-14,19:49:56.000,45,11124409,-795,0,1771098595,15061.163434509996,109.70060493000346,50680.367007600005 2026-02-14,19:49:57.000,45,11124384,-795,0,1771098596,15061.230797609991,109.74289970999962,50680.39495608 2026-02-14,19:49:58.000,45,11124445,-795,0,1771098597,15061.21732499,109.79929275000177,50680.34604624 2026-02-14,19:49:59.000,45,11124418,-795,0,1771098598,15061.244270229996,109.91207882999879,50680.38098184 2026-02-14,19:50:00.000,45,11124376,-795,0,1771098599,15061.284688089996,109.9755210000003,50680.36002048001 2026-02-14,19:50:01.000,45,11124421,-795,0,1771098600,15061.345314879996,110.04601230000117,50680.415917440005 2026-02-14,19:50:02.000,45,11124402,-795,0,1771098601,15061.318369640001,110.10945447000267,50680.33905912001 2026-02-14,19:50:03.000,45,11124432,-795,0,1771098602,15061.345314879996,110.17994577000354,50680.39495608 2026-02-14,19:50:04.000,45,11124385,-795,0,1771098603,15061.399205360001,110.20109316000162,50680.40893032001 2026-02-14,19:50:05.000,45,11124460,-795,0,1771098604,15061.520458940002,110.21519142000034,50680.485788640006 2026-02-14,19:50:06.000,45,11124453,-795,0,1771098605,15061.520458940002,110.17994577000354,50680.47880152001 2026-02-14,19:50:07.000,45,11124401,-795,0,1771098606,15061.567613109997,110.13765099000011,50680.43687880001 2026-02-14,19:50:08.000,45,11124439,-795,0,1771098607,15061.554140489992,110.03896317000181,50680.429891679996 2026-02-14,19:50:09.000,45,11124396,-795,0,1771098608,15061.560876800002,109.96142274000158,50680.45784016001 2026-02-14,19:50:10.000,45,11124391,-795,0,1771098609,15061.513722629992,109.86273492000328,50680.44386592 2026-02-14,19:50:11.000,45,11124401,-795,0,1771098610,15061.466568459997,109.77814536000369,50680.45784016001 2026-02-14,19:50:12.000,45,11124431,-795,0,1771098611,15061.466568459997,109.70765406000282,50680.47880152001 2026-02-14,19:50:13.000,45,11124419,-795,0,1771098612,15061.331842259991,109.68650667000475,50680.52072424 2026-02-14,19:50:14.000,45,11124398,-795,0,1771098613,15061.304897019996,109.67945753999811,50680.534698480005 2026-02-14,19:50:15.000,45,11124376,-795,0,1771098614,15061.325105949996,109.72175232000154,50680.51373712 2026-02-14,19:50:16.000,45,11124418,-795,0,1771098615,15061.298160710001,109.80634188000113,50680.49976288 2026-02-14,19:50:17.000,45,11124441,-795,0,1771098616,15061.331842259991,109.89093144000071,50680.52072424 2026-02-14,19:50:18.000,45,11124420,-795,0,1771098617,15061.372260119992,109.98961925999902,50680.583608320005 2026-02-14,19:50:19.000,45,11124411,-795,0,1771098618,15061.412677979992,110.13765099000011,50680.59059544 2026-02-14,19:50:20.000,45,11124458,-795,0,1771098619,15061.432886909992,110.20814229000098,50680.60456968001 2026-02-14,19:50:21.000,45,11124412,-795,0,1771098620,15061.446359529997,110.32797750000464,50680.52072424 2026-02-14,19:50:22.000,45,11124416,-795,0,1771098621,15061.486777389997,110.39846879999823,50680.583608320005 2026-02-14,19:50:23.000,45,11124423,-795,0,1771098622,15061.432886909992,110.37732141000015,50680.57662120001 2026-02-14,19:50:24.000,45,11124374,-715,0,1771098623,15061.378996430001,110.38437053999951,50680.57662120001 2026-02-14,19:50:25.000,45,11124435,-795,0,1771098624,15061.358787500001,110.34912489000271,50680.56963408 2026-02-14,19:50:26.000,45,11124391,-795,0,1771098625,15061.318369640001,110.2856827200012,50680.63950528 2026-02-14,19:50:27.000,45,11124439,-795,0,1771098626,15061.325105949996,110.13060186000075,50680.66046664 2026-02-14,19:50:28.000,45,11124407,-795,0,1771098627,15061.331842259991,109.98961925999902,50680.67444088001 2026-02-14,19:50:29.000,45,11124408,-795,0,1771098628,15061.338578570001,109.876833180002,50680.70937648 2026-02-14,19:50:30.000,45,11124412,-755,0,1771098629,15061.405941669997,109.79224362000241,50680.7163636 2026-02-14,19:50:31.000,45,11124417,-795,0,1771098630,15061.439623220002,109.74994883999898,50680.73732496 2026-02-14,19:50:32.000,45,11124436,-795,0,1771098631,15061.432886909992,109.77109623000433,50680.73732496 2026-02-14,19:50:33.000,45,11124398,-795,0,1771098632,15061.493513699992,109.80634188000113,50680.702389360005 2026-02-14,19:50:34.000,45,11124393,-795,0,1771098633,15061.533931559992,109.95437361000222,50680.69540224001 2026-02-14,19:50:35.000,45,11124405,-795,0,1771098634,15061.587822039997,110.13060186000075,50680.702389360005 2026-02-14,19:50:36.000,45,11124375,-795,0,1771098635,15061.695602999993,110.30683010999928,50680.73732496 2026-02-14,19:50:37.000,45,11124400,-795,0,1771098636,15061.715811929993,110.51125488000253,50680.66046664 2026-02-14,19:50:38.000,45,11124375,-795,0,1771098637,15061.783175029988,110.65223748000426,50680.67444088001 2026-02-14,19:50:39.000,45,11124423,-795,0,1771098638,15061.803383959988,110.69453226000041,50680.681428 2026-02-14,19:50:40.000,45,11124407,-795,0,1771098639,15061.816856579993,110.68748313000106,50680.632518160004 2026-02-14,19:50:41.000,45,11124431,-795,0,1771098640,15061.823592889989,110.61699183000019,50680.653479520006 2026-02-14,19:50:42.000,45,11124366,-795,0,1771098641,15061.823592889989,110.53945139999996,50680.64649240001 2026-02-14,19:50:43.000,45,11124406,-795,0,1771098642,15061.843801819989,110.44076358000166,50680.681428 2026-02-14,19:50:44.000,45,11124380,-795,0,1771098643,15061.884219679989,110.39846879999823,50680.64649240001 2026-02-14,19:50:45.000,45,11124401,-795,0,1771098644,15061.951582779999,110.32797750000464,50680.7163636 2026-02-14,19:50:46.000,45,11124413,-795,0,1771098645,15061.992000639999,110.25748620000377,50680.69540224001 2026-02-14,19:50:47.000,45,11124390,-795,0,1771098646,15061.992000639999,110.2222405499997,50680.67444088001 2026-02-14,19:50:48.000,45,11124403,-795,0,1771098647,15062.059363739994,110.25043707000441,50680.66745376 2026-02-14,19:50:49.000,45,11124411,-795,0,1771098648,15062.11325422,110.25043707000441,50680.68841512 2026-02-14,19:50:50.000,45,11124388,-795,0,1771098649,15062.15367208,110.32797750000464,50680.66745376 2026-02-14,19:50:51.000,45,11124391,-795,0,1771098650,15062.241244109995,110.30683010999928,50680.64649240001 2026-02-14,19:50:52.000,45,11124410,-795,0,1771098651,15062.25471673,110.34912489000271,50680.70937648 2026-02-14,19:50:53.000,45,11124403,-795,0,1771098652,15062.31534352,110.39141966999887,50680.653479520006 2026-02-14,19:50:54.000,45,11124439,-795,0,1771098653,15062.29513459,110.37732141000015,50680.63950528 2026-02-14,19:50:55.000,45,11124409,-795,0,1771098654,15062.27492566,110.37732141000015,50680.67444088001 2026-02-14,19:50:56.000,45,11124371,-795,0,1771098655,15062.241244109995,110.37732141000015,50680.6115568 2026-02-14,19:50:57.000,45,11124404,-795,0,1771098656,15062.16714469999,110.37732141000015,50680.6115568 2026-02-14,19:50:58.000,45,11124419,-795,0,1771098657,15062.13346315,110.39141966999887,50680.68841512 2026-02-14,19:50:59.000,45,11124375,-795,0,1771098658,15062.039154809994,110.4337144500023,50680.67444088001 2026-02-14,19:51:00.000,45,11124441,-795,0,1771098659,15061.992000639999,110.48305835999781,50680.64649240001 2026-02-14,19:51:01.000,45,11124393,-795,0,1771098660,15061.904428609989,110.48305835999781,50680.59059544 2026-02-14,19:51:02.000,45,11124372,-795,0,1771098661,15061.843801819989,110.52535314000124,50680.597582559996 2026-02-14,19:51:03.000,45,11124387,-795,0,1771098662,15061.789911339998,110.55354965999868,50680.681428 2026-02-14,19:51:04.000,45,11124405,-795,0,1771098663,15061.776438719993,110.56059878999804,50680.702389360005 2026-02-14,19:51:05.000,45,11124390,-795,0,1771098664,15061.783175029988,110.60994270000083,50680.702389360005 2026-02-14,19:51:06.000,45,11124445,-795,0,1771098665,15061.769702409998,110.63813921999827,50680.64649240001 2026-02-14,19:51:07.000,45,11124374,-795,0,1771098666,15061.756229789993,110.59584444000211,50680.751299200005 2026-02-14,19:51:08.000,45,11124365,-795,0,1771098667,15061.769702409998,110.53945139999996,50680.7163636 2026-02-14,19:51:09.000,45,11124393,-795,0,1771098668,15061.776438719993,110.49010749000445,50680.77924768 2026-02-14,19:51:10.000,45,11124365,-795,0,1771098669,15061.729284549998,110.44781271000102,50680.77226056001 2026-02-14,19:51:11.000,45,11124433,-795,0,1771098670,15061.749493479998,110.38437053999951,50680.74431208001 2026-02-14,19:51:12.000,45,11124382,-795,0,1771098671,15061.742757169988,110.36322315000143,50680.75828632 2026-02-14,19:51:13.000,45,11124423,-795,0,1771098672,15061.709075619998,110.335026630004,50680.681428 2026-02-14,19:51:14.000,45,11124434,-795,0,1771098673,15061.749493479998,110.320928369998,50680.67444088001 2026-02-14,19:51:15.000,45,11124427,-755,0,1771098674,15061.661921450002,110.25748620000377,50680.66745376 2026-02-14,19:51:16.000,45,11124416,-795,0,1771098675,15061.655185139993,110.21519142000034,50680.681428 2026-02-14,19:51:17.000,45,11124415,-795,0,1771098676,15061.648448829998,110.2222405499997,50680.66046664 2026-02-14,19:51:18.000,45,11124437,-795,0,1771098677,15061.614767279993,110.25043707000441,50680.68841512 2026-02-14,19:51:19.000,45,11124466,-795,0,1771098678,15061.594558349992,110.26453533000313,50680.70937648 2026-02-14,19:51:20.000,45,11124441,-795,0,1771098679,15061.533931559992,110.29978097999992,50680.653479520006 2026-02-14,19:51:21.000,45,11124420,-795,0,1771098680,15061.533931559992,110.37732141000015,50680.61854392 2026-02-14,19:51:22.000,45,11124440,-795,0,1771098681,15061.560876800002,110.41256706000422,50680.63950528 2026-02-14,19:51:23.000,45,11124421,-795,0,1771098682,15061.567613109997,110.48305835999781,50680.66745376 2026-02-14,19:51:24.000,45,11124443,-795,0,1771098683,15061.574349419992,110.51125488000253,50680.653479520006 2026-02-14,19:51:25.000,45,11124378,-795,0,1771098684,15061.560876800002,110.53945139999996,50680.66745376 2026-02-14,19:51:26.000,45,11124436,-795,0,1771098685,15061.594558349992,110.5324022700006,50680.63950528 2026-02-14,19:51:27.000,45,11124401,-795,0,1771098686,15061.560876800002,110.56764792000467,50680.63950528 2026-02-14,19:51:28.000,45,11124440,-795,0,1771098687,15061.527195249997,110.53945139999996,50680.61854392 2026-02-14,19:51:29.000,45,11124416,-795,0,1771098688,15061.520458940002,110.51830401000188,50680.68841512 2026-02-14,19:51:30.000,45,11124437,-795,0,1771098689,15061.432886909992,110.44076358000166,50680.7163636 2026-02-14,19:51:31.000,45,11124412,-795,0,1771098690,15061.405941669997,110.4337144500023,50680.702389360005 2026-02-14,19:51:32.000,45,11124428,-795,0,1771098691,15061.352051189991,110.44076358000166,50680.751299200005 2026-02-14,19:51:33.000,45,11124438,-795,0,1771098692,15061.284688089996,110.42666532000294,50680.77226056001 2026-02-14,19:51:34.000,45,11124420,-795,0,1771098693,15061.224061299996,110.37027228000079,50680.751299200005 2026-02-14,19:51:35.000,45,11124431,-795,0,1771098694,15061.21058867999,110.41961619000358,50680.74431208001 2026-02-14,19:51:36.000,45,11124461,-795,0,1771098695,15061.251006539991,110.48305835999781,50680.821170400006 2026-02-14,19:51:37.000,45,11124429,-795,0,1771098696,15061.264479159996,110.55354965999868,50680.765273439996 2026-02-14,19:51:38.000,45,11124442,-795,0,1771098697,15061.298160710001,110.66633574000298,50680.74431208001 2026-02-14,19:51:39.000,45,11124454,-795,0,1771098698,15061.365523809996,110.77912182,50680.82815752 2026-02-14,19:51:40.000,45,11124446,-795,0,1771098699,15061.392469049992,110.8919079000043,50680.84213176001 2026-02-14,19:51:41.000,45,11124392,-795,0,1771098700,15061.358787500001,111.01879224000004,50680.84213176001 2026-02-14,19:51:42.000,45,11124399,-795,0,1771098701,15061.338578570001,111.07518528000219,50680.79322192001 2026-02-14,19:51:43.000,45,11124431,-795,0,1771098702,15061.304897019996,111.15272571000241,50680.82815752 2026-02-14,19:51:44.000,45,11124420,-795,0,1771098703,15061.21732499,111.18797135999921,50680.86309312001 2026-02-14,19:51:45.000,45,11124453,-795,0,1771098704,15061.11628034,111.15977484000177,50680.82815752 2026-02-14,19:51:46.000,45,11124400,-795,0,1771098705,15061.021971999995,111.11043092999898,50680.87706736 2026-02-14,19:51:47.000,45,11124368,-795,0,1771098706,15060.90745472999,111.11748005999834,50680.94693856 2026-02-14,19:51:48.000,45,11124437,-795,0,1771098707,15060.83335532,111.06813615000283,50680.988861280006 2026-02-14,19:51:49.000,45,11124420,-795,0,1771098708,15060.772728529999,111.05403789000411,50680.988861280006 2026-02-14,19:51:50.000,45,11124445,-795,0,1771098709,15060.732310669999,111.01174311000068,50681.07270672 2026-02-14,19:51:51.000,45,11124395,-795,0,1771098710,15060.76599221999,110.94125180999981,50681.07969384001 2026-02-14,19:51:52.000,45,11124401,-795,0,1771098711,15060.759255909994,110.90600616000302,50681.09366808 2026-02-14,19:51:53.000,45,11124455,-795,0,1771098712,15060.739046979994,110.85666225000023,50681.12860368001 2026-02-14,19:51:54.000,45,11124414,-795,0,1771098713,15060.698629119994,110.85666225000023,50681.05174536 2026-02-14,19:51:55.000,45,11124459,-795,0,1771098714,15060.651474949998,110.82141660000343,50681.05873248001 2026-02-14,19:51:56.000,45,11124447,-795,0,1771098715,15060.624529709989,110.82141660000343,50681.037771120005 2026-02-14,19:51:57.000,45,11124461,-795,0,1771098716,15060.611057089998,110.87076050999895,50681.086680960005 2026-02-14,19:51:58.000,45,11124441,-795,0,1771098717,15060.584111849988,110.95535006999853,50681.01680976 2026-02-14,19:51:59.000,45,11124440,-795,0,1771098718,15060.530221369998,111.05403789000411,50681.0657196 2026-02-14,19:52:00.000,45,11124401,-795,0,1771098719,15060.489803509998,111.17387310000049,50681.04475824 2026-02-14,19:52:01.000,45,11124422,-795,0,1771098720,15060.469594579998,111.29370831000415,50680.94693856 2026-02-14,19:52:02.000,45,11124409,-795,0,1771098721,15060.415704099993,111.37124874000438,50680.94693856 2026-02-14,19:52:03.000,45,11124475,-795,0,1771098722,15060.449385649998,111.39944526000181,50681.00283552 2026-02-14,19:52:04.000,45,11124480,-795,0,1771098723,15060.456121959993,111.42764177999925,50680.95392568 2026-02-14,19:52:05.000,45,11124454,-795,0,1771098724,15060.435913029993,111.3853470000031,50680.9958484 2026-02-14,19:52:06.000,45,11124394,-795,0,1771098725,15060.435913029993,111.34305221999966,50681.02379688 2026-02-14,19:52:07.000,45,11124454,-795,0,1771098726,15060.408967789997,111.22321701000328,50681.02379688 2026-02-14,19:52:08.000,45,11124440,-795,0,1771098727,15060.388758859997,111.19502048999857,50680.9259772 2026-02-14,19:52:09.000,45,11124432,-795,0,1771098728,15060.435913029993,111.19502048999857,50680.98187416001 2026-02-14,19:52:10.000,45,11124405,-795,0,1771098729,15060.388758859997,111.20911875000456,50681.00982264001 2026-02-14,19:52:11.000,45,11124394,-795,0,1771098730,15060.361813620002,111.29370831000415,50681.086680960005 2026-02-14,19:52:12.000,45,11124426,-795,0,1771098731,15060.348340999997,111.35010134999902,50681.100655199996 2026-02-14,19:52:13.000,45,11124435,-795,0,1771098732,15060.314659449992,111.46288743000332,50681.11462944 2026-02-14,19:52:14.000,45,11124419,-795,0,1771098733,15060.274241589992,111.5474769900029,50681.09366808 2026-02-14,19:52:15.000,45,11124424,-795,0,1771098734,15060.247296349997,111.61796829000377,50681.05873248001 2026-02-14,19:52:16.000,45,11124399,-795,0,1771098735,15060.260768970002,111.681410459998,50681.12161656 2026-02-14,19:52:17.000,45,11124447,-795,0,1771098736,15060.267505279997,111.681410459998,50681.086680960005 2026-02-14,19:52:18.000,45,11124448,-795,0,1771098737,15060.274241589992,111.68845959000464,50681.07270672 2026-02-14,19:52:19.000,45,11124440,-795,0,1771098738,15060.280977900002,111.61796829000377,50681.21943624 2026-02-14,19:52:20.000,45,11124417,-795,0,1771098739,15060.254032659992,111.57567351000034,50681.16353928 2026-02-14,19:52:21.000,45,11124435,-795,0,1771098740,15060.254032659992,111.52632960000483,50681.16353928 2026-02-14,19:52:22.000,45,11124381,-795,0,1771098741,15060.267505279997,111.57567351000034,50681.16353928 2026-02-14,19:52:23.000,45,11124419,-795,0,1771098742,15060.200142180001,111.5192804699982,50681.21244912 2026-02-14,19:52:24.000,45,11124436,-795,0,1771098743,15060.146251699996,111.53337873000419,50681.12860368001 2026-02-14,19:52:25.000,45,11124433,-795,0,1771098744,15060.072152289991,111.53337873000419,50681.12860368001 2026-02-14,19:52:26.000,45,11124443,-795,0,1771098745,15059.97110763999,111.55452612000227,50681.156552160006 2026-02-14,19:52:27.000,45,11124391,-795,0,1771098746,15059.863326679995,111.55452612000227,50681.17751352001 2026-02-14,19:52:28.000,45,11124402,-795,0,1771098747,15059.82964512999,111.59682089999842,50681.17751352001 2026-02-14,19:52:29.000,45,11124428,-795,0,1771098748,15059.782490959995,111.64616481000121,50681.10764232001 2026-02-14,19:52:30.000,45,11124439,-795,0,1771098749,15059.762282029995,111.72370524000144,50681.14956504001 2026-02-14,19:52:31.000,45,11124402,-795,0,1771098750,15059.81617251,111.78714741000294,50681.1705264 2026-02-14,19:52:32.000,45,11124421,-755,0,1771098751,15059.79596358,111.85763871000381,50681.09366808 2026-02-14,19:52:33.000,45,11124437,-795,0,1771098752,15059.85659037,111.92813001000468,50681.10764232001 2026-02-14,19:52:34.000,45,11124392,-795,0,1771098753,15059.863326679995,111.95632653000212,50681.07969384001 2026-02-14,19:52:35.000,45,11124435,-795,0,1771098754,15059.87006298999,111.96337566000147,50681.135590800004 2026-02-14,19:52:36.000,45,11124446,-795,0,1771098755,15059.863326679995,111.96337566000147,50681.10764232001 2026-02-14,19:52:37.000,45,11124426,-795,0,1771098756,15059.82964512999,111.92108087999804,50681.09366808 2026-02-14,19:52:38.000,45,11124456,-795,0,1771098757,15059.822908819995,111.89993348999997,50681.0657196 2026-02-14,19:52:39.000,45,11124436,-795,0,1771098758,15059.782490959995,111.82239305999974,50681.12161656 2026-02-14,19:52:40.000,45,11124448,-795,0,1771098759,15059.74880940999,111.78009828000359,50681.100655199996 2026-02-14,19:52:41.000,45,11124407,-795,0,1771098760,15059.72860047999,111.74485262999951,50680.988861280006 2026-02-14,19:52:42.000,45,11124415,-795,0,1771098761,15059.71512786,111.76600002000487,50681.0657196 2026-02-14,19:52:43.000,45,11124421,-795,0,1771098762,15059.74880940999,111.74485262999951,50681.03078400001 2026-02-14,19:52:44.000,45,11124445,-795,0,1771098763,15059.78922726999,111.70255785000336,50680.9958484 2026-02-14,19:52:45.000,45,11124451,-795,0,1771098764,15059.863326679995,111.64616481000121,50680.96091280001 2026-02-14,19:52:46.000,45,11124383,-795,0,1771098765,15059.95763502,111.59682089999842,50680.932964319996 2026-02-14,19:52:47.000,45,11124433,-795,0,1771098766,15060.051943359991,111.54042786000355,50680.93995144001 2026-02-14,19:52:48.000,45,11124436,-795,0,1771098767,15060.099097530001,111.43469090999861,50680.96091280001 2026-02-14,19:52:49.000,45,11124442,-795,0,1771098768,15060.159724320001,111.37124874000438,50680.93995144001 2026-02-14,19:52:50.000,45,11124440,-795,0,1771098769,15060.193405869992,111.27961004999815,50680.870080240005 2026-02-14,19:52:51.000,45,11124414,-795,0,1771098770,15060.220351110002,111.22321701000328,50680.88405448 2026-02-14,19:52:52.000,45,11124433,-795,0,1771098771,15060.233823729992,111.18092222999985,50680.83514464 2026-02-14,19:52:53.000,45,11124427,-795,0,1771098772,15060.260768970002,111.18092222999985,50680.93995144001 2026-02-14,19:52:54.000,45,11124427,-795,0,1771098773,15060.307923139997,111.16682397000113,50680.821170400006 2026-02-14,19:52:55.000,45,11124436,-795,0,1771098774,15060.328132069997,111.15977484000177,50680.7862348 2026-02-14,19:52:56.000,45,11124439,-795,0,1771098775,15060.402231480002,111.1245291899977,50680.82815752 2026-02-14,19:52:57.000,45,11124417,-795,0,1771098776,15060.496539819993,111.07518528000219,50680.83514464 2026-02-14,19:52:58.000,45,11124437,-795,0,1771098777,15060.550430299998,111.06108702000347,50680.77924768 2026-02-14,19:52:59.000,45,11124407,-795,0,1771098778,15060.644738639989,110.98354659000324,50680.7163636 2026-02-14,19:53:00.000,45,11124437,-795,0,1771098779,15060.732310669999,110.89895703000366,50680.73033784 2026-02-14,19:53:01.000,45,11124434,-795,0,1771098780,15060.813146389999,110.84961312000087,50680.73732496 2026-02-14,19:53:02.000,45,11124397,-795,0,1771098781,15060.90745472999,110.76502356000128,50680.73033784 2026-02-14,19:53:03.000,45,11124433,-795,0,1771098782,15060.97481783,110.70158138999977,50680.653479520006 2026-02-14,19:53:04.000,45,11124409,-795,0,1771098783,15061.042180929995,110.60994270000083,50680.702389360005 2026-02-14,19:53:05.000,45,11124433,-795,0,1771098784,15061.10954402999,110.5324022700006,50680.73033784 2026-02-14,19:53:06.000,45,11124392,-795,0,1771098785,15061.1566982,110.42666532000294,50680.74431208001 2026-02-14,19:53:07.000,45,11124428,-795,0,1771098786,15061.143225579995,110.32797750000464,50680.7163636 2026-02-14,19:53:08.000,45,11124401,-795,0,1771098787,15061.17017081999,110.27158446000249,50680.702389360005 2026-02-14,19:53:09.000,45,11124422,-795,0,1771098788,15061.224061299996,110.15879837999819,50680.66745376 2026-02-14,19:53:10.000,45,11124435,-795,0,1771098789,15061.251006539991,110.13765099000011,50680.64649240001 2026-02-14,19:53:11.000,45,11124456,-795,0,1771098790,15061.21732499,110.03191404000245,50680.67444088001 2026-02-14,19:53:12.000,45,11124449,-795,0,1771098791,15061.230797609991,109.95437361000222,50680.66046664 2026-02-14,19:53:13.000,45,11124425,-795,0,1771098792,15061.23753392,109.91207882999879,50680.72335072001 2026-02-14,19:53:14.000,45,11124445,-795,0,1771098793,15061.25774285,109.86978405000264,50680.69540224001 2026-02-14,19:53:15.000,45,11124446,-795,0,1771098794,15061.251006539991,109.86273492000328,50680.66046664 2026-02-14,19:53:16.000,45,11124451,-795,0,1771098795,15061.224061299996,109.85568579000392,50680.6115568 2026-02-14,19:53:17.000,45,11124445,-795,0,1771098796,15061.183643439996,109.88388231000135,50680.56963408 2026-02-14,19:53:18.000,45,11124474,-795,0,1771098797,15061.1566982,109.9402753500035,50680.61854392 2026-02-14,19:53:19.000,45,11124453,-795,0,1771098798,15061.1566982,109.96142274000158,50680.63950528 2026-02-14,19:53:20.000,45,11124449,-795,0,1771098799,15061.143225579995,110.03896317000181,50680.55565984001 2026-02-14,19:53:21.000,45,11124440,-795,0,1771098800,15061.17690713,110.10945447000267,50680.55565984001 2026-02-14,19:53:22.000,45,11124450,-795,0,1771098801,15061.12975295999,110.15174924999883,50680.62553104001 2026-02-14,19:53:23.000,45,11124426,-795,0,1771098802,15061.13648927,110.13060186000075,50680.702389360005 2026-02-14,19:53:24.000,45,11124437,-795,0,1771098803,15061.082598789995,110.12355273000139,50680.64649240001 2026-02-14,19:53:25.000,45,11124442,-795,0,1771098804,15061.102807719995,110.10945447000267,50680.7163636 2026-02-14,19:53:26.000,45,11124414,-795,0,1771098805,15061.11628034,110.11650360000203,50680.63950528 2026-02-14,19:53:27.000,45,11124420,-795,0,1771098806,15061.13648927,110.08125794999796,50680.73732496 2026-02-14,19:53:28.000,45,11124439,-795,0,1771098807,15061.123016649995,110.08125794999796,50680.67444088001 2026-02-14,19:53:29.000,45,11124410,-795,0,1771098808,15061.11628034,110.13765099000011,50680.702389360005 2026-02-14,19:53:30.000,45,11124406,-795,0,1771098809,15061.163434509996,110.17994577000354,50680.69540224001 2026-02-14,19:53:31.000,45,11124438,-795,0,1771098810,15061.244270229996,110.25748620000377,50680.73033784 2026-02-14,19:53:32.000,45,11124468,-795,0,1771098811,15061.284688089996,110.31387923999864,50680.70937648 2026-02-14,19:53:33.000,45,11124455,-795,0,1771098812,15061.298160710001,110.38437053999951,50680.66046664 2026-02-14,19:53:34.000,45,11124432,-795,0,1771098813,15061.345314879996,110.46191096999974,50680.632518160004 2026-02-14,19:53:35.000,45,11124412,-795,0,1771098814,15061.345314879996,110.56764792000467,50680.72335072001 2026-02-14,19:53:36.000,45,11124460,-795,0,1771098815,15061.352051189991,110.66633574000298,50680.73033784 2026-02-14,19:53:37.000,45,11124430,-795,0,1771098816,15061.298160710001,110.72977791000449,50680.702389360005 2026-02-14,19:53:38.000,45,11124445,-795,0,1771098817,15061.17690713,110.81436747000407,50680.68841512 2026-02-14,19:53:39.000,45,11124459,-795,0,1771098818,15061.082598789995,110.82846573000279,50680.702389360005 2026-02-14,19:53:40.000,45,11124445,-795,0,1771098819,15060.98829044999,110.84961312000087,50680.7862348 2026-02-14,19:53:41.000,45,11124427,-795,0,1771098820,15060.83335532,110.86371137999959,50680.821170400006 2026-02-14,19:53:42.000,45,11124466,-795,0,1771098821,15060.759255909994,110.82846573000279,50680.84911888 2026-02-14,19:53:43.000,45,11124470,-795,0,1771098822,15060.698629119994,110.81436747000407,50680.79322192001 2026-02-14,19:53:44.000,45,11124444,-795,0,1771098823,15060.631266019998,110.81436747000407,50680.89104160001 2026-02-14,19:53:45.000,45,11124457,-795,0,1771098824,15060.570639229998,110.80026920999808,50680.94693856 2026-02-14,19:53:46.000,45,11124440,-795,0,1771098825,15060.550430299998,110.80731834000471,50681.02379688 2026-02-14,19:53:47.000,45,11124430,-795,0,1771098826,15060.483067200003,110.80026920999808,50680.988861280006 2026-02-14,19:53:48.000,45,11124452,-795,0,1771098827,15060.442649340002,110.86371137999959,50681.00982264001 2026-02-14,19:53:49.000,45,11124476,-795,0,1771098828,15060.429176719997,110.94830093999917,50680.932964319996 2026-02-14,19:53:50.000,45,11124430,-795,0,1771098829,15060.408967789997,111.03289049999876,50680.96091280001 2026-02-14,19:53:51.000,45,11124496,-795,0,1771098830,15060.375286239992,111.09633267000027,50681.12860368001 2026-02-14,19:53:52.000,45,11124484,-795,0,1771098831,15060.368549929997,111.20206961999793,50681.05174536 2026-02-14,19:53:53.000,45,11124457,-795,0,1771098832,15060.348340999997,111.27961004999815,50681.05174536 2026-02-14,19:53:54.000,45,11124439,-795,0,1771098833,15060.334868379992,111.39239613000245,50681.0657196 2026-02-14,19:53:55.000,45,11124459,-755,0,1771098834,15060.301186830002,111.5192804699982,50681.01680976 2026-02-14,19:53:56.000,45,11124425,-795,0,1771098835,15060.247296349997,111.64616481000121,50681.086680960005 2026-02-14,19:53:57.000,45,11124465,-795,0,1771098836,15060.186669559997,111.72370524000144,50681.01680976 2026-02-14,19:53:58.000,45,11124429,-795,0,1771098837,15060.139515390001,111.80829480000102,50681.05174536 2026-02-14,19:53:59.000,45,11124453,-795,0,1771098838,15060.112570149991,111.8294421899991,50681.086680960005 2026-02-14,19:54:00.000,45,11124419,-795,0,1771098839,15060.031734429991,111.83649131999846,50681.10764232001 2026-02-14,19:54:01.000,45,11124430,-795,0,1771098840,15059.93742609,111.78714741000294,50680.97488704 2026-02-14,19:54:02.000,45,11124455,-795,0,1771098841,15059.81617251,111.73780350000015,50681.05174536 2026-02-14,19:54:03.000,45,11124452,-795,0,1771098842,15059.71512786,111.65321394000057,50681.10764232001 2026-02-14,19:54:04.000,45,11124456,-795,0,1771098843,15059.60734689999,111.61091916000441,50681.100655199996 2026-02-14,19:54:05.000,45,11124426,-795,0,1771098844,15059.492829629999,111.5827226399997,50681.09366808 2026-02-14,19:54:06.000,45,11124473,-795,0,1771098845,15059.411993909998,111.53337873000419,50681.09366808 2026-02-14,19:54:07.000,45,11124435,-795,0,1771098846,15059.371576049998,111.49108395000076,50681.156552160006 2026-02-14,19:54:08.000,45,11124368,-795,0,1771098847,15059.358103429993,111.46993656000268,50681.16353928 2026-02-14,19:54:09.000,45,11124453,-795,0,1771098848,15059.317685569993,111.49813308000012,50681.14257792 2026-02-14,19:54:10.000,45,11124442,-795,0,1771098849,15059.324421879988,111.49813308000012,50681.14257792 2026-02-14,19:54:11.000,45,11124460,-795,0,1771098850,15059.344630809988,111.47698569000204,50681.12161656 2026-02-14,19:54:12.000,45,11124443,-795,0,1771098851,15059.351367119998,111.50518220999948,50681.1705264 2026-02-14,19:54:13.000,45,11124425,-795,0,1771098852,15059.371576049998,111.53337873000419,50681.18450064 2026-02-14,19:54:14.000,45,11124442,-795,0,1771098853,15059.398521289993,111.56157525000162,50681.19847488001 2026-02-14,19:54:15.000,45,11124425,-795,0,1771098854,15059.358103429993,111.60387002999778,50681.24738472001 2026-02-14,19:54:16.000,45,11124427,-795,0,1771098855,15059.337894499993,111.63206655000249,50681.1705264 2026-02-14,19:54:17.000,45,11124456,-795,0,1771098856,15059.358103429993,111.64616481000121,50681.19847488001 2026-02-14,19:54:18.000,45,11124435,-795,0,1771098857,15059.270531399998,111.70255785000336,50681.16353928 2026-02-14,19:54:19.000,45,11124425,-795,0,1771098858,15059.250322469998,111.72370524000144,50681.14956504001 2026-02-14,19:54:20.000,45,11124417,-795,0,1771098859,15059.176223059992,111.71665611000208,50681.12161656 2026-02-14,19:54:21.000,45,11124490,-795,0,1771098860,15059.142541510002,111.7307543700008,50681.156552160006 2026-02-14,19:54:22.000,45,11124424,-795,0,1771098861,15059.129068889997,111.68845959000464,50681.14956504001 2026-02-14,19:54:23.000,45,11124424,-795,0,1771098862,15059.135805199992,111.61796829000377,50681.19847488001 2026-02-14,19:54:24.000,45,11124450,-795,0,1771098863,15059.142541510002,111.53337873000419,50681.23341048 2026-02-14,19:54:25.000,45,11124436,-795,0,1771098864,15059.129068889997,111.45583830000396,50681.14956504001 2026-02-14,19:54:26.000,45,11124445,-795,0,1771098865,15059.203168300002,111.35010134999902,50681.12860368001 2026-02-14,19:54:27.000,45,11124458,-795,0,1771098866,15059.243586160002,111.2725609199988,50681.17751352001 2026-02-14,19:54:28.000,45,11124436,-795,0,1771098867,15059.284004019988,111.15977484000177,50681.12860368001 2026-02-14,19:54:29.000,45,11124410,-675,0,1771098868,15059.304212949988,111.0892835400009,50681.07969384001 2026-02-14,19:54:30.000,45,11124410,-795,0,1771098869,15059.344630809988,111.06108702000347,50681.10764232001 2026-02-14,19:54:31.000,45,11124468,-795,0,1771098870,15059.378312359993,111.08223441000155,50681.100655199996 2026-02-14,19:54:32.000,45,11124414,-795,0,1771098871,15059.438939149994,111.08223441000155,50681.12860368001 2026-02-14,19:54:33.000,45,11124431,-795,0,1771098872,15059.486093319989,111.14567658000306,50681.1705264 2026-02-14,19:54:34.000,45,11124428,-795,0,1771098873,15059.526511179989,111.15977484000177,50681.12161656 2026-02-14,19:54:35.000,45,11124446,-795,0,1771098874,15059.526511179989,111.20206961999793,50681.11462944 2026-02-14,19:54:36.000,45,11124479,-795,0,1771098875,15059.54672010999,111.20206961999793,50681.11462944 2026-02-14,19:54:37.000,45,11124452,-795,0,1771098876,15059.58713796999,111.19502048999857,50681.0657196 2026-02-14,19:54:38.000,45,11124463,-795,0,1771098877,15059.573665349999,111.1386274500037,50681.00982264001 2026-02-14,19:54:39.000,45,11124433,-795,0,1771098878,15059.66797368999,111.11043092999898,50681.07270672 2026-02-14,19:54:40.000,45,11124460,-795,0,1771098879,15059.681446309994,111.04698876000475,50681.05873248001 2026-02-14,19:54:41.000,45,11124439,-795,0,1771098880,15059.65450107,110.97649746000388,50680.988861280006 2026-02-14,19:54:42.000,45,11124439,-795,0,1771098881,15059.641028449994,110.9271535500011,50680.97488704 2026-02-14,19:54:43.000,45,11124456,-795,0,1771098882,15059.681446309994,110.84256399000151,50680.932964319996 2026-02-14,19:54:44.000,45,11124448,-795,0,1771098883,15059.72860047999,110.77207269000064,50680.91200296001 2026-02-14,19:54:45.000,45,11124406,-795,0,1771098884,15059.76901833999,110.77912182,50680.93995144001 2026-02-14,19:54:46.000,45,11124418,-715,0,1771098885,15059.84985405999,110.78617094999936,50680.918990080005 2026-02-14,19:54:47.000,45,11124475,-795,0,1771098886,15059.944162399996,110.7438761700032,50680.93995144001 2026-02-14,19:54:48.000,45,11124462,-795,0,1771098887,15059.99805288,110.75797443000192,50680.93995144001 2026-02-14,19:54:49.000,45,11124439,-795,0,1771098888,15060.024998119996,110.70863051999913,50680.988861280006 2026-02-14,19:54:50.000,45,11124441,-795,0,1771098889,15060.072152289991,110.63813921999827,50680.89802872 2026-02-14,19:54:51.000,45,11124431,-795,0,1771098890,15060.126042769996,110.60289357000147,50680.856106 2026-02-14,19:54:52.000,45,11124423,-795,0,1771098891,15060.126042769996,110.58174618000339,50680.80719616 2026-02-14,19:54:53.000,45,11124442,-795,0,1771098892,15060.132779079991,110.52535314000124,50680.86309312001 2026-02-14,19:54:54.000,45,11124438,-795,0,1771098893,15060.078888600001,110.52535314000124,50680.87706736 2026-02-14,19:54:55.000,45,11124412,-795,0,1771098894,15060.065415979996,110.54650052999932,50680.82815752 2026-02-14,19:54:56.000,45,11124451,-795,0,1771098895,15060.126042769996,110.57469705000403,50680.90501584 2026-02-14,19:54:57.000,45,11124440,-795,0,1771098896,15060.112570149991,110.57469705000403,50680.88405448 2026-02-14,19:54:58.000,45,11124398,-755,0,1771098897,15060.193405869992,110.58174618000339,50680.86309312001 2026-02-14,19:54:59.000,45,11124450,-795,0,1771098898,15060.247296349997,110.56764792000467,50680.83514464 2026-02-14,19:55:00.000,45,11124425,-795,0,1771098899,15060.348340999997,110.4971566200038,50680.74431208001 2026-02-14,19:55:01.000,45,11124378,-795,0,1771098900,15060.435913029993,110.41256706000422,50680.74431208001 2026-02-14,19:55:02.000,45,11124388,-795,0,1771098901,15060.456121959993,110.320928369998,50680.66745376 2026-02-14,19:55:03.000,45,11124440,-795,0,1771098902,15060.476330889993,110.25748620000377,50680.67444088001 2026-02-14,19:55:04.000,45,11124423,-795,0,1771098903,15060.469594579998,110.1869949000029,50680.653479520006 2026-02-14,19:55:05.000,45,11124414,-795,0,1771098904,15060.449385649998,110.14470011999947,50680.57662120001 2026-02-14,19:55:06.000,45,11124405,-795,0,1771098905,15060.442649340002,110.09535621000396,50680.681428 2026-02-14,19:55:07.000,45,11124402,-795,0,1771098906,15060.334868379992,110.19404403000226,50680.77924768 2026-02-14,19:55:08.000,45,11124443,-795,0,1771098907,15060.267505279997,110.29978097999992,50680.79322192001 2026-02-14,19:55:09.000,45,11124453,-795,0,1771098908,15060.334868379992,110.335026630004,50680.80719616 2026-02-14,19:55:10.000,45,11124431,-795,0,1771098909,15060.429176719997,110.38437053999951,50680.73033784 2026-02-14,19:55:11.000,45,11124387,-795,0,1771098910,15060.516748749993,110.41961619000358,50680.67444088001 2026-02-14,19:55:12.000,45,11124406,-795,0,1771098911,15060.631266019998,110.47600922999845,50680.66046664 2026-02-14,19:55:13.000,45,11124464,-795,0,1771098912,15060.664947569989,110.51125488000253,50680.583608320005 2026-02-14,19:55:14.000,45,11124417,-795,0,1771098913,15060.712101739999,110.4971566200038,50680.52771136001 2026-02-14,19:55:15.000,45,11124429,-795,0,1771098914,15060.732310669999,110.46191096999974,50680.534698480005 2026-02-14,19:55:16.000,45,11124395,-795,0,1771098915,15060.698629119994,110.41256706000422,50680.632518160004 2026-02-14,19:55:17.000,45,11124428,-795,0,1771098916,15060.631266019998,110.36322315000143,50680.653479520006 2026-02-14,19:55:18.000,45,11124446,-795,0,1771098917,15060.584111849988,110.2856827200012,50680.73732496 2026-02-14,19:55:19.000,45,11124422,-795,0,1771098918,15060.536957679993,110.16584751000482,50680.73732496 2026-02-14,19:55:20.000,45,11124437,-795,0,1771098919,15060.510012439998,110.12355273000139,50680.66046664 2026-02-14,19:55:21.000,45,11124435,-795,0,1771098920,15060.496539819993,110.01781578000373,50680.74431208001 2026-02-14,19:55:22.000,45,11124465,-795,0,1771098921,15060.476330889993,109.95437361000222,50680.75828632 2026-02-14,19:55:23.000,45,11124415,-795,0,1771098922,15060.496539819993,109.92617709000478,50680.751299200005 2026-02-14,19:55:24.000,45,11124404,-795,0,1771098923,15060.516748749993,109.94732448000286,50680.79322192001 2026-02-14,19:55:25.000,45,11124452,-795,0,1771098924,15060.550430299998,109.9755210000003,50680.80719616 2026-02-14,19:55:26.000,45,11124406,-795,0,1771098925,15060.584111849988,109.98257012999966,50680.765273439996 2026-02-14,19:55:27.000,45,11124398,-795,0,1771098926,15060.631266019998,110.05306143000053,50680.7862348 2026-02-14,19:55:28.000,45,11124446,-795,0,1771098927,15060.685156499989,110.0742088199986,50680.765273439996 2026-02-14,19:55:29.000,45,11124450,-795,0,1771098928,15060.691892809999,110.10240534000332,50680.800209040004 2026-02-14,19:55:30.000,45,11124455,-795,0,1771098929,15060.779464839994,110.12355273000139,50680.72335072001 2026-02-14,19:55:31.000,45,11124388,-795,0,1771098930,15060.76599221999,110.13765099000011,50680.84213176001 2026-02-14,19:55:32.000,45,11124461,-795,0,1771098931,15060.772728529999,110.13060186000075,50680.83514464 2026-02-14,19:55:33.000,45,11124441,-795,0,1771098932,15060.779464839994,110.05306143000053,50680.73033784 2026-02-14,19:55:34.000,45,11124447,-795,0,1771098933,15060.752519599999,109.9755210000003,50680.69540224001 2026-02-14,19:55:35.000,45,11124451,-795,0,1771098934,15060.76599221999,109.9402753500035,50680.73732496 2026-02-14,19:55:36.000,45,11124385,-795,0,1771098935,15060.739046979994,109.94732448000286,50680.751299200005 2026-02-14,19:55:37.000,45,11124435,-795,0,1771098936,15060.678420189994,109.93322622000414,50680.79322192001 2026-02-14,19:55:38.000,45,11124464,-795,0,1771098937,15060.685156499989,109.94732448000286,50680.87706736 2026-02-14,19:55:39.000,45,11124458,-795,0,1771098938,15060.624529709989,109.9755210000003,50680.83514464 2026-02-14,19:55:40.000,45,11124462,-755,0,1771098939,15060.644738639989,109.96847187000094,50680.89104160001 2026-02-14,19:55:41.000,45,11124423,-795,0,1771098940,15060.658211259994,109.98961925999902,50680.84911888 2026-02-14,19:55:42.000,45,11124465,-795,0,1771098941,15060.671683879998,109.96847187000094,50680.7862348 2026-02-14,19:55:43.000,45,11124473,-795,0,1771098942,15060.685156499989,110.02486491000309,50680.83514464 2026-02-14,19:55:44.000,45,11124467,-795,0,1771098943,15060.718838049994,110.00371751999774,50680.870080240005 2026-02-14,19:55:45.000,45,11124438,-795,0,1771098944,15060.685156499989,110.01781578000373,50680.87706736 2026-02-14,19:55:46.000,45,11124384,-795,0,1771098945,15060.644738639989,110.02486491000309,50680.84911888 2026-02-14,19:55:47.000,45,11124433,-795,0,1771098946,15060.617793399993,109.98961925999902,50680.84911888 2026-02-14,19:55:48.000,45,11124443,-795,0,1771098947,15060.584111849988,109.9402753500035,50680.75828632 2026-02-14,19:55:49.000,45,11124450,-795,0,1771098948,15060.510012439998,109.88388231000135,50680.79322192001 2026-02-14,19:55:50.000,45,11124457,-795,0,1771098949,15060.388758859997,109.81339101000049,50680.7163636 2026-02-14,19:55:51.000,45,11124417,-795,0,1771098950,15060.287714209997,109.73585058000026,50680.73732496 2026-02-14,19:55:52.000,45,11124421,-755,0,1771098951,15060.179933250001,109.65831015000003,50680.77924768 2026-02-14,19:55:53.000,45,11124448,-795,0,1771098952,15059.99131656999,109.65126102000067,50680.89104160001 2026-02-14,19:55:54.000,45,11124443,-795,0,1771098953,15059.85659037,109.70060493000346,50681.00283552 2026-02-14,19:55:55.000,45,11124434,-795,0,1771098954,15059.71512786,109.79929275000177,50681.2403976 2026-02-14,19:55:56.000,45,11124391,-795,0,1771098955,15059.661237379994,109.89798057000007,50681.28232032 2026-02-14,19:55:57.000,45,11124401,-795,0,1771098956,15059.641028449994,110.01781578000373,50681.303281680004 2026-02-14,19:55:58.000,45,11124450,-795,0,1771098957,15059.63429214,110.12355273000139,50681.24738472001 2026-02-14,19:55:59.000,45,11124448,-795,0,1771098958,15059.681446309994,110.27158446000249,50681.254371840005 2026-02-14,19:56:00.000,45,11124440,-795,0,1771098959,15059.73533679,110.41256706000422,50681.27533320001 2026-02-14,19:56:01.000,45,11124414,-795,0,1771098960,15059.762282029995,110.47600922999845,50681.2403976 2026-02-14,19:56:02.000,45,11124449,-795,0,1771098961,15059.82964512999,110.50420575000317,50681.05873248001 2026-02-14,19:56:03.000,45,11124451,-795,0,1771098962,15059.903744539995,110.4971566200038,50681.07969384001 2026-02-14,19:56:04.000,45,11124452,-795,0,1771098963,15059.97110763999,110.50420575000317,50680.93995144001 2026-02-14,19:56:05.000,45,11124441,-795,0,1771098964,15060.065415979996,110.4689600999991,50680.89104160001 2026-02-14,19:56:06.000,45,11124433,-795,0,1771098965,15060.085624909996,110.48305835999781,50680.88405448 2026-02-14,19:56:07.000,45,11124485,-795,0,1771098966,15060.072152289991,110.49010749000445,50680.88405448 2026-02-14,19:56:08.000,45,11124451,-795,0,1771098967,15060.132779079991,110.51125488000253,50680.94693856 2026-02-14,19:56:09.000,45,11124473,-795,0,1771098968,15060.159724320001,110.46191096999974,50680.9259772 2026-02-14,19:56:10.000,45,11124477,-795,0,1771098969,15060.119306460001,110.5324022700006,50681.01680976 2026-02-14,19:56:11.000,45,11124403,-795,0,1771098970,15060.139515390001,110.60994270000083,50681.19847488001 2026-02-14,19:56:12.000,45,11124454,-795,0,1771098971,15060.173196939992,110.63813921999827,50681.2403976 2026-02-14,19:56:13.000,45,11124470,-795,0,1771098972,15060.274241589992,110.61699183000019,50681.21244912 2026-02-14,19:56:14.000,45,11124445,-795,0,1771098973,15060.328132069997,110.59584444000211,50681.12161656 2026-02-14,19:56:15.000,45,11124462,-795,0,1771098974,15060.361813620002,110.58879531000275,50681.14956504001 2026-02-14,19:56:16.000,45,11124460,-795,0,1771098975,15060.449385649998,110.63813921999827,50681.156552160006 2026-02-14,19:56:17.000,45,11124457,-795,0,1771098976,15060.489803509998,110.6451883500049,50681.19148776 2026-02-14,19:56:18.000,45,11124446,-795,0,1771098977,15060.476330889993,110.63813921999827,50681.18450064 2026-02-14,19:56:19.000,45,11124441,-795,0,1771098978,15060.476330889993,110.60289357000147,50681.22642336001 2026-02-14,19:56:20.000,45,11124466,-795,0,1771098979,15060.429176719997,110.57469705000403,50681.21943624 2026-02-14,19:56:21.000,45,11124423,-795,0,1771098980,15060.388758859997,110.56059878999804,50681.21943624 2026-02-14,19:56:22.000,45,11124453,-795,0,1771098981,15060.368549929997,110.45486184000038,50681.12161656 2026-02-14,19:56:23.000,45,11124441,-795,0,1771098982,15060.355077309992,110.32797750000464,50681.00982264001 2026-02-14,19:56:24.000,45,11124428,-795,0,1771098983,15060.388758859997,110.29978097999992,50681.03078400001 2026-02-14,19:56:25.000,45,11124469,-795,0,1771098984,15060.395495169993,110.30683010999928,50681.05873248001 2026-02-14,19:56:26.000,45,11124448,-795,0,1771098985,15060.435913029993,110.34912489000271,50681.09366808 2026-02-14,19:56:27.000,45,11124460,-795,0,1771098986,15060.510012439998,110.37732141000015,50681.18450064 2026-02-14,19:56:28.000,45,11124492,-795,0,1771098987,15060.543693989988,110.45486184000038,50681.12860368001 2026-02-14,19:56:29.000,45,11124413,-795,0,1771098988,15060.678420189994,110.52535314000124,50681.19148776 2026-02-14,19:56:30.000,45,11124413,-795,0,1771098989,15060.745783289989,110.54650052999932,50681.21244912 2026-02-14,19:56:31.000,45,11124424,-795,0,1771098990,15060.840091629994,110.52535314000124,50681.16353928 2026-02-14,19:56:32.000,45,11124431,-795,0,1771098991,15060.89398211,110.4689600999991,50681.205462000005 2026-02-14,19:56:33.000,45,11124415,-755,0,1771098992,15060.87377318,110.320928369998,50681.26135896 2026-02-14,19:56:34.000,45,11124482,-795,0,1771098993,15060.819882699994,110.21519142000034,50681.27533320001 2026-02-14,19:56:35.000,45,11124431,-795,0,1771098994,15060.80641007999,110.09535621000396,50681.28930744 2026-02-14,19:56:36.000,45,11124420,-795,0,1771098995,15060.759255909994,109.95437361000222,50681.31725592001 2026-02-14,19:56:37.000,45,11124428,-795,0,1771098996,15060.712101739999,109.79929275000177,50681.33821728 2026-02-14,19:56:38.000,45,11124449,-795,0,1771098997,15060.671683879998,109.63716276000196,50681.3102688 2026-02-14,19:56:39.000,45,11124489,-795,0,1771098998,15060.624529709989,109.54552407000301,50681.35219152 2026-02-14,19:56:40.000,45,11124449,-795,0,1771098999,15060.563902919988,109.44683625000471,50681.3102688 2026-02-14,19:56:41.000,45,11124432,-795,0,1771099000,15060.550430299998,109.39044321000256,50681.303281680004 2026-02-14,19:56:42.000,45,11124427,-795,0,1771099001,15060.489803509998,109.31995191000169,50681.268346079996 2026-02-14,19:56:43.000,45,11124431,-795,0,1771099002,15060.476330889993,109.26355886999954,50681.22642336001 2026-02-14,19:56:44.000,45,11124459,-795,0,1771099003,15060.590848159998,109.2353623500021,50681.28232032 2026-02-14,19:56:45.000,45,11124416,-795,0,1771099004,15060.644738639989,109.1719201800006,50681.2403976 2026-02-14,19:56:46.000,45,11124451,-795,0,1771099005,15060.685156499989,109.18601843999932,50681.23341048 2026-02-14,19:56:47.000,45,11124383,-795,0,1771099006,15060.80641007999,109.20011669999803,50681.17751352001 2026-02-14,19:56:48.000,45,11124413,-795,0,1771099007,15060.88724579999,109.21421496000403,50681.16353928 2026-02-14,19:56:49.000,45,11124473,-795,0,1771099008,15061.021971999995,109.22126409000339,50681.254371840005 2026-02-14,19:56:50.000,45,11124459,-795,0,1771099009,15061.123016649995,109.19306756999868,50681.205462000005 2026-02-14,19:56:51.000,45,11124373,-795,0,1771099010,15061.23753392,109.17896930999996,50681.14956504001 2026-02-14,19:56:52.000,45,11124390,-795,0,1771099011,15061.345314879996,109.15077279000252,50681.09366808 2026-02-14,19:56:53.000,45,11124400,-795,0,1771099012,15061.405941669997,109.08733062000101,50681.037771120005 2026-02-14,19:56:54.000,45,11124384,-795,0,1771099013,15061.466568459997,109.00274106000143,50680.98187416001 2026-02-14,19:56:55.000,45,11124447,-795,0,1771099014,15061.567613109997,108.9252006300012,50680.988861280006 2026-02-14,19:56:56.000,45,11124453,-795,0,1771099015,15061.621503590002,108.8899549800044,50680.967899920004 2026-02-14,19:56:57.000,45,11124419,-795,0,1771099016,15061.709075619998,108.81946368000354,50680.97488704 2026-02-14,19:56:58.000,45,11124384,-795,0,1771099017,15061.810120269998,108.78421802999947,50680.97488704 2026-02-14,19:56:59.000,45,11124363,-795,0,1771099018,15061.890955989998,108.75602151000203,50680.96091280001 2026-02-14,19:57:00.000,45,11124429,-795,0,1771099019,15061.998736949994,108.77011977000075,50680.9259772 2026-02-14,19:57:01.000,45,11124412,-795,0,1771099020,15062.079572669994,108.78421802999947,50680.90501584 2026-02-14,19:57:02.000,45,11124424,-795,0,1771099021,15062.12672683999,108.8265128100029,50680.87706736 2026-02-14,19:57:03.000,45,11124464,-795,0,1771099022,15062.200826249995,108.79126715999882,50680.93995144001 2026-02-14,19:57:04.000,45,11124434,-795,0,1771099023,15062.241244109995,108.79831628999818,50680.86309312001 2026-02-14,19:57:05.000,45,11124422,-795,0,1771099024,15062.25471673,108.76307064000139,50680.870080240005 2026-02-14,19:57:06.000,45,11124433,-795,0,1771099025,15062.301870899995,108.73487412000395,50680.88405448 2026-02-14,19:57:07.000,45,11124405,-795,0,1771099026,15062.342288759995,108.73487412000395,50680.86309312001 2026-02-14,19:57:08.000,45,11124418,-795,0,1771099027,15062.31534352,108.69257934000052,50680.89104160001 2026-02-14,19:57:09.000,45,11124407,-795,0,1771099028,15062.322079829995,108.68553021000116,50680.86309312001 2026-02-14,19:57:10.000,45,11124378,-795,0,1771099029,15062.322079829995,108.66438282000308,50680.79322192001 2026-02-14,19:57:11.000,45,11124412,-795,0,1771099030,15062.29513459,108.67143195000244,50680.84213176001 2026-02-14,19:57:12.000,45,11124414,-795,0,1771099031,15062.261453039995,108.7771689000001,50680.96091280001 2026-02-14,19:57:13.000,45,11124409,-795,0,1771099032,15062.25471673,108.77011977000075,50681.00982264001 2026-02-14,19:57:14.000,45,11124408,-795,0,1771099033,15062.27492566,108.66438282000308,50680.96091280001 2026-02-14,19:57:15.000,45,11124412,-795,0,1771099034,15062.24798041999,108.6150389100003,50680.9958484 2026-02-14,19:57:16.000,45,11124431,-795,0,1771099035,15062.20756255999,108.53044935000071,50680.98187416001 2026-02-14,19:57:17.000,45,11124414,-795,0,1771099036,15062.221035179995,108.48815457000455,50680.918990080005 2026-02-14,19:57:18.000,45,11124437,-795,0,1771099037,15062.200826249995,108.48110543999792,50680.9259772 2026-02-14,19:57:19.000,45,11124442,-795,0,1771099038,15062.15367208,108.50225283000327,50680.90501584 2026-02-14,19:57:20.000,45,11124426,-795,0,1771099039,15062.160408389995,108.57274413000414,50680.932964319996 2026-02-14,19:57:21.000,45,11124394,-795,0,1771099040,15062.12672683999,108.74192325000331,50680.95392568 2026-02-14,19:57:22.000,45,11124416,-795,0,1771099041,15062.11325422,108.86880758999905,50680.93995144001 2026-02-14,19:57:23.000,45,11124412,-795,0,1771099042,15062.11325422,108.97454454000399,50680.967899920004 2026-02-14,19:57:24.000,45,11124386,-795,0,1771099043,15062.039154809994,109.00979019000079,50680.89802872 2026-02-14,19:57:25.000,45,11124410,-795,0,1771099044,15061.998736949994,109.10142887999973,50680.918990080005 2026-02-14,19:57:26.000,45,11124393,-795,0,1771099045,15061.816856579993,109.12962540000444,50681.00982264001 2026-02-14,19:57:27.000,45,11124447,-795,0,1771099046,15061.682130380002,109.12257626999781,50680.9958484 2026-02-14,19:57:28.000,45,11124409,-795,0,1771099047,15061.527195249997,109.06618323000293,50681.01680976 2026-02-14,19:57:29.000,45,11124405,-795,0,1771099048,15061.365523809996,109.03798670999822,50681.11462944 2026-02-14,19:57:30.000,45,11124433,-795,0,1771099049,15061.264479159996,109.03093757999886,50681.09366808 2026-02-14,19:57:31.000,45,11124391,-795,0,1771099050,15061.143225579995,109.01683932000014,50681.05873248001 2026-02-14,19:57:32.000,45,11124385,-795,0,1771099051,15061.08933509999,109.08028149000165,50681.04475824 2026-02-14,19:57:33.000,45,11124388,-795,0,1771099052,15061.021971999995,109.10847800999909,50681.12161656 2026-02-14,19:57:34.000,45,11124416,-795,0,1771099053,15060.96808151999,109.22831322000275,50681.14257792 2026-02-14,19:57:35.000,45,11124388,-795,0,1771099054,15060.92766365999,109.2847062600049,50681.18450064 2026-02-14,19:57:36.000,45,11124417,-795,0,1771099055,15060.87377318,109.3833940800032,50681.18450064 2026-02-14,19:57:37.000,45,11124425,-795,0,1771099056,15060.772728529999,109.46093451000343,50681.23341048 2026-02-14,19:57:38.000,45,11124399,-795,0,1771099057,15060.718838049994,109.50322928999958,50681.24738472001 2026-02-14,19:57:39.000,45,11124413,-795,0,1771099058,15060.651474949998,109.55257320000237,50681.27533320001 2026-02-14,19:57:40.000,45,11124435,-795,0,1771099059,15060.590848159998,109.6301136300026,50681.26135896 2026-02-14,19:57:41.000,45,11124403,-795,0,1771099060,15060.543693989988,109.67945753999811,50681.33123016 2026-02-14,19:57:42.000,45,11124411,-795,0,1771099061,15060.489803509998,109.7288014500009,50681.31725592001 2026-02-14,19:57:43.000,45,11124409,-795,0,1771099062,15060.476330889993,109.8274892699992,50681.38712712 2026-02-14,19:57:44.000,45,11124370,-795,0,1771099063,15060.476330889993,109.86978405000264,50681.34520440001 2026-02-14,19:57:45.000,45,11124414,-795,0,1771099064,15060.449385649998,109.91912795999815,50681.4500112 2026-02-14,19:57:46.000,45,11124412,-795,0,1771099065,15060.361813620002,109.94732448000286,50681.40808848 2026-02-14,19:57:47.000,45,11124381,-795,0,1771099066,15060.314659449992,109.86978405000264,50681.436036959996 2026-02-14,19:57:48.000,45,11124423,-795,0,1771099067,15060.260768970002,109.8274892699992,50681.49892104 2026-02-14,19:57:49.000,45,11124411,-795,0,1771099068,15060.139515390001,109.7640470999977,50681.5198824 2026-02-14,19:57:50.000,45,11124361,-795,0,1771099069,15060.078888600001,109.74994883999898,50681.50590816 2026-02-14,19:57:51.000,45,11124387,-795,0,1771099070,15060.01826181,109.70765406000282,50681.554818 2026-02-14,19:57:52.000,45,11124419,-795,0,1771099071,15059.964371329996,109.73585058000026,50681.603727839996 2026-02-14,19:57:53.000,45,11124414,-795,0,1771099072,15059.89027191999,109.70765406000282,50681.65263768001 2026-02-14,19:57:54.000,45,11124399,-795,0,1771099073,15059.82964512999,109.77109623000433,50681.6945604 2026-02-14,19:57:55.000,45,11124441,-795,0,1771099074,15059.80943619999,109.83453839999856,50681.75045736001 2026-02-14,19:57:56.000,45,11124420,-795,0,1771099075,15059.83638144,109.89093144000071,50681.6945604 2026-02-14,19:57:57.000,45,11124376,-795,0,1771099076,15059.863326679995,109.90502969999943,50681.75045736001 2026-02-14,19:57:58.000,45,11124406,-795,0,1771099077,15059.87006298999,109.89093144000071,50681.77840584001 2026-02-14,19:57:59.000,45,11124397,-795,0,1771099078,15059.8767993,109.79224362000241,50681.61770208 2026-02-14,19:58:00.000,45,11124415,-795,0,1771099079,15059.87006298999,109.65831015000003,50681.61071496001 2026-02-14,19:58:01.000,45,11124459,-795,0,1771099080,15059.822908819995,109.54552407000301,50681.56879224 2026-02-14,19:58:02.000,45,11124421,-795,0,1771099081,15059.742073099995,109.40454147000128,50681.61071496001 2026-02-14,19:58:03.000,45,11124430,-795,0,1771099082,15059.68818261999,109.2706079999989,50681.61071496001 2026-02-14,19:58:04.000,45,11124401,-795,0,1771099083,15059.64776475999,109.15077279000252,50681.61071496001 2026-02-14,19:58:05.000,45,11124389,-795,0,1771099084,15059.56692903999,108.99569193000207,50681.74347024 2026-02-14,19:58:06.000,45,11124366,-795,0,1771099085,15059.526511179989,108.84061107000161,50681.78539296 2026-02-14,19:58:07.000,45,11124408,-795,0,1771099086,15059.445675459989,108.72077585999796,50681.757444480005 2026-02-14,19:58:08.000,45,11124444,-795,0,1771099087,15059.472620699999,108.64323542999773,50681.72250888 2026-02-14,19:58:09.000,45,11124437,-795,0,1771099088,15059.459148079994,108.55864586999814,50681.71552176 2026-02-14,19:58:10.000,45,11124414,-795,0,1771099089,15059.418730219993,108.48815457000455,50681.72250888 2026-02-14,19:58:11.000,45,11124422,-795,0,1771099090,15059.378312359993,108.51635109000199,50681.72250888 2026-02-14,19:58:12.000,45,11124421,-795,0,1771099091,15059.391784979998,108.55864586999814,50681.708534640005 2026-02-14,19:58:13.000,45,11124419,-795,0,1771099092,15059.425466529989,108.56569500000478,50681.61770208 2026-02-14,19:58:14.000,45,11124432,-795,0,1771099093,15059.411993909998,108.60798978000093,50681.54783088 2026-02-14,19:58:15.000,45,11124383,-795,0,1771099094,15059.499565939994,108.63618629999837,50681.48494680001 2026-02-14,19:58:16.000,45,11124424,-795,0,1771099095,15059.539983799994,108.64323542999773,50681.554818 2026-02-14,19:58:17.000,45,11124413,-795,0,1771099096,15059.641028449994,108.62208803999965,50681.554818 2026-02-14,19:58:18.000,45,11124412,-795,0,1771099097,15059.75554572,108.6150389100003,50681.603727839996 2026-02-14,19:58:19.000,45,11124403,-795,0,1771099098,15059.82964512999,108.52340022000135,50681.52686952 2026-02-14,19:58:20.000,45,11124417,-795,0,1771099099,15059.95089870999,108.4317615300024,50681.6246892 2026-02-14,19:58:21.000,45,11124359,-795,0,1771099100,15060.031734429991,108.34717197000282,50681.54783088 2026-02-14,19:58:22.000,45,11124398,-795,0,1771099101,15060.166460629996,108.20618937000108,50681.52686952 2026-02-14,19:58:23.000,45,11124436,-795,0,1771099102,15060.254032659992,108.07225589999871,50681.470972560004 2026-02-14,19:58:24.000,45,11124400,-795,0,1771099103,15060.388758859997,107.96651895000105,50681.46398544001 2026-02-14,19:58:25.000,45,11124416,-795,0,1771099104,15060.543693989988,107.88897852000082,50681.41507560001 2026-02-14,19:58:26.000,45,11124415,-795,0,1771099105,15060.725574359989,107.81848721999995,50681.436036959996 2026-02-14,19:58:27.000,45,11124424,-795,0,1771099106,15060.900718419995,107.71275027000229,50681.41507560001 2026-02-14,19:58:28.000,45,11124422,-795,0,1771099107,15061.06912616999,107.6634063599995,50681.40110136 2026-02-14,19:58:29.000,45,11124408,-795,0,1771099108,15061.203852369996,107.57176767000055,50681.34520440001 2026-02-14,19:58:30.000,45,11124385,-795,0,1771099109,15061.311633329991,107.55766941000184,50681.324243040006 2026-02-14,19:58:31.000,45,11124440,-795,0,1771099110,15061.480041080002,107.45898159000353,50681.373152880005 2026-02-14,19:58:32.000,45,11124428,-795,0,1771099111,15061.688866689998,107.37439203000395,50681.2403976 2026-02-14,19:58:33.000,45,11124428,-795,0,1771099112,15061.830329199998,107.30390073000308,50681.21943624 2026-02-14,19:58:34.000,45,11124429,-795,0,1771099113,15062.05262743,107.26865507999901,50681.254371840005 2026-02-14,19:58:35.000,45,11124416,-795,0,1771099114,15062.20756255999,107.24045856000157,50681.19148776 2026-02-14,19:58:36.000,45,11124424,-795,0,1771099115,15062.38944292999,107.2193111700035,50681.22642336001 2026-02-14,19:58:37.000,45,11124397,-795,0,1771099116,15062.557850680001,107.2193111700035,50681.17751352001 2026-02-14,19:58:38.000,45,11124397,-795,0,1771099117,15062.712785809992,107.24750769000093,50681.14956504001 2026-02-14,19:58:39.000,45,11124438,-795,0,1771099118,15062.901402490003,107.23340943000221,50681.12860368001 2026-02-14,19:58:40.000,45,11124422,-795,0,1771099119,15063.103491789989,107.23340943000221,50681.11462944 2026-02-14,19:58:41.000,45,11124424,-795,0,1771099120,15063.298844779994,107.25455682000029,50681.100655199996 2026-02-14,19:58:42.000,45,11124449,-795,0,1771099121,15063.44704359999,107.19816377999814,50681.07969384001 2026-02-14,19:58:43.000,45,11124436,-795,0,1771099122,15063.649132899991,107.12062334999791,50681.09366808 2026-02-14,19:58:44.000,45,11124443,-795,0,1771099123,15063.810804339992,107.05013205000432,50681.037771120005 2026-02-14,19:58:45.000,45,11124452,-795,0,1771099124,15063.999421020002,106.93734597000002,50680.97488704 2026-02-14,19:58:46.000,45,11124403,-795,0,1771099125,15064.174565079993,106.81046163000428,50680.988861280006 2026-02-14,19:58:47.000,45,11124456,-795,0,1771099126,15064.342972829989,106.64833164000447,50680.9958484 2026-02-14,19:58:48.000,45,11124439,-795,0,1771099127,15064.48443533999,106.53554556000017,50681.00283552 2026-02-14,19:58:49.000,45,11124408,-795,0,1771099128,15064.62589784999,106.3311207900042,50680.95392568 2026-02-14,19:58:50.000,45,11124386,-795,0,1771099129,15064.70673356999,106.14079427999968,50680.87706736 2026-02-14,19:58:51.000,45,11124388,-795,0,1771099130,15064.81451453,106.03505733000202,50680.870080240005 2026-02-14,19:58:52.000,45,11124361,-795,0,1771099131,15064.908822869991,105.85177995000413,50680.856106 2026-02-14,19:58:53.000,45,11124420,-795,0,1771099132,15064.935768110001,105.73194474000047,50680.856106 2026-02-14,19:58:54.000,45,11124415,-795,0,1771099133,15064.922295489996,105.66850256999896,50680.84213176001 2026-02-14,19:58:55.000,45,11124394,-795,0,1771099134,15064.888613939991,105.53456910000386,50680.870080240005 2026-02-14,19:58:56.000,45,11124414,-795,0,1771099135,15064.89535025,105.464077800003,50680.79322192001 2026-02-14,19:58:57.000,45,11124426,-795,0,1771099136,15064.91555918,105.44293040999764,50680.87706736 2026-02-14,19:58:58.000,45,11124394,-795,0,1771099137,15064.908822869991,105.40768476000085,50680.87706736 2026-02-14,19:58:59.000,45,11124421,-795,0,1771099138,15064.949240729991,105.33719345999998,50680.89104160001 2026-02-14,19:59:00.000,45,11124414,-795,0,1771099139,15064.955977040001,105.25965302999975,50680.988861280006 2026-02-14,19:59:01.000,45,11124388,-795,0,1771099140,15064.962713349996,105.13276869000401,50680.9259772 2026-02-14,19:59:02.000,45,11124393,-795,0,1771099141,15065.009867519992,104.98473696000292,50681.00283552 2026-02-14,19:59:03.000,45,11124411,-795,0,1771099142,15065.057021690001,104.81555784000375,50681.01680976 2026-02-14,19:59:04.000,45,11124404,-795,0,1771099143,15065.057021690001,104.61818219999986,50681.04475824 2026-02-14,19:59:05.000,45,11124384,-795,0,1771099144,15065.124384789997,104.43490482000198,50681.14257792 2026-02-14,19:59:06.000,45,11124403,-795,0,1771099145,15065.124384789997,104.28687309000088,50681.086680960005 2026-02-14,19:59:07.000,45,11124393,-795,0,1771099146,15065.178275270002,104.09654658000363,50681.09366808 2026-02-14,19:59:08.000,45,11124357,-795,0,1771099147,15065.198484200002,103.98376049999933,50681.1705264 2026-02-14,19:59:09.000,45,11124398,-795,0,1771099148,15065.279319920002,103.89212181000039,50681.1705264 2026-02-14,19:59:10.000,45,11124442,-795,0,1771099149,15065.319737780002,103.84277790000488,50681.14956504001 2026-02-14,19:59:11.000,45,11124430,-795,0,1771099150,15065.440991359988,103.82163050999952,50681.11462944 2026-02-14,19:59:12.000,45,11124410,-795,0,1771099151,15065.555508629994,103.82867963999888,50681.07270672 2026-02-14,19:59:13.000,45,11124409,-795,0,1771099152,15065.68349851999,103.84277790000488,50681.04475824 2026-02-14,19:59:14.000,45,11124399,-795,0,1771099153,15065.74412530999,103.94851485000254,50681.14956504001 2026-02-14,19:59:15.000,45,11124446,-795,0,1771099154,15065.82496102999,104.03310441000212,50681.1705264 2026-02-14,19:59:16.000,45,11124436,-795,0,1771099155,15065.88558781999,104.04720267000084,50681.19148776 2026-02-14,19:59:17.000,45,11124399,-795,0,1771099156,15065.92600567999,104.1529396199985,50681.17751352001 2026-02-14,19:59:18.000,45,11124351,-795,0,1771099157,15065.90579674999,104.12474310000107,50681.156552160006 2026-02-14,19:59:19.000,45,11124364,-795,0,1771099158,15065.878851509995,104.1670378800045,50681.205462000005 2026-02-14,19:59:20.000,45,11124418,-795,0,1771099159,15065.90579674999,104.19523440000194,50681.29629456001 2026-02-14,19:59:21.000,45,11124389,-795,0,1771099160,15065.90579674999,104.20933266000065,50681.31725592001 2026-02-14,19:59:22.000,45,11124404,-795,0,1771099161,15065.84516995999,104.23048004999873,50681.28930744 2026-02-14,19:59:23.000,45,11124421,-795,0,1771099162,15065.83169734,104.29392222000024,50681.36616576001 2026-02-14,19:59:24.000,45,11124419,-795,0,1771099163,15065.777806859995,104.37146265000047,50681.35219152 2026-02-14,19:59:25.000,45,11124411,-795,0,1771099164,15065.72391637999,104.4490030800007,50681.34520440001 2026-02-14,19:59:26.000,45,11124448,-795,0,1771099165,15065.649816969999,104.52654351000092,50681.34520440001 2026-02-14,19:59:27.000,45,11124387,-795,0,1771099166,15065.562244939989,104.63228045999858,50681.34520440001 2026-02-14,19:59:28.000,45,11124426,-795,0,1771099167,15065.542036009989,104.73096828000416,50681.36616576001 2026-02-14,19:59:29.000,45,11124395,-795,0,1771099168,15065.440991359988,104.75211567000224,50681.40808848 2026-02-14,19:59:30.000,45,11124384,-795,0,1771099169,15065.306265159998,104.7944104499984,50681.45699832 2026-02-14,19:59:31.000,45,11124354,-795,0,1771099170,15065.151330029992,104.75211567000224,50681.40110136 2026-02-14,19:59:32.000,45,11124421,-795,0,1771099171,15065.030076449992,104.7591648000016,50681.40808848 2026-02-14,19:59:33.000,45,11124407,-795,0,1771099172,15064.881877629996,104.70277175999945,50681.47795968 2026-02-14,19:59:34.000,45,11124432,-795,0,1771099173,15064.70673356999,104.66752611000265,50681.5198824 2026-02-14,19:59:35.000,45,11124426,-795,0,1771099174,15064.53158951,104.64637872000458,50681.554818 2026-02-14,19:59:36.000,45,11124394,-795,0,1771099175,15064.349709139999,104.67457524000201,50681.56180512001 2026-02-14,19:59:37.000,45,11124408,-795,0,1771099176,15064.181301389988,104.68162437000137,50681.70154752001 2026-02-14,19:59:38.000,45,11124445,-795,0,1771099177,15063.952266849992,104.69572263000009,50681.74347024 2026-02-14,19:59:39.000,45,11124434,-795,0,1771099178,15063.810804339992,104.69572263000009,50681.74347024 2026-02-14,19:59:40.000,45,11124396,-795,0,1771099179,15063.682814449996,104.75211567000224,50681.75045736001 2026-02-14,19:59:41.000,45,11124409,-795,0,1771099180,15063.50767038999,104.7944104499984,50681.75045736001 2026-02-14,19:59:42.000,45,11124424,-795,0,1771099181,15063.379680499995,104.82260697000311,50681.79238008 2026-02-14,19:59:43.000,45,11124409,-795,0,1771099182,15063.197800129994,104.80145957999775,50681.904174 2026-02-14,19:59:44.000,45,11124415,-795,0,1771099183,15063.049601309998,104.78736131999904,50681.904174 2026-02-14,19:59:45.000,45,11124411,-795,0,1771099184,15062.840775700002,104.73096828000416,50681.96007096 2026-02-14,19:59:46.000,45,11124420,-795,0,1771099185,15062.719522120002,104.68867350000073,50681.95308384 2026-02-14,19:59:47.000,45,11124432,-795,0,1771099186,15062.578059610001,104.64637872000458,50682.03692928001 2026-02-14,19:59:48.000,45,11124436,-795,0,1771099187,15062.490487579991,104.65342785000394,50682.01596792001 2026-02-14,19:59:49.000,45,11124394,-795,0,1771099188,15062.38944292999,104.70277175999945,50682.03692928001 2026-02-14,19:59:50.000,45,11124449,-795,0,1771099189,15062.35576138,104.74506654000288,50682.08583912001 2026-02-14,19:59:51.000,45,11124431,-795,0,1771099190,15062.281661969995,104.80850871000439,50682.11378760001 2026-02-14,19:59:52.000,45,11124401,-795,0,1771099191,15062.25471673,104.89309827000397,50682.1487232 2026-02-14,19:59:53.000,45,11124427,-795,0,1771099192,15062.241244109995,104.93539305000013,50682.078852 2026-02-14,19:59:54.000,45,11124430,-795,0,1771099193,15062.18735362999,104.94949130999885,50682.02295504 2026-02-14,19:59:55.000,45,11124429,-795,0,1771099194,15062.20756255999,104.96358957000484,50682.06487776001 2026-02-14,19:59:56.000,45,11124400,-795,0,1771099195,15062.221035179995,104.96358957000484,50682.08583912001 2026-02-14,19:59:57.000,45,11124437,-795,0,1771099196,15062.19408994,104.99178609000228,50682.0089808 2026-02-14,19:59:58.000,45,11124421,-795,0,1771099197,15062.22777148999,105.01998260999972,50682.01596792001 2026-02-14,19:59:59.000,45,11124419,-795,0,1771099198,15062.261453039995,105.04112999999779,50682.05789064 2026-02-14,20:00:00.000,45,11124428,-795,0,1771099199,15062.29513459,105.11867042999802,50682.092826240005 2026-02-14,20:00:01.000,45,11124412,-795,0,1771099200,15062.29513459,105.18916172999889,50682.106800479996 2026-02-14,20:00:02.000,45,11124434,-795,0,1771099201,15062.25471673,105.28080041999783,50682.05090352 2026-02-14,20:00:03.000,45,11124421,-795,0,1771099202,15062.25471673,105.34424258999934,50682.0089808 2026-02-14,20:00:04.000,45,11124453,-795,0,1771099203,15062.221035179995,105.37948824000341,50682.05789064 2026-02-14,20:00:05.000,45,11124421,-795,0,1771099204,15062.11325422,105.47817606000172,50682.12077472 2026-02-14,20:00:06.000,45,11124410,-635,0,1771099205,15062.09304529,105.49932344999979,50682.106800479996 2026-02-14,20:00:07.000,45,11124394,-795,0,1771099206,15062.018945879994,105.55571649000194,50682.162697440006 2026-02-14,20:00:08.000,45,11124421,-795,0,1771099207,15061.958319089994,105.58391300999938,50682.11378760001 2026-02-14,20:00:09.000,45,11124379,-795,0,1771099208,15061.958319089994,105.63325692000217,50682.12077472 2026-02-14,20:00:10.000,45,11124419,-795,0,1771099209,15061.944846469989,105.67555169999832,50682.078852 2026-02-14,20:00:11.000,45,11124412,-795,0,1771099210,15061.998736949994,105.76719039000454,50682.17667168 2026-02-14,20:00:12.000,45,11124425,-795,0,1771099211,15062.032418499999,105.83063255999878,50682.19763304 2026-02-14,20:00:13.000,45,11124427,-795,0,1771099212,15062.10651790999,105.91522211999836,50682.162697440006 2026-02-14,20:00:14.000,45,11124407,-755,0,1771099213,15062.18735362999,105.99276254999859,50682.16968456 2026-02-14,20:00:15.000,45,11124407,-795,0,1771099214,15062.24798041999,106.07030297999881,50682.092826240005 2026-02-14,20:00:16.000,45,11124433,-795,0,1771099215,15062.342288759995,106.09849950000353,50682.12776184 2026-02-14,20:00:17.000,45,11124428,-795,0,1771099216,15062.4365971,106.09145037000417,50682.16968456 2026-02-14,20:00:18.000,45,11124404,-795,0,1771099217,15062.591532229992,106.0209590700033,50682.078852 2026-02-14,20:00:19.000,45,11124384,-795,0,1771099218,15062.685840569997,106.00686081000458,50682.03692928001 2026-02-14,20:00:20.000,45,11124400,-795,0,1771099219,15062.759939980002,106.01390994000394,50681.95308384 2026-02-14,20:00:21.000,45,11124386,-795,0,1771099220,15062.820566770002,106.03505733000202,50681.974045200004 2026-02-14,20:00:22.000,45,11124434,-795,0,1771099221,15062.867720939998,106.04210646000138,50681.96705808001 2026-02-14,20:00:23.000,45,11124409,-795,0,1771099222,15062.921611419988,106.07735210999817,50681.96007096 2026-02-14,20:00:24.000,45,11124373,-795,0,1771099223,15063.042864999989,106.13374515000032,50681.94609672001 2026-02-14,20:00:25.000,45,11124414,-795,0,1771099224,15063.143909649989,106.20423645000119,50681.93212248 2026-02-14,20:00:26.000,45,11124407,-795,0,1771099225,15063.197800129994,106.28177688000142,50681.88321264 2026-02-14,20:00:27.000,45,11124412,-795,0,1771099226,15063.258426919994,106.39456295999844,50681.86225128 2026-02-14,20:00:28.000,45,11124403,-795,0,1771099227,15063.420098359995,106.45800512999995,50681.86923840001 2026-02-14,20:00:29.000,45,11124417,-795,0,1771099228,15063.480725149995,106.49325078000402,50681.82032856001 2026-02-14,20:00:30.000,45,11124388,-795,0,1771099229,15063.50767038999,106.45800512999995,50681.74347024 2026-02-14,20:00:31.000,45,11124380,-795,0,1771099230,15063.59524242,106.4016120899978,50681.771418719996 2026-02-14,20:00:32.000,45,11124416,-755,0,1771099231,15063.662605519996,106.33816992000357,50681.72250888 2026-02-14,20:00:33.000,45,11124369,-795,0,1771099232,15063.709759689991,106.24653123000462,50681.68058616001 2026-02-14,20:00:34.000,45,11124449,-795,0,1771099233,15063.804068029996,106.2676786200027,50681.8343028 2026-02-14,20:00:35.000,45,11124401,-795,0,1771099234,15063.891640059992,106.23243296999863,50681.75045736001 2026-02-14,20:00:36.000,45,11124392,-795,0,1771099235,15063.952266849992,106.17603993000375,50681.757444480005 2026-02-14,20:00:37.000,45,11124440,-795,0,1771099236,15063.959003160002,106.23243296999863,50681.78539296 2026-02-14,20:00:38.000,45,11124408,-795,0,1771099237,15063.985948399997,106.23243296999863,50681.78539296 2026-02-14,20:00:39.000,45,11124423,-795,0,1771099238,15064.006157329997,106.29587514000013,50681.757444480005 2026-02-14,20:00:40.000,45,11124367,-795,0,1771099239,15063.925321609997,106.39456295999844,50681.82032856001 2026-02-14,20:00:41.000,45,11124374,-795,0,1771099240,15063.938794230002,106.44390687000123,50681.77840584001 2026-02-14,20:00:42.000,45,11124439,-795,0,1771099241,15063.972475779992,106.54259468999953,50681.79238008 2026-02-14,20:00:43.000,45,11124429,-795,0,1771099242,15064.012893639992,106.59193860000232,50681.82032856001 2026-02-14,20:00:44.000,45,11124410,-795,0,1771099243,15064.046575189997,106.59193860000232,50681.86923840001 2026-02-14,20:00:45.000,45,11124445,-795,0,1771099244,15064.039838880002,106.59193860000232,50681.88321264 2026-02-14,20:00:46.000,45,11124400,-795,0,1771099245,15064.060047810002,106.54259468999953,50681.88321264 2026-02-14,20:00:47.000,45,11124458,-795,0,1771099246,15064.012893639992,106.49325078000402,50681.974045200004 2026-02-14,20:00:48.000,45,11124427,-795,0,1771099247,15064.066784119997,106.43685774000187,50681.96007096 2026-02-14,20:00:49.000,45,11124407,-795,0,1771099248,15064.093729359993,106.35931731000164,50682.00199368 2026-02-14,20:00:50.000,45,11124400,-795,0,1771099249,15064.113938289993,106.26062949000334,50681.925135360005 2026-02-14,20:00:51.000,45,11124389,-635,0,1771099250,15064.113938289993,106.28177688000142,50681.974045200004 2026-02-14,20:00:52.000,45,11124420,-795,0,1771099251,15064.093729359993,106.2676786200027,50681.995006560006 2026-02-14,20:00:53.000,45,11124431,-795,0,1771099252,15064.100465670002,106.26062949000334,50681.98801944001 2026-02-14,20:00:54.000,45,11124431,-795,0,1771099253,15064.066784119997,106.25358036000398,50681.96007096 2026-02-14,20:00:55.000,45,11124413,-795,0,1771099254,15064.012893639992,106.23948209999799,50682.05789064 2026-02-14,20:00:56.000,45,11124415,-795,0,1771099255,15063.965739469997,106.20423645000119,50682.02994216 2026-02-14,20:00:57.000,45,11124426,-795,0,1771099256,15063.938794230002,106.1689908000044,50681.96007096 2026-02-14,20:00:58.000,45,11124403,-795,0,1771099257,15063.918585300002,106.07735210999817,50681.98801944001 2026-02-14,20:00:59.000,45,11124421,-795,0,1771099258,15063.898376370002,106.02800820000266,50681.98801944001 2026-02-14,20:01:00.000,45,11124420,-795,0,1771099259,15063.878167440002,106.02800820000266,50682.05789064 2026-02-14,20:01:01.000,45,11124372,-795,0,1771099260,15063.884903749997,106.07735210999817,50682.08583912001 2026-02-14,20:01:02.000,45,11124448,-795,0,1771099261,15063.878167440002,106.17603993000375,50682.106800479996 2026-02-14,20:01:03.000,45,11124454,-795,0,1771099262,15063.911848989992,106.32407166000485,50682.078852 2026-02-14,20:01:04.000,45,11124429,-795,0,1771099263,15063.864694819997,106.52849643000081,50682.12077472 2026-02-14,20:01:05.000,45,11124385,-795,0,1771099264,15063.905112679997,106.70472467999934,50682.13474896001 2026-02-14,20:01:06.000,45,11124386,-795,0,1771099265,15063.938794230002,106.83865815000172,50682.05789064 2026-02-14,20:01:07.000,45,11124442,-795,0,1771099266,15063.972475779992,107.00078814000153,50682.05789064 2026-02-14,20:01:08.000,45,11124407,-795,0,1771099267,15064.006157329997,107.0712794400024,50682.078852 2026-02-14,20:01:09.000,45,11124389,-795,0,1771099268,15063.959003160002,107.08537770000112,50682.07186488 2026-02-14,20:01:10.000,45,11124416,-795,0,1771099269,15063.959003160002,107.09947595999984,50682.05090352 2026-02-14,20:01:11.000,45,11124376,-795,0,1771099270,15063.891640059992,107.05718118000368,50682.12077472 2026-02-14,20:01:12.000,45,11124410,-795,0,1771099271,15063.864694819997,107.00783727000089,50682.15571032001 2026-02-14,20:01:13.000,45,11124396,-795,0,1771099272,15063.817540650001,106.9725916200041,50682.078852 2026-02-14,20:01:14.000,45,11124428,-795,0,1771099273,15063.736704930001,106.96554249000474,50682.106800479996 2026-02-14,20:01:15.000,45,11124381,-795,0,1771099274,15063.689550759991,106.96554249000474,50682.08583912001 2026-02-14,20:01:16.000,45,11124351,-795,0,1771099275,15063.662605519996,107.01488640000025,50682.078852 2026-02-14,20:01:17.000,45,11124407,-795,0,1771099276,15063.649132899991,107.09242683000048,50682.06487776001 2026-02-14,20:01:18.000,45,11124410,-795,0,1771099277,15063.65586921,107.19111464999878,50682.01596792001 2026-02-14,20:01:19.000,45,11124423,-795,0,1771099278,15063.63566028,107.3179989900018,50682.08583912001 2026-02-14,20:01:20.000,45,11124413,-795,0,1771099279,15063.58850610999,107.47307985000225,50682.18365880001 2026-02-14,20:01:21.000,45,11124385,-795,0,1771099280,15063.55482456,107.59291505999863,50682.20462016001 2026-02-14,20:01:22.000,45,11124414,-795,0,1771099281,15063.48746145999,107.69160288000421,50682.15571032001 2026-02-14,20:01:23.000,45,11124404,-795,0,1771099282,15063.47398884,107.76914331000444,50682.141736080004 2026-02-14,20:01:24.000,45,11124420,-795,0,1771099283,15063.47398884,107.83963460999803,50682.23256864001 2026-02-14,20:01:25.000,45,11124432,-795,0,1771099284,15063.45377991,107.9101259099989,50682.23256864001 2026-02-14,20:01:26.000,45,11124350,-795,0,1771099285,15063.399889429995,107.98061720999976,50682.29545272 2026-02-14,20:01:27.000,45,11124378,-795,0,1771099286,15063.32579001999,108.05815763999999,50682.30243984001 2026-02-14,20:01:28.000,45,11124392,-795,0,1771099287,15063.20453643999,108.22733675999916,50682.37231104001 2026-02-14,20:01:29.000,45,11124398,-795,0,1771099288,15063.022656069988,108.35422110000218,50682.330388320006 2026-02-14,20:01:30.000,45,11124386,-795,0,1771099289,15062.759939980002,108.54454760999943,50682.40724664 2026-02-14,20:01:31.000,45,11124388,-795,0,1771099290,15062.544378059996,108.65733369000372,50682.42122088001 2026-02-14,20:01:32.000,45,11124386,-795,0,1771099291,15062.29513459,108.70667759999924,50682.4631436 2026-02-14,20:01:33.000,45,11124407,-795,0,1771099292,15062.119990529995,108.69962846999988,50682.477117840004 2026-02-14,20:01:34.000,45,11124403,-795,0,1771099293,15061.965055399989,108.54454760999943,50682.44916936001 2026-02-14,20:01:35.000,45,11124405,-795,0,1771099294,15061.884219679989,108.37536849000026,50682.38628528 2026-02-14,20:01:36.000,45,11124331,-795,0,1771099295,15061.823592889989,108.23438588999852,50682.38628528 2026-02-14,20:01:37.000,45,11124388,-795,0,1771099296,15061.762966099988,108.17094372000429,50682.38628528 2026-02-14,20:01:38.000,45,11124377,-795,0,1771099297,15061.702339309988,108.1568454599983,50682.43519512 2026-02-14,20:01:39.000,45,11124402,-795,0,1771099298,15061.675394069993,108.21323850000044,50682.442182239996 2026-02-14,20:01:40.000,45,11124363,-795,0,1771099299,15061.634976209993,108.36127023000154,50682.47013072001 2026-02-14,20:01:41.000,45,11124334,-795,0,1771099300,15061.641712520002,108.60798978000093,50682.44916936001 2026-02-14,20:01:42.000,45,11124411,-795,0,1771099301,15061.587822039997,108.86175845999969,50682.42122088001 2026-02-14,20:01:43.000,45,11124418,-795,0,1771099302,15061.453095839992,109.08733062000101,50682.41423376 2026-02-14,20:01:44.000,45,11124336,-795,0,1771099303,15061.365523809996,109.31290278000233,50682.38628528 2026-02-14,20:01:45.000,45,11124397,-795,0,1771099304,15061.298160710001,109.46798364000279,50682.36532392 2026-02-14,20:01:46.000,45,11124405,-795,0,1771099305,15061.21732499,109.52437667999766,50682.330388320006 2026-02-14,20:01:47.000,45,11124330,-795,0,1771099306,15061.19711606,109.55257320000237,50682.34436256 2026-02-14,20:01:48.000,45,11124401,-795,0,1771099307,15061.325105949996,109.53847494000365,50682.23256864001 2026-02-14,20:01:49.000,45,11124367,-795,0,1771099308,15061.466568459997,109.4820819000015,50682.19763304 2026-02-14,20:01:50.000,45,11124358,-795,0,1771099309,15061.675394069993,109.40454147000128,50682.19064592 2026-02-14,20:01:51.000,45,11124421,-795,0,1771099310,15061.810120269998,109.35519755999849,50682.211607280005 2026-02-14,20:01:52.000,45,11124368,-795,0,1771099311,15061.864010749989,109.34814842999913,50682.24654288 2026-02-14,20:01:53.000,45,11124406,-795,0,1771099312,15061.897692299994,109.32700104000105,50682.309426960004 2026-02-14,20:01:54.000,45,11124377,-795,0,1771099313,15061.837065509993,109.29175539000425,50682.31641408 2026-02-14,20:01:55.000,45,11124364,-795,0,1771099314,15061.816856579993,109.20011669999803,50682.30243984001 2026-02-14,20:01:56.000,45,11124343,-795,0,1771099315,15061.762966099988,109.15782192000188,50682.31641408 2026-02-14,20:01:57.000,45,11124382,-795,0,1771099316,15061.769702409998,109.22831322000275,50682.30243984001 2026-02-14,20:01:58.000,45,11124398,-755,0,1771099317,15061.803383959988,109.27765712999826,50682.30243984001 2026-02-14,20:01:59.000,45,11124341,-795,0,1771099318,15061.924637539989,109.43273798999871,50682.33737544 2026-02-14,20:02:00.000,45,11124388,-795,0,1771099319,15062.059363739994,109.55257320000237,50682.38628528 2026-02-14,20:02:01.000,45,11124357,-795,0,1771099320,15062.200826249995,109.61601537000388,50682.330388320006 2026-02-14,20:02:02.000,45,11124402,-795,0,1771099321,15062.322079829995,109.60896624000452,50682.23256864001 2026-02-14,20:02:03.000,45,11124413,-795,0,1771099322,15062.38944292999,109.52437667999766,50682.05090352 2026-02-14,20:02:04.000,45,11124405,-795,0,1771099323,15062.450069719991,109.37634495000384,50681.98103232 2026-02-14,20:02:05.000,45,11124398,-795,0,1771099324,15062.423124479996,109.2706079999989,50681.939109599996 2026-02-14,20:02:06.000,45,11124406,-795,0,1771099325,15062.37597031,109.10847800999909,50681.89718688001 2026-02-14,20:02:07.000,45,11124357,-795,0,1771099326,15062.32881613999,108.94634801999928,50681.85526416 2026-02-14,20:02:08.000,45,11124358,-795,0,1771099327,15062.35576138,108.79831628999818,50681.91116112 2026-02-14,20:02:09.000,45,11124378,-795,0,1771099328,15062.39617924,108.68553021000116,50681.84827704001 2026-02-14,20:02:10.000,45,11124359,-795,0,1771099329,15062.483751269996,108.60094065000158,50681.89019976 2026-02-14,20:02:11.000,45,11124372,-795,0,1771099330,15062.584795919996,108.56569500000478,50681.84827704001 2026-02-14,20:02:12.000,45,11124367,-795,0,1771099331,15062.645422709997,108.58684239000286,50681.904174 2026-02-14,20:02:13.000,45,11124377,-795,0,1771099332,15062.699313190002,108.69257934000052,50681.995006560006 2026-02-14,20:02:14.000,45,11124395,-795,0,1771099333,15062.786885219997,108.68553021000116,50682.02994216 2026-02-14,20:02:15.000,45,11124393,-795,0,1771099334,15062.948556659998,108.66438282000308,50682.05789064 2026-02-14,20:02:16.000,45,11124346,-795,0,1771099335,15063.096755479994,108.67143195000244,50682.01596792001 2026-02-14,20:02:17.000,45,11124364,-795,0,1771099336,15063.218009059994,108.58684239000286,50682.0089808 2026-02-14,20:02:18.000,45,11124360,-795,0,1771099337,15063.35273526,108.49520370000391,50682.03692928001 2026-02-14,20:02:19.000,45,11124403,-795,0,1771099338,15063.49419777,108.38946674999897,50682.07186488 2026-02-14,20:02:20.000,45,11124379,-795,0,1771099339,15063.56829717999,108.3189754499981,50681.974045200004 2026-02-14,20:02:21.000,45,11124365,-795,0,1771099340,15063.61545135,108.24143501999788,50681.974045200004 2026-02-14,20:02:22.000,45,11124381,-795,0,1771099341,15063.60871503999,108.19209111000237,50682.02994216 2026-02-14,20:02:23.000,45,11124402,-795,0,1771099342,15063.581769799996,108.13569807000022,50682.05789064 2026-02-14,20:02:24.000,45,11124386,-795,0,1771099343,15063.57503349,108.10045242000342,50682.043916400005 2026-02-14,20:02:25.000,45,11124388,-795,0,1771099344,15063.541351939995,108.09340329000406,50682.01596792001 2026-02-14,20:02:26.000,45,11124371,-795,0,1771099345,15063.622187659996,107.99471546999848,50681.96705808001 2026-02-14,20:02:27.000,45,11124368,-795,0,1771099346,15063.63566028,107.94537156000297,50681.93212248 2026-02-14,20:02:28.000,45,11124408,-795,0,1771099347,15063.736704930001,107.83258547999867,50681.89718688001 2026-02-14,20:02:29.000,45,11124380,-795,0,1771099348,15063.817540650001,107.76914331000444,50681.925135360005 2026-02-14,20:02:30.000,45,11124377,-795,0,1771099349,15063.891640059992,107.71979940000165,50681.85526416 2026-02-14,20:02:31.000,45,11124354,-795,0,1771099350,15063.992684709992,107.69865201000357,50681.86923840001 2026-02-14,20:02:32.000,45,11124398,-795,0,1771099351,15064.053311499993,107.71979940000165,50681.91116112 2026-02-14,20:02:33.000,45,11124411,-795,0,1771099352,15064.127410909998,107.7620941799978,50681.89718688001 2026-02-14,20:02:34.000,45,11124397,-795,0,1771099353,15064.214982939993,107.75504504999844,50681.86225128 2026-02-14,20:02:35.000,45,11124392,-795,0,1771099354,15064.241928179988,107.78324157000316,50681.81334144 2026-02-14,20:02:36.000,45,11124368,-795,0,1771099355,15064.342972829989,107.74094678999973,50681.806354320004 2026-02-14,20:02:37.000,45,11124379,-795,0,1771099356,15064.450753789999,107.76914331000444,50681.82032856001 2026-02-14,20:02:38.000,45,11124387,-795,0,1771099357,15064.598952609995,107.71979940000165,50681.827315680006 2026-02-14,20:02:39.000,45,11124361,-795,0,1771099358,15064.75388774,107.62111158000334,50681.73648312 2026-02-14,20:02:40.000,45,11124387,-795,0,1771099359,15064.868405009991,107.53652202000376,50681.757444480005 2026-02-14,20:02:41.000,45,11124356,-795,0,1771099360,15065.016603830001,107.45898159000353,50681.74347024 2026-02-14,20:02:42.000,45,11124367,-795,0,1771099361,15065.124384789997,107.40258855000138,50681.72949600001 2026-02-14,20:02:43.000,45,11124382,-635,0,1771099362,15065.191747889992,107.33914637999987,50681.708534640005 2026-02-14,20:02:44.000,45,11124397,-795,0,1771099363,15065.319737780002,107.27570420999837,50681.71552176 2026-02-14,20:02:45.000,45,11124360,-795,0,1771099364,15065.373628259993,107.16291813000134,50681.77840584001 2026-02-14,20:02:46.000,45,11124392,-795,0,1771099365,15065.414046119993,106.98668988000281,50681.708534640005 2026-02-14,20:02:47.000,45,11124410,-795,0,1771099366,15065.467936599998,106.83160902000236,50681.7644316 2026-02-14,20:02:48.000,45,11124390,-795,0,1771099367,15065.494881839993,106.73997033000342,50681.77840584001 2026-02-14,20:02:49.000,45,11124358,-795,0,1771099368,15065.481409219989,106.60603686000104,50681.75045736001 2026-02-14,20:02:50.000,45,11124384,-795,0,1771099369,15065.454463979993,106.52144730000146,50681.72250888 2026-02-14,20:02:51.000,45,11124370,-795,0,1771099370,15065.501618149989,106.44390687000123,50681.74347024 2026-02-14,20:02:52.000,45,11124390,-795,0,1771099371,15065.481409219989,106.43685774000187,50681.78539296 2026-02-14,20:02:53.000,45,11124373,-795,0,1771099372,15065.535299699994,106.39456295999844,50681.79238008 2026-02-14,20:02:54.000,45,11124375,-795,0,1771099373,15065.555508629994,106.366366440001,50681.88321264 2026-02-14,20:02:55.000,45,11124365,-795,0,1771099374,15065.66328958999,106.37341557000036,50681.86923840001 2026-02-14,20:02:56.000,45,11124331,-795,0,1771099375,15065.79127948,106.33816992000357,50681.876225520005 2026-02-14,20:02:57.000,45,11124357,-795,0,1771099376,15065.88558781999,106.28882601000078,50681.89019976 2026-02-14,20:02:58.000,45,11124332,-755,0,1771099377,15066.01357771,106.22538383999927,50681.96705808001 2026-02-14,20:02:59.000,45,11124348,-795,0,1771099378,15066.107886049991,106.14784340999904,50682.01596792001 2026-02-14,20:03:00.000,45,11124386,-795,0,1771099379,15066.181985459996,106.09145037000417,50681.96007096 2026-02-14,20:03:01.000,45,11124337,-795,0,1771099380,15066.235875940001,106.06325384999946,50681.96007096 2026-02-14,20:03:02.000,45,11124376,-795,0,1771099381,15066.215667010001,105.97866428999987,50681.95308384 2026-02-14,20:03:03.000,45,11124349,-795,0,1771099382,15066.175249150001,105.85177995000413,50682.00199368 2026-02-14,20:03:04.000,45,11124402,-795,0,1771099383,15066.141567599996,105.73194474000047,50681.96007096 2026-02-14,20:03:05.000,45,11124387,-795,0,1771099384,15066.02705032999,105.61210953000409,50681.995006560006 2026-02-14,20:03:06.000,45,11124335,-795,0,1771099385,15065.98663246999,105.44293040999764,50681.96705808001 2026-02-14,20:03:07.000,45,11124395,-795,0,1771099386,15065.979896159995,105.28784955000447,50681.96007096 2026-02-14,20:03:08.000,45,11124389,-795,0,1771099387,15065.98663246999,105.06227739000315,50681.98801944001 2026-02-14,20:03:09.000,45,11124386,-795,0,1771099388,15065.959687229995,104.87900000999798,50681.94609672001 2026-02-14,20:03:10.000,45,11124361,-795,0,1771099389,15065.98663246999,104.64637872000458,50682.0089808 2026-02-14,20:03:11.000,45,11124375,-795,0,1771099390,15066.04725925999,104.46310133999941,50682.07186488 2026-02-14,20:03:12.000,45,11124383,-795,0,1771099391,15066.00684139999,104.27277483000216,50682.12077472 2026-02-14,20:03:13.000,45,11124401,-795,0,1771099392,15066.000105089995,104.11064484000235,50682.15571032001 2026-02-14,20:03:14.000,45,11124398,-795,0,1771099393,15066.020314019996,103.93441659000382,50682.23256864001 2026-02-14,20:03:15.000,45,11124397,-795,0,1771099394,15065.98663246999,103.81458138000016,50682.16968456 2026-02-14,20:03:16.000,45,11124364,-795,0,1771099395,15066.020314019996,103.68064790999779,50682.16968456 2026-02-14,20:03:17.000,45,11124380,-795,0,1771099396,15066.02705032999,103.62425487000291,50682.18365880001 2026-02-14,20:03:18.000,45,11124383,-795,0,1771099397,15066.000105089995,103.6101566100042,50682.19064592 2026-02-14,20:03:19.000,45,11124342,-795,0,1771099398,15066.000105089995,103.58900921999884,50682.24654288 2026-02-14,20:03:20.000,45,11124424,-795,0,1771099399,15066.00684139999,103.60310748000484,50682.26750424 2026-02-14,20:03:21.000,45,11124392,-795,0,1771099400,15066.060731879996,103.55376357000205,50682.162697440006 2026-02-14,20:03:22.000,45,11124378,-795,0,1771099401,15066.13483129,103.43392835999839,50681.939109599996 2026-02-14,20:03:23.000,45,11124386,-795,0,1771099402,15066.202194389996,103.39163358000224,50682.00199368 2026-02-14,20:03:24.000,45,11124386,-795,0,1771099403,15066.195458080001,103.3634370600048,50681.98103232 2026-02-14,20:03:25.000,45,11124373,-795,0,1771099404,15066.175249150001,103.29294576000393,50681.96705808001 2026-02-14,20:03:26.000,45,11124375,-795,0,1771099405,15066.262821179997,103.2154053300037,50681.98801944001 2026-02-14,20:03:27.000,45,11124347,-795,0,1771099406,15066.336920590002,103.11671750999813,50682.01596792001 2026-02-14,20:03:28.000,45,11124389,-795,0,1771099407,15066.417756310002,103.03212794999854,50682.043916400005 2026-02-14,20:03:29.000,45,11124363,-795,0,1771099408,15066.417756310002,102.92639100000088,50682.05090352 2026-02-14,20:03:30.000,45,11124379,-795,0,1771099409,15066.424492619997,102.82065405000321,50682.00199368 2026-02-14,20:03:31.000,45,11124357,-795,0,1771099410,15066.377338450002,102.82065405000321,50682.162697440006 2026-02-14,20:03:32.000,45,11124422,-795,0,1771099411,15066.262821179997,102.83475231000193,50682.24654288 2026-02-14,20:03:33.000,45,11124400,-795,0,1771099412,15066.148303909991,102.82770318000257,50682.22558152 2026-02-14,20:03:34.000,45,11124397,-795,0,1771099413,15065.979896159995,102.86294882999937,50682.28147848001 2026-02-14,20:03:35.000,45,11124377,-795,0,1771099414,15065.86537888999,102.89114535000408,50682.309426960004 2026-02-14,20:03:36.000,45,11124370,-795,0,1771099415,15065.818224719995,102.93344013000024,50682.34436256 2026-02-14,20:03:37.000,45,11124360,-795,0,1771099416,15065.78454316999,103.01098056000046,50682.31641408 2026-02-14,20:03:38.000,45,11124379,-795,0,1771099417,15065.81148841,103.13786490000348,50682.309426960004 2026-02-14,20:03:39.000,45,11124381,-795,0,1771099418,15065.8721152,103.19425793999835,50682.36532392 2026-02-14,20:03:40.000,45,11124384,-795,0,1771099419,15065.95295092,103.27179836999858,50682.309426960004 2026-02-14,20:03:41.000,45,11124314,-795,0,1771099420,15066.09441343,103.22950359000242,50682.12776184 2026-02-14,20:03:42.000,45,11124348,-795,0,1771099421,15066.141567599996,103.27884749999794,50682.05789064 2026-02-14,20:03:43.000,45,11124374,-795,0,1771099422,15066.148303909991,103.29294576000393,50682.12077472 2026-02-14,20:03:44.000,45,11124346,-795,0,1771099423,15066.188721769991,103.3493387999988,50682.09981336 2026-02-14,20:03:45.000,45,11124370,-795,0,1771099424,15066.181985459996,103.32114228000137,50682.12077472 2026-02-14,20:03:46.000,45,11124369,-795,0,1771099425,15066.202194389996,103.34228966999945,50682.09981336 2026-02-14,20:03:47.000,45,11124398,-795,0,1771099426,15066.269557489992,103.29294576000393,50682.02994216 2026-02-14,20:03:48.000,45,11124363,-795,0,1771099427,15066.384074759997,103.23655272000178,50682.043916400005 2026-02-14,20:03:49.000,45,11124396,-795,0,1771099428,15066.424492619997,103.11671750999813,50682.01596792001 2026-02-14,20:03:50.000,45,11124418,-755,0,1771099429,15066.444701549997,103.03212794999854,50682.07186488 2026-02-14,20:03:51.000,45,11124324,-795,0,1771099430,15066.458174170002,102.96868578000431,50682.07186488 2026-02-14,20:03:52.000,45,11124374,-795,0,1771099431,15066.417756310002,102.97573491000367,50682.26750424 2026-02-14,20:03:53.000,45,11124392,-795,0,1771099432,15066.357129520002,102.84180144000129,50682.29545272 2026-02-14,20:03:54.000,45,11124393,-795,0,1771099433,15066.269557489992,102.6585240600034,50682.309426960004 2026-02-14,20:03:55.000,45,11124345,-795,0,1771099434,15066.202194389996,102.53163972000038,50682.2884656 2026-02-14,20:03:56.000,45,11124339,-795,0,1771099435,15066.107886049991,102.41885364000336,50682.28147848001 2026-02-14,20:03:57.000,45,11124370,-795,0,1771099436,15066.04725925999,102.33426408000378,50682.3583368 2026-02-14,20:03:58.000,45,11124433,-795,0,1771099437,15066.03378664,102.24967452000419,50682.3583368 2026-02-14,20:03:59.000,45,11124405,-795,0,1771099438,15066.02705032999,102.15098669999861,50682.36532392 2026-02-14,20:04:00.000,45,11124386,-795,0,1771099439,15066.000105089995,102.1016427900031,50682.43519512 2026-02-14,20:04:01.000,45,11124374,-795,0,1771099440,15065.96642353999,102.14393756999925,50682.3583368 2026-02-14,20:04:02.000,45,11124369,-795,0,1771099441,15065.94621460999,102.2003306100014,50682.44916936001 2026-02-14,20:04:03.000,45,11124401,-795,0,1771099442,15065.97315985,102.27082191000227,50682.38628528 2026-02-14,20:04:04.000,45,11124408,-795,0,1771099443,15065.95295092,102.30606755999906,50682.24654288 2026-02-14,20:04:05.000,45,11124427,-795,0,1771099444,15065.95295092,102.3483623400025,50682.25353000001 2026-02-14,20:04:06.000,45,11124380,-795,0,1771099445,15065.96642353999,102.39770624999801,50682.24654288 2026-02-14,20:04:07.000,45,11124387,-795,0,1771099446,15066.05399557,102.34131321000314,50682.26750424 2026-02-14,20:04:08.000,45,11124368,-795,0,1771099447,15066.107886049991,102.2990184299997,50682.274491359996 2026-02-14,20:04:09.000,45,11124417,-795,0,1771099448,15066.229139629992,102.21442887000012,50682.31641408 2026-02-14,20:04:10.000,45,11124408,-795,0,1771099449,15066.370602139992,102.17213409000396,50682.34436256 2026-02-14,20:04:11.000,45,11124355,-795,0,1771099450,15066.464910479997,102.1016427900031,50682.33737544 2026-02-14,20:04:12.000,45,11124381,-795,0,1771099451,15066.586164059998,102.0029549700048,50682.23955576 2026-02-14,20:04:13.000,45,11124402,-795,0,1771099452,15066.680472399989,101.96770932000072,50682.25353000001 2026-02-14,20:04:14.000,45,11124385,-795,0,1771099453,15066.720890259989,101.93951280000329,50682.24654288 2026-02-14,20:04:15.000,45,11124392,-795,0,1771099454,15066.794989669994,101.96066019000136,50682.22558152 2026-02-14,20:04:16.000,45,11124358,-795,0,1771099455,15066.788253359999,102.01705323000351,50682.260517120005 2026-02-14,20:04:17.000,45,11124391,-795,0,1771099456,15066.828671219999,102.05934800999967,50682.33737544 2026-02-14,20:04:18.000,45,11124381,-795,0,1771099457,15066.761308119989,102.1650849600046,50682.38628528 2026-02-14,20:04:19.000,45,11124368,-795,0,1771099458,15066.727626569998,102.1368884399999,50682.51205344 2026-02-14,20:04:20.000,45,11124363,-795,0,1771099459,15066.761308119989,102.2003306100014,50682.51205344 2026-02-14,20:04:21.000,45,11124301,-795,0,1771099460,15066.774780739994,102.22852712999884,50682.45615648 2026-02-14,20:04:22.000,45,11124398,-795,0,1771099461,15066.821934909989,102.27082191000227,50682.48410496 2026-02-14,20:04:23.000,45,11124428,-795,0,1771099462,15066.855616459994,102.30606755999906,50682.498079200006 2026-02-14,20:04:24.000,45,11124368,-795,0,1771099463,15066.889298009999,102.3483623400025,50682.56096328 2026-02-14,20:04:25.000,45,11124408,-795,0,1771099464,15066.92971587,102.41885364000336,50682.51205344 2026-02-14,20:04:26.000,45,11124363,-795,0,1771099465,15066.92971587,102.46819754999888,50682.52602768 2026-02-14,20:04:27.000,45,11124381,-795,0,1771099466,15066.96339741999,102.50344320000295,50682.58192464 2026-02-14,20:04:28.000,45,11124384,-795,0,1771099467,15067.00381527999,102.51049233000231,50682.602886 2026-02-14,20:04:29.000,45,11124377,-795,0,1771099468,15067.017287899995,102.50344320000295,50682.54000192001 2026-02-14,20:04:30.000,45,11124391,-795,0,1771099469,15067.057705759995,102.4470501600008,50682.498079200006 2026-02-14,20:04:31.000,45,11124366,-795,0,1771099470,15067.05096945,102.36950973000057,50682.42122088001 2026-02-14,20:04:32.000,45,11124388,-795,0,1771099471,15067.017287899995,102.29196930000035,50682.477117840004 2026-02-14,20:04:33.000,45,11124393,-795,0,1771099472,15067.05096945,102.2003306100014,50682.51205344 2026-02-14,20:04:34.000,45,11124385,-795,0,1771099473,15067.057705759995,102.1368884399999,50682.43519512 2026-02-14,20:04:35.000,45,11124402,-795,0,1771099474,15067.08465099999,102.01705323000351,50682.47013072001 2026-02-14,20:04:36.000,45,11124371,-795,0,1771099475,15067.11159624,101.91836540999793,50682.55397616 2026-02-14,20:04:37.000,45,11124336,-795,0,1771099476,15067.17222303,101.74918628999876,50682.52602768 2026-02-14,20:04:38.000,45,11124352,-795,0,1771099477,15067.17222303,101.59410542999831,50682.52602768 2026-02-14,20:04:39.000,45,11124402,-795,0,1771099478,15067.21264089,101.47427022000193,50682.48410496 2026-02-14,20:04:40.000,45,11124410,-795,0,1771099479,15067.24632243999,101.38968066000234,50682.54000192001 2026-02-14,20:04:41.000,45,11124387,-795,0,1771099480,15067.27326768,101.38968066000234,50682.498079200006 2026-02-14,20:04:42.000,45,11124350,-795,0,1771099481,15067.26653136999,101.32623849000083,50682.4631436 2026-02-14,20:04:43.000,45,11124391,-795,0,1771099482,15067.24632243999,101.40377892000106,50682.5330148 2026-02-14,20:04:44.000,45,11124357,-795,0,1771099483,15067.21264089,101.48836848000064,50682.61686024001 2026-02-14,20:04:45.000,45,11124360,-795,0,1771099484,15067.239586129996,101.53066326000408,50682.6727572 2026-02-14,20:04:46.000,45,11124399,-795,0,1771099485,15067.23284982,101.59410542999831,50682.65179584 2026-02-14,20:04:47.000,45,11124379,-795,0,1771099486,15067.286740299991,101.6434493400011,50682.70070568 2026-02-14,20:04:48.000,45,11124368,-715,0,1771099487,15067.33389447,101.72803890000068,50682.72865416 2026-02-14,20:04:49.000,45,11124372,-795,0,1771099488,15067.360839709996,101.7421371599994,50682.714679920005 2026-02-14,20:04:50.000,45,11124376,-755,0,1771099489,15067.401257569996,101.72098977000132,50682.665770080006 2026-02-14,20:04:51.000,45,11124420,-795,0,1771099490,15067.367576019991,101.72803890000068,50682.7426284 2026-02-14,20:04:52.000,45,11124363,-795,0,1771099491,15067.31368554,101.72098977000132,50682.75660264001 2026-02-14,20:04:53.000,45,11124315,-795,0,1771099492,15067.25305875,101.7068915100026,50682.74961552 2026-02-14,20:04:54.000,45,11124406,-795,0,1771099493,15067.20590457999,101.67164585999853,50682.82647384001 2026-02-14,20:04:55.000,45,11124368,-795,0,1771099494,15067.1520141,101.6434493400011,50682.79852536 2026-02-14,20:04:56.000,45,11124416,-795,0,1771099495,15067.138541479995,101.60115455999767,50682.70070568 2026-02-14,20:04:57.000,45,11124332,-795,0,1771099496,15067.21264089,101.51656499999808,50682.72166704 2026-02-14,20:04:58.000,45,11124346,-795,0,1771099497,15067.20590457999,101.49541761,50682.714679920005 2026-02-14,20:04:59.000,45,11124355,-795,0,1771099498,15067.26653136999,101.38263153000298,50682.714679920005 2026-02-14,20:05:00.000,45,11124378,-795,0,1771099499,15067.306949229991,101.29099284000404,50682.73564128001 2026-02-14,20:05:01.000,45,11124422,-795,0,1771099500,15067.367576019991,101.26279631999932,50682.75660264001 2026-02-14,20:05:02.000,45,11124358,-795,0,1771099501,15067.495565910001,101.23459980000189,50682.72865416 2026-02-14,20:05:03.000,45,11124307,-795,0,1771099502,15067.596610560002,101.24164893000125,50682.6727572 2026-02-14,20:05:04.000,45,11124325,-795,0,1771099503,15067.731336759993,101.22755067000253,50682.69371856 2026-02-14,20:05:05.000,45,11124347,-795,0,1771099504,15067.832381409993,101.26279631999932,50682.63083448 2026-02-14,20:05:06.000,45,11124376,-795,0,1771099505,15067.946898679998,101.28394371000468,50682.602886 2026-02-14,20:05:07.000,45,11124332,-795,0,1771099506,15068.054679639994,101.31918936000147,50682.54000192001 2026-02-14,20:05:08.000,45,11124357,-795,0,1771099507,15068.20287845999,101.32623849000083,50682.546989040005 2026-02-14,20:05:09.000,45,11124371,-795,0,1771099508,15068.28371417999,101.2980419700034,50682.58192464 2026-02-14,20:05:10.000,45,11124359,-795,0,1771099509,15068.276977869995,101.29099284000404,50682.57493752 2026-02-14,20:05:11.000,45,11124376,-795,0,1771099510,15068.27024156,101.33328762000019,50682.68673144001 2026-02-14,20:05:12.000,45,11124405,-795,0,1771099511,15068.256768939995,101.32623849000083,50682.73564128001 2026-02-14,20:05:13.000,45,11124374,-755,0,1771099512,15068.22308738999,101.31918936000147,50682.72865416 2026-02-14,20:05:14.000,45,11124370,-795,0,1771099513,15068.216351079995,101.2980419700034,50682.70769280001 2026-02-14,20:05:15.000,45,11124381,-795,0,1771099514,15068.16919691,101.2980419700034,50682.67974432 2026-02-14,20:05:16.000,45,11124381,-795,0,1771099515,15068.216351079995,101.34033674999955,50682.763589760005 2026-02-14,20:05:17.000,45,11124358,-795,0,1771099516,15068.256768939995,101.31214023000211,50682.67974432 2026-02-14,20:05:18.000,45,11124380,-795,0,1771099517,15068.31065942,101.27689457999804,50682.70769280001 2026-02-14,20:05:19.000,45,11124392,-795,0,1771099518,15068.45212193,101.26984544999868,50682.74961552 2026-02-14,20:05:20.000,45,11124396,-795,0,1771099519,15068.580111819996,101.22050154000317,50682.67974432 2026-02-14,20:05:21.000,45,11124360,-795,0,1771099520,15068.694629090001,101.17820675999974,50682.63782160001 2026-02-14,20:05:22.000,45,11124326,-795,0,1771099521,15068.809146359992,101.12886285000423,50682.65179584 2026-02-14,20:05:23.000,45,11124370,-795,0,1771099522,15068.842827909997,101.09361720000015,50682.6727572 2026-02-14,20:05:24.000,45,11124407,-795,0,1771099523,15068.889982079992,101.04427329000464,50682.63083448 2026-02-14,20:05:25.000,45,11124383,-795,0,1771099524,15068.964081489998,100.99492938000185,50682.65179584 2026-02-14,20:05:26.000,45,11124362,-795,0,1771099525,15068.970817799993,101.00197851000121,50682.63782160001 2026-02-14,20:05:27.000,45,11124346,-795,0,1771099526,15068.957345180002,100.95968372999778,50682.58891176001 2026-02-14,20:05:28.000,45,11124422,-795,0,1771099527,15068.964081489998,100.92443808000098,50682.602886 2026-02-14,20:05:29.000,45,11124395,-795,0,1771099528,15068.937136250002,100.91033982000226,50682.62384736 2026-02-14,20:05:30.000,45,11124365,-795,0,1771099529,15068.930399939993,100.85394678000011,50682.68673144001 2026-02-14,20:05:31.000,45,11124350,-795,0,1771099530,15068.930399939993,100.78345547999925,50682.68673144001 2026-02-14,20:05:32.000,45,11124367,-795,0,1771099531,15068.930399939993,100.76935722000053,50682.70070568 2026-02-14,20:05:33.000,45,11124379,-795,0,1771099532,15068.896718390002,100.75525896000181,50682.70070568 2026-02-14,20:05:34.000,45,11124379,-795,0,1771099533,15068.889982079992,100.69886591999966,50682.7426284 2026-02-14,20:05:35.000,45,11124364,-795,0,1771099534,15068.869773149992,100.68476766000094,50682.80551248001 2026-02-14,20:05:36.000,45,11124368,-795,0,1771099535,15068.910191009993,100.6565711400035,50682.82647384001 2026-02-14,20:05:37.000,45,11124385,-795,0,1771099536,15068.943872559998,100.57903071000328,50682.812499600004 2026-02-14,20:05:38.000,45,11124360,-795,0,1771099537,15068.964081489998,100.48739202000434,50682.777563999996 2026-02-14,20:05:39.000,45,11124366,-795,0,1771099538,15069.011235659993,100.37460594000004,50682.79153824 2026-02-14,20:05:40.000,45,11124365,-795,0,1771099539,15069.085335069998,100.30411463999917,50682.86839656 2026-02-14,20:05:41.000,45,11124380,-795,0,1771099540,15069.125752929998,100.27591812000173,50682.90333216001 2026-02-14,20:05:42.000,45,11124383,-795,0,1771099541,15069.085335069998,100.22657420999894,50682.9173064 2026-02-14,20:05:43.000,45,11124415,-795,0,1771099542,15069.105543999998,100.12788639000064,50682.92429352001 2026-02-14,20:05:44.000,45,11124338,-795,0,1771099543,15069.038180899988,100.15608290999808,50682.96621624 2026-02-14,20:05:45.000,45,11124369,-795,0,1771099544,15069.071862449993,100.0996898700032,50682.97320336001 2026-02-14,20:05:46.000,45,11124387,-795,0,1771099545,15069.038180899988,100.04329683000105,50682.95922912 2026-02-14,20:05:47.000,45,11124364,-795,0,1771099546,15069.031444589993,100.01510031000362,50683.001151840006 2026-02-14,20:05:48.000,45,11124378,-795,0,1771099547,15069.017971969988,100.00805118000426,50683.02910032 2026-02-14,20:05:49.000,45,11124358,-795,0,1771099548,15068.977554110003,99.8882159700006,50683.02910032 2026-02-14,20:05:50.000,45,11124387,-795,0,1771099549,15068.964081489998,99.8247737999991,50683.07102304001 2026-02-14,20:05:51.000,45,11124363,-795,0,1771099550,15068.943872559998,99.690840330004,50683.12692 2026-02-14,20:05:52.000,45,11124313,-795,0,1771099551,15068.950608869993,99.58510337999905,50683.10595864 2026-02-14,20:05:53.000,45,11124407,-795,0,1771099552,15068.930399939993,99.45821904000331,50683.16185560001 2026-02-14,20:05:54.000,45,11124394,-795,0,1771099553,15068.930399939993,99.35953121999773,50683.14089424001 2026-02-14,20:05:55.000,45,11124391,-795,0,1771099554,15068.964081489998,99.19035209999856,50683.13390712 2026-02-14,20:05:56.000,45,11124363,-795,0,1771099555,15069.004499349998,99.05641863000346,50683.18980408001 2026-02-14,20:05:57.000,45,11124369,-795,0,1771099556,15069.058389829988,98.91543603000173,50683.10595864 2026-02-14,20:05:58.000,45,11124380,-795,0,1771099557,15069.112280309993,98.76035517000128,50683.0570488 2026-02-14,20:05:59.000,45,11124350,-795,0,1771099558,15069.125752929998,98.6264216999989,50683.01512608 2026-02-14,20:06:00.000,45,11124372,-795,0,1771099559,15069.166170789998,98.50658649000252,50683.03608744 2026-02-14,20:06:01.000,45,11124327,-795,0,1771099560,15069.226797579999,98.40789867000422,50683.04307456001 2026-02-14,20:06:02.000,45,11124356,-795,0,1771099561,15069.30089698999,98.32330911000463,50683.01512608 2026-02-14,20:06:03.000,45,11124381,-795,0,1771099562,15069.294160679994,98.25986694000312,50683.06403592 2026-02-14,20:06:04.000,45,11124369,-795,0,1771099563,15069.327842229999,98.15412998999818,50683.0570488 2026-02-14,20:06:05.000,45,11124359,-795,0,1771099564,15069.36152377999,98.09773695000331,50683.0570488 2026-02-14,20:06:06.000,45,11124373,-795,0,1771099565,15069.40194163999,98.02724565000244,50683.09198440001 2026-02-14,20:06:07.000,45,11124409,-795,0,1771099566,15069.44235949999,97.96380348000093,50683.02910032 2026-02-14,20:06:08.000,45,11124363,-795,0,1771099567,15069.46256842999,97.90741043999878,50683.04307456001 2026-02-14,20:06:09.000,45,11124359,-795,0,1771099568,15069.496249979995,97.85806653000327,50683.10595864 2026-02-14,20:06:10.000,45,11124362,-795,0,1771099569,15069.54340414999,97.78052610000304,50683.07801016 2026-02-14,20:06:11.000,45,11124374,-795,0,1771099570,15069.57034939,97.75937870999769,50683.098971520005 2026-02-14,20:06:12.000,45,11124328,-795,0,1771099571,15069.65118511,97.76642784000433,50683.06403592 2026-02-14,20:06:13.000,45,11124404,-795,0,1771099572,15069.68486665999,97.73823131999961,50683.02910032 2026-02-14,20:06:14.000,45,11124368,-795,0,1771099573,15069.70507558999,97.6888874100041,50683.02910032 2026-02-14,20:06:15.000,45,11124372,-795,0,1771099574,15069.7118119,97.6747891499981,50682.99416472001 2026-02-14,20:06:16.000,45,11124356,-795,0,1771099575,15069.765702379991,97.63954350000131,50683.06403592 2026-02-14,20:06:17.000,45,11124369,-795,0,1771099576,15069.779174999996,97.63249437000195,50683.06403592 2026-02-14,20:06:18.000,45,11124334,-795,0,1771099577,15069.826329169991,97.60429785000451,50683.11993288001 2026-02-14,20:06:19.000,45,11124362,-795,0,1771099578,15069.779174999996,97.56200307000108,50683.168842720006 2026-02-14,20:06:20.000,45,11124408,-795,0,1771099579,15069.833065480001,97.48446264000086,50683.16185560001 2026-02-14,20:06:21.000,45,11124372,-795,0,1771099580,15069.819592859996,97.42102046999935,50683.21076544001 2026-02-14,20:06:22.000,45,11124394,-795,0,1771099581,15069.792647620001,97.35052916999848,50683.22473968 2026-02-14,20:06:23.000,45,11124416,-795,0,1771099582,15069.792647620001,97.3293817800004,50683.27364952 2026-02-14,20:06:24.000,45,11124370,-795,0,1771099583,15069.75222976,97.25184135000018,50683.385443440005 2026-02-14,20:06:25.000,45,11124374,-675,0,1771099584,15069.725284519991,97.16020266000123,50683.3714692 2026-02-14,20:06:26.000,45,11124336,-795,0,1771099585,15069.70507558999,97.02626918999886,50683.24570104 2026-02-14,20:06:27.000,45,11124369,-795,0,1771099586,15069.806120239991,96.96282702000462,50683.16185560001 2026-02-14,20:06:28.000,45,11124377,-795,0,1771099587,15069.880219649996,96.82889355000225,50683.050061680005 2026-02-14,20:06:29.000,45,11124348,-795,0,1771099588,15069.988000609992,96.70905833999859,50682.931280640005 2026-02-14,20:06:30.000,45,11124357,-795,0,1771099589,15069.988000609992,96.71610746999795,50682.96621624 2026-02-14,20:06:31.000,45,11124341,-795,0,1771099590,15070.068836329992,96.70905833999859,50682.95224200001 2026-02-14,20:06:32.000,45,11124392,-795,0,1771099591,15070.122726809997,96.68791095000051,50682.945254879996 2026-02-14,20:06:33.000,45,11124348,-795,0,1771099592,15070.136199430002,96.75840225000138,50683.050061680005 2026-02-14,20:06:34.000,45,11124316,-795,0,1771099593,15070.048627399992,96.92758137000055,50683.266662400005 2026-02-14,20:06:35.000,45,11124378,-795,0,1771099594,15070.021682159997,96.97692528000334,50683.37845632001 2026-02-14,20:06:36.000,45,11124357,-795,0,1771099595,15070.068836329992,96.96282702000462,50683.42736616001 2026-02-14,20:06:37.000,45,11124408,-795,0,1771099596,15070.095781570002,96.96987615000398,50683.49025024 2026-02-14,20:06:38.000,45,11124413,-795,0,1771099597,15070.082308949997,96.97692528000334,50683.553134320005 2026-02-14,20:06:39.000,45,11124363,-795,0,1771099598,15070.109254189992,96.89233572000376,50683.3714692 2026-02-14,20:06:40.000,45,11124390,-795,0,1771099599,15070.223771459998,96.69496007999987,50683.13390712 2026-02-14,20:06:41.000,45,11124388,-795,0,1771099600,15070.217035149988,96.68791095000051,50683.14089424001 2026-02-14,20:06:42.000,45,11124367,-795,0,1771099601,15070.210298839993,96.68086182000116,50683.04307456001 2026-02-14,20:06:43.000,45,11124318,-795,0,1771099602,15070.210298839993,96.63856703999772,50683.07102304001 2026-02-14,20:06:44.000,45,11124297,-795,0,1771099603,15070.176617290002,96.61741964999965,50683.10595864 2026-02-14,20:06:45.000,45,11124356,-795,0,1771099604,15070.129463119993,96.65266530000372,50683.18281696 2026-02-14,20:06:46.000,45,11124380,-795,0,1771099605,15070.028418469992,96.80069703000481,50683.41339192 2026-02-14,20:06:47.000,45,11124364,-795,0,1771099606,15070.014945850002,96.83594268000161,50683.53916008 2026-02-14,20:06:48.000,45,11124393,-795,0,1771099607,15069.967791679992,96.85004094000033,50683.57409568001 2026-02-14,20:06:49.000,45,11124355,-795,0,1771099608,15069.940846439997,96.85004094000033,50683.56710856 2026-02-14,20:06:50.000,45,11124335,-795,0,1771099609,15069.853274410001,96.89938485000312,50683.57409568001 2026-02-14,20:06:51.000,45,11124362,-795,0,1771099610,15069.812856550001,96.93463049999991,50683.6160184 2026-02-14,20:06:52.000,45,11124346,-795,0,1771099611,15069.765702379991,96.94872875999863,50683.602044160005 2026-02-14,20:06:53.000,45,11124313,-795,0,1771099612,15069.758966069996,96.92758137000055,50683.58806992 2026-02-14,20:06:54.000,45,11124376,-795,0,1771099613,15069.799383929996,96.87823745999776,50683.41339192 2026-02-14,20:06:55.000,45,11124360,-795,0,1771099614,15069.792647620001,96.86413919999904,50683.336533600006 2026-02-14,20:06:56.000,45,11124348,-795,0,1771099615,15069.826329169991,96.89938485000312,50683.41339192 2026-02-14,20:06:57.000,45,11124331,-795,0,1771099616,15069.839801789996,96.91348311000183,50683.5112116 2026-02-14,20:06:58.000,45,11124372,-795,0,1771099617,15069.819592859996,96.96282702000462,50683.46928888 2026-02-14,20:06:59.000,45,11124322,-795,0,1771099618,15069.806120239991,97.00512180000078,50683.47627600001 2026-02-14,20:07:00.000,45,11124310,-795,0,1771099619,15069.812856550001,97.082662230001,50683.49723736001 2026-02-14,20:07:01.000,45,11124377,-795,0,1771099620,15069.819592859996,97.1320061400038,50683.483263120004 2026-02-14,20:07:02.000,45,11124344,-795,0,1771099621,15069.806120239991,97.21659570000338,50683.52518584001 2026-02-14,20:07:03.000,45,11124344,-795,0,1771099622,15069.792647620001,97.28003787000489,50683.5810828 2026-02-14,20:07:04.000,45,11124362,-795,0,1771099623,15069.725284519991,97.39987308000127,50683.504224480006 2026-02-14,20:07:05.000,45,11124340,-795,0,1771099624,15069.77243869,97.51970828999765,50683.49025024 2026-02-14,20:07:06.000,45,11124352,-795,0,1771099625,15069.745493449991,97.6888874100041,50683.56012144 2026-02-14,20:07:07.000,45,11124333,-795,0,1771099626,15069.819592859996,97.87216479000199,50683.64396688001 2026-02-14,20:07:08.000,45,11124369,-795,0,1771099627,15069.907164889992,97.92855783000414,50683.74877368 2026-02-14,20:07:09.000,45,11124372,-795,0,1771099628,15069.934110130001,98.00609826000436,50683.720825200005 2026-02-14,20:07:10.000,45,11124329,-795,0,1771099629,15070.008209539992,98.0342947800018,50683.74178656001 2026-02-14,20:07:11.000,45,11124345,-795,0,1771099630,15070.001473229997,98.08363869000459,50683.720825200005 2026-02-14,20:07:12.000,45,11124364,-795,0,1771099631,15069.994736920002,98.11183521000203,50683.73479944 2026-02-14,20:07:13.000,45,11124371,-795,0,1771099632,15069.988000609992,98.17527738000354,50683.74877368 2026-02-14,20:07:14.000,45,11124355,-795,0,1771099633,15069.954319060002,98.18937564000225,50683.769735040005 2026-02-14,20:07:15.000,45,11124363,-795,0,1771099634,15069.907164889992,98.25281781000376,50683.79069640001 2026-02-14,20:07:16.000,45,11124353,-795,0,1771099635,15069.853274410001,98.2810143300012,50683.7557608 2026-02-14,20:07:17.000,45,11124353,-795,0,1771099636,15069.812856550001,98.36560389000078,50683.81165776001 2026-02-14,20:07:18.000,45,11124398,-795,0,1771099637,15069.73202083,98.45019345000037,50683.78370928 2026-02-14,20:07:19.000,45,11124391,-795,0,1771099638,15069.678130349996,98.50658649000252,50683.86056760001 2026-02-14,20:07:20.000,45,11124378,-795,0,1771099639,15069.70507558999,98.52068475000124,50683.81165776001 2026-02-14,20:07:21.000,45,11124351,-795,0,1771099640,15069.7118119,98.57002866000403,50683.74877368 2026-02-14,20:07:22.000,45,11124362,-795,0,1771099641,15069.62423986999,98.57707779000339,50683.74178656001 2026-02-14,20:07:23.000,45,11124365,-795,0,1771099642,15069.556876769995,98.64756909000425,50683.81165776001 2026-02-14,20:07:24.000,45,11124388,-795,0,1771099643,15069.48277735999,98.71806038999785,50683.8955032 2026-02-14,20:07:25.000,45,11124377,-795,0,1771099644,15069.36826009,98.81674821000342,50683.84659336 2026-02-14,20:07:26.000,45,11124324,-795,0,1771099645,15069.26047912999,98.89428864000365,50683.867554720004 2026-02-14,20:07:27.000,45,11124324,-795,0,1771099646,15069.132489239993,98.95068167999852,50683.937425920005 2026-02-14,20:07:28.000,45,11124360,-795,0,1771099647,15069.024708279998,99.02117297999939,50683.8955032 2026-02-14,20:07:29.000,45,11124344,-795,0,1771099648,15068.916927320002,99.06346776000282,50683.87454184 2026-02-14,20:07:30.000,45,11124378,-795,0,1771099649,15068.815882670002,99.1198607999977,50683.91646456 2026-02-14,20:07:31.000,45,11124345,-795,0,1771099650,15068.721574329997,99.22559775000263,50683.92345168 2026-02-14,20:07:32.000,45,11124375,-795,0,1771099651,15068.701365399997,99.27494165999815,50684.007297120006 2026-02-14,20:07:33.000,45,11124364,-795,0,1771099652,15068.647474919992,99.28903992000414,50683.986335760004 2026-02-14,20:07:34.000,45,11124326,-795,0,1771099653,15068.580111819996,99.33838382999966,50684.04921984001 2026-02-14,20:07:35.000,45,11124383,-795,0,1771099654,15068.49253979,99.36658035000437,50684.13306528 2026-02-14,20:07:36.000,45,11124373,-795,0,1771099655,15068.42517668999,99.40182600000117,50684.16800088001 2026-02-14,20:07:37.000,45,11124379,-795,0,1771099656,15068.36454989999,99.43707164999796,50684.16800088001 2026-02-14,20:07:38.000,45,11124374,-795,0,1771099657,15068.256768939995,99.43707164999796,50684.16101376 2026-02-14,20:07:39.000,45,11124376,-795,0,1771099658,15068.2298237,99.48641556000075,50684.11909104 2026-02-14,20:07:40.000,45,11124335,-795,0,1771099659,15068.18940584,99.48641556000075,50684.154026640004 2026-02-14,20:07:41.000,45,11124394,-795,0,1771099660,15068.10183380999,99.54985773000226,50684.16101376 2026-02-14,20:07:42.000,45,11124358,-795,0,1771099661,15068.014261779994,99.56395599000098,50684.18896224 2026-02-14,20:07:43.000,45,11124351,-795,0,1771099662,15067.987316539999,99.60625077000441,50684.18896224 2026-02-14,20:07:44.000,45,11124309,-795,0,1771099663,15067.919953439989,99.63444729000184,50684.16101376 2026-02-14,20:07:45.000,45,11124367,-795,0,1771099664,15067.859326649988,99.69788946000335,50684.056206960006 2026-02-14,20:07:46.000,45,11124371,-795,0,1771099665,15067.879535579988,99.77542989000358,50684.174988000006 2026-02-14,20:07:47.000,45,11124355,-795,0,1771099666,15067.866062959998,99.83182292999845,50684.12607816001 2026-02-14,20:07:48.000,45,11124385,-795,0,1771099667,15067.886271889998,99.88116684000124,50684.16101376 2026-02-14,20:07:49.000,45,11124362,-795,0,1771099668,15067.879535579988,99.94460901000275,50684.11210392 2026-02-14,20:07:50.000,45,11124373,-795,0,1771099669,15067.893008199993,99.99395291999826,50684.0701812 2026-02-14,20:07:51.000,45,11124355,-795,0,1771099670,15067.893008199993,100.0362477000017,50684.105116800005 2026-02-14,20:07:52.000,45,11124375,-795,0,1771099671,15067.872799269993,100.12083726000128,50684.007297120006 2026-02-14,20:07:53.000,45,11124374,-795,0,1771099672,15067.805436169998,100.18427943000279,50684.04921984001 2026-02-14,20:07:54.000,45,11124360,-795,0,1771099673,15067.778490929988,100.27591812000173,50683.99332288 2026-02-14,20:07:55.000,45,11124357,-715,0,1771099674,15067.724600449998,100.32526203000452,50684.007297120006 2026-02-14,20:07:56.000,45,11124344,-795,0,1771099675,15067.663973659997,100.41690072000347,50684.04223272 2026-02-14,20:07:57.000,45,11124393,-795,0,1771099676,15067.562929009997,100.47329375999834,50684.01428424 2026-02-14,20:07:58.000,45,11124374,-795,0,1771099677,15067.468620669992,100.52968680000049,50684.0701812 2026-02-14,20:07:59.000,45,11124341,-795,0,1771099678,15067.401257569996,100.61427636000008,50684.105116800005 2026-02-14,20:08:00.000,45,11124395,-795,0,1771099679,15067.347367089991,100.67771853000158,50684.056206960006 2026-02-14,20:08:01.000,45,11124377,-795,0,1771099680,15067.280003989996,100.72706244000437,50684.11909104 2026-02-14,20:08:02.000,45,11124353,-795,0,1771099681,15067.22611350999,100.8046028700046,50684.12607816001 2026-02-14,20:08:03.000,45,11124350,-795,0,1771099682,15067.19243196,100.87509416999819,50684.174988000006 2026-02-14,20:08:04.000,45,11124365,-795,0,1771099683,15067.19243196,100.98083112000313,50684.12607816001 2026-02-14,20:08:05.000,45,11124355,-795,0,1771099684,15067.199168269995,101.0865680700008,50684.12607816001 2026-02-14,20:08:06.000,45,11124373,-795,0,1771099685,15067.18569564999,101.12886285000423,50684.105116800005 2026-02-14,20:08:07.000,45,11124350,-795,0,1771099686,15067.19243196,101.23459980000189,50684.13306528 2026-02-14,20:08:08.000,45,11124374,-795,0,1771099687,15067.19243196,101.29099284000404,50684.035245600004 2026-02-14,20:08:09.000,45,11124328,-795,0,1771099688,15067.10485992999,101.3614841400049,50684.1400524 2026-02-14,20:08:10.000,45,11124361,-795,0,1771099689,15067.06444206999,101.38968066000234,50684.16800088001 2026-02-14,20:08:11.000,45,11124374,-795,0,1771099690,15067.01055159,101.45312283000385,50684.16800088001 2026-02-14,20:08:12.000,45,11124385,-795,0,1771099691,15066.936452179994,101.47427022000193,50684.08415544 2026-02-14,20:08:13.000,45,11124395,-795,0,1771099692,15066.835407529994,101.50951586999872,50684.105116800005 2026-02-14,20:08:14.000,45,11124353,-795,0,1771099693,15066.761308119989,101.59410542999831,50684.04223272 2026-02-14,20:08:15.000,45,11124365,-795,0,1771099694,15066.707417639998,101.65049847000046,50684.18896224 2026-02-14,20:08:16.000,45,11124344,-635,0,1771099695,15066.626581919998,101.7068915100026,50684.11909104 2026-02-14,20:08:17.000,45,11124395,-795,0,1771099696,15066.525537269998,101.72803890000068,50684.16800088001 2026-02-14,20:08:18.000,45,11124381,-795,0,1771099697,15066.451437859992,101.77033368000411,50684.0701812 2026-02-14,20:08:19.000,45,11124345,-795,0,1771099698,15066.384074759997,101.82672671999899,50684.04921984001 2026-02-14,20:08:20.000,45,11124375,-795,0,1771099699,15066.411019999992,101.91836540999793,50684.04921984001 2026-02-14,20:08:21.000,45,11124375,-795,0,1771099700,15066.390811069992,101.96770932000072,50684.09812968001 2026-02-14,20:08:22.000,45,11124385,-795,0,1771099701,15066.370602139992,102.07344626999839,50684.19594936001 2026-02-14,20:08:23.000,45,11124402,-795,0,1771099702,15066.323447969997,102.19328148000204,50684.23088496 2026-02-14,20:08:24.000,45,11124405,-795,0,1771099703,15066.269557489992,102.26377278000291,50684.272807680005 2026-02-14,20:08:25.000,45,11124385,-795,0,1771099704,15066.256084870001,102.35541147000185,50684.223897840006 2026-02-14,20:08:26.000,45,11124374,-795,0,1771099705,15066.215667010001,102.49639407000359,50684.26582056001 2026-02-14,20:08:27.000,45,11124360,-795,0,1771099706,15066.175249150001,102.56688537000446,50684.223897840006 2026-02-14,20:08:28.000,45,11124387,-795,0,1771099707,15066.141567599996,102.6585240600034,50684.223897840006 2026-02-14,20:08:29.000,45,11124348,-795,0,1771099708,15066.09441343,102.74311362000299,50684.223897840006 2026-02-14,20:08:30.000,45,11124386,-795,0,1771099709,15065.99336878,102.85589970000001,50684.24485920001 2026-02-14,20:08:31.000,45,11124366,-795,0,1771099710,15065.92600567999,102.93344013000024,50684.272807680005 2026-02-14,20:08:32.000,45,11124383,-795,0,1771099711,15065.86537888999,103.0039314300011,50684.30075616 2026-02-14,20:08:33.000,45,11124380,-795,0,1771099712,15065.85190627,103.12376664000476,50684.24485920001 2026-02-14,20:08:34.000,45,11124378,-795,0,1771099713,15065.80475209999,103.23655272000178,50684.223897840006 2026-02-14,20:08:35.000,45,11124418,-795,0,1771099714,15065.798015789995,103.3493387999988,50684.28678192 2026-02-14,20:08:36.000,45,11124387,-795,0,1771099715,15065.79127948,103.44097748999775,50684.25184632 2026-02-14,20:08:37.000,45,11124357,-795,0,1771099716,15065.80475209999,103.51146878999862,50684.2797948 2026-02-14,20:08:38.000,45,11124421,-795,0,1771099717,15065.757597929995,103.5608127000014,50684.174988000006 2026-02-14,20:08:39.000,45,11124398,-795,0,1771099718,15065.696971139994,103.69474617000378,50684.174988000006 2026-02-14,20:08:40.000,45,11124393,-795,0,1771099719,15065.629608039999,103.75113920999866,50684.14703952001 2026-02-14,20:08:41.000,45,11124366,-795,0,1771099720,15065.602662799989,103.83572876999824,50684.18197512 2026-02-14,20:08:42.000,45,11124367,-795,0,1771099721,15065.535299699994,103.92031832999783,50684.174988000006 2026-02-14,20:08:43.000,45,11124424,-795,0,1771099722,15065.420782429988,103.97671136999998,50684.18896224 2026-02-14,20:08:44.000,45,11124348,-795,0,1771099723,15065.306265159998,104.08244832000491,50684.16101376 2026-02-14,20:08:45.000,45,11124349,-795,0,1771099724,15065.286056229997,104.14589048999915,50684.25184632 2026-02-14,20:08:46.000,45,11124371,-795,0,1771099725,15065.245638369997,104.24457831000473,50684.25184632 2026-02-14,20:08:47.000,45,11124384,-795,0,1771099726,15065.205220509997,104.32916787000431,50684.202936480004 2026-02-14,20:08:48.000,45,11124355,-795,0,1771099727,15065.158066340002,104.4490030800007,50684.18197512 2026-02-14,20:08:49.000,45,11124390,-795,0,1771099728,15065.097439550002,104.53359264000028,50684.23787208 2026-02-14,20:08:50.000,45,11124391,-795,0,1771099729,15064.976185970001,104.63932958999794,50684.202936480004 2026-02-14,20:08:51.000,45,11124366,-795,0,1771099730,15064.942504419996,104.74506654000288,50684.202936480004 2026-02-14,20:08:52.000,45,11124395,-795,0,1771099731,15064.83472346,104.86490174999926,50684.25883344 2026-02-14,20:08:53.000,45,11124399,-795,0,1771099732,15064.67305202,105.02703173999907,50684.33569176001 2026-02-14,20:08:54.000,45,11124397,-795,0,1771099733,15064.51138058,105.15391608000209,50684.4195372 2026-02-14,20:08:55.000,45,11124427,-795,0,1771099734,15064.437281169994,105.23145651000232,50684.4195372 2026-02-14,20:08:56.000,45,11124392,-795,0,1771099735,15064.329500209999,105.2526039000004,50684.4195372 2026-02-14,20:08:57.000,45,11124397,-795,0,1771099736,15064.268873419998,105.25965302999975,50684.38460160001 2026-02-14,20:08:58.000,45,11124355,-795,0,1771099737,15064.221719249988,105.28784955000447,50684.39857584 2026-02-14,20:08:59.000,45,11124351,-795,0,1771099738,15064.134147219993,105.33014433000062,50684.370627360004 2026-02-14,20:09:00.000,45,11124360,-795,0,1771099739,15064.120674600003,105.3653899800047,50684.321717520004 2026-02-14,20:09:01.000,45,11124374,-795,0,1771099740,15064.060047810002,105.39358650000213,50684.2797948 2026-02-14,20:09:02.000,45,11124403,-795,0,1771099741,15063.959003160002,105.4147338900002,50684.30075616 2026-02-14,20:09:03.000,45,11124373,-795,0,1771099742,15063.864694819997,105.50637257999915,50684.23787208 2026-02-14,20:09:04.000,45,11124405,-795,0,1771099743,15063.756913860001,105.61210953000409,50684.38460160001 2026-02-14,20:09:05.000,45,11124429,-795,0,1771099744,15063.689550759991,105.69669909000368,50684.37761448 2026-02-14,20:09:06.000,45,11124364,-795,0,1771099745,15063.601978729996,105.78128865000326,50684.39857584 2026-02-14,20:09:07.000,45,11124419,-795,0,1771099746,15063.53461563,105.85177995000413,50684.370627360004 2026-02-14,20:09:08.000,45,11124426,-795,0,1771099747,15063.480725149995,105.85882908000349,50684.391588720006 2026-02-14,20:09:09.000,45,11124426,-795,0,1771099748,15063.42683466999,105.95751690000179,50684.37761448 2026-02-14,20:09:10.000,45,11124391,-795,0,1771099749,15063.37294419,106.01390994000394,50684.32870464 2026-02-14,20:09:11.000,45,11124390,-795,0,1771099750,15063.32579001999,106.07735210999817,50684.40556296 2026-02-14,20:09:12.000,45,11124399,-795,0,1771099751,15063.26516322999,106.10554863000289,50684.35665312 2026-02-14,20:09:13.000,45,11124415,-795,0,1771099752,15063.218009059994,106.18308906000311,50684.36364024001 2026-02-14,20:09:14.000,45,11124419,-795,0,1771099753,15063.164118579989,106.28882601000078,50684.37761448 2026-02-14,20:09:15.000,45,11124394,-795,0,1771099754,15063.076546549994,106.32407166000485,50684.30774328 2026-02-14,20:09:16.000,45,11124384,-795,0,1771099755,15063.015919759993,106.4016120899978,50684.35665312 2026-02-14,20:09:17.000,45,11124410,-795,0,1771099756,15062.948556659998,106.45800512999995,50684.37761448 2026-02-14,20:09:18.000,45,11124414,-795,0,1771099757,15062.854248319993,106.54964381999889,50684.38460160001 2026-02-14,20:09:19.000,45,11124372,-795,0,1771099758,15062.813830459992,106.55669294999825,50684.35665312 2026-02-14,20:09:20.000,45,11124393,-795,0,1771099759,15062.746467359997,106.62013511999976,50684.24485920001 2026-02-14,20:09:21.000,45,11124364,-795,0,1771099760,15062.692576879992,106.5778403400036,50684.30774328 2026-02-14,20:09:22.000,45,11124380,-795,0,1771099761,15062.631950089992,106.62013511999976,50684.25883344 2026-02-14,20:09:23.000,45,11124388,-795,0,1771099762,15062.551114369991,106.60603686000104,50684.19594936001 2026-02-14,20:09:24.000,45,11124410,-795,0,1771099763,15062.47701496,106.64833164000447,50684.26582056001 2026-02-14,20:09:25.000,45,11124414,-795,0,1771099764,15062.40965185999,106.7117738099987,50684.202936480004 2026-02-14,20:09:26.000,45,11124381,-795,0,1771099765,15062.36923399999,106.73292120000406,50684.24485920001 2026-02-14,20:09:27.000,45,11124387,-795,0,1771099766,15062.30860720999,106.78931423999893,50684.25184632 2026-02-14,20:09:28.000,45,11124403,-795,0,1771099767,15062.25471673,106.80341249999765,50684.23787208 2026-02-14,20:09:29.000,45,11124407,-795,0,1771099768,15062.160408389995,106.86685466999916,50684.16101376 2026-02-14,20:09:30.000,45,11124384,-795,0,1771099769,15062.07283636,106.91619858000195,50684.2099236 2026-02-14,20:09:31.000,45,11124393,-795,0,1771099770,15061.965055399989,106.93734597000002,50684.16101376 2026-02-14,20:09:32.000,45,11124364,-795,0,1771099771,15061.897692299994,106.99373901000217,50684.18896224 2026-02-14,20:09:33.000,45,11124376,-795,0,1771099772,15061.816856579993,107.06423031000304,50684.18896224 2026-02-14,20:09:34.000,45,11124353,-795,0,1771099773,15061.742757169988,107.09947595999984,50684.23088496 2026-02-14,20:09:35.000,45,11124368,-795,0,1771099774,15061.688866689998,107.19111464999878,50684.272807680005 2026-02-14,20:09:36.000,45,11124387,-795,0,1771099775,15061.587822039997,107.31094986000244,50684.321717520004 2026-02-14,20:09:37.000,45,11124399,-795,0,1771099776,15061.493513699992,107.3814411600033,50684.342678880006 2026-02-14,20:09:38.000,45,11124433,-795,0,1771099777,15061.493513699992,107.3814411600033,50684.349666 2026-02-14,20:09:39.000,45,11124331,-715,0,1771099778,15061.486777389997,107.37439203000395,50684.25883344 2026-02-14,20:09:40.000,45,11124398,-795,0,1771099779,15061.506986319997,107.40258855000138,50684.04223272 2026-02-14,20:09:41.000,45,11124370,-795,0,1771099780,15061.506986319997,107.37439203000395,50683.91646456 2026-02-14,20:09:42.000,45,11124383,-795,0,1771099781,15061.513722629992,107.40258855000138,50683.90947744001 2026-02-14,20:09:43.000,45,11124340,-795,0,1771099782,15061.466568459997,107.42373593999946,50683.937425920005 2026-02-14,20:09:44.000,45,11124373,-795,0,1771099783,15061.405941669997,107.47307985000225,50683.818644880004 2026-02-14,20:09:45.000,45,11124345,-795,0,1771099784,15061.385732739996,107.48012898000161,50683.84659336 2026-02-14,20:09:46.000,45,11124354,-795,0,1771099785,15061.345314879996,107.55766941000184,50683.91646456 2026-02-14,20:09:47.000,45,11124363,-795,0,1771099786,15061.21732499,107.67750461999822,50684.01428424 2026-02-14,20:09:48.000,45,11124373,-795,0,1771099787,15061.12975295999,107.75504504999844,50684.202936480004 2026-02-14,20:09:49.000,45,11124373,-795,0,1771099788,15061.05565355,107.86078200000338,50684.25883344 2026-02-14,20:09:50.000,45,11124347,-795,0,1771099789,15061.021971999995,107.83963460999803,50684.2797948 2026-02-14,20:09:51.000,45,11124374,-795,0,1771099790,15060.9546089,107.92422417000489,50684.272807680005 2026-02-14,20:09:52.000,45,11124400,-795,0,1771099791,15060.90745472999,107.98766633999912,50684.32870464 2026-02-14,20:09:53.000,45,11124382,-795,0,1771099792,15060.96808151999,107.98061720999976,50684.26582056001 2026-02-14,20:09:54.000,45,11124338,-795,0,1771099793,15060.96808151999,107.94537156000297,50684.0701812 2026-02-14,20:09:55.000,45,11124378,-795,0,1771099794,15061.02870830999,107.85373287000402,50683.90947744001 2026-02-14,20:09:56.000,45,11124418,-795,0,1771099795,15060.99502676,107.84668374000466,50683.83261912001 2026-02-14,20:09:57.000,45,11124376,-795,0,1771099796,15060.91419104,107.85373287000402,50683.81165776001 2026-02-14,20:09:58.000,45,11124368,-795,0,1771099797,15060.792937459999,107.89602765000018,50683.79768352 2026-02-14,20:09:59.000,45,11124395,-795,0,1771099798,15060.752519599999,107.95242069000233,50683.74877368 2026-02-14,20:10:00.000,45,11124343,-795,0,1771099799,15060.584111849988,108.09340329000406,50684.007297120006 2026-02-14,20:10:01.000,45,11124391,-795,0,1771099800,15060.422440410002,108.24143501999788,50684.26582056001 2026-02-14,20:10:02.000,45,11124348,-795,0,1771099801,15060.355077309992,108.29782806000003,50684.321717520004 2026-02-14,20:10:03.000,45,11124356,-795,0,1771099802,15060.321395760002,108.38946674999897,50684.30774328 2026-02-14,20:10:04.000,45,11124362,-795,0,1771099803,15060.287714209997,108.40356500999769,50684.370627360004 2026-02-14,20:10:05.000,45,11124354,-795,0,1771099804,15060.240560040002,108.41061414000433,50684.33569176001 2026-02-14,20:10:06.000,45,11124376,-795,0,1771099805,15060.267505279997,108.3683193600009,50684.174988000006 2026-02-14,20:10:07.000,45,11124385,-795,0,1771099806,15060.348340999997,108.29077893000067,50683.95838728001 2026-02-14,20:10:08.000,45,11124335,-795,0,1771099807,15060.260768970002,108.26258241000323,50683.85358048 2026-02-14,20:10:09.000,45,11124384,-795,0,1771099808,15060.186669559997,108.29077893000067,50683.84659336 2026-02-14,20:10:10.000,45,11124376,-795,0,1771099809,15060.152988009992,108.30487718999939,50683.79069640001 2026-02-14,20:10:11.000,45,11124369,-795,0,1771099810,15060.072152289991,108.31192631999875,50683.79768352 2026-02-14,20:10:12.000,45,11124352,-795,0,1771099811,15060.065415979996,108.3189754499981,50683.818644880004 2026-02-14,20:10:13.000,45,11124311,-795,0,1771099812,15059.984580259996,108.38241761999961,50683.94441304 2026-02-14,20:10:14.000,45,11124333,-795,0,1771099813,15059.89027191999,108.48815457000455,50684.12607816001 2026-02-14,20:10:15.000,45,11124347,-795,0,1771099814,15059.843117749995,108.51635109000199,50684.18197512 2026-02-14,20:10:16.000,45,11124332,-795,0,1771099815,15059.80943619999,108.56569500000478,50684.18896224 2026-02-14,20:10:17.000,45,11124322,-795,0,1771099816,15059.802699889995,108.5797932600035,50684.13306528 2026-02-14,20:10:18.000,45,11124345,-795,0,1771099817,15059.742073099995,108.63618629999837,50684.18197512 2026-02-14,20:10:19.000,45,11124338,-795,0,1771099818,15059.742073099995,108.67143195000244,50684.1400524 2026-02-14,20:10:20.000,45,11124350,-795,0,1771099819,15059.72860047999,108.70667759999924,50684.08415544 2026-02-14,20:10:21.000,45,11124389,-795,0,1771099820,15059.77575465,108.68553021000116,50683.94441304 2026-02-14,20:10:22.000,45,11124370,-795,0,1771099821,15059.76901833999,108.67143195000244,50683.91646456 2026-02-14,20:10:23.000,45,11124357,-795,0,1771099822,15059.69491893,108.68553021000116,50683.84659336 2026-02-14,20:10:24.000,45,11124336,-795,0,1771099823,15059.681446309994,108.72077585999796,50683.8955032 2026-02-14,20:10:25.000,45,11124338,-795,0,1771099824,15059.65450107,108.74192325000331,50683.84659336 2026-02-14,20:10:26.000,45,11124345,-795,0,1771099825,15059.66797368999,108.74897238000267,50683.84659336 2026-02-14,20:10:27.000,45,11124342,-795,0,1771099826,15059.614083209999,108.76307064000139,50683.79768352 2026-02-14,20:10:28.000,45,11124297,-795,0,1771099827,15059.560192729994,108.72782499000459,50683.76274792001 2026-02-14,20:10:29.000,45,11124355,-795,0,1771099828,15059.553456419999,108.74897238000267,50683.78370928 2026-02-14,20:10:30.000,45,11124372,-795,0,1771099829,15059.553456419999,108.74897238000267,50683.74877368 2026-02-14,20:10:31.000,45,11124372,-755,0,1771099830,15059.539983799994,108.74192325000331,50683.78370928 2026-02-14,20:10:32.000,45,11124360,-795,0,1771099831,15059.472620699999,108.81241455000418,50683.85358048 2026-02-14,20:10:33.000,45,11124331,-795,0,1771099832,15059.479357009994,108.84061107000161,50683.93043880001 2026-02-14,20:10:34.000,45,11124317,-795,0,1771099833,15059.459148079994,108.83356194000226,50683.84659336 2026-02-14,20:10:35.000,45,11124393,-795,0,1771099834,15059.432202839998,108.85470933000033,50683.9653744 2026-02-14,20:10:36.000,45,11124334,-795,0,1771099835,15059.425466529989,108.83356194000226,50683.92345168 2026-02-14,20:10:37.000,45,11124328,-795,0,1771099836,15059.472620699999,108.77011977000075,50683.90249032 2026-02-14,20:10:38.000,45,11124301,-795,0,1771099837,15059.472620699999,108.7771689000001,50683.90249032 2026-02-14,20:10:39.000,45,11124312,-795,0,1771099838,15059.438939149994,108.76307064000139,50683.88152896001 2026-02-14,20:10:40.000,45,11124327,-795,0,1771099839,15059.465884389989,108.70667759999924,50683.76274792001 2026-02-14,20:10:41.000,45,11124343,-795,0,1771099840,15059.492829629999,108.7137267299986,50683.80467064 2026-02-14,20:10:42.000,45,11124408,-795,0,1771099841,15059.526511179989,108.73487412000395,50683.79069640001 2026-02-14,20:10:43.000,45,11124362,-795,0,1771099842,15059.54672010999,108.72782499000459,50683.74877368 2026-02-14,20:10:44.000,45,11124357,-795,0,1771099843,15059.526511179989,108.72782499000459,50683.769735040005 2026-02-14,20:10:45.000,45,11124374,-795,0,1771099844,15059.553456419999,108.6784810800018,50683.7557608 2026-02-14,20:10:46.000,45,11124282,-795,0,1771099845,15059.519774869994,108.69257934000052,50683.70685096 2026-02-14,20:10:47.000,45,11124309,-795,0,1771099846,15059.539983799994,108.69257934000052,50683.74178656001 2026-02-14,20:10:48.000,45,11124317,-795,0,1771099847,15059.513038559999,108.69257934000052,50683.63697976 2026-02-14,20:10:49.000,45,11124348,-795,0,1771099848,15059.54672010999,108.66438282000308,50683.74877368 2026-02-14,20:10:50.000,45,11124353,-795,0,1771099849,15059.560192729994,108.62913716999901,50683.72781232 2026-02-14,20:10:51.000,45,11124345,-795,0,1771099850,15059.54672010999,108.60798978000093,50683.602044160005 2026-02-14,20:10:52.000,45,11124327,-795,0,1771099851,15059.593874279999,108.5797932600035,50683.60903128 2026-02-14,20:10:53.000,45,11124348,-795,0,1771099852,15059.64776475999,108.58684239000286,50683.60903128 2026-02-14,20:10:54.000,45,11124340,-795,0,1771099853,15059.65450107,108.55864586999814,50683.60903128 2026-02-14,20:10:55.000,45,11124358,-795,0,1771099854,15059.68818261999,108.50930196000263,50683.56710856 2026-02-14,20:10:56.000,45,11124354,-795,0,1771099855,15059.742073099995,108.45995804999984,50683.5112116 2026-02-14,20:10:57.000,45,11124357,-795,0,1771099856,15059.77575465,108.41061414000433,50683.532172960004 2026-02-14,20:10:58.000,45,11124362,-795,0,1771099857,15059.782490959995,108.30487718999939,50683.45531464001 2026-02-14,20:10:59.000,45,11124344,-795,0,1771099858,15059.85659037,108.29782806000003,50683.46928888 2026-02-14,20:11:00.000,45,11124336,-795,0,1771099859,15059.82964512999,108.2202876299998,50683.4413404 2026-02-14,20:11:01.000,45,11124353,-795,0,1771099860,15059.822908819995,108.17094372000429,50683.4413404 2026-02-14,20:11:02.000,45,11124364,-795,0,1771099861,15059.80943619999,108.12864894000086,50683.3714692 2026-02-14,20:11:03.000,45,11124402,-795,0,1771099862,15059.79596358,108.13569807000022,50683.315572240004 2026-02-14,20:11:04.000,45,11124302,-795,0,1771099863,15059.79596358,108.12864894000086,50683.40640480001 2026-02-14,20:11:05.000,45,11124333,-795,0,1771099864,15059.78922726999,108.13569807000022,50683.53916008 2026-02-14,20:11:06.000,45,11124357,-795,0,1771099865,15059.802699889995,108.1215998100015,50683.52518584001 2026-02-14,20:11:07.000,45,11124381,-795,0,1771099866,15059.85659037,108.00881373000448,50683.483263120004 2026-02-14,20:11:08.000,45,11124358,-795,0,1771099867,15059.964371329996,107.93832243000361,50683.51819872 2026-02-14,20:11:09.000,45,11124361,-795,0,1771099868,15060.024998119996,107.8748802600021,50683.49723736001 2026-02-14,20:11:10.000,45,11124344,-795,0,1771099869,15060.099097530001,107.81848721999995,50683.46230176 2026-02-14,20:11:11.000,45,11124356,-795,0,1771099870,15060.166460629996,107.80438896000123,50683.504224480006 2026-02-14,20:11:12.000,45,11124402,-795,0,1771099871,15060.227087419997,107.726848530001,50683.45531464001 2026-02-14,20:11:13.000,45,11124380,-795,0,1771099872,15060.294450519992,107.73389766000037,50683.49025024 2026-02-14,20:11:14.000,45,11124323,-795,0,1771099873,15060.321395760002,107.6634063599995,50683.40640480001 2026-02-14,20:11:15.000,45,11124330,-795,0,1771099874,15060.449385649998,107.50127636999969,50683.25268816 2026-02-14,20:11:16.000,45,11124336,-755,0,1771099875,15060.503276129988,107.36029376999795,50683.15486848 2026-02-14,20:11:17.000,45,11124368,-795,0,1771099876,15060.536957679993,107.27570420999837,50683.11294576 2026-02-14,20:11:18.000,45,11124365,-795,0,1771099877,15060.563902919988,107.19111464999878,50683.20377832 2026-02-14,20:11:19.000,45,11124367,-795,0,1771099878,15060.644738639989,107.09947595999984,50683.17582984 2026-02-14,20:11:20.000,45,11124338,-795,0,1771099879,15060.718838049994,107.08537770000112,50683.25268816 2026-02-14,20:11:21.000,45,11124338,-795,0,1771099880,15060.772728529999,106.96554249000474,50683.217752560005 2026-02-14,20:11:22.000,45,11124325,-795,0,1771099881,15060.840091629994,106.84570728000108,50683.20377832 2026-02-14,20:11:23.000,45,11124336,-795,0,1771099882,15060.90745472999,106.74701946000278,50683.24570104 2026-02-14,20:11:24.000,45,11124346,-795,0,1771099883,15060.981554139995,106.60603686000104,50683.22473968 2026-02-14,20:11:25.000,45,11124345,-795,0,1771099884,15061.06912616999,106.5143981700021,50683.17582984 2026-02-14,20:11:26.000,45,11124368,-795,0,1771099885,15061.11628034,106.38046469999972,50683.196791200004 2026-02-14,20:11:27.000,45,11124346,-795,0,1771099886,15061.19037974999,106.28177688000142,50683.17582984 2026-02-14,20:11:28.000,45,11124359,-795,0,1771099887,15061.183643439996,106.24653123000462,50683.29461088 2026-02-14,20:11:29.000,45,11124382,-795,0,1771099888,15061.244270229996,106.07735210999817,50683.28063664 2026-02-14,20:11:30.000,45,11124382,-795,0,1771099889,15061.325105949996,105.93636951000371,50683.21076544001 2026-02-14,20:11:31.000,45,11124361,-795,0,1771099890,15061.439623220002,105.80243604000134,50683.196791200004 2026-02-14,20:11:32.000,45,11124342,-795,0,1771099891,15061.560876800002,105.68260082999768,50683.17582984 2026-02-14,20:11:33.000,45,11124397,-795,0,1771099892,15061.641712520002,105.5627656200013,50683.17582984 2026-02-14,20:11:34.000,45,11124377,-795,0,1771099893,15061.702339309988,105.464077800003,50683.06403592 2026-02-14,20:11:35.000,45,11124370,-795,0,1771099894,15061.776438719993,105.44293040999764,50683.17582984 2026-02-14,20:11:36.000,45,11124397,-795,0,1771099895,15061.884219679989,105.30899694000254,50683.13390712 2026-02-14,20:11:37.000,45,11124377,-795,0,1771099896,15062.00547325999,105.2526039000004,50683.098971520005 2026-02-14,20:11:38.000,45,11124344,-795,0,1771099897,15062.16714469999,105.18211259999953,50683.12692 2026-02-14,20:11:39.000,45,11124322,-795,0,1771099898,15062.31534352,105.1045721699993,50683.08499728 2026-02-14,20:11:40.000,45,11124335,-795,0,1771099899,15062.429860789991,105.04112999999779,50683.09198440001 2026-02-14,20:11:41.000,45,11124385,-795,0,1771099900,15062.571323299991,105.01293348000036,50683.07102304001 2026-02-14,20:11:42.000,45,11124338,-795,0,1771099901,15062.658895330002,104.97768783000356,50683.11294576 2026-02-14,20:11:43.000,45,11124375,-795,0,1771099902,15062.800357840002,104.94244217999949,50683.07102304001 2026-02-14,20:11:44.000,45,11124342,-795,0,1771099903,15062.901402490003,104.90014740000333,50683.168842720006 2026-02-14,20:11:45.000,45,11124414,-795,0,1771099904,15062.948556659998,104.90014740000333,50683.20377832 2026-02-14,20:11:46.000,45,11124347,-795,0,1771099905,15063.002447139988,104.89309827000397,50683.32954648001 2026-02-14,20:11:47.000,45,11124374,-795,0,1771099906,15063.015919759993,104.84375436000118,50683.42037904 2026-02-14,20:11:48.000,45,11124428,-795,0,1771099907,15063.096755479994,104.76621393000096,50683.42736616001 2026-02-14,20:11:49.000,45,11124319,-795,0,1771099908,15063.3123174,104.5124452500022,50683.098971520005 2026-02-14,20:11:50.000,45,11124341,-795,0,1771099909,15063.440307289995,104.25867657000344,50682.73564128001 2026-02-14,20:11:51.000,45,11124347,-795,0,1771099910,15063.480725149995,104.15998874999786,50682.67974432 2026-02-14,20:11:52.000,45,11124342,-795,0,1771099911,15063.44704359999,104.07539918999828,50682.609873119996 2026-02-14,20:11:53.000,45,11124375,-795,0,1771099912,15063.47398884,103.96966224000062,50682.609873119996 2026-02-14,20:11:54.000,45,11124351,-795,0,1771099913,15063.33252633,104.08949745000427,50683.050061680005 2026-02-14,20:11:55.000,45,11124336,-795,0,1771099914,15063.218009059994,104.1529396199985,50683.22473968 2026-02-14,20:11:56.000,45,11124367,-795,0,1771099915,15063.27189954,104.04720267000084,50683.28063664 2026-02-14,20:11:57.000,45,11124341,-795,0,1771099916,15063.33252633,103.98376049999933,50683.30858512001 2026-02-14,20:11:58.000,45,11124332,-795,0,1771099917,15063.298844779994,103.91326919999847,50683.27364952 2026-02-14,20:11:59.000,45,11124349,-795,0,1771099918,15063.39315312,103.79343399000209,50683.2317268 2026-02-14,20:12:00.000,45,11124381,-795,0,1771099919,15063.440307289995,103.60310748000484,50682.882370800005 2026-02-14,20:12:01.000,45,11124385,-795,0,1771099920,15063.41336205,103.53261618000397,50682.86839656 2026-02-14,20:12:02.000,45,11124379,-795,0,1771099921,15063.40662573999,103.47622314000182,50682.93826776 2026-02-14,20:12:03.000,45,11124367,-795,0,1771099922,15063.379680499995,103.46917401000246,50682.93826776 2026-02-14,20:12:04.000,45,11124357,-795,0,1771099923,15063.36620787999,103.43392835999839,50682.95922912 2026-02-14,20:12:05.000,45,11124408,-795,0,1771099924,15063.399889429995,103.42687922999903,50682.97320336001 2026-02-14,20:12:06.000,45,11124417,-795,0,1771099925,15063.40662573999,103.51146878999862,50683.10595864 2026-02-14,20:12:07.000,45,11124344,-795,0,1771099926,15063.35273526,103.64540226000099,50683.35050784 2026-02-14,20:12:08.000,45,11124334,-795,0,1771099927,15063.39315312,103.66654964999907,50683.37845632001 2026-02-14,20:12:09.000,45,11124362,-795,0,1771099928,15063.49419777,103.67359877999843,50683.37845632001 2026-02-14,20:12:10.000,45,11124369,-795,0,1771099929,15063.521143009995,103.65245139000035,50683.315572240004 2026-02-14,20:12:11.000,45,11124426,-795,0,1771099930,15063.541351939995,103.6101566100042,50683.39941768 2026-02-14,20:12:12.000,45,11124376,-795,0,1771099931,15063.61545135,103.61720574000356,50683.40640480001 2026-02-14,20:12:13.000,45,11124392,-795,0,1771099932,15063.62892396999,103.66654964999907,50683.35050784 2026-02-14,20:12:14.000,45,11124316,-795,0,1771099933,15063.703023379996,103.65950051999971,50683.34352072 2026-02-14,20:12:15.000,45,11124377,-795,0,1771099934,15063.790595409992,103.6101566100042,50683.18281696 2026-02-14,20:12:16.000,45,11124399,-795,0,1771099935,15063.831013269992,103.60310748000484,50683.12692 2026-02-14,20:12:17.000,45,11124364,-795,0,1771099936,15063.905112679997,103.63130400000227,50683.147881360004 2026-02-14,20:12:18.000,45,11124378,-795,0,1771099937,15063.945530539997,103.61720574000356,50683.11294576 2026-02-14,20:12:19.000,45,11124358,-795,0,1771099938,15064.006157329997,103.58900921999884,50683.14089424001 2026-02-14,20:12:20.000,45,11124387,-795,0,1771099939,15064.120674600003,103.5608127000014,50683.12692 2026-02-14,20:12:21.000,45,11124386,-795,0,1771099940,15064.161092459988,103.51851791999798,50683.13390712 2026-02-14,20:12:22.000,45,11124363,-795,0,1771099941,15064.194774009993,103.4973705299999,50683.098971520005 2026-02-14,20:12:23.000,45,11124405,-795,0,1771099942,15064.309291279998,103.48327227000118,50683.15486848 2026-02-14,20:12:24.000,45,11124354,-795,0,1771099943,15064.349709139999,103.45507575000374,50683.12692 2026-02-14,20:12:25.000,45,11124399,-795,0,1771099944,15064.42380854999,103.40573184000095,50683.16185560001 2026-02-14,20:12:26.000,45,11124347,-795,0,1771099945,15064.470962719999,103.40573184000095,50683.10595864 2026-02-14,20:12:27.000,45,11124341,-795,0,1771099946,15064.46422640999,103.45507575000374,50683.196791200004 2026-02-14,20:12:28.000,45,11124378,-795,0,1771099947,15064.437281169994,103.4973705299999,50683.266662400005 2026-02-14,20:12:29.000,45,11124359,-795,0,1771099948,15064.450753789999,103.48327227000118,50683.27364952 2026-02-14,20:12:30.000,45,11124393,-795,0,1771099949,15064.437281169994,103.46917401000246,50683.32954648001 2026-02-14,20:12:31.000,45,11124378,-795,0,1771099950,15064.470962719999,103.49032140000054,50683.25268816 2026-02-14,20:12:32.000,45,11124379,-795,0,1771099951,15064.44401747999,103.4973705299999,50683.25967528001 2026-02-14,20:12:33.000,45,11124361,-795,0,1771099952,15064.46422640999,103.51851791999798,50683.301598 2026-02-14,20:12:34.000,45,11124355,-795,0,1771099953,15064.450753789999,103.47622314000182,50683.32954648001 2026-02-14,20:12:35.000,45,11124381,-795,0,1771099954,15064.46422640999,103.50441965999926,50683.315572240004 2026-02-14,20:12:36.000,45,11124388,-795,0,1771099955,15064.46422640999,103.4973705299999,50683.35749496001 2026-02-14,20:12:37.000,45,11124370,-795,0,1771099956,15064.42380854999,103.48327227000118,50683.39243056 2026-02-14,20:12:38.000,45,11124357,-795,0,1771099957,15064.42380854999,103.4973705299999,50683.35749496001 2026-02-14,20:12:39.000,45,11124401,-795,0,1771099958,15064.369918069999,103.53261618000397,50683.39243056 2026-02-14,20:12:40.000,45,11124378,-795,0,1771099959,15064.390126999999,103.4973705299999,50683.42736616001 2026-02-14,20:12:41.000,45,11124375,-795,0,1771099960,15064.390126999999,103.4973705299999,50683.42037904 2026-02-14,20:12:42.000,45,11124358,-795,0,1771099961,15064.329500209999,103.48327227000118,50683.385443440005 2026-02-14,20:12:43.000,45,11124380,-795,0,1771099962,15064.349709139999,103.49032140000054,50683.3714692 2026-02-14,20:12:44.000,45,11124357,-795,0,1771099963,15064.322763899989,103.51146878999862,50683.40640480001 2026-02-14,20:12:45.000,45,11124412,-795,0,1771099964,15064.295818659994,103.49032140000054,50683.45531464001 2026-02-14,20:12:46.000,45,11124389,-795,0,1771099965,15064.235191869993,103.4973705299999,50683.46928888 2026-02-14,20:12:47.000,45,11124384,-795,0,1771099966,15064.248664489998,103.51146878999862,50683.42037904 2026-02-14,20:12:48.000,45,11124356,-795,0,1771099967,15064.228455559998,103.52556705000461,50683.44832752 2026-02-14,20:12:49.000,45,11124418,-795,0,1771099968,15064.241928179988,103.53261618000397,50683.40640480001 2026-02-14,20:12:50.000,45,11124404,-795,0,1771099969,15064.201510319988,103.57491096000012,50683.42037904 2026-02-14,20:12:51.000,45,11124376,-795,0,1771099970,15064.201510319988,103.5960583499982,50683.47627600001 2026-02-14,20:12:52.000,45,11124394,-795,0,1771099971,15064.188037699998,103.61720574000356,50683.56012144 2026-02-14,20:12:53.000,45,11124397,-795,0,1771099972,15064.174565079993,103.66654964999907,50683.56710856 2026-02-14,20:12:54.000,45,11124412,-795,0,1771099973,15064.140883529988,103.67359877999843,50683.57409568001 2026-02-14,20:12:55.000,45,11124390,-795,0,1771099974,15064.147619839998,103.66654964999907,50683.63697976 2026-02-14,20:12:56.000,45,11124377,-795,0,1771099975,15064.140883529988,103.72294269000122,50683.59505704001 2026-02-14,20:12:57.000,45,11124414,-795,0,1771099976,15064.134147219993,103.70179530000314,50683.66492824001 2026-02-14,20:12:58.000,45,11124394,-795,0,1771099977,15064.086993049998,103.70179530000314,50683.6858896 2026-02-14,20:12:59.000,45,11124358,-795,0,1771099978,15064.086993049998,103.7088444300025,50683.71383808001 2026-02-14,20:13:00.000,45,11124379,-795,0,1771099979,15064.080256740002,103.7440900799993,50683.699863840004 2026-02-14,20:13:01.000,45,11124382,-795,0,1771099980,15064.073520429993,103.77228660000401,50683.76274792001 2026-02-14,20:13:02.000,45,11124422,-795,0,1771099981,15064.033102569992,103.77933573000337,50683.825632 2026-02-14,20:13:03.000,45,11124408,-795,0,1771099982,15064.026366259997,103.7440900799993,50683.72781232 2026-02-14,20:13:04.000,45,11124377,-795,0,1771099983,15063.972475779992,103.66654964999907,50683.6160184 2026-02-14,20:13:05.000,45,11124419,-795,0,1771099984,15063.979212090002,103.6101566100042,50683.56012144 2026-02-14,20:13:06.000,45,11124393,-795,0,1771099985,15063.945530539997,103.53966531000333,50683.63697976 2026-02-14,20:13:07.000,45,11124381,-795,0,1771099986,15063.938794230002,103.48327227000118,50683.699863840004 2026-02-14,20:13:08.000,45,11124400,-795,0,1771099987,15063.898376370002,103.41983009999967,50683.62999264 2026-02-14,20:13:09.000,45,11124414,-795,0,1771099988,15063.810804339992,103.38458445000288,50683.67890248 2026-02-14,20:13:10.000,45,11124370,-795,0,1771099989,15063.797331720001,103.29999489000329,50683.69287672001 2026-02-14,20:13:11.000,45,11124361,-795,0,1771099990,15063.743441239996,103.29294576000393,50683.65794112 2026-02-14,20:13:12.000,45,11124418,-795,0,1771099991,15063.703023379996,103.27884749999794,50683.671915360006 2026-02-14,20:13:13.000,45,11124366,-795,0,1771099992,15063.723232309996,103.31409315000201,50683.7557608 2026-02-14,20:13:14.000,45,11124360,-795,0,1771099993,15063.67607814,103.32819141000073,50683.65794112 2026-02-14,20:13:15.000,45,11124396,-795,0,1771099994,15063.63566028,103.29999489000329,50683.67890248 2026-02-14,20:13:16.000,45,11124333,-795,0,1771099995,15063.62892396999,103.3634370600048,50683.60903128 2026-02-14,20:13:17.000,45,11124358,-795,0,1771099996,15063.622187659996,103.41983009999967,50683.6858896 2026-02-14,20:13:18.000,45,11124382,-795,0,1771099997,15063.63566028,103.46917401000246,50683.65794112 2026-02-14,20:13:19.000,45,11124387,-795,0,1771099998,15063.689550759991,103.53966531000333,50683.671915360006 2026-02-14,20:13:20.000,45,11124376,-795,0,1771099999,15063.756913860001,103.6101566100042,50683.63697976 2026-02-14,20:13:21.000,45,11124373,-795,0,1771100000,15063.750177549991,103.7440900799993,50683.64396688001 2026-02-14,20:13:22.000,45,11124388,-795,0,1771100001,15063.770386479991,103.78638486000273,50683.67890248 2026-02-14,20:13:23.000,45,11124373,-635,0,1771100002,15063.804068029996,103.82867963999888,50683.720825200005 2026-02-14,20:13:24.000,45,11124367,-795,0,1771100003,15063.831013269992,103.83572876999824,50683.6858896 2026-02-14,20:13:25.000,45,11124380,-795,0,1771100004,15063.831013269992,103.87802355000167,50683.73479944 2026-02-14,20:13:26.000,45,11124348,-795,0,1771100005,15063.871431129992,103.89917093999975,50683.79768352 2026-02-14,20:13:27.000,45,11124382,-795,0,1771100006,15063.851222199992,103.89917093999975,50683.825632 2026-02-14,20:13:28.000,45,11124407,-795,0,1771100007,15063.844485889997,103.92736746000446,50683.80467064 2026-02-14,20:13:29.000,45,11124362,-795,0,1771100008,15063.837749580001,103.93441659000382,50683.76274792001 2026-02-14,20:13:30.000,45,11124389,-795,0,1771100009,15063.837749580001,103.94146572000318,50683.73479944 2026-02-14,20:13:31.000,45,11124399,-795,0,1771100010,15063.824276959996,103.92031832999783,50683.818644880004 2026-02-14,20:13:32.000,45,11124382,-795,0,1771100011,15063.864694819997,103.90622006999911,50683.79768352 2026-02-14,20:13:33.000,45,11124411,-795,0,1771100012,15063.857958510001,103.89917093999975,50683.81165776001 2026-02-14,20:13:34.000,45,11124371,-795,0,1771100013,15063.837749580001,103.89212181000039,50683.83261912001 2026-02-14,20:13:35.000,45,11124413,-795,0,1771100014,15063.851222199992,103.89917093999975,50683.818644880004 2026-02-14,20:13:36.000,45,11124343,-795,0,1771100015,15063.891640059992,103.9555639800019,50683.839606240006 2026-02-14,20:13:37.000,45,11124406,-795,0,1771100016,15063.878167440002,103.96261311000126,50683.77672216 2026-02-14,20:13:38.000,45,11124407,-795,0,1771100017,15063.932057919992,103.98376049999933,50683.839606240006 2026-02-14,20:13:39.000,45,11124407,-795,0,1771100018,15063.985948399997,103.9908096299987,50683.825632 2026-02-14,20:13:40.000,45,11124390,-795,0,1771100019,15064.012893639992,103.99785875999805,50683.74178656001 2026-02-14,20:13:41.000,45,11124370,-795,0,1771100020,15063.992684709992,104.03310441000212,50683.76274792001 2026-02-14,20:13:42.000,45,11124381,-795,0,1771100021,15064.073520429993,104.04720267000084,50683.818644880004 2026-02-14,20:13:43.000,45,11124411,-795,0,1771100022,15064.066784119997,104.07539918999828,50683.83261912001 2026-02-14,20:13:44.000,45,11124402,-795,0,1771100023,15064.107201979998,104.11064484000235,50683.83261912001 2026-02-14,20:13:45.000,45,11124439,-795,0,1771100024,15064.154356149993,104.14589048999915,50683.72781232 2026-02-14,20:13:46.000,45,11124394,-795,0,1771100025,15064.241928179988,104.15998874999786,50683.74178656001 2026-02-14,20:13:47.000,45,11124388,-795,0,1771100026,15064.262137109989,104.17408701000386,50683.67890248 2026-02-14,20:13:48.000,45,11124380,-795,0,1771100027,15064.295818659994,104.18113614000322,50683.671915360006 2026-02-14,20:13:49.000,45,11124443,-795,0,1771100028,15064.302554969989,104.21638179000001,50683.70685096 2026-02-14,20:13:50.000,45,11124424,-795,0,1771100029,15064.329500209999,104.24457831000473,50683.699863840004 2026-02-14,20:13:51.000,45,11124383,-795,0,1771100030,15064.369918069999,104.28687309000088,50683.6858896 2026-02-14,20:13:52.000,45,11124416,-795,0,1771100031,15064.349709139999,104.35736439000175,50683.650954000004 2026-02-14,20:13:53.000,45,11124372,-795,0,1771100032,15064.369918069999,104.43490482000198,50683.64396688001 2026-02-14,20:13:54.000,45,11124376,-795,0,1771100033,15064.396863309994,104.49129786000412,50683.66492824001 2026-02-14,20:13:55.000,45,11124416,-795,0,1771100034,15064.363181759989,104.53359264000028,50683.69287672001 2026-02-14,20:13:56.000,45,11124397,-795,0,1771100035,15064.40359961999,104.60408394000115,50683.671915360006 2026-02-14,20:13:57.000,45,11124440,-795,0,1771100036,15064.356445449994,104.66752611000265,50683.650954000004 2026-02-14,20:13:58.000,45,11124377,-795,0,1771100037,15064.329500209999,104.73096828000416,50683.63697976 2026-02-14,20:13:59.000,45,11124412,-795,0,1771100038,15064.322763899989,104.82260697000311,50683.71383808001 2026-02-14,20:14:00.000,45,11124385,-795,0,1771100039,15064.322763899989,104.85080349000054,50683.71383808001 2026-02-14,20:14:01.000,45,11124411,-795,0,1771100040,15064.295818659994,104.9071965300027,50683.63697976 2026-02-14,20:14:02.000,45,11124423,-795,0,1771100041,15064.289082349998,104.97768783000356,50683.69287672001 2026-02-14,20:14:03.000,45,11124421,-795,0,1771100042,15064.275609729993,105.01293348000036,50683.71383808001 2026-02-14,20:14:04.000,45,11124421,-795,0,1771100043,15064.282346039989,105.005884350001,50683.77672216 2026-02-14,20:14:05.000,45,11124397,-795,0,1771100044,15064.282346039989,105.09752303999994,50683.69287672001 2026-02-14,20:14:06.000,45,11124427,-795,0,1771100045,15064.268873419998,105.16096521000145,50683.66492824001 2026-02-14,20:14:07.000,45,11124425,-795,0,1771100046,15064.255400799993,105.20325999000488,50683.72781232 2026-02-14,20:14:08.000,45,11124388,-795,0,1771100047,15064.295818659994,105.26670215999911,50683.74178656001 2026-02-14,20:14:09.000,45,11124451,-795,0,1771100048,15064.356445449994,105.30899694000254,50683.7557608 2026-02-14,20:14:10.000,45,11124411,-795,0,1771100049,15064.417072239994,105.3160460700019,50683.72781232 2026-02-14,20:14:11.000,45,11124411,-795,0,1771100050,15064.49117165,105.33719345999998,50683.78370928 2026-02-14,20:14:12.000,45,11124406,-795,0,1771100051,15064.55179844,105.40768476000085,50683.83261912001 2026-02-14,20:14:13.000,45,11124388,-795,0,1771100052,15064.61242523,105.45702867000364,50683.78370928 2026-02-14,20:14:14.000,45,11124425,-795,0,1771100053,15064.699997259995,105.55571649000194,50683.79768352 2026-02-14,20:14:15.000,45,11124415,-795,0,1771100054,15064.80777821999,105.64735518000089,50683.72781232 2026-02-14,20:14:16.000,45,11124416,-795,0,1771100055,15064.908822869991,105.76014125999791,50683.72781232 2026-02-14,20:14:17.000,45,11124437,-795,0,1771100056,15064.942504419996,105.84473082000477,50683.74877368 2026-02-14,20:14:18.000,45,11124391,-795,0,1771100057,15064.976185970001,105.90112385999964,50683.839606240006 2026-02-14,20:14:19.000,45,11124408,-795,0,1771100058,15064.982922279996,105.99981167999795,50683.818644880004 2026-02-14,20:14:20.000,45,11124379,-795,0,1771100059,15065.057021690001,106.02800820000266,50683.7557608 2026-02-14,20:14:21.000,45,11124424,-795,0,1771100060,15065.083966929997,106.06325384999946,50683.825632 2026-02-14,20:14:22.000,45,11124387,-795,0,1771100061,15065.077230620002,106.07030297999881,50683.78370928 2026-02-14,20:14:23.000,45,11124409,-755,0,1771100062,15065.083966929997,106.12669602000096,50683.78370928 2026-02-14,20:14:24.000,45,11124399,-795,0,1771100063,15065.057021690001,106.16194166999776,50683.79768352 2026-02-14,20:14:25.000,45,11124445,-795,0,1771100064,15065.104175859997,106.26062949000334,50683.85358048 2026-02-14,20:14:26.000,45,11124465,-755,0,1771100065,15065.144593719997,106.38046469999972,50683.839606240006 2026-02-14,20:14:27.000,45,11124402,-795,0,1771100066,15065.164802649997,106.45800512999995,50683.839606240006 2026-02-14,20:14:28.000,45,11124394,-795,0,1771100067,15065.164802649997,106.44390687000123,50683.87454184 2026-02-14,20:14:29.000,45,11124396,-795,0,1771100068,15065.151330029992,106.45800512999995,50683.85358048 2026-02-14,20:14:30.000,45,11124421,-795,0,1771100069,15065.158066340002,106.38751382999908,50683.84659336 2026-02-14,20:14:31.000,45,11124402,-795,0,1771100070,15065.178275270002,106.31702252999821,50683.77672216 2026-02-14,20:14:32.000,45,11124427,-795,0,1771100071,15065.185011579997,106.26062949000334,50683.78370928 2026-02-14,20:14:33.000,45,11124423,-795,0,1771100072,15065.191747889992,106.20423645000119,50683.85358048 2026-02-14,20:14:34.000,45,11124415,-795,0,1771100073,15065.191747889992,106.16194166999776,50683.85358048 2026-02-14,20:14:35.000,45,11124423,-795,0,1771100074,15065.198484200002,106.1196468900016,50683.87454184 2026-02-14,20:14:36.000,45,11124424,-795,0,1771100075,15065.225429439997,106.10554863000289,50683.85358048 2026-02-14,20:14:37.000,45,11124431,-795,0,1771100076,15065.245638369997,106.0562047200001,50683.90249032 2026-02-14,20:14:38.000,45,11124426,-795,0,1771100077,15065.238902060002,105.97866428999987,50683.91646456 2026-02-14,20:14:39.000,45,11124412,-795,0,1771100078,15065.211956819992,105.908172989999,50683.9653744 2026-02-14,20:14:40.000,45,11124373,-795,0,1771100079,15065.205220509997,105.90112385999964,50683.95838728001 2026-02-14,20:14:41.000,45,11124414,-795,0,1771100080,15065.171538959992,105.8094851700007,50683.937425920005 2026-02-14,20:14:42.000,45,11124412,-795,0,1771100081,15065.205220509997,105.85177995000413,50683.95838728001 2026-02-14,20:14:43.000,45,11124420,-795,0,1771100082,15065.191747889992,105.80243604000134,50683.93043880001 2026-02-14,20:14:44.000,45,11124420,-795,0,1771100083,15065.225429439997,105.82358342999942,50683.986335760004 2026-02-14,20:14:45.000,45,11124434,-795,0,1771100084,15065.218693130002,105.8094851700007,50683.97934864001 2026-02-14,20:14:46.000,45,11124422,-795,0,1771100085,15065.131121099992,105.76719039000454,50683.8955032 2026-02-14,20:14:47.000,45,11124424,-795,0,1771100086,15065.104175859997,105.78128865000326,50683.90947744001 2026-02-14,20:14:48.000,45,11124420,-795,0,1771100087,15065.097439550002,105.76719039000454,50683.92345168 2026-02-14,20:14:49.000,45,11124406,-795,0,1771100088,15065.124384789997,105.73194474000047,50683.92345168 2026-02-14,20:14:50.000,45,11124425,-795,0,1771100089,15065.063757999997,105.66850256999896,50683.91646456 2026-02-14,20:14:51.000,45,11124384,-635,0,1771100090,15065.030076449992,105.61210953000409,50683.8955032 2026-02-14,20:14:52.000,45,11124408,-795,0,1771100091,15065.083966929997,105.5627656200013,50683.91646456 2026-02-14,20:14:53.000,45,11124381,-795,0,1771100092,15065.158066340002,105.52047083999787,50683.937425920005 2026-02-14,20:14:54.000,45,11124456,-795,0,1771100093,15065.104175859997,105.44997954000428,50683.93043880001 2026-02-14,20:14:55.000,45,11124416,-795,0,1771100094,15065.171538959992,105.464077800003,50683.90249032 2026-02-14,20:14:56.000,45,11124434,-795,0,1771100095,15065.185011579997,105.42178301999957,50683.91646456 2026-02-14,20:14:57.000,45,11124419,-795,0,1771100096,15065.238902060002,105.3653899800047,50683.888516080006 2026-02-14,20:14:58.000,45,11124439,-755,0,1771100097,15065.245638369997,105.35834084999806,50683.90249032 2026-02-14,20:14:59.000,45,11124404,-795,0,1771100098,15065.279319920002,105.32309520000126,50683.94441304 2026-02-14,20:15:00.000,45,11124413,-795,0,1771100099,15065.333210399993,105.3160460700019,50683.88152896001 2026-02-14,20:15:01.000,45,11124397,-795,0,1771100100,15065.373628259993,105.30899694000254,50683.95838728001 2026-02-14,20:15:02.000,45,11124360,-795,0,1771100101,15065.461200289988,105.29489868000383,50683.937425920005 2026-02-14,20:15:03.000,45,11124403,-795,0,1771100102,15065.440991359988,105.24555477000104,50683.986335760004 2026-02-14,20:15:04.000,45,11124408,-795,0,1771100103,15065.474672909993,105.22440738000296,50684.02127136 2026-02-14,20:15:05.000,45,11124408,-795,0,1771100104,15065.481409219989,105.18916172999889,50683.97934864001 2026-02-14,20:15:06.000,45,11124436,-795,0,1771100105,15065.515090769994,105.21030912000424,50683.93043880001 2026-02-14,20:15:07.000,45,11124423,-795,0,1771100106,15065.555508629994,105.15391608000209,50684.007297120006 2026-02-14,20:15:08.000,45,11124389,-795,0,1771100107,15065.582453869989,105.13981782000337,50683.937425920005 2026-02-14,20:15:09.000,45,11124366,-795,0,1771100108,15065.64308065999,105.03408086999843,50683.95838728001 2026-02-14,20:15:10.000,45,11124423,-795,0,1771100109,15065.66328958999,104.9706387000042,50683.99332288 2026-02-14,20:15:11.000,45,11124443,-795,0,1771100110,15065.73065269,104.87900000999798,50683.9653744 2026-02-14,20:15:12.000,45,11124335,-795,0,1771100111,15065.76433423999,104.83670523000183,50683.986335760004 2026-02-14,20:15:13.000,45,11124388,-795,0,1771100112,15065.77107055,104.80145957999775,50683.95140016 2026-02-14,20:15:14.000,45,11124378,-795,0,1771100113,15065.80475209999,104.74506654000288,50683.8955032 2026-02-14,20:15:15.000,45,11124391,-795,0,1771100114,15065.818224719995,104.64637872000458,50683.95140016 2026-02-14,20:15:16.000,45,11124423,-795,0,1771100115,15065.838433649995,104.58998568000243,50683.93043880001 2026-02-14,20:15:17.000,45,11124377,-755,0,1771100116,15065.88558781999,104.5124452500022,50683.94441304 2026-02-14,20:15:18.000,45,11124400,-795,0,1771100117,15065.8721152,104.49129786000412,50683.95838728001 2026-02-14,20:15:19.000,45,11124424,-795,0,1771100118,15065.8721152,104.48424873000477,50683.95838728001 2026-02-14,20:15:20.000,45,11124370,-795,0,1771100119,15065.91253306,104.48424873000477,50683.99332288 2026-02-14,20:15:21.000,45,11124440,-795,0,1771100120,15065.91253306,104.5124452500022,50683.9653744 2026-02-14,20:15:22.000,45,11124390,-795,0,1771100121,15065.88558781999,104.51949438000156,50683.90249032 2026-02-14,20:15:23.000,45,11124383,-795,0,1771100122,15065.91253306,104.54064176999964,50683.92345168 2026-02-14,20:15:24.000,45,11124388,-795,0,1771100123,15065.939478299995,104.53359264000028,50684.035245600004 2026-02-14,20:15:25.000,45,11124383,-795,0,1771100124,15065.94621460999,104.56178915999772,50683.94441304 2026-02-14,20:15:26.000,45,11124405,-795,0,1771100125,15065.899060439995,104.547690899999,50683.95140016 2026-02-14,20:15:27.000,45,11124382,-795,0,1771100126,15065.939478299995,104.57588742000371,50684.02127136 2026-02-14,20:15:28.000,45,11124395,-795,0,1771100127,15065.959687229995,104.55474002999836,50683.97934864001 2026-02-14,20:15:29.000,45,11124392,-795,0,1771100128,15065.99336878,104.49834699000348,50683.8955032 2026-02-14,20:15:30.000,45,11124426,-795,0,1771100129,15066.040522949996,104.47015046999877,50683.9653744 2026-02-14,20:15:31.000,45,11124382,-755,0,1771100130,15066.06746818999,104.39261003999854,50683.95140016 2026-02-14,20:15:32.000,45,11124387,-795,0,1771100131,15066.087677119991,104.29392222000024,50683.99332288 2026-02-14,20:15:33.000,45,11124372,-795,0,1771100132,15066.13483129,104.19523440000194,50683.937425920005 2026-02-14,20:15:34.000,45,11124367,-795,0,1771100133,15066.208930699991,104.11769397000171,50683.88152896001 2026-02-14,20:15:35.000,45,11124357,-795,0,1771100134,15066.262821179997,104.08244832000491,50683.91646456 2026-02-14,20:15:36.000,45,11124394,-795,0,1771100135,15066.336920590002,104.03310441000212,50683.90249032 2026-02-14,20:15:37.000,45,11124390,-795,0,1771100136,15066.370602139992,104.02605528000277,50683.87454184 2026-02-14,20:15:38.000,45,11124384,-795,0,1771100137,15066.417756310002,103.99785875999805,50683.867554720004 2026-02-14,20:15:39.000,45,11124407,-795,0,1771100138,15066.512064649993,103.96966224000062,50683.86056760001 2026-02-14,20:15:40.000,45,11124373,-795,0,1771100139,15066.559218819988,103.96261311000126,50683.78370928 2026-02-14,20:15:41.000,45,11124443,-795,0,1771100140,15066.660263469988,103.92736746000446,50683.85358048 2026-02-14,20:15:42.000,45,11124370,-795,0,1771100141,15066.700681329989,103.90622006999911,50683.85358048 2026-02-14,20:15:43.000,45,11124372,-795,0,1771100142,15066.828671219999,103.88507268000103,50683.888516080006 2026-02-14,20:15:44.000,45,11124398,-795,0,1771100143,15066.92297955999,103.87097442000231,50683.888516080006 2026-02-14,20:15:45.000,45,11124422,-795,0,1771100144,15067.017287899995,103.87802355000167,50683.87454184 2026-02-14,20:15:46.000,45,11124409,-795,0,1771100145,15067.05096945,103.87802355000167,50683.81165776001 2026-02-14,20:15:47.000,45,11124407,-795,0,1771100146,15067.118332549995,103.89917093999975,50683.80467064 2026-02-14,20:15:48.000,45,11124368,-795,0,1771100147,15067.1520141,103.86392529000295,50683.85358048 2026-02-14,20:15:49.000,45,11124389,-795,0,1771100148,15067.178959339995,103.8568761600036,50683.78370928 2026-02-14,20:15:50.000,45,11124389,-795,0,1771100149,15067.24632243999,103.84277790000488,50683.79768352 2026-02-14,20:15:51.000,45,11124401,-795,0,1771100150,15067.320421849996,103.86392529000295,50683.79069640001 2026-02-14,20:15:52.000,45,11124376,-795,0,1771100151,15067.387784949991,103.87097442000231,50683.77672216 2026-02-14,20:15:53.000,45,11124373,-795,0,1771100152,15067.428202809991,103.82867963999888,50683.769735040005 2026-02-14,20:15:54.000,45,11124382,-795,0,1771100153,15067.441675429996,103.84982703000423,50683.81165776001 2026-02-14,20:15:55.000,45,11124391,-795,0,1771100154,15067.468620669992,103.84982703000423,50683.79768352 2026-02-14,20:15:56.000,45,11124414,-795,0,1771100155,15067.509038529992,103.82867963999888,50683.839606240006 2026-02-14,20:15:57.000,45,11124372,-795,0,1771100156,15067.529247459992,103.82163050999952,50683.80467064 2026-02-14,20:15:58.000,45,11124391,-795,0,1771100157,15067.569665319992,103.8568761600036,50683.825632 2026-02-14,20:15:59.000,45,11124395,-795,0,1771100158,15067.549456389992,103.83572876999824,50683.88152896001 2026-02-14,20:16:00.000,45,11124377,-795,0,1771100159,15067.502302219997,103.86392529000295,50683.839606240006 2026-02-14,20:16:01.000,45,11124384,-795,0,1771100160,15067.542720079997,103.89212181000039,50683.88152896001 2026-02-14,20:16:02.000,45,11124364,-795,0,1771100161,15067.542720079997,103.92031832999783,50683.90249032 2026-02-14,20:16:03.000,45,11124366,-795,0,1771100162,15067.515774840002,103.96966224000062,50683.84659336 2026-02-14,20:16:04.000,45,11124349,-795,0,1771100163,15067.488829599992,104.00490789000469,50683.92345168 2026-02-14,20:16:05.000,45,11124378,-795,0,1771100164,15067.475356980001,104.10359571000299,50683.88152896001 2026-02-14,20:16:06.000,45,11124382,-795,0,1771100165,15067.455148050001,104.1670378800045,50683.91646456 2026-02-14,20:16:07.000,45,11124387,-795,0,1771100166,15067.421466499996,104.25162744000409,50683.94441304 2026-02-14,20:16:08.000,45,11124352,-795,0,1771100167,15067.387784949991,104.30802047999896,50683.97236152 2026-02-14,20:16:09.000,45,11124380,-795,0,1771100168,15067.3541034,104.32211873999768,50683.92345168 2026-02-14,20:16:10.000,45,11124370,-795,0,1771100169,15067.29347661,104.4137574300039,50683.97236152 2026-02-14,20:16:11.000,45,11124396,-795,0,1771100170,15067.259795059996,104.45605221000005,50684.02127136 2026-02-14,20:16:12.000,45,11124379,-795,0,1771100171,15067.259795059996,104.50539612000284,50684.02127136 2026-02-14,20:16:13.000,45,11124390,-795,0,1771100172,15067.259795059996,104.53359264000028,50684.04921984001 2026-02-14,20:16:14.000,45,11124390,-795,0,1771100173,15067.24632243999,104.63932958999794,50684.09114256 2026-02-14,20:16:15.000,45,11124323,-795,0,1771100174,15067.24632243999,104.68162437000137,50684.154026640004 2026-02-14,20:16:16.000,45,11124370,-795,0,1771100175,15067.24632243999,104.74506654000288,50684.18197512 2026-02-14,20:16:17.000,45,11124403,-795,0,1771100176,15067.19243196,104.81555784000375,50684.18896224 2026-02-14,20:16:18.000,45,11124387,-795,0,1771100177,15067.13180517,104.87195087999862,50684.24485920001 2026-02-14,20:16:19.000,45,11124381,-795,0,1771100178,15067.08465099999,104.89309827000397,50684.223897840006 2026-02-14,20:16:20.000,45,11124381,-795,0,1771100179,15067.037496829995,104.93539305000013,50684.23088496 2026-02-14,20:16:21.000,45,11124359,-795,0,1771100180,15067.01055159,104.94949130999885,50684.30075616 2026-02-14,20:16:22.000,45,11124385,-795,0,1771100181,15066.976870039995,104.99178609000228,50684.28678192 2026-02-14,20:16:23.000,45,11124367,-795,0,1771100182,15066.94318848999,104.99883522000164,50684.25883344 2026-02-14,20:16:24.000,45,11124396,-795,0,1771100183,15066.896034319994,105.01998260999972,50684.349666 2026-02-14,20:16:25.000,45,11124358,-795,0,1771100184,15066.821934909989,105.01998260999972,50684.40556296 2026-02-14,20:16:26.000,45,11124348,-795,0,1771100185,15066.801725979989,105.04112999999779,50684.4195372 2026-02-14,20:16:27.000,45,11124391,-795,0,1771100186,15066.781517049989,105.09047391000058,50684.43351144001 2026-02-14,20:16:28.000,45,11124384,-795,0,1771100187,15066.734362879994,105.15391608000209,50684.440498560005 2026-02-14,20:16:29.000,45,11124375,-795,0,1771100188,15066.680472399989,105.18211259999953,50684.48242128001 2026-02-14,20:16:30.000,45,11124376,-795,0,1771100189,15066.640054539988,105.23145651000232,50684.41255008001 2026-02-14,20:16:31.000,45,11124365,-795,0,1771100190,15066.599636679988,105.28080041999783,50684.4195372 2026-02-14,20:16:32.000,45,11124366,-795,0,1771100191,15066.559218819988,105.27375128999847,50684.391588720006 2026-02-14,20:16:33.000,45,11124398,-795,0,1771100192,15066.552482509993,105.32309520000126,50684.39857584 2026-02-14,20:16:34.000,45,11124407,-795,0,1771100193,15066.532273579993,105.27375128999847,50684.391588720006 2026-02-14,20:16:35.000,45,11124371,-795,0,1771100194,15066.485119409997,105.30194781000318,50684.40556296 2026-02-14,20:16:36.000,45,11124357,-795,0,1771100195,15066.458174170002,105.33014433000062,50684.391588720006 2026-02-14,20:16:37.000,45,11124379,-795,0,1771100196,15066.404283689997,105.3512917199987,50684.39857584 2026-02-14,20:16:38.000,45,11124383,-795,0,1771100197,15066.350393209992,105.42883214999893,50684.39857584 2026-02-14,20:16:39.000,45,11124373,-795,0,1771100198,15066.309975349992,105.49227432000043,50684.40556296 2026-02-14,20:16:40.000,45,11124392,-795,0,1771100199,15066.296502730002,105.52047083999787,50684.42652432 2026-02-14,20:16:41.000,45,11124353,-795,0,1771100200,15066.235875940001,105.64735518000089,50684.391588720006 2026-02-14,20:16:42.000,45,11124387,-795,0,1771100201,15066.181985459996,105.71784648000175,50684.42652432 2026-02-14,20:16:43.000,45,11124381,-795,0,1771100202,15066.148303909991,105.76014125999791,50684.36364024001 2026-02-14,20:16:44.000,45,11124407,-795,0,1771100203,15066.128094979991,105.85882908000349,50684.391588720006 2026-02-14,20:16:45.000,45,11124401,-795,0,1771100204,15066.101149739996,105.93636951000371,50684.40556296 2026-02-14,20:16:46.000,45,11124375,-795,0,1771100205,15066.080940809996,106.00686081000458,50684.4544728 2026-02-14,20:16:47.000,45,11124410,-795,0,1771100206,15066.04725925999,106.09145037000417,50684.4195372 2026-02-14,20:16:48.000,45,11124383,-795,0,1771100207,15066.05399557,106.1689908000044,50684.48242128001 2026-02-14,20:16:49.000,45,11124377,-795,0,1771100208,15066.00684139999,106.1689908000044,50684.538318240004 2026-02-14,20:16:50.000,45,11124404,-795,0,1771100209,15065.979896159995,106.19013819000247,50684.44748568 2026-02-14,20:16:51.000,45,11124407,-795,0,1771100210,15065.97315985,106.17603993000375,50684.524344 2026-02-14,20:16:52.000,45,11124401,-755,0,1771100211,15066.00684139999,106.13374515000032,50684.50338264001 2026-02-14,20:16:53.000,45,11124383,-795,0,1771100212,15066.02705032999,106.07030297999881,50684.510369760006 2026-02-14,20:16:54.000,45,11124346,-795,0,1771100213,15066.040522949996,106.06325384999946,50684.489408400004 2026-02-14,20:16:55.000,45,11124394,-795,0,1771100214,15066.101149739996,106.01390994000394,50684.51735688 2026-02-14,20:16:56.000,45,11124405,-795,0,1771100215,15066.168512839991,105.97161516000051,50684.5942152 2026-02-14,20:16:57.000,45,11124355,-795,0,1771100216,15066.161776529996,105.94341864000307,50684.54530536 2026-02-14,20:16:58.000,45,11124398,-795,0,1771100217,15066.208930699991,105.8729273400022,50684.524344 2026-02-14,20:16:59.000,45,11124379,-795,0,1771100218,15066.235875940001,105.908172989999,50684.5942152 2026-02-14,20:17:00.000,45,11124366,-795,0,1771100219,15066.256084870001,105.88702560000092,50684.5942152 2026-02-14,20:17:01.000,45,11124375,-795,0,1771100220,15066.262821179997,105.8729273400022,50684.54530536 2026-02-14,20:17:02.000,45,11124378,-795,0,1771100221,15066.276293800001,105.7742395200039,50684.58722808 2026-02-14,20:17:03.000,45,11124381,-795,0,1771100222,15066.269557489992,105.67555169999832,50684.55229248001 2026-02-14,20:17:04.000,45,11124368,-795,0,1771100223,15066.303239039997,105.50637257999915,50684.559279600006 2026-02-14,20:17:05.000,45,11124385,-795,0,1771100224,15066.377338450002,105.3653899800047,50684.538318240004 2026-02-14,20:17:06.000,45,11124439,-795,0,1771100225,15066.458174170002,105.16096521000145,50684.50338264001 2026-02-14,20:17:07.000,45,11124364,-795,0,1771100226,15066.532273579993,104.97768783000356,50684.4544728 2026-02-14,20:17:08.000,45,11124363,-795,0,1771100227,15066.613109299993,104.7591648000016,50684.40556296 2026-02-14,20:17:09.000,45,11124355,-795,0,1771100228,15066.700681329989,104.56178915999772,50684.48242128001 2026-02-14,20:17:10.000,45,11124400,-795,0,1771100229,15066.801725979989,104.37851177999983,50684.43351144001 2026-02-14,20:17:11.000,45,11124376,-795,0,1771100230,15066.855616459994,104.22343091999937,50684.440498560005 2026-02-14,20:17:12.000,45,11124392,-795,0,1771100231,15066.94318848999,104.11064484000235,50684.37761448 2026-02-14,20:17:13.000,45,11124362,-795,0,1771100232,15066.976870039995,104.02605528000277,50684.4195372 2026-02-14,20:17:14.000,45,11124400,-795,0,1771100233,15067.02402420999,103.9555639800019,50684.342678880006 2026-02-14,20:17:15.000,45,11124394,-795,0,1771100234,15067.10485992999,103.84982703000423,50684.36364024001 2026-02-14,20:17:16.000,45,11124376,-795,0,1771100235,15067.1520141,103.68064790999779,50684.30774328 2026-02-14,20:17:17.000,45,11124359,-795,0,1771100236,15067.178959339995,103.52556705000461,50684.39857584 2026-02-14,20:17:18.000,45,11124357,-795,0,1771100237,15067.219377199996,103.25770010999986,50684.36364024001 2026-02-14,20:17:19.000,45,11124381,-795,0,1771100238,15067.17222303,102.96868578000431,50684.31473040001 2026-02-14,20:17:20.000,45,11124378,-795,0,1771100239,15067.286740299991,102.5950818900019,50684.31473040001 2026-02-14,20:17:21.000,45,11124393,-795,0,1771100240,15067.407993879991,102.21442887000012,50684.30075616 2026-02-14,20:17:22.000,45,11124385,-795,0,1771100241,15067.562929009997,101.81262846000027,50684.28678192 2026-02-14,20:17:23.000,45,11124375,-795,0,1771100242,15067.791963549993,101.35443500999827,50684.24485920001 2026-02-14,20:17:24.000,45,11124383,-795,0,1771100243,15068.027734399999,101.03017502999865,50684.21691072001 2026-02-14,20:17:25.000,45,11124416,-795,0,1771100244,15068.24329631999,100.73411157000373,50684.223897840006 2026-02-14,20:17:26.000,45,11124428,-795,0,1771100245,15068.44538561999,100.56493245000456,50684.18896224 2026-02-14,20:17:27.000,45,11124347,-795,0,1771100246,15068.647474919992,100.45919549999962,50684.12607816001 2026-02-14,20:17:28.000,45,11124417,-795,0,1771100247,15068.829355289992,100.593128970002,50684.02127136 2026-02-14,20:17:29.000,45,11124342,-795,0,1771100248,15069.044917209998,100.85394678000011,50684.00031000001 2026-02-14,20:17:30.000,45,11124361,-795,0,1771100249,15069.159434479989,101.1500102400023,50683.986335760004 2026-02-14,20:17:31.000,45,11124382,-795,0,1771100250,15069.28068805999,101.53771239000343,50683.93043880001 2026-02-14,20:17:32.000,45,11124406,-795,0,1771100251,15069.42215056999,101.91836540999793,50683.90947744001 2026-02-14,20:17:33.000,45,11124395,-795,0,1771100252,15069.50298628999,102.24967452000419,50683.83261912001 2026-02-14,20:17:34.000,45,11124400,-795,0,1771100253,15069.617503559995,102.41885364000336,50683.79069640001 2026-02-14,20:17:35.000,45,11124422,-795,0,1771100254,15069.745493449991,102.56688537000446,50683.85358048 2026-02-14,20:17:36.000,45,11124393,-795,0,1771100255,15069.920637509997,102.55278710999846,50683.79069640001 2026-02-14,20:17:37.000,45,11124414,-795,0,1771100256,15070.089045259992,102.52459059000103,50683.720825200005 2026-02-14,20:17:38.000,45,11124399,-795,0,1771100257,15070.264189319998,102.411804510004,50683.80467064 2026-02-14,20:17:39.000,45,11124402,-795,0,1771100258,15070.432597069994,102.34131321000314,50683.72781232 2026-02-14,20:17:40.000,45,11124402,-795,0,1771100259,15070.5875322,102.27082191000227,50683.67890248 2026-02-14,20:17:41.000,45,11124412,-795,0,1771100260,15070.72899471,102.27787104000163,50683.67890248 2026-02-14,20:17:42.000,45,11124385,-795,0,1771100261,15070.796357809995,102.2355762599982,50683.62999264 2026-02-14,20:17:43.000,45,11124389,-795,0,1771100262,15070.86372090999,102.2003306100014,50683.64396688001 2026-02-14,20:17:44.000,45,11124399,-795,0,1771100263,15070.998447109996,102.1650849600046,50683.56710856 2026-02-14,20:17:45.000,45,11124379,-795,0,1771100264,15071.119700689997,102.01705323000351,50683.66492824001 2026-02-14,20:17:46.000,45,11124381,-795,0,1771100265,15071.214009030002,101.80557933000091,50683.69287672001 2026-02-14,20:17:47.000,45,11124411,-795,0,1771100266,15071.335262610002,101.65049847000046,50683.62999264 2026-02-14,20:17:48.000,45,11124403,-795,0,1771100267,15071.490197739993,101.47427022000193,50683.69287672001 2026-02-14,20:17:49.000,45,11124386,-795,0,1771100268,15071.618187629989,101.38968066000234,50683.74178656001 2026-02-14,20:17:50.000,45,11124396,-795,0,1771100269,15071.746177519999,101.31918936000147,50683.70685096 2026-02-14,20:17:51.000,45,11124401,-795,0,1771100270,15071.894376339995,101.34738587999891,50683.63697976 2026-02-14,20:17:52.000,45,11124403,-795,0,1771100271,15071.96847575,101.41082805000042,50683.69287672001 2026-02-14,20:17:53.000,45,11124410,-795,0,1771100272,15072.02910254,101.53771239000343,50683.74178656001 2026-02-14,20:17:54.000,45,11124390,-795,0,1771100273,15072.015629919995,101.62230195000302,50683.699863840004 2026-02-14,20:17:55.000,45,11124375,-795,0,1771100274,15072.00889361,101.77738281000347,50683.74178656001 2026-02-14,20:17:56.000,45,11124419,-795,0,1771100275,15072.02910254,101.87607063000178,50683.76274792001 2026-02-14,20:17:57.000,45,11124366,-795,0,1771100276,15072.04931147,102.04524975000095,50683.77672216 2026-02-14,20:17:58.000,45,11124407,-795,0,1771100277,15071.96173943999,102.20737974000076,50683.83261912001 2026-02-14,20:17:59.000,45,11124409,-795,0,1771100278,15071.84722217,102.43295190000208,50683.888516080006 2026-02-14,20:18:00.000,45,11124425,-795,0,1771100279,15071.69902334999,102.70786796999892,50683.90249032 2026-02-14,20:18:01.000,45,11124342,-795,0,1771100280,15071.544088219998,102.94753838999895,50683.92345168 2026-02-14,20:18:02.000,45,11124374,-795,0,1771100281,15071.375680470002,103.18720880999899,50684.04921984001 2026-02-14,20:18:03.000,45,11124405,-795,0,1771100282,15071.220745339997,103.3493387999988,50684.01428424 2026-02-14,20:18:04.000,45,11124422,-795,0,1771100283,15071.126436999992,103.42687922999903,50684.09114256 2026-02-14,20:18:05.000,45,11124409,-795,0,1771100284,15071.092755450001,103.43392835999839,50684.13306528 2026-02-14,20:18:06.000,45,11124351,-795,0,1771100285,15071.086019139992,103.40573184000095,50684.11210392 2026-02-14,20:18:07.000,45,11124407,-795,0,1771100286,15071.079282829996,103.37753532000352,50684.18896224 2026-02-14,20:18:08.000,45,11124374,-795,0,1771100287,15071.045601279991,103.39163358000224,50684.202936480004 2026-02-14,20:18:09.000,45,11124402,-795,0,1771100288,15070.958029249996,103.41983009999967,50684.23088496 2026-02-14,20:18:10.000,45,11124366,-795,0,1771100289,15070.83003936,103.51851791999798,50684.174988000006 2026-02-14,20:18:11.000,45,11124383,-795,0,1771100290,15070.634686369995,103.67359877999843,50684.202936480004 2026-02-14,20:18:12.000,45,11124404,-795,0,1771100291,15070.365233969998,103.92031832999783,50684.30075616 2026-02-14,20:18:13.000,45,11124363,-795,0,1771100292,15070.142935739997,104.18818527000258,50684.31473040001 2026-02-14,20:18:14.000,45,11124399,-795,0,1771100293,15069.893692270001,104.47719959999813,50684.349666 2026-02-14,20:18:15.000,45,11124447,-795,0,1771100294,15069.69160297,104.78736131999904,50684.40556296 2026-02-14,20:18:16.000,45,11124398,-795,0,1771100295,15069.55014046,105.11162129999866,50684.58722808 2026-02-14,20:18:17.000,45,11124415,-795,0,1771100296,15069.38846902,105.43588127999828,50684.57325384 2026-02-14,20:18:18.000,45,11124416,-795,0,1771100297,15069.226797579999,105.76719039000454,50684.62915080001 2026-02-14,20:18:19.000,45,11124414,-795,0,1771100298,15069.085335069998,106.09849950000353,50684.678060640006 2026-02-14,20:18:20.000,45,11124447,-795,0,1771100299,15068.863036839997,106.42980861000251,50684.69902200001 2026-02-14,20:18:21.000,45,11124377,-795,0,1771100300,15068.620529679996,106.73997033000342,50684.75491896 2026-02-14,20:18:22.000,45,11124401,-795,0,1771100301,15068.35107728,107.05013205000432,50684.76889320001 2026-02-14,20:18:23.000,45,11124447,-795,0,1771100302,15068.047943329999,107.34619550999923,50684.845751520006 2026-02-14,20:18:24.000,45,11124379,-795,0,1771100303,15067.724600449998,107.59291505999863,50684.95055832 2026-02-14,20:18:25.000,45,11124390,-795,0,1771100304,15067.360839709996,107.80438896000123,50685.013442400006 2026-02-14,20:18:26.000,45,11124382,-795,0,1771100305,15066.997078969995,107.9735680800004,50685.048378 2026-02-14,20:18:27.000,45,11124447,-795,0,1771100306,15066.640054539988,108.14274719999958,50685.17414616001 2026-02-14,20:18:28.000,45,11124390,-795,0,1771100307,15066.330184279992,108.31192631999875,50685.25100448001 2026-02-14,20:18:29.000,45,11124420,-795,0,1771100308,15066.03378664,108.50930196000263,50685.32087568001 2026-02-14,20:18:30.000,45,11124458,-795,0,1771100309,15065.737388999994,108.65028456000437,50685.4326696 2026-02-14,20:18:31.000,45,11124398,-795,0,1771100310,15065.481409219989,108.79831628999818,50685.50952792001 2026-02-14,20:18:32.000,45,11124407,-795,0,1771100311,15065.205220509997,108.90405324000312,50685.55843776001 2026-02-14,20:18:33.000,45,11124406,-795,0,1771100312,15064.969449659991,109.03093757999886,50685.544463520004 2026-02-14,20:18:34.000,45,11124400,-795,0,1771100313,15064.76736035999,109.15077279000252,50685.67023168 2026-02-14,20:18:35.000,45,11124411,-795,0,1771100314,15064.58547998999,109.24241148000146,50685.58638624001 2026-02-14,20:18:36.000,45,11124408,-795,0,1771100315,15064.417072239994,109.3833940800032,50685.67023168 2026-02-14,20:18:37.000,45,11124431,-795,0,1771100316,15064.262137109989,109.46093451000343,50685.75407712001 2026-02-14,20:18:38.000,45,11124408,-795,0,1771100317,15064.154356149993,109.60896624000452,50685.69818016 2026-02-14,20:18:39.000,45,11124428,-795,0,1771100318,15064.053311499993,109.75699796999834,50685.733115760006 2026-02-14,20:18:40.000,45,11124399,-795,0,1771100319,15063.965739469997,109.84158752999792,50685.67721880001 2026-02-14,20:18:41.000,45,11124387,-795,0,1771100320,15063.831013269992,109.95437361000222,50685.65625744001 2026-02-14,20:18:42.000,45,11124448,-795,0,1771100321,15063.662605519996,109.99666838999838,50685.63529608001 2026-02-14,20:18:43.000,45,11124431,-795,0,1771100322,15063.480725149995,110.06715968999924,50685.60734760001 2026-02-14,20:18:44.000,45,11124405,-795,0,1771100323,15063.399889429995,110.10945447000267,50685.614334720005 2026-02-14,20:18:45.000,45,11124415,-795,0,1771100324,15063.278635849994,110.15879837999819,50685.64927032 2026-02-14,20:18:46.000,45,11124400,-715,0,1771100325,15063.103491789989,110.26453533000313,50685.62132184 2026-02-14,20:18:47.000,45,11124410,-795,0,1771100326,15062.982238209988,110.34912489000271,50685.62830896 2026-02-14,20:18:48.000,45,11124443,-795,0,1771100327,15062.941820349988,110.42666532000294,50685.60036048 2026-02-14,20:18:49.000,45,11124400,-795,0,1771100328,15062.901402490003,110.54650052999932,50685.60036048 2026-02-14,20:18:50.000,45,11124401,-795,0,1771100329,15062.881193560002,110.62404095999955,50685.55145064 2026-02-14,20:18:51.000,45,11124384,-795,0,1771100330,15062.894666179993,110.72272877999785,50685.50952792001 2026-02-14,20:18:52.000,45,11124383,-795,0,1771100331,15062.962029279988,110.77207269000064,50685.48856656001 2026-02-14,20:18:53.000,45,11124409,-795,0,1771100332,15063.083282859989,110.84256399000151,50685.41869536001 2026-02-14,20:18:54.000,45,11124388,-795,0,1771100333,15063.197800129994,110.8919079000043,50685.30690144 2026-02-14,20:18:55.000,45,11124384,-795,0,1771100334,15063.298844779994,110.9271535500011,50685.3627984 2026-02-14,20:18:56.000,45,11124350,-755,0,1771100335,15063.42683466999,110.89895703000366,50685.28594008 2026-02-14,20:18:57.000,45,11124448,-795,0,1771100336,15063.54808824999,110.88485876999766,50685.209081760004 2026-02-14,20:18:58.000,45,11124453,-795,0,1771100337,15063.662605519996,110.92010442000173,50685.26497872 2026-02-14,20:18:59.000,45,11124436,-795,0,1771100338,15063.67607814,110.85666225000023,50685.14619768 2026-02-14,20:19:00.000,45,11124391,-795,0,1771100339,15063.723232309996,110.83551486000215,50685.1182492 2026-02-14,20:19:01.000,45,11124392,-795,0,1771100340,15063.831013269992,110.84961312000087,50684.9785068 2026-02-14,20:19:02.000,45,11124408,-795,0,1771100341,15063.905112679997,110.82846573000279,50684.9086356 2026-02-14,20:19:03.000,45,11124426,-795,0,1771100342,15063.938794230002,110.81436747000407,50684.845751520006 2026-02-14,20:19:04.000,45,11124457,-795,0,1771100343,15064.066784119997,110.82141660000343,50684.86671288001 2026-02-14,20:19:05.000,45,11124431,-795,0,1771100344,15064.181301389988,110.79322007999872,50684.85273864 2026-02-14,20:19:06.000,45,11124435,-795,0,1771100345,15064.295818659994,110.79322007999872,50684.8038288 2026-02-14,20:19:07.000,45,11124439,-795,0,1771100346,15064.430544859999,110.75092530000256,50684.775880320005 2026-02-14,20:19:08.000,45,11124450,-795,0,1771100347,15064.56527105999,110.71567964999849,50684.60120232001 2026-02-14,20:19:09.000,45,11124390,-795,0,1771100348,15064.74715142999,110.62404095999955,50684.69203488 2026-02-14,20:19:10.000,45,11124424,-795,0,1771100349,15064.81451453,110.48305835999781,50684.62216368 2026-02-14,20:19:11.000,45,11124408,-795,0,1771100350,15064.922295489996,110.41256706000422,50684.55229248001 2026-02-14,20:19:12.000,45,11124395,-795,0,1771100351,15065.057021690001,110.29273185000056,50684.4544728 2026-02-14,20:19:13.000,45,11124417,-795,0,1771100352,15065.131121099992,110.1869949000029,50684.46844704 2026-02-14,20:19:14.000,45,11124467,-795,0,1771100353,15065.185011579997,110.06011055999988,50684.49639552 2026-02-14,20:19:15.000,45,11124402,-795,0,1771100354,15065.218693130002,109.94732448000286,50684.46844704 2026-02-14,20:19:16.000,45,11124364,-795,0,1771100355,15065.313001469993,109.84158752999792,50684.46844704 2026-02-14,20:19:17.000,45,11124394,-795,0,1771100356,15065.414046119993,109.68650667000475,50684.391588720006 2026-02-14,20:19:18.000,45,11124431,-795,0,1771100357,15065.461200289988,109.55962233000173,50684.321717520004 2026-02-14,20:19:19.000,45,11124413,-795,0,1771100358,15065.562244939989,109.43273798999871,50684.25883344 2026-02-14,20:19:20.000,45,11124443,-795,0,1771100359,15065.737388999994,109.30585365000297,50684.223897840006 2026-02-14,20:19:21.000,45,11124439,-795,0,1771100360,15065.899060439995,109.2847062600049,50684.16800088001 2026-02-14,20:19:22.000,45,11124460,-795,0,1771100361,15066.0742045,109.26355886999954,50684.07716832001 2026-02-14,20:19:23.000,45,11124432,-795,0,1771100362,15066.350393209992,109.30585365000297,50684.105116800005 2026-02-14,20:19:24.000,45,11124430,-795,0,1771100363,15066.559218819988,109.31995191000169,50684.09114256 2026-02-14,20:19:25.000,45,11124449,-795,0,1771100364,15066.768044429999,109.31995191000169,50684.035245600004 2026-02-14,20:19:26.000,45,11124414,-795,0,1771100365,15066.976870039995,109.39749234000192,50683.97236152 2026-02-14,20:19:27.000,45,11124393,-795,0,1771100366,15067.18569564999,109.43273798999871,50683.91646456 2026-02-14,20:19:28.000,45,11124438,-795,0,1771100367,15067.407993879991,109.39044321000256,50683.76274792001 2026-02-14,20:19:29.000,45,11124431,-795,0,1771100368,15067.529247459992,109.33405017000041,50683.59505704001 2026-02-14,20:19:30.000,45,11124462,-795,0,1771100369,15067.663973659997,109.29880452000361,50683.62300552001 2026-02-14,20:19:31.000,45,11124432,-795,0,1771100370,15067.771754619993,109.2847062600049,50683.5810828 2026-02-14,20:19:32.000,45,11124460,-795,0,1771100371,15067.872799269993,109.24241148000146,50683.59505704001 2026-02-14,20:19:33.000,45,11124414,-795,0,1771100372,15067.994052849994,109.14372366000316,50683.54614720001 2026-02-14,20:19:34.000,45,11124439,-795,0,1771100373,15068.068152259999,109.08733062000101,50683.49723736001 2026-02-14,20:19:35.000,45,11124447,-795,0,1771100374,15068.16246059999,108.97454454000399,50683.45531464001 2026-02-14,20:19:36.000,45,11124400,-795,0,1771100375,15068.26350524999,108.88290584999777,50683.49025024 2026-02-14,20:19:37.000,45,11124417,-795,0,1771100376,15068.37128621,108.76307064000139,50683.553134320005 2026-02-14,20:19:38.000,45,11124433,-795,0,1771100377,15068.47233086,108.65028456000437,50683.56012144 2026-02-14,20:19:39.000,45,11124435,-795,0,1771100378,15068.654211230001,108.6150389100003,50683.5810828 2026-02-14,20:19:40.000,45,11124429,-795,0,1771100379,15068.768728499992,108.55159673999879,50683.56710856 2026-02-14,20:19:41.000,45,11124427,-795,0,1771100380,15068.822618979997,108.53749848000007,50683.52518584001 2026-02-14,20:19:42.000,45,11124454,-795,0,1771100381,15068.869773149992,108.59389152000222,50683.72781232 2026-02-14,20:19:43.000,45,11124474,-795,0,1771100382,15068.869773149992,108.59389152000222,50683.74877368 2026-02-14,20:19:44.000,45,11124443,-795,0,1771100383,15068.863036839997,108.63618629999837,50683.73479944 2026-02-14,20:19:45.000,45,11124419,-795,0,1771100384,15068.856300530002,108.62208803999965,50683.76274792001 2026-02-14,20:19:46.000,45,11124452,-715,0,1771100385,15068.782201119997,108.64323542999773,50683.839606240006 2026-02-14,20:19:47.000,45,11124437,-795,0,1771100386,15068.681156469996,108.60798978000093,50683.825632 2026-02-14,20:19:48.000,45,11124394,-795,0,1771100387,15068.640738609996,108.65733369000372,50683.769735040005 2026-02-14,20:19:49.000,45,11124441,-795,0,1771100388,15068.53295765,108.69962846999988,50683.79069640001 2026-02-14,20:19:50.000,45,11124433,-795,0,1771100389,15068.45212193,108.72782499000459,50683.78370928 2026-02-14,20:19:51.000,45,11124407,-795,0,1771100390,15068.36454989999,108.87585671999841,50683.94441304 2026-02-14,20:19:52.000,45,11124441,-795,0,1771100391,15068.297186799995,108.97454454000399,50683.91646456 2026-02-14,20:19:53.000,45,11124480,-795,0,1771100392,15068.2298237,109.05913410000358,50683.94441304 2026-02-14,20:19:54.000,45,11124415,-795,0,1771100393,15068.14898798,109.14372366000316,50683.95838728001 2026-02-14,20:19:55.000,45,11124427,-795,0,1771100394,15068.12204273999,109.24946061000082,50684.01428424 2026-02-14,20:19:56.000,45,11124433,-795,0,1771100395,15068.054679639994,109.29880452000361,50683.97934864001 2026-02-14,20:19:57.000,45,11124442,-795,0,1771100396,15067.946898679998,109.34814842999913,50683.986335760004 2026-02-14,20:19:58.000,45,11124452,-795,0,1771100397,15067.886271889998,109.43978711999807,50684.02825848001 2026-02-14,20:19:59.000,45,11124420,-795,0,1771100398,15067.684182589997,109.51027841999894,50684.056206960006 2026-02-14,20:20:00.000,45,11124406,-795,0,1771100399,15067.495565910001,109.56667146000109,50684.13306528 2026-02-14,20:20:01.000,45,11124399,-795,0,1771100400,15067.239586129996,109.6653592799994,50684.18197512 2026-02-14,20:20:02.000,45,11124457,-795,0,1771100401,15067.07117838,109.72175232000154,50684.16800088001 2026-02-14,20:20:03.000,45,11124413,-795,0,1771100402,15066.848880149999,109.8274892699992,50684.2797948 2026-02-14,20:20:04.000,45,11124385,-795,0,1771100403,15066.673736089993,109.876833180002,50684.32870464 2026-02-14,20:20:05.000,45,11124419,-795,0,1771100404,15066.565955129998,109.98257012999966,50684.37761448 2026-02-14,20:20:06.000,45,11124420,-795,0,1771100405,15066.411019999992,110.03896317000181,50684.39857584 2026-02-14,20:20:07.000,45,11124434,-795,0,1771100406,15066.276293800001,110.12355273000139,50684.43351144001 2026-02-14,20:20:08.000,45,11124433,-795,0,1771100407,15066.181985459996,110.25043707000441,50684.41255008001 2026-02-14,20:20:09.000,45,11124420,-795,0,1771100408,15066.05399557,110.41961619000358,50684.42652432 2026-02-14,20:20:10.000,45,11124396,-795,0,1771100409,15065.89232413,110.48305835999781,50684.43351144001 2026-02-14,20:20:11.000,45,11124415,-795,0,1771100410,15065.78454316999,110.56764792000467,50684.44748568 2026-02-14,20:20:12.000,45,11124423,-795,0,1771100411,15065.649816969999,110.56764792000467,50684.46145992001 2026-02-14,20:20:13.000,45,11124386,-795,0,1771100412,15065.535299699994,110.54650052999932,50684.53133112001 2026-02-14,20:20:14.000,45,11124427,-795,0,1771100413,15065.373628259993,110.54650052999932,50684.54530536 2026-02-14,20:20:15.000,45,11124396,-795,0,1771100414,15065.218693130002,110.4971566200038,50684.60120232001 2026-02-14,20:20:16.000,45,11124433,-795,0,1771100415,15065.083966929997,110.41961619000358,50684.62216368 2026-02-14,20:20:17.000,45,11124406,-795,0,1771100416,15064.888613939991,110.335026630004,50684.62216368 2026-02-14,20:20:18.000,45,11124416,-795,0,1771100417,15064.72694249999,110.26453533000313,50684.60120232001 2026-02-14,20:20:19.000,45,11124410,-795,0,1771100418,15064.538325819994,110.20814229000098,50684.64312504 2026-02-14,20:20:20.000,45,11124417,-795,0,1771100419,15064.40359961999,110.17289664000418,50684.678060640006 2026-02-14,20:20:21.000,45,11124450,-795,0,1771100420,15064.289082349998,110.17289664000418,50684.726970480006 2026-02-14,20:20:22.000,45,11124399,-795,0,1771100421,15064.194774009993,110.14470011999947,50684.775880320005 2026-02-14,20:20:23.000,45,11124420,-795,0,1771100422,15064.167828769998,110.0742088199986,50684.81081592 2026-02-14,20:20:24.000,45,11124406,-795,0,1771100423,15064.060047810002,110.02486491000309,50684.78985456 2026-02-14,20:20:25.000,45,11124405,-795,0,1771100424,15064.019629950002,109.98257012999966,50684.775880320005 2026-02-14,20:20:26.000,45,11124430,-795,0,1771100425,15063.945530539997,109.91912795999815,50684.78286744 2026-02-14,20:20:27.000,45,11124418,-795,0,1771100426,15063.844485889997,109.83453839999856,50684.7339576 2026-02-14,20:20:28.000,45,11124405,-795,0,1771100427,15063.743441239996,109.74994883999898,50684.8038288 2026-02-14,20:20:29.000,45,11124415,-795,0,1771100428,15063.56829717999,109.73585058000026,50684.81081592 2026-02-14,20:20:30.000,45,11124417,-795,0,1771100429,15063.399889429995,109.67240840999875,50684.845751520006 2026-02-14,20:20:31.000,45,11124434,-795,0,1771100430,15063.238217989994,109.65126102000067,50684.81780304001 2026-02-14,20:20:32.000,45,11124433,-795,0,1771100431,15063.103491789989,109.60896624000452,50684.8038288 2026-02-14,20:20:33.000,45,11124447,-795,0,1771100432,15062.988974519998,109.62306450000324,50684.81780304001 2026-02-14,20:20:34.000,45,11124382,-795,0,1771100433,15062.860984630002,109.64421189000132,50684.824790160004 2026-02-14,20:20:35.000,45,11124432,-795,0,1771100434,15062.780148910002,109.68650667000475,50684.78985456 2026-02-14,20:20:36.000,45,11124452,-795,0,1771100435,15062.699313190002,109.7288014500009,50684.81081592 2026-02-14,20:20:37.000,45,11124428,-795,0,1771100436,15062.652159019992,109.8274892699992,50684.8038288 2026-02-14,20:20:38.000,45,11124414,-795,0,1771100437,15062.578059610001,109.86978405000264,50684.775880320005 2026-02-14,20:20:39.000,45,11124381,-795,0,1771100438,15062.517432820001,109.93322622000414,50684.69902200001 2026-02-14,20:20:40.000,45,11124429,-795,0,1771100439,15062.470278649991,110.00371751999774,50684.71299624 2026-02-14,20:20:41.000,45,11124398,-795,0,1771100440,15062.36923399999,110.09535621000396,50684.62915080001 2026-02-14,20:20:52.000,45,11124430,-795,0,1771100451,15062.551114369991,112.4991095400037,50684.174988000006 2026-02-14,20:20:53.000,45,11124443,-795,0,1771100452,15062.638686400001,112.87271342999884,50684.07716832001 2026-02-14,20:20:54.000,45,11124457,-795,0,1771100453,15062.726258429997,113.3027103600034,50684.04223272 2026-02-14,20:20:55.000,45,11124428,-795,0,1771100454,15062.773412599992,113.76795294000476,50684.007297120006 2026-02-14,20:20:56.000,45,11124390,-795,0,1771100455,15062.807094149997,114.17680248000397,50683.94441304 2026-02-14,20:20:57.000,45,11124415,-795,0,1771100456,15062.860984630002,114.6984381000002,50683.86056760001 2026-02-14,20:20:58.000,45,11124408,-795,0,1771100457,15062.860984630002,115.10023851000005,50683.90249032 2026-02-14,20:20:59.000,45,11124399,-795,0,1771100458,15062.827303079997,115.53728457000398,50683.6858896 2026-02-14,20:21:00.000,45,11124388,-795,0,1771100459,15062.847512009997,115.84744629000488,50683.86056760001 2026-02-14,20:21:01.000,45,11124408,-795,0,1771100460,15062.759939980002,116.108264100003,50683.91646456 2026-02-14,20:21:02.000,45,11124429,-795,0,1771100461,15062.611741159992,116.28449235000153,50683.8955032 2026-02-14,20:21:03.000,45,11124427,-795,0,1771100462,15062.510696509991,116.32678712999768,50683.90947744001 2026-02-14,20:21:04.000,45,11124426,-795,0,1771100463,15062.33555245,116.25629583000409,50683.937425920005 2026-02-14,20:21:05.000,45,11124375,-795,0,1771100464,15062.160408389995,116.05892019000021,50684.04223272 2026-02-14,20:21:06.000,45,11124383,-795,0,1771100465,15061.944846469989,115.76990586000466,50684.08415544 2026-02-14,20:21:07.000,45,11124340,-795,0,1771100466,15061.850538129998,115.46679327000311,50684.11909104 2026-02-14,20:21:08.000,45,11124376,-795,0,1771100467,15061.742757169988,115.13548416000413,50684.1400524 2026-02-14,20:21:09.000,45,11124384,-795,0,1771100468,15061.702339309988,114.78302765999979,50684.154026640004 2026-02-14,20:21:10.000,45,11124420,-795,0,1771100469,15061.648448829998,114.53630811000039,50684.19594936001 2026-02-14,20:21:11.000,45,11124372,-795,0,1771100470,15061.655185139993,114.3530307300025,50684.24485920001 2026-02-14,20:21:12.000,45,11124375,-795,0,1771100471,15061.614767279993,114.19090074000269,50684.23787208 2026-02-14,20:21:13.000,45,11124375,-795,0,1771100472,15061.594558349992,114.1415568299999,50684.1400524 2026-02-14,20:21:14.000,45,11124395,-795,0,1771100473,15061.594558349992,114.07811465999839,50684.08415544 2026-02-14,20:21:15.000,45,11124391,-795,0,1771100474,15061.567613109997,114.0076233600048,50684.035245600004 2026-02-14,20:21:16.000,45,11124405,-795,0,1771100475,15061.527195249997,113.84549336999771,50684.02825848001 2026-02-14,20:21:17.000,45,11124341,-795,0,1771100476,15061.480041080002,113.70451077000325,50683.95140016 2026-02-14,20:21:18.000,45,11124345,-795,0,1771100477,15061.466568459997,113.50008600000001,50683.867554720004 2026-02-14,20:21:19.000,45,11124311,-795,0,1771100478,15061.446359529997,113.28861210000468,50683.72781232 2026-02-14,20:21:20.000,45,11124360,-795,0,1771100479,15061.547404179997,113.17582602000039,50684.007297120006 2026-02-14,20:21:21.000,45,11124393,-795,0,1771100480,15061.540667870002,113.08418733000144,50683.9653744 2026-02-14,20:21:22.000,45,11124347,-795,0,1771100481,15061.520458940002,113.02074515999993,50683.95838728001 2026-02-14,20:21:23.000,45,11124405,-795,0,1771100482,15061.520458940002,113.09828559000016,50683.97236152 2026-02-14,20:21:24.000,45,11124342,-795,0,1771100483,15061.466568459997,113.13353124000423,50683.97236152 2026-02-14,20:21:25.000,45,11124376,-795,0,1771100484,15061.385732739996,113.16877689000103,50683.94441304 2026-02-14,20:21:26.000,45,11124408,-795,0,1771100485,15061.358787500001,113.11238384999888,50683.97934864001 2026-02-14,20:21:27.000,45,11124396,-795,0,1771100486,15061.291424399991,113.04894168000465,50684.007297120006 2026-02-14,20:21:28.000,45,11124374,-795,0,1771100487,15061.163434509996,112.96435211999778,50684.09114256 2026-02-14,20:21:29.000,45,11124393,-795,0,1771100488,15061.01523569,112.92205734000163,50684.16800088001 2026-02-14,20:21:30.000,45,11124357,-795,0,1771100489,15060.84682793999,112.87271342999884,50684.31473040001 2026-02-14,20:21:31.000,45,11124355,-795,0,1771100490,15060.725574359989,112.75992735000182,50684.37761448 2026-02-14,20:21:32.000,45,11124372,-795,0,1771100491,15060.631266019998,112.64009213999816,50684.440498560005 2026-02-14,20:21:33.000,45,11124407,-795,0,1771100492,15060.503276129988,112.56255170999793,50684.510369760006 2026-02-14,20:21:34.000,45,11124374,-795,0,1771100493,15060.355077309992,112.4850112799977,50684.524344 2026-02-14,20:21:35.000,45,11124347,-795,0,1771100494,15060.240560040002,112.40042171999812,50684.47543416 2026-02-14,20:21:36.000,45,11124373,-795,0,1771100495,15060.341604690002,112.16780043000472,50684.174988000006 2026-02-14,20:21:37.000,45,11124388,-795,0,1771100496,15060.368549929997,111.89993348999997,50683.99332288 2026-02-14,20:21:38.000,45,11124343,-795,0,1771100497,15060.375286239992,111.78009828000359,50684.01428424 2026-02-14,20:21:39.000,45,11124348,-795,0,1771100498,15060.382022550002,111.63911568000185,50683.986335760004 2026-02-14,20:21:40.000,45,11124371,-795,0,1771100499,15060.402231480002,111.52632960000483,50683.97236152 2026-02-14,20:21:41.000,45,11124396,-795,0,1771100500,15060.422440410002,111.41354352000053,50683.92345168 2026-02-14,20:21:42.000,45,11124377,-795,0,1771100501,15060.314659449992,111.45583830000396,50684.202936480004 2026-02-14,20:21:43.000,45,11124370,-795,0,1771100502,15060.247296349997,111.37829787000373,50684.30075616 2026-02-14,20:21:44.000,45,11124332,-795,0,1771100503,15060.247296349997,111.24436440000136,50684.38460160001 2026-02-14,20:21:45.000,45,11124373,-795,0,1771100504,15060.260768970002,111.10338179999962,50684.349666 2026-02-14,20:21:46.000,45,11124397,-795,0,1771100505,15060.280977900002,110.82846573000279,50684.37761448 2026-02-14,20:21:47.000,45,11124346,-795,0,1771100506,15060.314659449992,110.5324022700006,50684.38460160001 2026-02-14,20:21:48.000,45,11124446,-795,0,1771100507,15060.422440410002,110.17289664000418,50684.26582056001 2026-02-14,20:21:49.000,45,11124332,-795,0,1771100508,15060.624529709989,109.70765406000282,50684.105116800005 2026-02-14,20:21:50.000,45,11124349,-795,0,1771100509,15060.678420189994,109.34814842999913,50684.07716832001 2026-02-14,20:21:51.000,45,11124372,-795,0,1771100510,15060.759255909994,109.05208497000422,50684.09114256 2026-02-14,20:21:52.000,45,11124338,-795,0,1771100511,15060.840091629994,108.76307064000139,50684.11909104 2026-02-14,20:21:53.000,45,11124404,-795,0,1771100512,15060.941136279995,108.54454760999943,50684.08415544 2026-02-14,20:21:54.000,45,11124395,-795,0,1771100513,15061.01523569,108.34012284000346,50684.11909104 2026-02-14,20:21:55.000,45,11124368,-795,0,1771100514,15061.07586248,108.185041980003,50684.056206960006 2026-02-14,20:21:56.000,45,11124350,-795,0,1771100515,15061.102807719995,108.00176459999784,50684.07716832001 2026-02-14,20:21:57.000,45,11124378,-795,0,1771100516,15061.03544462,107.93832243000361,50684.2797948 2026-02-14,20:21:58.000,45,11124415,-795,0,1771100517,15061.06912616999,107.67750461999822,50684.16101376 2026-02-14,20:21:59.000,45,11124369,-795,0,1771100518,15061.123016649995,107.43078506999882,50684.223897840006 2026-02-14,20:22:00.000,45,11124418,-795,0,1771100519,15061.224061299996,107.1065250899992,50684.25184632 2026-02-14,20:22:01.000,45,11124390,-795,0,1771100520,15061.352051189991,106.83160902000236,50684.18896224 2026-02-14,20:22:02.000,45,11124393,-795,0,1771100521,15061.446359529997,106.62013511999976,50684.18896224 2026-02-14,20:22:03.000,45,11124380,-795,0,1771100522,15061.547404179997,106.366366440001,50684.19594936001 2026-02-14,20:22:04.000,45,11124395,-795,0,1771100523,15061.641712520002,106.17603993000375,50684.13306528 2026-02-14,20:22:05.000,45,11124375,-795,0,1771100524,15061.762966099988,106.0562047200001,50684.07716832001 2026-02-14,20:22:06.000,45,11124380,-795,0,1771100525,15061.917901229994,105.88702560000092,50683.97934864001 2026-02-14,20:22:07.000,45,11124337,-795,0,1771100526,15062.07283636,105.75309212999855,50683.93043880001 2026-02-14,20:22:08.000,45,11124369,-795,0,1771100527,15062.221035179995,105.62620779000281,50683.87454184 2026-02-14,20:22:09.000,45,11124397,-795,0,1771100528,15062.443333409996,105.54866736000258,50683.867554720004 2026-02-14,20:22:10.000,45,11124380,-795,0,1771100529,15062.652159019992,105.40768476000085,50683.85358048 2026-02-14,20:22:11.000,45,11124379,-795,0,1771100530,15062.834039389993,105.37243911000405,50683.81165776001 2026-02-14,20:22:12.000,45,11124390,-795,0,1771100531,15063.022656069988,105.3512917199987,50683.825632 2026-02-14,20:22:13.000,45,11124378,-795,0,1771100532,15063.150645959999,105.27375128999847,50683.74877368 2026-02-14,20:22:14.000,45,11124403,-795,0,1771100533,15063.30558108999,105.28784955000447,50683.69287672001 2026-02-14,20:22:15.000,45,11124394,-795,0,1771100534,15063.420098359995,105.30899694000254,50683.671915360006 2026-02-14,20:22:16.000,45,11124394,-795,0,1771100535,15063.480725149995,105.3160460700019,50683.650954000004 2026-02-14,20:22:17.000,45,11124359,-795,0,1771100536,15063.48746145999,105.28080041999783,50683.62300552001 2026-02-14,20:22:18.000,45,11124334,-795,0,1771100537,15063.55482456,105.33014433000062,50683.60903128 2026-02-14,20:22:19.000,45,11124379,-795,0,1771100538,15063.58850610999,105.40768476000085,50683.59505704001 2026-02-14,20:22:20.000,45,11124357,-795,0,1771100539,15063.61545135,105.49227432000043,50683.56710856 2026-02-14,20:22:21.000,45,11124386,-795,0,1771100540,15063.649132899991,105.66850256999896,50683.58806992 2026-02-14,20:22:22.000,45,11124351,-795,0,1771100541,15063.649132899991,105.82358342999942,50683.62999264 2026-02-14,20:22:23.000,45,11124376,-795,0,1771100542,15063.62892396999,106.07735210999817,50683.66492824001 2026-02-14,20:22:24.000,45,11124337,-795,0,1771100543,15063.669341829991,106.26062949000334,50683.67890248 2026-02-14,20:22:25.000,45,11124360,-795,0,1771100544,15063.61545135,106.43685774000187,50683.71383808001 2026-02-14,20:22:26.000,45,11124385,-795,0,1771100545,15063.59524242,106.59193860000232,50683.69287672001 2026-02-14,20:22:27.000,45,11124399,-755,0,1771100546,15063.53461563,106.74701946000278,50683.6858896 2026-02-14,20:22:28.000,45,11124362,-795,0,1771100547,15063.52787931999,106.88800206000451,50683.74877368 2026-02-14,20:22:29.000,45,11124374,-795,0,1771100548,15063.541351939995,106.95144422999874,50683.7557608 2026-02-14,20:22:30.000,45,11124403,-795,0,1771100549,15063.5144067,107.03603378999833,50683.74178656001 2026-02-14,20:22:31.000,45,11124386,-795,0,1771100550,15063.521143009995,107.14881987000263,50683.72781232 2026-02-14,20:22:32.000,45,11124388,-595,0,1771100551,15063.52787931999,107.31094986000244,50683.74178656001 2026-02-14,20:22:33.000,45,11124366,-795,0,1771100552,15063.54808824999,107.47307985000225,50683.7557608 2026-02-14,20:22:34.000,45,11124389,-795,0,1771100553,15063.581769799996,107.67750461999822,50683.79069640001 2026-02-14,20:22:35.000,45,11124368,-795,0,1771100554,15063.49419777,107.84668374000466,50683.825632 2026-02-14,20:22:36.000,45,11124406,-795,0,1771100555,15063.45377991,108.02996112000255,50683.86056760001 2026-02-14,20:22:37.000,45,11124359,-795,0,1771100556,15063.379680499995,108.1568454599983,50683.86056760001 2026-02-14,20:22:38.000,45,11124349,-795,0,1771100557,15063.33252633,108.26258241000323,50683.86056760001 2026-02-14,20:22:39.000,45,11124348,-795,0,1771100558,15063.211272749999,108.36127023000154,50683.84659336 2026-02-14,20:22:40.000,45,11124385,-795,0,1771100559,15063.130437029999,108.4317615300024,50683.92345168 2026-02-14,20:22:41.000,45,11124378,-795,0,1771100560,15063.002447139988,108.51635109000199,50683.91646456 2026-02-14,20:22:42.000,45,11124351,-795,0,1771100561,15062.874457249993,108.68553021000116,50684.02825848001 2026-02-14,20:22:43.000,45,11124338,-795,0,1771100562,15062.706049499997,108.81241455000418,50684.035245600004 2026-02-14,20:22:44.000,45,11124362,-795,0,1771100563,15062.517432820001,108.98159367000335,50684.04921984001 2026-02-14,20:22:45.000,45,11124399,-795,0,1771100564,15062.36923399999,109.15782192000188,50684.1400524 2026-02-14,20:22:46.000,45,11124381,-795,0,1771100565,15062.21429887,109.39044321000256,50684.13306528 2026-02-14,20:22:47.000,45,11124386,-795,0,1771100566,15061.998736949994,109.55962233000173,50684.154026640004 2026-02-14,20:22:48.000,45,11124348,-795,0,1771100567,15061.850538129998,109.74994883999898,50684.11909104 2026-02-14,20:22:49.000,45,11124390,-795,0,1771100568,15061.641712520002,109.90502969999943,50684.14703952001 2026-02-14,20:22:50.000,45,11124403,-795,0,1771100569,15061.378996430001,110.17289664000418,50684.2099236 2026-02-14,20:22:51.000,45,11124378,-795,0,1771100570,15061.123016649995,110.42666532000294,50684.223897840006 2026-02-14,20:22:52.000,45,11124395,-795,0,1771100571,15060.860300559994,110.65223748000426,50684.25184632 2026-02-14,20:22:53.000,45,11124373,-795,0,1771100572,15060.658211259994,110.86371137999959,50684.29376904001 2026-02-14,20:22:54.000,45,11124367,-795,0,1771100573,15060.375286239992,111.11748005999834,50684.321717520004 2026-02-14,20:22:55.000,45,11124388,-795,0,1771100574,15060.146251699996,111.34305221999966,50684.37761448 2026-02-14,20:22:56.000,45,11124378,-795,0,1771100575,15059.89027191999,111.56862438000098,50684.35665312 2026-02-14,20:22:57.000,45,11124362,-795,0,1771100576,15059.62755582999,111.78009828000359,50684.391588720006 2026-02-14,20:22:58.000,45,11124392,-795,0,1771100577,15059.405257599989,112.0056704400049,50684.510369760006 2026-02-14,20:22:59.000,45,11124413,-795,0,1771100578,15059.203168300002,112.15370216999872,50684.49639552 2026-02-14,20:23:00.000,45,11124337,-795,0,1771100579,15058.947188519996,112.31583215999854,50684.53133112001 2026-02-14,20:23:01.000,45,11124384,-795,0,1771100580,15058.724890289996,112.44976563000091,50684.62216368 2026-02-14,20:23:02.000,45,11124409,-755,0,1771100581,15058.462174199994,112.59074823000265,50684.6640864 2026-02-14,20:23:03.000,45,11124371,-795,0,1771100582,15058.293766449999,112.71763256999839,50684.67107352001 2026-02-14,20:23:04.000,45,11124391,-795,0,1771100583,15058.105149769988,112.7810747399999,50684.6640864 2026-02-14,20:23:05.000,45,11124421,-795,0,1771100584,15057.923269400002,112.87271342999884,50684.6640864 2026-02-14,20:23:06.000,45,11124366,-795,0,1771100585,15057.788543199997,112.92205734000163,50684.71998336001 2026-02-14,20:23:07.000,45,11124375,-795,0,1771100586,15057.613399139991,112.9925486400025,50684.76889320001 2026-02-14,20:23:08.000,45,11124381,-795,0,1771100587,15057.45846401,113.04894168000465,50684.88068712 2026-02-14,20:23:09.000,45,11124351,-795,0,1771100588,15057.33721043,113.16877689000103,50684.88767424001 2026-02-14,20:23:10.000,45,11124403,-795,0,1771100589,15057.175538989999,113.27451383999869,50684.9086356 2026-02-14,20:23:11.000,45,11124384,-795,0,1771100590,15057.027340169989,113.36615253000491,50684.873700000004 2026-02-14,20:23:12.000,45,11124378,-795,0,1771100591,15056.879141349993,113.44369295999786,50684.90164848 2026-02-14,20:23:13.000,45,11124388,-795,0,1771100592,15056.764624080002,113.52123338999809,50684.88068712 2026-02-14,20:23:14.000,45,11124404,-795,0,1771100593,15056.596216329992,113.5494299100028,50684.9086356 2026-02-14,20:23:15.000,45,11124357,-795,0,1771100594,15056.448017509996,113.56352817000152,50684.91562272001 2026-02-14,20:23:16.000,45,11124389,-795,0,1771100595,15056.306554999996,113.5494299100028,50684.894661360006 2026-02-14,20:23:17.000,45,11124379,-795,0,1771100596,15056.13814725,113.50713512999937,50684.943571200005 2026-02-14,20:23:18.000,45,11124433,-795,0,1771100597,15055.99668474,113.50713512999937,50684.894661360006 2026-02-14,20:23:19.000,45,11124378,-795,0,1771100598,15055.868694849989,113.47188948000257,50684.97151968 2026-02-14,20:23:20.000,45,11124380,-795,0,1771100599,15055.720496029993,113.42959469999914,50684.85972576 2026-02-14,20:23:21.000,45,11124330,-795,0,1771100600,15055.565560900002,113.42254556999978,50684.92260984 2026-02-14,20:23:22.000,45,11124416,-795,0,1771100601,15055.477988869992,113.4507420900045,50685.00645528001 2026-02-14,20:23:23.000,45,11124380,-795,0,1771100602,15055.336526359992,113.4366438299985,50684.98549392001 2026-02-14,20:23:24.000,45,11124392,-795,0,1771100603,15055.222009090001,113.41549644000042,50685.02741664 2026-02-14,20:23:25.000,45,11124343,-795,0,1771100604,15055.09401919999,113.42254556999978,50685.03440376001 2026-02-14,20:23:26.000,45,11124398,-795,0,1771100605,15054.986238239995,113.4366438299985,50685.041390880004 2026-02-14,20:23:27.000,45,11124413,-795,0,1771100606,15054.885193589995,113.40844731000107,50685.05536512001 2026-02-14,20:23:28.000,45,11124386,-795,0,1771100607,15054.89192989999,113.37320166000427,50685.02042952 2026-02-14,20:23:29.000,45,11124408,-795,0,1771100608,15055.01318347999,113.21812080000382,50684.706009120004 2026-02-14,20:23:30.000,45,11124384,-795,0,1771100609,15055.05360133999,113.10533471999952,50684.58024096001 2026-02-14,20:23:31.000,45,11124370,-795,0,1771100610,15054.97950193,113.02779428999929,50684.57325384 2026-02-14,20:23:32.000,45,11124402,-795,0,1771100611,15054.925611449995,112.95025385999907,50684.510369760006 2026-02-14,20:23:33.000,45,11124418,-715,0,1771100612,15054.905402519995,112.83041865000268,50684.559279600006 2026-02-14,20:23:34.000,45,11124388,-795,0,1771100613,15054.93234775999,112.75992735000182,50684.46145992001 2026-02-14,20:23:35.000,45,11124384,-795,0,1771100614,15054.945820379995,112.66828866000287,50684.47543416 2026-02-14,20:23:36.000,45,11124375,-795,0,1771100615,15054.93908407,112.61189562000072,50684.38460160001 2026-02-14,20:23:37.000,45,11124377,-795,0,1771100616,15054.885193589995,112.60484649000136,50684.524344 2026-02-14,20:23:38.000,45,11124391,-795,0,1771100617,15054.93908407,112.54140431999986,50684.55229248001 2026-02-14,20:23:39.000,45,11124412,-795,0,1771100618,15055.006447169995,112.35107781000261,50684.46145992001 2026-02-14,20:23:40.000,45,11124373,-795,0,1771100619,15055.12096444,112.22419346999959,50684.36364024001 2026-02-14,20:23:41.000,45,11124336,-795,0,1771100620,15055.208536469996,112.08321086999786,50684.4195372 2026-02-14,20:23:42.000,45,11124379,-795,0,1771100621,15055.302844810001,111.86468784000317,50684.30075616 2026-02-14,20:23:43.000,45,11124351,-795,0,1771100622,15055.390416839997,111.64616481000121,50684.272807680005 2026-02-14,20:23:44.000,45,11124413,-795,0,1771100623,15055.545351970002,111.46288743000332,50684.19594936001 2026-02-14,20:23:45.000,45,11124409,-795,0,1771100624,15055.585769830002,111.24436440000136,50684.11909104 2026-02-14,20:23:46.000,45,11124326,-795,0,1771100625,15055.659869239993,111.0258413699994,50684.02825848001 2026-02-14,20:23:47.000,45,11124379,-795,0,1771100626,15055.740704959993,110.82141660000343,50683.99332288 2026-02-14,20:23:48.000,45,11124364,-755,0,1771100627,15055.875431159999,110.65223748000426,50683.94441304 2026-02-14,20:23:49.000,45,11124349,-795,0,1771100628,15056.0371026,110.49010749000445,50683.88152896001 2026-02-14,20:23:50.000,45,11124376,-795,0,1771100629,15056.19877404,110.30683010999928,50683.86056760001 2026-02-14,20:23:51.000,45,11124361,-795,0,1771100630,15056.42107227,110.16584751000482,50683.79069640001 2026-02-14,20:23:52.000,45,11124370,-795,0,1771100631,15056.656843119992,109.95437361000222,50683.79069640001 2026-02-14,20:23:53.000,45,11124405,-795,0,1771100632,15056.852196109998,109.77814536000369,50683.65794112 2026-02-14,20:23:54.000,45,11124397,-795,0,1771100633,15057.047549099989,109.6301136300026,50683.650954000004 2026-02-14,20:23:55.000,45,11124368,-795,0,1771100634,15057.242902089994,109.45388538000407,50683.58806992 2026-02-14,20:23:56.000,45,11124356,-795,0,1771100635,15057.41804615,109.29175539000425,50683.699863840004 2026-02-14,20:23:57.000,45,11124348,-795,0,1771100636,15057.586453899996,109.14372366000316,50683.64396688001 2026-02-14,20:23:58.000,45,11124389,-795,0,1771100637,15057.781806890001,109.03798670999822,50683.59505704001 2026-02-14,20:23:59.000,45,11124391,-795,0,1771100638,15058.024314050002,108.91815150000184,50683.53916008 2026-02-14,20:24:00.000,45,11124384,-795,0,1771100639,15058.172512869998,108.84061107000161,50683.483263120004 2026-02-14,20:24:01.000,45,11124359,-795,0,1771100640,15058.320711689994,108.79831628999818,50683.504224480006 2026-02-14,20:24:02.000,45,11124406,-795,0,1771100641,15058.50932836999,108.79126715999882,50683.30858512001 2026-02-14,20:24:03.000,45,11124391,-795,0,1771100642,15058.664263499995,108.84766020000097,50683.24570104 2026-02-14,20:24:04.000,45,11124377,-795,0,1771100643,15058.825934939996,108.94634801999928,50683.25967528001 2026-02-14,20:24:05.000,45,11124369,-795,0,1771100644,15058.933715899992,109.00979019000079,50683.35749496001 2026-02-14,20:24:06.000,45,11124356,-795,0,1771100645,15059.061705790002,109.12257626999781,50683.39243056 2026-02-14,20:24:07.000,45,11124378,-795,0,1771100646,15059.129068889997,109.22831322000275,50683.45531464001 2026-02-14,20:24:08.000,45,11124380,-795,0,1771100647,15059.230113539998,109.31290278000233,50683.532172960004 2026-02-14,20:24:09.000,45,11124384,-795,0,1771100648,15059.445675459989,109.11552713999845,50683.24570104 2026-02-14,20:24:10.000,45,11124339,-795,0,1771100649,15059.701655239995,108.86175845999969,50682.931280640005 2026-02-14,20:24:11.000,45,11124355,-795,0,1771100650,15059.8767993,108.69962846999988,50682.81948672 2026-02-14,20:24:12.000,45,11124370,-795,0,1771100651,15060.01826181,108.53749848000007,50682.777563999996 2026-02-14,20:24:13.000,45,11124367,-795,0,1771100652,15060.152988009992,108.41061414000433,50682.73564128001 2026-02-14,20:24:14.000,45,11124381,-795,0,1771100653,15060.166460629996,108.41766327000369,50682.89634504 2026-02-14,20:24:15.000,45,11124386,-795,0,1771100654,15060.186669559997,108.53044935000071,50683.16185560001 2026-02-14,20:24:16.000,45,11124355,-795,0,1771100655,15060.314659449992,108.57274413000414,50683.266662400005 2026-02-14,20:24:17.000,45,11124391,-795,0,1771100656,15060.449385649998,108.55864586999814,50683.28063664 2026-02-14,20:24:18.000,45,11124362,-795,0,1771100657,15060.570639229998,108.59389152000222,50683.24570104 2026-02-14,20:24:19.000,45,11124365,-795,0,1771100658,15060.691892809999,108.62208803999965,50683.24570104 2026-02-14,20:24:20.000,45,11124399,-795,0,1771100659,15060.920927349995,108.50225283000327,50683.02211320001 2026-02-14,20:24:21.000,45,11124383,-795,0,1771100660,15061.230797609991,108.34717197000282,50682.82647384001 2026-02-14,20:24:22.000,45,11124406,-795,0,1771100661,15061.372260119992,108.32602458000474,50682.79852536 2026-02-14,20:24:23.000,45,11124354,-795,0,1771100662,15061.540667870002,108.3189754499981,50682.763589760005 2026-02-14,20:24:24.000,45,11124369,-795,0,1771100663,15061.634976209993,108.3189754499981,50682.73564128001 2026-02-14,20:24:25.000,45,11124376,-795,0,1771100664,15061.702339309988,108.37536849000026,50682.84044808 2026-02-14,20:24:26.000,45,11124336,-795,0,1771100665,15061.682130380002,108.49520370000391,50682.85442232001 2026-02-14,20:24:27.000,45,11124352,-795,0,1771100666,15061.574349419992,108.75602151000203,50683.11993288001 2026-02-14,20:24:28.000,45,11124364,-795,0,1771100667,15061.554140489992,108.91110237000248,50683.24570104 2026-02-14,20:24:29.000,45,11124370,-795,0,1771100668,15061.493513699992,109.01683932000014,50683.217752560005 2026-02-14,20:24:30.000,45,11124338,-795,0,1771100669,15061.493513699992,109.03093757999886,50683.315572240004 2026-02-14,20:24:31.000,45,11124364,-795,0,1771100670,15061.486777389997,108.99569193000207,50683.34352072 2026-02-14,20:24:32.000,45,11124386,-795,0,1771100671,15061.412677979992,108.91110237000248,50683.35749496001 2026-02-14,20:24:33.000,45,11124372,-795,0,1771100672,15061.385732739996,108.76307064000139,50683.37845632001 2026-02-14,20:24:34.000,45,11124417,-795,0,1771100673,15061.405941669997,108.5797932600035,50683.34352072 2026-02-14,20:24:35.000,45,11124375,-795,0,1771100674,15061.399205360001,108.39651587999833,50683.301598 2026-02-14,20:24:36.000,45,11124359,-795,0,1771100675,15061.392469049992,108.26963154000259,50683.4413404 2026-02-14,20:24:37.000,45,11124375,-795,0,1771100676,15061.352051189991,108.14979632999894,50683.434353280005 2026-02-14,20:24:38.000,45,11124363,-795,0,1771100677,15061.21058867999,108.05815763999999,50683.434353280005 2026-02-14,20:24:39.000,45,11124377,-795,0,1771100678,15061.12975295999,107.98061720999976,50683.47627600001 2026-02-14,20:24:40.000,45,11124347,-795,0,1771100679,15061.06912616999,107.94537156000297,50683.483263120004 2026-02-14,20:24:41.000,45,11124418,-795,0,1771100680,15061.001763069995,107.8748802600021,50683.483263120004 2026-02-14,20:24:42.000,45,11124401,-795,0,1771100681,15060.92766365999,107.81848721999995,50683.483263120004 2026-02-14,20:24:43.000,45,11124408,-795,0,1771100682,15060.87377318,107.81848721999995,50683.53916008 2026-02-14,20:24:44.000,45,11124373,-795,0,1771100683,15060.860300559994,107.82553634999931,50683.5810828 2026-02-14,20:24:45.000,45,11124366,-795,0,1771100684,15060.813146389999,107.83963460999803,50683.54614720001 2026-02-14,20:24:46.000,45,11124386,-795,0,1771100685,15060.78620114999,107.90307677999954,50683.56012144 2026-02-14,20:24:47.000,45,11124384,-795,0,1771100686,15060.752519599999,107.9101259099989,50683.5810828 2026-02-14,20:24:48.000,45,11124385,-795,0,1771100687,15060.705365429989,108.05110851000063,50683.79768352 2026-02-14,20:24:49.000,45,11124414,-795,0,1771100688,15060.631266019998,108.17094372000429,50683.769735040005 2026-02-14,20:24:50.000,45,11124341,-795,0,1771100689,15060.584111849988,108.28372980000131,50683.818644880004 2026-02-14,20:24:51.000,45,11124399,-795,0,1771100690,15060.638002329993,108.34717197000282,50683.888516080006 2026-02-14,20:24:52.000,45,11124378,-795,0,1771100691,15060.584111849988,108.39651587999833,50683.867554720004 2026-02-14,20:24:53.000,45,11124443,-795,0,1771100692,15060.563902919988,108.40356500999769,50683.8955032 2026-02-14,20:24:54.000,45,11124371,-795,0,1771100693,15060.510012439998,108.39651587999833,50683.937425920005 2026-02-14,20:24:55.000,45,11124406,-795,0,1771100694,15060.523485059988,108.34012284000346,50683.97934864001 2026-02-14,20:24:56.000,45,11124377,-795,0,1771100695,15060.489803509998,108.27668067000195,50684.00031000001 2026-02-14,20:24:57.000,45,11124392,-795,0,1771100696,15060.415704099993,108.14979632999894,50684.035245600004 2026-02-14,20:24:58.000,45,11124372,-795,0,1771100697,15060.328132069997,108.10045242000342,50684.02127136 2026-02-14,20:24:59.000,45,11124385,-795,0,1771100698,15060.213614799992,108.00881373000448,50684.0701812 2026-02-14,20:25:00.000,45,11124415,-795,0,1771100699,15060.072152289991,107.95242069000233,50684.06319408 2026-02-14,20:25:01.000,45,11124334,-795,0,1771100700,15059.97110763999,107.95946982000169,50684.1400524 2026-02-14,20:25:02.000,45,11124373,-795,0,1771100701,15059.863326679995,107.98061720999976,50684.11909104 2026-02-14,20:25:03.000,45,11124321,-795,0,1771100702,15059.71512786,108.0229119900032,50684.1400524 2026-02-14,20:25:04.000,45,11124433,-795,0,1771100703,15059.600610589994,108.09340329000406,50684.174988000006 2026-02-14,20:25:05.000,45,11124381,-795,0,1771100704,15059.539983799994,108.12864894000086,50684.23787208 2026-02-14,20:25:06.000,45,11124386,-795,0,1771100705,15059.452411769998,108.17799285000365,50684.18896224 2026-02-14,20:25:07.000,45,11124390,-795,0,1771100706,15059.398521289993,108.20618937000108,50684.16800088001 2026-02-14,20:25:08.000,45,11124413,-795,0,1771100707,15059.337894499993,108.19209111000237,50684.18197512 2026-02-14,20:25:09.000,45,11124373,-795,0,1771100708,15059.310949259998,108.14979632999894,50684.18197512 2026-02-14,20:25:10.000,45,11124426,-795,0,1771100709,15059.270531399998,108.185041980003,50684.154026640004 2026-02-14,20:25:11.000,45,11124388,-795,0,1771100710,15059.263795090003,108.20618937000108,50684.16800088001 2026-02-14,20:25:12.000,45,11124389,-795,0,1771100711,15059.203168300002,108.26963154000259,50684.12607816001 2026-02-14,20:25:13.000,45,11124420,-795,0,1771100712,15059.209904609997,108.34012284000346,50684.154026640004 2026-02-14,20:25:14.000,45,11124392,-795,0,1771100713,15059.189695679997,108.41766327000369,50684.09812968001 2026-02-14,20:25:15.000,45,11124399,-795,0,1771100714,15059.304212949988,108.44585979000112,50684.154026640004 2026-02-14,20:25:16.000,45,11124425,-795,0,1771100715,15059.385048669988,108.49520370000391,50684.16800088001 2026-02-14,20:25:17.000,45,11124363,-795,0,1771100716,15059.452411769998,108.50930196000263,50684.13306528 2026-02-14,20:25:18.000,45,11124359,-795,0,1771100717,15059.539983799994,108.54454760999943,50684.16101376 2026-02-14,20:25:19.000,45,11124370,-795,0,1771100718,15059.614083209999,108.55159673999879,50684.13306528 2026-02-14,20:25:20.000,45,11124389,-795,0,1771100719,15059.614083209999,108.53044935000071,50684.18197512 2026-02-14,20:25:21.000,45,11124404,-795,0,1771100720,15059.56692903999,108.50930196000263,50684.12607816001 2026-02-14,20:25:22.000,45,11124389,-795,0,1771100721,15059.56692903999,108.52340022000135,50684.11909104 2026-02-14,20:25:23.000,45,11124395,-795,0,1771100722,15059.56692903999,108.53044935000071,50684.0701812 2026-02-14,20:25:24.000,45,11124380,-795,0,1771100723,15059.56692903999,108.56569500000478,50684.04223272 2026-02-14,20:25:25.000,45,11124422,-795,0,1771100724,15059.539983799994,108.60094065000158,50684.04921984001 2026-02-14,20:25:26.000,45,11124398,-795,0,1771100725,15059.54672010999,108.69257934000052,50684.035245600004 2026-02-14,20:25:27.000,45,11124401,-795,0,1771100726,15059.533247489999,108.6784810800018,50683.986335760004 2026-02-14,20:25:28.000,45,11124370,-795,0,1771100727,15059.526511179989,108.72077585999796,50683.90947744001 2026-02-14,20:25:29.000,45,11124425,-795,0,1771100728,15059.600610589994,108.7771689000001,50683.92345168 2026-02-14,20:25:30.000,45,11124402,-795,0,1771100729,15059.62755582999,108.83356194000226,50683.818644880004 2026-02-14,20:25:31.000,45,11124406,-795,0,1771100730,15059.661237379994,108.88290584999777,50683.85358048 2026-02-14,20:25:32.000,45,11124407,-795,0,1771100731,15059.701655239995,108.87585671999841,50683.839606240006 2026-02-14,20:25:33.000,45,11124400,-795,0,1771100732,15059.782490959995,108.94634801999928,50683.79069640001 2026-02-14,20:25:34.000,45,11124396,-795,0,1771100733,15059.883535609995,108.95339714999864,50683.769735040005 2026-02-14,20:25:35.000,45,11124380,-755,0,1771100734,15059.944162399996,108.95339714999864,50683.73479944 2026-02-14,20:25:36.000,45,11124419,-795,0,1771100735,15060.011525499991,108.93224976000056,50683.769735040005 2026-02-14,20:25:37.000,45,11124382,-795,0,1771100736,15060.139515390001,108.93929888999992,50683.650954000004 2026-02-14,20:25:38.000,45,11124397,-795,0,1771100737,15060.247296349997,108.97454454000399,50683.6858896 2026-02-14,20:25:39.000,45,11124450,-795,0,1771100738,15060.321395760002,108.95339714999864,50683.60903128 2026-02-14,20:25:40.000,45,11124380,-795,0,1771100739,15060.422440410002,108.98159367000335,50683.62999264 2026-02-14,20:25:41.000,45,11124399,-795,0,1771100740,15060.476330889993,109.08028149000165,50683.62300552001 2026-02-14,20:25:42.000,45,11124421,-795,0,1771100741,15060.516748749993,109.19306756999868,50683.6160184 2026-02-14,20:25:43.000,45,11124394,-795,0,1771100742,15060.489803509998,109.2706079999989,50683.602044160005 2026-02-14,20:25:44.000,45,11124417,-795,0,1771100743,15060.503276129988,109.29880452000361,50683.54614720001 2026-02-14,20:25:45.000,45,11124389,-795,0,1771100744,15060.503276129988,109.39044321000256,50683.59505704001 2026-02-14,20:25:46.000,45,11124375,-795,0,1771100745,15060.503276129988,109.41159060000064,50683.58806992 2026-02-14,20:25:47.000,45,11124372,-795,0,1771100746,15060.496539819993,109.44683625000471,50683.51819872 2026-02-14,20:25:48.000,45,11124415,-795,0,1771100747,15060.543693989988,109.47503277000214,50683.483263120004 2026-02-14,20:25:49.000,45,11124376,-795,0,1771100748,15060.584111849988,109.52437667999766,50683.5112116 2026-02-14,20:25:50.000,45,11124382,-795,0,1771100749,15060.604320779988,109.60896624000452,50683.4413404 2026-02-14,20:25:51.000,45,11124412,-795,0,1771100750,15060.651474949998,109.71470319000218,50683.52518584001 2026-02-14,20:25:52.000,45,11124401,-795,0,1771100751,15060.638002329993,109.83453839999856,50683.504224480006 2026-02-14,20:25:53.000,45,11124369,-795,0,1771100752,15060.644738639989,110.01076665000437,50683.49723736001 2026-02-14,20:25:54.000,45,11124411,-795,0,1771100753,15060.638002329993,110.17289664000418,50683.46928888 2026-02-14,20:25:55.000,45,11124392,-795,0,1771100754,15060.577375539993,110.30683010999928,50683.46928888 2026-02-14,20:25:56.000,45,11124389,-795,0,1771100755,15060.510012439998,110.4971566200038,50683.51819872 2026-02-14,20:25:57.000,45,11124417,-795,0,1771100756,15060.449385649998,110.6451883500049,50683.5112116 2026-02-14,20:25:58.000,45,11124371,-795,0,1771100757,15060.429176719997,110.77912182,50683.52518584001 2026-02-14,20:25:59.000,45,11124419,-795,0,1771100758,15060.408967789997,110.83551486000215,50683.52518584001 2026-02-14,20:26:00.000,45,11124352,-795,0,1771100759,15060.402231480002,110.8919079000043,50683.53916008 2026-02-14,20:26:01.000,45,11124352,-795,0,1771100760,15060.415704099993,110.8919079000043,50683.51819872 2026-02-14,20:26:02.000,45,11124422,-795,0,1771100761,15060.375286239992,110.8778096399983,50683.483263120004 2026-02-14,20:26:03.000,45,11124351,-795,0,1771100762,15060.368549929997,110.83551486000215,50683.51819872 2026-02-14,20:26:04.000,45,11124373,-795,0,1771100763,15060.294450519992,110.72977791000449,50683.52518584001 2026-02-14,20:26:05.000,45,11124399,-795,0,1771100764,15060.328132069997,110.63813921999827,50683.57409568001 2026-02-14,20:26:06.000,45,11124421,-795,0,1771100765,15060.321395760002,110.4971566200038,50683.62300552001 2026-02-14,20:26:07.000,45,11124367,-795,0,1771100766,15060.355077309992,110.34912489000271,50683.63697976 2026-02-14,20:26:08.000,45,11124375,-795,0,1771100767,15060.415704099993,110.20109316000162,50683.62999264 2026-02-14,20:26:09.000,45,11124394,-795,0,1771100768,15060.503276129988,110.06011055999988,50683.6160184 2026-02-14,20:26:10.000,45,11124357,-795,0,1771100769,15060.550430299998,109.93322622000414,50683.57409568001 2026-02-14,20:26:11.000,45,11124346,-795,0,1771100770,15060.604320779988,109.79929275000177,50683.63697976 2026-02-14,20:26:12.000,45,11124377,-795,0,1771100771,15060.678420189994,109.65831015000003,50683.53916008 2026-02-14,20:26:13.000,45,11124348,-795,0,1771100772,15060.752519599999,109.45388538000407,50683.59505704001 2026-02-14,20:26:14.000,45,11124387,-795,0,1771100773,15060.779464839994,109.27765712999826,50683.59505704001 2026-02-14,20:26:15.000,45,11124376,-795,0,1771100774,15060.83335532,109.06618323000293,50683.504224480006 2026-02-14,20:26:16.000,45,11124387,-795,0,1771100775,15060.85356425,108.85470933000033,50683.53916008 2026-02-14,20:26:17.000,45,11124365,-795,0,1771100776,15060.89398211,108.64323542999773,50683.56710856 2026-02-14,20:26:18.000,45,11124359,-795,0,1771100777,15060.900718419995,108.40356500999769,50683.60903128 2026-02-14,20:26:19.000,45,11124377,-795,0,1771100778,15060.93439997,108.22733675999916,50683.69287672001 2026-02-14,20:26:20.000,45,11124351,-795,0,1771100779,15060.94787258999,108.00176459999784,50683.602044160005 2026-02-14,20:26:21.000,45,11124363,-795,0,1771100780,15060.97481783,107.84668374000466,50683.60903128 2026-02-14,20:26:22.000,45,11124352,-795,0,1771100781,15060.961345209995,107.71275027000229,50683.532172960004 2026-02-14,20:26:23.000,45,11124343,-795,0,1771100782,15060.94787258999,107.54357115000312,50683.602044160005 2026-02-14,20:26:24.000,45,11124357,-795,0,1771100783,15060.98829044999,107.4166868100001,50683.57409568001 2026-02-14,20:26:25.000,45,11124391,-795,0,1771100784,15061.02870830999,107.25455682000029,50683.56012144 2026-02-14,20:26:26.000,45,11124387,-795,0,1771100785,15061.05565355,107.05718118000368,50683.56012144 2026-02-14,20:26:27.000,45,11124352,-795,0,1771100786,15061.07586248,106.8598055399998,50683.56012144 2026-02-14,20:26:28.000,45,11124381,-795,0,1771100787,15061.12975295999,106.66947903000255,50683.60903128 2026-02-14,20:26:29.000,45,11124390,-795,0,1771100788,15061.230797609991,106.50734904000274,50683.59505704001 2026-02-14,20:26:30.000,45,11124323,-795,0,1771100789,15061.271215469991,106.41571035000379,50683.59505704001 2026-02-14,20:26:31.000,45,11124311,-795,0,1771100790,15061.378996430001,106.35226818000228,50683.56710856 2026-02-14,20:26:32.000,45,11124374,-795,0,1771100791,15061.500250010002,106.31702252999821,50683.63697976 2026-02-14,20:26:33.000,45,11124392,-795,0,1771100792,15061.601294660002,106.30997339999885,50683.62300552001 2026-02-14,20:26:34.000,45,11124369,-795,0,1771100793,15061.688866689998,106.26062949000334,50683.62300552001 2026-02-14,20:26:35.000,45,11124364,-795,0,1771100794,15061.736020859993,106.26062949000334,50683.65794112 2026-02-14,20:26:36.000,45,11124382,-795,0,1771100795,15061.816856579993,106.23243296999863,50683.671915360006 2026-02-14,20:26:37.000,45,11124382,-795,0,1771100796,15061.890955989998,106.23243296999863,50683.56012144 2026-02-14,20:26:38.000,45,11124384,-795,0,1771100797,15061.98526432999,106.16194166999776,50683.56710856 2026-02-14,20:26:39.000,45,11124422,-795,0,1771100798,15062.06610004999,106.06325384999946,50683.532172960004 2026-02-14,20:26:40.000,45,11124379,-795,0,1771100799,15062.160408389995,105.95751690000179,50683.51819872 2026-02-14,20:26:41.000,45,11124398,-795,0,1771100800,15062.2345078,105.90112385999964,50683.42736616001 2026-02-14,20:26:42.000,45,11124386,-795,0,1771100801,15062.261453039995,105.88702560000092,50683.51819872 2026-02-14,20:26:43.000,45,11124356,-795,0,1771100802,15062.26818934999,105.90112385999964,50683.63697976 2026-02-14,20:26:44.000,45,11124394,-795,0,1771100803,15062.29513459,105.8729273400022,50683.63697976 2026-02-14,20:26:45.000,45,11124325,-795,0,1771100804,15062.41638817,105.79538691000198,50683.66492824001 2026-02-14,20:26:46.000,45,11124365,-795,0,1771100805,15062.578059610001,105.70374822000304,50683.6160184 2026-02-14,20:26:47.000,45,11124412,-795,0,1771100806,15062.732994739992,105.57686388000002,50683.63697976 2026-02-14,20:26:48.000,45,11124419,-795,0,1771100807,15062.908138799998,105.4147338900002,50683.56710856 2026-02-14,20:26:49.000,45,11124356,-795,0,1771100808,15063.029392379998,105.24555477000104,50683.553134320005 2026-02-14,20:26:50.000,45,11124357,-795,0,1771100809,15063.157382269994,105.08342478000122,50683.52518584001 2026-02-14,20:26:51.000,45,11124354,-795,0,1771100810,15063.218009059994,104.94949130999885,50683.45531464001 2026-02-14,20:26:52.000,45,11124332,-795,0,1771100811,15063.33252633,104.7944104499984,50683.46928888 2026-02-14,20:26:53.000,45,11124364,-795,0,1771100812,15063.39315312,104.70982088999881,50683.4413404 2026-02-14,20:26:54.000,45,11124410,-795,0,1771100813,15063.480725149995,104.49129786000412,50683.42037904 2026-02-14,20:26:55.000,45,11124348,-795,0,1771100814,15063.54808824999,104.31506960999832,50683.34352072 2026-02-14,20:26:56.000,45,11124328,-795,0,1771100815,15063.662605519996,104.04720267000084,50683.32255936 2026-02-14,20:26:57.000,45,11124360,-795,0,1771100816,15063.824276959996,103.78638486000273,50683.29461088 2026-02-14,20:26:58.000,45,11124438,-795,0,1771100817,15064.006157329997,103.57491096000012,50683.28762376001 2026-02-14,20:26:59.000,45,11124335,-795,0,1771100818,15064.208246629998,103.40573184000095,50683.27364952 2026-02-14,20:27:00.000,45,11124365,-795,0,1771100819,15064.390126999999,103.29999489000329,50683.32954648001 2026-02-14,20:27:01.000,45,11124391,-795,0,1771100820,15064.53158951,103.2506509800005,50683.35050784 2026-02-14,20:27:02.000,45,11124404,-795,0,1771100821,15064.63263416,103.20130706999771,50683.434353280005 2026-02-14,20:27:03.000,45,11124389,-795,0,1771100822,15064.720206189995,103.23655272000178,50683.32255936 2026-02-14,20:27:04.000,45,11124374,-795,0,1771100823,15064.821250839996,103.18720880999899,50683.385443440005 2026-02-14,20:27:05.000,45,11124379,-795,0,1771100824,15064.902086559996,103.11671750999813,50683.30858512001 2026-02-14,20:27:06.000,45,11124346,-795,0,1771100825,15064.989658589991,103.01098056000046,50683.35749496001 2026-02-14,20:27:07.000,45,11124321,-795,0,1771100826,15065.144593719997,102.9052436100028,50683.32255936 2026-02-14,20:27:08.000,45,11124394,-795,0,1771100827,15065.339946710003,102.7924575299985,50683.336533600006 2026-02-14,20:27:09.000,45,11124371,-795,0,1771100828,15065.542036009989,102.6937697100002,50683.32954648001 2026-02-14,20:27:10.000,45,11124394,-795,0,1771100829,15065.670025899999,102.60918015000061,50683.32255936 2026-02-14,20:27:11.000,45,11124341,-795,0,1771100830,15065.696971139994,102.63737666999805,50683.28762376001 2026-02-14,20:27:12.000,45,11124363,-795,0,1771100831,15065.717180069994,102.6937697100002,50683.266662400005 2026-02-14,20:27:13.000,45,11124358,-795,0,1771100832,15065.75086162,102.66557319000276,50683.23871392001 2026-02-14,20:27:14.000,45,11124357,-795,0,1771100833,15065.78454316999,102.70786796999892,50683.336533600006 2026-02-14,20:27:15.000,45,11124370,-795,0,1771100834,15065.8721152,102.7572118800017,50683.32255936 2026-02-14,20:27:16.000,45,11124336,-795,0,1771100835,15065.97315985,102.7924575299985,50683.29461088 2026-02-14,20:27:17.000,45,11124383,-795,0,1771100836,15066.101149739996,102.86294882999937,50683.27364952 2026-02-14,20:27:18.000,45,11124373,-795,0,1771100837,15066.208930699991,102.96163664999767,50683.25967528001 2026-02-14,20:27:19.000,45,11124372,-795,0,1771100838,15066.262821179997,103.11671750999813,50683.24570104 2026-02-14,20:27:20.000,45,11124395,-795,0,1771100839,15066.303239039997,103.32114228000137,50683.25268816 2026-02-14,20:27:21.000,45,11124406,-795,0,1771100840,15066.289766419992,103.53261618000397,50683.32255936 2026-02-14,20:27:22.000,45,11124362,-795,0,1771100841,15066.262821179997,103.73704094999994,50683.266662400005 2026-02-14,20:27:23.000,45,11124380,-795,0,1771100842,15066.269557489992,103.91326919999847,50683.301598 2026-02-14,20:27:24.000,45,11124376,-795,0,1771100843,15066.222403319996,104.13179223000043,50683.32255936 2026-02-14,20:27:25.000,45,11124365,-795,0,1771100844,15066.215667010001,104.34326613000303,50683.32255936 2026-02-14,20:27:26.000,45,11124396,-795,0,1771100845,15066.289766419992,104.5124452500022,50683.39243056 2026-02-14,20:27:27.000,45,11124374,-795,0,1771100846,15066.296502730002,104.70277175999945,50683.32255936 2026-02-14,20:27:28.000,45,11124344,-795,0,1771100847,15066.309975349992,104.89309827000397,50683.44832752 2026-02-14,20:27:29.000,45,11124414,-795,0,1771100848,15066.323447969997,105.06227739000315,50683.51819872 2026-02-14,20:27:30.000,45,11124376,-795,0,1771100849,15066.343656899997,105.20325999000488,50683.51819872 2026-02-14,20:27:31.000,45,11124347,-795,0,1771100850,15066.377338450002,105.28784955000447,50683.57409568001 2026-02-14,20:27:32.000,45,11124354,-795,0,1771100851,15066.404283689997,105.37243911000405,50683.59505704001 2026-02-14,20:27:33.000,45,11124339,-795,0,1771100852,15066.437965240002,105.47112693000236,50683.62999264 2026-02-14,20:27:34.000,45,11124412,-795,0,1771100853,15066.444701549997,105.59096213999874,50683.64396688001 2026-02-14,20:27:35.000,45,11124360,-795,0,1771100854,15066.390811069992,105.7742395200039,50683.6858896 2026-02-14,20:27:36.000,45,11124417,-795,0,1771100855,15066.296502730002,105.93636951000371,50683.80467064 2026-02-14,20:27:37.000,45,11124396,-795,0,1771100856,15066.181985459996,106.12669602000096,50683.88152896001 2026-02-14,20:27:38.000,45,11124381,-795,0,1771100857,15066.060731879996,106.18308906000311,50683.97236152 2026-02-14,20:27:39.000,45,11124393,-795,0,1771100858,15065.92600567999,106.28882601000078,50684.00031000001 2026-02-14,20:27:40.000,45,11124382,-795,0,1771100859,15065.777806859995,106.3311207900042,50684.007297120006 2026-02-14,20:27:41.000,45,11124378,-795,0,1771100860,15065.71044376,106.39456295999844,50684.01428424 2026-02-14,20:27:42.000,45,11124412,-795,0,1771100861,15065.636344349994,106.50734904000274,50684.04921984001 2026-02-14,20:27:43.000,45,11124391,-795,0,1771100862,15065.562244939989,106.62013511999976,50684.0701812 2026-02-14,20:27:44.000,45,11124365,-795,0,1771100863,15065.467936599998,106.7611177200015,50684.11909104 2026-02-14,20:27:45.000,45,11124372,-795,0,1771100864,15065.393837189993,106.94439509999938,50684.14703952001 2026-02-14,20:27:46.000,45,11124383,-795,0,1771100865,15065.272583609993,107.12767248000455,50684.19594936001 2026-02-14,20:27:47.000,45,11124344,-795,0,1771100866,15065.117648480002,107.31094986000244,50684.2099236 2026-02-14,20:27:48.000,45,11124341,-795,0,1771100867,15064.996394900001,107.43783419999818,50684.23088496 2026-02-14,20:27:49.000,45,11124389,-795,0,1771100868,15064.82798714999,107.52242375999776,50684.2797948 2026-02-14,20:27:50.000,45,11124385,-795,0,1771100869,15064.679788329995,107.59996418999799,50684.30774328 2026-02-14,20:27:51.000,45,11124356,-795,0,1771100870,15064.57200737,107.67045548999886,50684.32870464 2026-02-14,20:27:52.000,45,11124370,-795,0,1771100871,15064.46422640999,107.70570114000293,50684.370627360004 2026-02-14,20:27:53.000,45,11124353,-795,0,1771100872,15064.316027589994,107.7761924400038,50684.36364024001 2026-02-14,20:27:54.000,45,11124376,-795,0,1771100873,15064.208246629998,107.78324157000316,50684.37761448 2026-02-14,20:27:55.000,45,11124337,-795,0,1771100874,15064.086993049998,107.70570114000293,50684.33569176001 2026-02-14,20:27:56.000,45,11124366,-795,0,1771100875,15063.959003160002,107.62111158000334,50684.35665312 2026-02-14,20:27:57.000,45,11124358,-795,0,1771100876,15063.837749580001,107.55766941000184,50684.37761448 2026-02-14,20:27:58.000,45,11124368,-795,0,1771100877,15063.669341829991,107.3532446399986,50684.440498560005 2026-02-14,20:27:59.000,45,11124358,-795,0,1771100878,15063.561560869995,107.1065250899992,50684.440498560005 2026-02-14,20:28:00.000,45,11124385,-795,0,1771100879,15063.49419777,106.83160902000236,50684.46844704 2026-02-14,20:28:01.000,45,11124386,-795,0,1771100880,15063.40662573999,106.57079121000424,50684.538318240004 2026-02-14,20:28:02.000,45,11124361,-795,0,1771100881,15063.32579001999,106.33816992000357,50684.524344 2026-02-14,20:28:03.000,45,11124384,-795,0,1771100882,15063.22474536999,106.22538383999927,50684.61517656 2026-02-14,20:28:04.000,45,11124384,-795,0,1771100883,15063.123700719989,106.1548925399984,50684.60120232001 2026-02-14,20:28:05.000,45,11124388,-795,0,1771100884,15063.049601309998,106.10554863000289,50684.61517656 2026-02-14,20:28:06.000,45,11124364,-795,0,1771100885,15062.935084039993,106.0562047200001,50684.57325384 2026-02-14,20:28:07.000,45,11124374,-795,0,1771100886,15062.840775700002,106.0209590700033,50684.63613792 2026-02-14,20:28:08.000,45,11124402,-795,0,1771100887,15062.807094149997,106.00686081000458,50684.60120232001 2026-02-14,20:28:09.000,45,11124352,-795,0,1771100888,15062.719522120002,105.93636951000371,50684.55229248001 2026-02-14,20:28:10.000,45,11124360,-795,0,1771100889,15062.672367949992,105.79538691000198,50684.559279600006 2026-02-14,20:28:11.000,45,11124368,-795,0,1771100890,15062.564586989996,105.70374822000304,50684.56626672 2026-02-14,20:28:12.000,45,11124388,-795,0,1771100891,15062.571323299991,105.5627656200013,50684.57325384 2026-02-14,20:28:13.000,45,11124394,-795,0,1771100892,15062.49722389,105.43588127999828,50684.50338264001 2026-02-14,20:28:14.000,45,11124378,-795,0,1771100893,15062.40965185999,105.23850564000168,50684.47543416 2026-02-14,20:28:15.000,45,11124378,-795,0,1771100894,15062.39617924,105.13981782000337,50684.51735688 2026-02-14,20:28:16.000,45,11124340,-795,0,1771100895,15062.402915549996,105.01293348000036,50684.53133112001 2026-02-14,20:28:17.000,45,11124388,-795,0,1771100896,15062.38944292999,104.87195087999862,50684.46844704 2026-02-14,20:28:18.000,45,11124344,-795,0,1771100897,15062.429860789991,104.6604769800033,50684.440498560005 2026-02-14,20:28:19.000,45,11124390,-795,0,1771100898,15062.450069719991,104.47719959999813,50684.49639552 2026-02-14,20:28:20.000,45,11124371,-755,0,1771100899,15062.45680603,104.29392222000024,50684.46844704 2026-02-14,20:28:21.000,45,11124368,-795,0,1771100900,15062.490487579991,104.06835005999892,50684.47543416 2026-02-14,20:28:22.000,45,11124386,-795,0,1771100901,15062.591532229992,103.84982703000423,50684.51735688 2026-02-14,20:28:23.000,45,11124364,-795,0,1771100902,15062.618477470001,103.58900921999884,50684.50338264001 2026-02-14,20:28:24.000,45,11124393,-795,0,1771100903,15062.652159019992,103.3634370600048,50684.40556296 2026-02-14,20:28:25.000,45,11124346,-795,0,1771100904,15062.706049499997,103.13081577000412,50684.349666 2026-02-14,20:28:26.000,45,11124350,-795,0,1771100905,15062.739731050002,102.87704708999809,50684.33569176001 2026-02-14,20:28:27.000,45,11124365,-795,0,1771100906,15062.807094149997,102.63737666999805,50684.272807680005 2026-02-14,20:28:28.000,45,11124346,-795,0,1771100907,15062.867720939998,102.33426408000378,50684.2099236 2026-02-14,20:28:29.000,45,11124360,-755,0,1771100908,15062.908138799998,102.01705323000351,50684.202936480004 2026-02-14,20:28:30.000,45,11124375,-795,0,1771100909,15063.029392379998,101.66459672999918,50684.223897840006 2026-02-14,20:28:31.000,45,11124319,-795,0,1771100910,15063.103491789989,101.37558240000362,50684.16101376 2026-02-14,20:28:32.000,45,11124393,-795,0,1771100911,15063.177591199994,101.06542068000272,50684.14703952001 2026-02-14,20:28:33.000,45,11124301,-795,0,1771100912,15063.29210847,100.72706244000437,50684.09114256 2026-02-14,20:28:34.000,45,11124337,-795,0,1771100913,15063.39315312,100.4803428899977,50684.12607816001 2026-02-14,20:28:35.000,45,11124357,-795,0,1771100914,15063.48746145999,100.2336233399983,50684.19594936001 2026-02-14,20:28:36.000,45,11124327,-795,0,1771100915,15063.581769799996,100.01510031000362,50684.26582056001 2026-02-14,20:28:37.000,45,11124386,-795,0,1771100916,15063.682814449996,99.7895281500023,50684.24485920001 2026-02-14,20:28:38.000,45,11124369,-795,0,1771100917,15063.831013269992,99.60625077000441,50684.23787208 2026-02-14,20:28:39.000,45,11124401,-795,0,1771100918,15064.086993049998,99.26789252999879,50684.12607816001 2026-02-14,20:28:40.000,45,11124337,-795,0,1771100919,15064.376654379994,98.79560081999807,50683.74178656001 2026-02-14,20:28:41.000,45,11124362,-795,0,1771100920,15064.558534749995,98.4783899699978,50683.650954000004 2026-02-14,20:28:42.000,45,11124340,-795,0,1771100921,15064.64610677999,98.17527738000354,50683.602044160005 2026-02-14,20:28:43.000,45,11124338,-795,0,1771100922,15064.74715142999,97.83691913999792,50683.504224480006 2026-02-14,20:28:44.000,45,11124322,-795,0,1771100923,15064.87514132,97.49151177000022,50683.46230176 2026-02-14,20:28:45.000,45,11124361,-795,0,1771100924,15064.841459769996,97.35052916999848,50683.720825200005 2026-02-14,20:28:46.000,45,11124353,-795,0,1771100925,15064.72694249999,97.28003787000489,50684.00031000001 2026-02-14,20:28:47.000,45,11124371,-795,0,1771100926,15064.740415119995,97.01217093000014,50684.07716832001 2026-02-14,20:28:48.000,45,11124351,-795,0,1771100927,15064.75388774,96.80774616000417,50684.04921984001 2026-02-14,20:28:49.000,45,11124361,-795,0,1771100928,15064.821250839996,96.6738126900018,50684.06319408 2026-02-14,20:28:50.000,45,11124338,-755,0,1771100929,15064.868405009991,96.45528965999983,50683.99332288 2026-02-14,20:28:51.000,45,11124297,-795,0,1771100930,15065.077230620002,96.15922619999765,50683.67890248 2026-02-14,20:28:52.000,45,11124357,-795,0,1771100931,15065.164802649997,96.01824360000319,50683.54614720001 2026-02-14,20:28:53.000,45,11124369,-795,0,1771100932,15065.333210399993,95.91955578000488,50683.49723736001 2026-02-14,20:28:54.000,45,11124311,-795,0,1771100933,15065.501618149989,95.79972057000123,50683.46928888 2026-02-14,20:28:55.000,45,11124384,-795,0,1771100934,15065.676762209994,95.66578709999885,50683.44832752 2026-02-14,20:28:56.000,45,11124359,-795,0,1771100935,15065.91253306,95.56005015000119,50683.39941768 2026-02-14,20:28:57.000,45,11124335,-795,0,1771100936,15066.080940809996,95.45431320000353,50683.42037904 2026-02-14,20:28:58.000,45,11124373,-795,0,1771100937,15066.175249150001,95.5107062399984,50683.62300552001 2026-02-14,20:28:59.000,45,11124367,-795,0,1771100938,15066.377338450002,95.4754605900016,50683.67890248 2026-02-14,20:29:00.000,45,11124402,-795,0,1771100939,15066.592900369993,95.4120184200001,50683.64396688001 2026-02-14,20:29:01.000,45,11124345,-795,0,1771100940,15066.788253359999,95.42611667999881,50683.63697976 2026-02-14,20:29:02.000,45,11124340,-795,0,1771100941,15066.99034266,95.44021494000481,50683.63697976 2026-02-14,20:29:03.000,45,11124372,-795,0,1771100942,15067.12506885999,95.44726407000417,50683.602044160005 2026-02-14,20:29:04.000,45,11124373,-795,0,1771100943,15067.280003989996,95.40496929000074,50683.59505704001 2026-02-14,20:29:05.000,45,11124371,-795,0,1771100944,15067.394521260001,95.39792016000138,50683.56012144 2026-02-14,20:29:06.000,45,11124354,-795,0,1771100945,15067.542720079997,95.34857624999859,50683.49025024 2026-02-14,20:29:07.000,45,11124362,-795,0,1771100946,15067.677446280002,95.31333060000179,50683.4413404 2026-02-14,20:29:08.000,45,11124361,-795,0,1771100947,15067.825645099998,95.29218321000371,50683.49025024 2026-02-14,20:29:09.000,45,11124361,-795,0,1771100948,15067.940162369989,95.34857624999859,50683.504224480006 2026-02-14,20:29:10.000,45,11124367,-795,0,1771100949,15068.007525469999,95.45431320000353,50683.52518584001 2026-02-14,20:29:11.000,45,11124349,-795,0,1771100950,15068.115306429994,95.50365710999904,50683.51819872 2026-02-14,20:29:12.000,45,11124367,-795,0,1771100951,15068.25003263,95.60234493000462,50683.553134320005 2026-02-14,20:29:13.000,45,11124346,-795,0,1771100952,15068.297186799995,95.79972057000123,50683.49025024 2026-02-14,20:29:14.000,45,11124370,-795,0,1771100953,15068.398231449995,95.97594881999976,50683.51819872 2026-02-14,20:29:15.000,45,11124336,-795,0,1771100954,15068.48580347999,96.18742272000236,50683.532172960004 2026-02-14,20:29:16.000,45,11124358,-795,0,1771100955,15068.586848129991,96.44119140000112,50683.56710856 2026-02-14,20:29:17.000,45,11124331,-795,0,1771100956,15068.627265989991,96.71610746999795,50683.60903128 2026-02-14,20:29:18.000,45,11124339,-795,0,1771100957,15068.681156469996,96.94872875999863,50683.56012144 2026-02-14,20:29:19.000,45,11124352,-795,0,1771100958,15068.741783259997,97.21659570000338,50683.65794112 2026-02-14,20:29:20.000,45,11124338,-795,0,1771100959,15068.809146359992,97.46331525000278,50683.67890248 2026-02-14,20:29:21.000,45,11124351,-795,0,1771100960,15068.876509460002,97.60429785000451,50683.699863840004 2026-02-14,20:29:22.000,45,11124372,-795,0,1771100961,15068.923663629997,97.80872262000048,50683.69287672001 2026-02-14,20:29:23.000,45,11124345,-795,0,1771100962,15068.903454699997,97.99199999999837,50683.8955032 2026-02-14,20:29:24.000,45,11124368,-795,0,1771100963,15068.916927320002,98.16822825000418,50683.97236152 2026-02-14,20:29:25.000,45,11124363,-795,0,1771100964,15068.943872559998,98.36560389000078,50683.97236152 2026-02-14,20:29:26.000,45,11124335,-795,0,1771100965,15068.910191009993,98.54183213999931,50684.02825848001 2026-02-14,20:29:27.000,45,11124403,-795,0,1771100966,15068.869773149992,98.63347082999826,50684.035245600004 2026-02-14,20:29:28.000,45,11124349,-795,0,1771100967,15068.822618979997,98.81674821000342,50684.02825848001 2026-02-14,20:29:29.000,45,11124352,-795,0,1771100968,15068.815882670002,98.97887820000324,50684.01428424 2026-02-14,20:29:30.000,45,11124405,-795,0,1771100969,15068.788937429992,99.13395906000369,50684.0701812 2026-02-14,20:29:31.000,45,11124405,-795,0,1771100970,15068.775464810002,99.25379427000007,50684.09114256 2026-02-14,20:29:32.000,45,11124370,-795,0,1771100971,15068.728310639992,99.35953121999773,50684.154026640004 2026-02-14,20:29:33.000,45,11124406,-795,0,1771100972,15068.687892779992,99.46526817000267,50684.2099236 2026-02-14,20:29:34.000,45,11124348,-795,0,1771100973,15068.701365399997,99.54985773000226,50684.23088496 2026-02-14,20:29:35.000,45,11124359,-795,0,1771100974,15068.714838020001,99.5780542499997,50684.32870464 2026-02-14,20:29:36.000,45,11124393,-795,0,1771100975,15068.667683849992,99.59215250999841,50684.33569176001 2026-02-14,20:29:37.000,45,11124361,-795,0,1771100976,15068.640738609996,99.58510337999905,50684.489408400004 2026-02-14,20:29:38.000,45,11124375,-795,0,1771100977,15068.607057059991,99.55690686000162,50684.51735688 2026-02-14,20:29:39.000,45,11124343,-795,0,1771100978,15068.499276099996,99.52166121000482,50684.55229248001 2026-02-14,20:29:40.000,45,11124384,-795,0,1771100979,15068.479067169996,99.45821904000331,50684.608189440005 2026-02-14,20:29:41.000,45,11124385,-795,0,1771100980,15068.35107728,99.41592425999988,50684.69203488 2026-02-14,20:29:42.000,45,11124356,-795,0,1771100981,15068.256768939995,99.35953121999773,50684.726970480006 2026-02-14,20:29:43.000,45,11124363,-795,0,1771100982,15068.14225166999,99.34543295999902,50684.76889320001 2026-02-14,20:29:44.000,45,11124336,-795,0,1771100983,15068.020998089989,99.30313818000286,50684.85273864 2026-02-14,20:29:45.000,45,11124328,-795,0,1771100984,15067.960371299989,99.35248208999838,50684.894661360006 2026-02-14,20:29:46.000,45,11124422,-795,0,1771100985,15067.818908789988,99.4300225199986,50684.93658408001 2026-02-14,20:29:47.000,45,11124407,-795,0,1771100986,15067.711127829993,99.52871034000418,50684.96453256001 2026-02-14,20:29:48.000,45,11124354,-795,0,1771100987,15067.596610560002,99.61329990000377,50685.00645528001 2026-02-14,20:29:49.000,45,11124373,-795,0,1771100988,15067.529247459992,99.74723336999887,50685.048378 2026-02-14,20:29:50.000,45,11124401,-795,0,1771100989,15067.461884359996,99.88116684000124,50685.02741664 2026-02-14,20:29:51.000,45,11124347,-795,0,1771100990,15067.428202809991,99.93051075000403,50685.02741664 2026-02-14,20:29:52.000,45,11124398,-795,0,1771100991,15067.367576019991,99.96575640000083,50684.95754544 2026-02-14,20:29:53.000,45,11124339,-795,0,1771100992,15067.381048639996,99.9869037899989,50685.07632648 2026-02-14,20:29:54.000,45,11124381,-795,0,1771100993,15067.327158159991,100.0362477000017,50685.09030072 2026-02-14,20:29:55.000,45,11124406,-795,0,1771100994,15067.360839709996,100.07149334999849,50685.111262080005 2026-02-14,20:29:56.000,45,11124359,-795,0,1771100995,15067.407993879991,100.14198464999936,50685.10427496001 2026-02-14,20:29:57.000,45,11124366,-795,0,1771100996,15067.414730190001,100.20542682000087,50685.111262080005 2026-02-14,20:29:58.000,45,11124392,-795,0,1771100997,15067.414730190001,100.30411463999917,50685.048378 2026-02-14,20:29:59.000,45,11124333,-795,0,1771100998,15067.381048639996,100.30411463999917,50685.07632648 2026-02-14,20:30:00.000,45,11124380,-795,0,1771100999,15067.407993879991,100.29706550999981,50685.12523632 2026-02-14,20:30:01.000,45,11124355,-795,0,1771101000,15067.360839709996,100.25477073000366,50685.05536512001 2026-02-14,20:30:02.000,45,11124384,-795,0,1771101001,15067.360839709996,100.17723030000343,50685.10427496001 2026-02-14,20:30:03.000,45,11124390,-795,0,1771101002,15067.3541034,100.13493552,50685.13921056 2026-02-14,20:30:04.000,45,11124359,-795,0,1771101003,15067.347367089991,100.07854247999785,50685.160171920004 2026-02-14,20:30:05.000,45,11124409,-795,0,1771101004,15067.407993879991,100.01510031000362,50685.17414616001 2026-02-14,20:30:06.000,45,11124397,-795,0,1771101005,15067.387784949991,99.99395291999826,50685.181133280006 2026-02-14,20:30:07.000,45,11124381,-795,0,1771101006,15067.448411739992,100.01510031000362,50685.2579916 2026-02-14,20:30:08.000,45,11124416,-795,0,1771101007,15067.468620669992,100.05739508999977,50685.24401736 2026-02-14,20:30:09.000,45,11124361,-795,0,1771101008,15067.387784949991,100.07149334999849,50685.230043120006 2026-02-14,20:30:10.000,45,11124343,-795,0,1771101009,15067.33389447,100.10673900000256,50685.181133280006 2026-02-14,20:30:11.000,45,11124355,-795,0,1771101010,15067.18569564999,100.12788639000064,50685.15318480001 2026-02-14,20:30:12.000,45,11124413,-795,0,1771101011,15067.08465099999,100.16313204000471,50685.181133280006 2026-02-14,20:30:13.000,45,11124365,-795,0,1771101012,15066.9499248,100.17018117000407,50685.13921056 2026-02-14,20:30:14.000,45,11124368,-795,0,1771101013,15066.84214383999,100.17018117000407,50685.14619768 2026-02-14,20:30:15.000,45,11124338,-795,0,1771101014,15066.808462289999,100.15608290999808,50685.24401736 2026-02-14,20:30:16.000,45,11124392,-795,0,1771101015,15066.788253359999,100.17723030000343,50685.13222344001 2026-02-14,20:30:17.000,45,11124358,-795,0,1771101016,15066.801725979989,100.14903377999872,50685.13222344001 2026-02-14,20:30:18.000,45,11124330,-795,0,1771101017,15066.801725979989,100.0996898700032,50685.10427496001 2026-02-14,20:30:19.000,45,11124344,-795,0,1771101018,15066.828671219999,100.05034596000041,50685.06933936 2026-02-14,20:30:20.000,45,11124340,-795,0,1771101019,15066.84214383999,99.99395291999826,50685.041390880004 2026-02-14,20:30:21.000,45,11124375,-795,0,1771101020,15066.794989669994,99.93755988000339,50685.02042952 2026-02-14,20:30:22.000,45,11124381,-795,0,1771101021,15066.774780739994,99.88116684000124,50684.98549392001 2026-02-14,20:30:23.000,45,11124365,-795,0,1771101022,15066.788253359999,99.89526509999996,50685.02741664 2026-02-14,20:30:24.000,45,11124364,-795,0,1771101023,15066.781517049989,99.95165814000211,50684.88767424001 2026-02-14,20:30:25.000,45,11124316,-795,0,1771101024,15066.788253359999,100.02214944000298,50684.88767424001 2026-02-14,20:30:26.000,45,11124343,-795,0,1771101025,15066.821934909989,100.12788639000064,50684.86671288001 2026-02-14,20:30:27.000,45,11124374,-795,0,1771101026,15066.821934909989,100.22657420999894,50684.83876440001 2026-02-14,20:30:28.000,45,11124355,-795,0,1771101027,15066.855616459994,100.33231116000388,50684.83177728 2026-02-14,20:30:29.000,45,11124368,-795,0,1771101028,15066.828671219999,100.45214637000026,50684.8038288 2026-02-14,20:30:30.000,45,11124353,-795,0,1771101029,15066.794989669994,100.45919549999962,50684.74793184001 2026-02-14,20:30:31.000,45,11124375,-795,0,1771101030,15066.855616459994,100.52263767000113,50684.76889320001 2026-02-14,20:30:32.000,45,11124358,-795,0,1771101031,15066.88256169999,100.64952201000415,50684.74094472 2026-02-14,20:30:33.000,45,11124393,-795,0,1771101032,15066.869089079999,100.76935722000053,50684.726970480006 2026-02-14,20:30:34.000,45,11124334,-795,0,1771101033,15066.855616459994,100.9385363399997,50684.726970480006 2026-02-14,20:30:35.000,45,11124349,-795,0,1771101034,15066.875825389994,101.11476458999823,50684.74094472 2026-02-14,20:30:36.000,45,11124394,-795,0,1771101035,15066.84214383999,101.31214023000211,50684.775880320005 2026-02-14,20:30:37.000,45,11124397,-795,0,1771101036,15066.815198599994,101.53066326000408,50684.75491896 2026-02-14,20:30:38.000,45,11124385,-795,0,1771101037,15066.781517049989,101.65049847000046,50684.78286744 2026-02-14,20:30:39.000,45,11124355,-795,0,1771101038,15066.734362879994,101.77738281000347,50684.76889320001 2026-02-14,20:30:40.000,45,11124381,-795,0,1771101039,15066.693945019993,101.82672671999899,50684.75491896 2026-02-14,20:30:41.000,45,11124402,-795,0,1771101040,15066.626581919998,101.93246367000393,50684.76190608 2026-02-14,20:30:42.000,45,11124338,-795,0,1771101041,15066.599636679988,102.08049539999774,50684.775880320005 2026-02-14,20:30:43.000,45,11124363,-795,0,1771101042,15066.559218819988,102.32721495000442,50684.726970480006 2026-02-14,20:30:44.000,45,11124344,-795,0,1771101043,15066.545746199998,102.62327840999933,50684.69203488 2026-02-14,20:30:45.000,45,11124372,-795,0,1771101044,15066.491855719993,102.95458751999831,50684.74793184001 2026-02-14,20:30:46.000,45,11124402,-795,0,1771101045,15066.417756310002,103.3634370600048,50684.78286744 2026-02-14,20:30:47.000,45,11124389,-795,0,1771101046,15066.390811069992,103.73704094999994,50684.7339576 2026-02-14,20:30:48.000,45,11124348,-795,0,1771101047,15066.377338450002,104.17408701000386,50684.71299624 2026-02-14,20:30:49.000,45,11124365,-795,0,1771101048,15066.363865829997,104.58293655000307,50684.67107352001 2026-02-14,20:30:50.000,45,11124342,-795,0,1771101049,15066.309975349992,104.90014740000333,50684.7339576 2026-02-14,20:30:51.000,45,11124369,-795,0,1771101050,15066.296502730002,105.21030912000424,50684.7339576 2026-02-14,20:30:52.000,45,11124344,-795,0,1771101051,15066.242612249996,105.42178301999957,50684.71998336001 2026-02-14,20:30:53.000,45,11124391,-795,0,1771101052,15066.215667010001,105.63325692000217,50684.7339576 2026-02-14,20:30:54.000,45,11124365,-795,0,1771101053,15066.168512839991,105.7742395200039,50684.775880320005 2026-02-14,20:30:55.000,45,11124385,-795,0,1771101054,15066.161776529996,105.83768168999813,50684.76190608 2026-02-14,20:30:56.000,45,11124406,-795,0,1771101055,15066.080940809996,105.83768168999813,50684.79684168001 2026-02-14,20:30:57.000,45,11124348,-795,0,1771101056,15066.107886049991,105.83063255999878,50684.81780304001 2026-02-14,20:30:58.000,45,11124401,-795,0,1771101057,15066.168512839991,105.78833778000262,50684.845751520006 2026-02-14,20:30:59.000,45,11124402,-795,0,1771101058,15066.262821179997,105.81653430000006,50684.83177728 2026-02-14,20:31:00.000,45,11124388,-795,0,1771101059,15066.296502730002,105.90112385999964,50684.81081592 2026-02-14,20:31:01.000,45,11124365,-795,0,1771101060,15066.323447969997,106.04210646000138,50684.85972576 2026-02-14,20:31:02.000,45,11124408,-795,0,1771101061,15066.256084870001,106.26062949000334,50684.91562272001 2026-02-14,20:31:03.000,45,11124356,-795,0,1771101062,15066.188721769991,106.50029991000338,50684.91562272001 2026-02-14,20:31:04.000,45,11124386,-795,0,1771101063,15066.06746818999,106.7258720700047,50684.95055832 2026-02-14,20:31:05.000,45,11124398,-795,0,1771101064,15065.97315985,106.98668988000281,50684.91562272001 2026-02-14,20:31:06.000,45,11124389,-795,0,1771101065,15065.878851509995,107.25455682000029,50684.943571200005 2026-02-14,20:31:07.000,45,11124372,-795,0,1771101066,15065.79127948,107.49422724000033,50685.02042952 2026-02-14,20:31:08.000,45,11124399,-795,0,1771101067,15065.717180069994,107.61406245000398,50684.95754544 2026-02-14,20:31:09.000,45,11124373,-795,0,1771101068,15065.696971139994,107.71275027000229,50685.041390880004 2026-02-14,20:31:10.000,45,11124358,-795,0,1771101069,15065.676762209994,107.69160288000421,50685.05536512001 2026-02-14,20:31:11.000,45,11124337,-795,0,1771101070,15065.71044376,107.60701332000463,50685.09728784 2026-02-14,20:31:12.000,45,11124374,-795,0,1771101071,15065.73065269,107.50832549999905,50685.13222344001 2026-02-14,20:31:13.000,45,11124346,-795,0,1771101072,15065.71044376,107.38849029000266,50685.16715904 2026-02-14,20:31:14.000,45,11124359,-795,0,1771101073,15065.649816969999,107.2193111700035,50685.24401736 2026-02-14,20:31:15.000,45,11124350,-795,0,1771101074,15065.562244939989,107.00078814000153,50685.2929272 2026-02-14,20:31:16.000,45,11124364,-795,0,1771101075,15065.414046119993,106.83865815000172,50685.28594008 2026-02-14,20:31:17.000,45,11124354,-795,0,1771101076,15065.286056229997,106.65538077000383,50685.31388856 2026-02-14,20:31:18.000,45,11124369,-795,0,1771101077,15065.104175859997,106.42980861000251,50685.3627984 2026-02-14,20:31:19.000,45,11124361,-795,0,1771101078,15064.942504419996,106.21833470999991,50685.35581128 2026-02-14,20:31:20.000,45,11124354,-795,0,1771101079,15064.780832979995,106.03505733000202,50685.41869536001 2026-02-14,20:31:21.000,45,11124382,-795,0,1771101080,15064.5922163,105.83063255999878,50685.544463520004 2026-02-14,20:31:22.000,45,11124352,-795,0,1771101081,15064.396863309994,105.56981475000066,50685.60734760001 2026-02-14,20:31:23.000,45,11124371,-795,0,1771101082,15064.295818659994,105.30194781000318,50685.63529608001 2026-02-14,20:31:24.000,45,11124348,-795,0,1771101083,15064.208246629998,104.9706387000042,50685.69818016 2026-02-14,20:31:25.000,45,11124343,-795,0,1771101084,15064.140883529988,104.6111330700005,50685.70516728001 2026-02-14,20:31:26.000,45,11124339,-795,0,1771101085,15064.140883529988,104.23752917999809,50685.733115760006 2026-02-14,20:31:27.000,45,11124368,-795,0,1771101086,15064.181301389988,103.81458138000016,50685.733115760006 2026-02-14,20:31:28.000,45,11124357,-795,0,1771101087,15064.255400799993,103.40573184000095,50685.74709 2026-02-14,20:31:29.000,45,11124386,-795,0,1771101088,15064.302554969989,103.01098056000046,50685.83792256 2026-02-14,20:31:30.000,45,11124390,-795,0,1771101089,15064.336236519994,102.65147493000404,50685.84490968001 2026-02-14,20:31:31.000,45,11124310,-795,0,1771101090,15064.369918069999,102.32721495000442,50685.87285816001 2026-02-14,20:31:32.000,45,11124351,-795,0,1771101091,15064.44401747999,102.02410236000287,50685.87285816001 2026-02-14,20:31:33.000,45,11124357,-795,0,1771101092,15064.450753789999,101.72803890000068,50685.91478088 2026-02-14,20:31:34.000,45,11124390,-795,0,1771101093,15064.55179844,101.38263153000298,50685.89381952001 2026-02-14,20:31:35.000,45,11124350,-795,0,1771101094,15064.64610677999,101.037224159998,50685.94272936001 2026-02-14,20:31:36.000,45,11124332,-795,0,1771101095,15064.720206189995,100.6283746199988,50685.91478088 2026-02-14,20:31:37.000,45,11124340,-795,0,1771101096,15064.861668699996,100.13493552,50685.93574224 2026-02-14,20:31:38.000,45,11124365,-795,0,1771101097,15064.929031799991,99.61329990000377,50685.80997408 2026-02-14,20:31:39.000,45,11124397,-795,0,1771101098,15065.110912169992,99.06346776000282,50685.85888392 2026-02-14,20:31:40.000,45,11124355,-795,0,1771101099,15065.319737780002,98.44314432000101,50685.79599984 2026-02-14,20:31:41.000,45,11124368,-795,0,1771101100,15065.568981249999,97.78052610000304,50685.8169612 2026-02-14,20:31:42.000,45,11124389,-795,0,1771101101,15065.81148841,97.11085874999844,50685.782025600005 2026-02-14,20:31:43.000,45,11124379,-795,0,1771101102,15066.060731879996,96.42004401000304,50685.733115760006 2026-02-14,20:31:44.000,45,11124371,-795,0,1771101103,15066.276293800001,95.77857318000315,50685.663244560004 2026-02-14,20:31:45.000,45,11124389,-795,0,1771101104,15066.464910479997,95.08070931000111,50685.55843776001 2026-02-14,20:31:46.000,45,11124350,-795,0,1771101105,15066.660263469988,94.45333673999994,50685.544463520004 2026-02-14,20:31:47.000,45,11124411,-795,0,1771101106,15066.90277062999,93.84711156000412,50685.45363096 2026-02-14,20:31:48.000,45,11124360,-795,0,1771101107,15067.16548671999,93.30432855000254,50685.39074688001 2026-02-14,20:31:49.000,45,11124355,-795,0,1771101108,15067.448411739992,92.80384032000438,50685.2929272 2026-02-14,20:31:50.000,45,11124375,-795,0,1771101109,15067.704391519997,92.3597451300011,50685.26497872 2026-02-14,20:31:51.000,45,11124320,-795,0,1771101110,15068.014261779994,91.96499385000061,50685.20209464001 2026-02-14,20:31:52.000,45,11124375,-795,0,1771101111,15068.256768939995,91.57729169999948,50685.06933936 2026-02-14,20:31:53.000,45,11124372,-795,0,1771101112,15068.566639199991,91.26008084999921,50685.048378 2026-02-14,20:31:54.000,45,11124365,-795,0,1771101113,15068.889982079992,90.97106652000366,50684.92260984 2026-02-14,20:31:55.000,45,11124352,-795,0,1771101114,15069.139225549989,90.68910132000019,50684.83177728 2026-02-14,20:31:56.000,45,11124333,-795,0,1771101115,15069.455832119995,90.45648002999951,50684.76889320001 2026-02-14,20:31:57.000,45,11124360,-795,0,1771101116,15069.792647620001,90.2591043900029,50684.71998336001 2026-02-14,20:31:58.000,45,11124365,-795,0,1771101117,15070.048627399992,90.0123848400035,50684.60120232001 2026-02-14,20:31:59.000,45,11124337,-795,0,1771101118,15070.331552419993,89.81500919999962,50684.57325384 2026-02-14,20:32:00.000,45,11124335,-795,0,1771101119,15070.54711434,89.63173182000173,50684.56626672 2026-02-14,20:32:01.000,45,11124356,-795,0,1771101120,15070.84351197999,89.49074922,50684.60120232001 2026-02-14,20:32:02.000,45,11124391,-795,0,1771101121,15071.059073899996,89.36386488000426,50684.50338264001 2026-02-14,20:32:03.000,45,11124373,-795,0,1771101122,15071.274635820002,89.22993141000188,50684.538318240004 2026-02-14,20:32:04.000,45,11124369,-755,0,1771101123,15071.469988809993,89.12419446000422,50684.510369760006 2026-02-14,20:32:05.000,45,11124379,-795,0,1771101124,15071.631660249994,89.01845750999928,50684.524344 2026-02-14,20:32:06.000,45,11124334,-795,0,1771101125,15071.80006799999,88.91272056000162,50684.524344 2026-02-14,20:32:07.000,45,11124373,-795,0,1771101126,15071.98194836999,88.84927839000011,50684.510369760006 2026-02-14,20:32:08.000,45,11124372,-795,0,1771101127,15072.19077398,88.7505905700018,50684.5942152 2026-02-14,20:32:09.000,45,11124390,-795,0,1771101128,15072.338972799997,88.70829578999837,50684.608189440005 2026-02-14,20:32:10.000,45,11124397,-795,0,1771101129,15072.527589479992,88.60960797000007,50684.559279600006 2026-02-14,20:32:11.000,45,11124360,-795,0,1771101130,15072.655579369988,88.55321492999792,50684.62915080001 2026-02-14,20:32:12.000,45,11124348,-795,0,1771101131,15072.776832949989,88.51092015000177,50684.54530536 2026-02-14,20:32:13.000,45,11124366,-635,0,1771101132,15072.877877599989,88.46862536999834,50684.55229248001 2026-02-14,20:32:14.000,45,11124341,-795,0,1771101133,15073.03954903999,88.43337972000154,50684.538318240004 2026-02-14,20:32:15.000,45,11124366,-795,0,1771101134,15073.12712107,88.41928146000282,50684.58722808 2026-02-14,20:32:16.000,45,11124295,-795,0,1771101135,15073.22142940999,88.36288842000067,50684.538318240004 2026-02-14,20:32:17.000,45,11124369,-795,0,1771101136,15073.295528819996,88.33469190000324,50684.58722808 2026-02-14,20:32:18.000,45,11124369,-795,0,1771101137,15073.3494193,88.34879016000195,50684.61517656 2026-02-14,20:32:19.000,45,11124360,-795,0,1771101138,15073.41004609,88.33469190000324,50684.62915080001 2026-02-14,20:32:20.000,45,11124384,-795,0,1771101139,15073.463936569991,88.36993755000003,50684.6640864 2026-02-14,20:32:21.000,45,11124333,-795,0,1771101140,15073.544772289992,88.29944624999916,50684.678060640006 2026-02-14,20:32:22.000,45,11124359,-795,0,1771101141,15073.598662769997,88.25010234000365,50684.775880320005 2026-02-14,20:32:23.000,45,11124363,-795,0,1771101142,15073.618871699997,88.1937093000015,50684.8038288 2026-02-14,20:32:24.000,45,11124377,-795,0,1771101143,15073.652553250002,88.1584636500047,50684.9086356 2026-02-14,20:32:25.000,45,11124391,-795,0,1771101144,15073.733388970002,88.10911974000192,50684.85273864 2026-02-14,20:32:26.000,45,11124324,-795,0,1771101145,15073.773806830002,88.04567757000041,50684.9086356 2026-02-14,20:32:27.000,45,11124408,-795,0,1771101146,15073.787279449993,87.96108801000082,50684.9086356 2026-02-14,20:32:28.000,45,11124364,-795,0,1771101147,15073.794015760002,87.85535106000316,50684.943571200005 2026-02-14,20:32:29.000,45,11124392,-795,0,1771101148,15073.841169929998,87.77076150000357,50684.95754544 2026-02-14,20:32:30.000,45,11124345,-795,0,1771101149,15073.820960999998,87.64387716000056,50684.9785068 2026-02-14,20:32:31.000,45,11124308,-795,0,1771101150,15073.807488379993,87.5381402100029,50685.02741664 2026-02-14,20:32:32.000,45,11124386,-795,0,1771101151,15073.787279449993,87.46764891000203,50685.10427496001 2026-02-14,20:32:33.000,45,11124366,-795,0,1771101152,15073.726652659992,87.36896109000372,50685.16715904 2026-02-14,20:32:34.000,45,11124383,-795,0,1771101153,15073.632344320002,87.31961718000093,50685.209081760004 2026-02-14,20:32:35.000,45,11124377,-795,0,1771101154,15073.511090740001,87.30551892000221,50685.31388856 2026-02-14,20:32:36.000,45,11124306,-795,0,1771101155,15073.416782399996,87.27732240000478,50685.45363096 2026-02-14,20:32:37.000,45,11124366,-795,0,1771101156,15073.275319889995,87.26322413999878,50685.50952792001 2026-02-14,20:32:38.000,45,11124374,-795,0,1771101157,15073.16080261999,87.30551892000221,50685.59337336 2026-02-14,20:32:39.000,45,11124386,-795,0,1771101158,15072.93850438999,87.31961718000093,50685.63529608001 2026-02-14,20:32:40.000,45,11124399,-795,0,1771101159,15072.790305569994,87.4253541299986,50685.80298696001 2026-02-14,20:32:41.000,45,11124327,-795,0,1771101160,15072.594952580002,87.49584542999946,50685.80997408 2026-02-14,20:32:42.000,45,11124366,-795,0,1771101161,15072.406335899992,87.65797541999927,50685.92875512 2026-02-14,20:32:43.000,45,11124384,-795,0,1771101162,15072.184037669991,87.82010540999909,50686.05452328 2026-02-14,20:32:44.000,45,11124377,-795,0,1771101163,15071.94153050999,87.9963336600049,50686.05452328 2026-02-14,20:32:45.000,45,11124370,-795,0,1771101164,15071.73944120999,88.25010234000365,50686.166317200004 2026-02-14,20:32:46.000,45,11124368,-795,0,1771101165,15071.483461429998,88.5391166699992,50686.24317552 2026-02-14,20:32:47.000,45,11124390,-795,0,1771101166,15071.261163199997,88.84927839000011,50686.36894368 2026-02-14,20:32:48.000,45,11124395,-795,0,1771101167,15071.065810209991,89.13124359000358,50686.452789120005 2026-02-14,20:32:49.000,45,11124374,-795,0,1771101168,15070.76941257,89.4555035700032,50686.522660320006 2026-02-14,20:32:50.000,45,11124333,-795,0,1771101169,15070.506696479999,89.79386181000154,50686.5855444 2026-02-14,20:32:51.000,45,11124362,-795,0,1771101170,15070.190089909993,90.11812179000117,50686.67637696 2026-02-14,20:32:52.000,45,11124360,-795,0,1771101171,15069.880219649996,90.45648002999951,50686.76022240001 2026-02-14,20:32:53.000,45,11124352,-795,0,1771101172,15069.577085699995,90.73844523000298,50686.837080720004 2026-02-14,20:32:54.000,45,11124364,-795,0,1771101173,15069.247006509999,91.09090173000004,50686.87201632 2026-02-14,20:32:55.000,45,11124386,-795,0,1771101174,15068.849564219992,91.42221083999902,50686.96284888 2026-02-14,20:32:56.000,45,11124374,-795,0,1771101175,15068.53295765,91.73237255999993,50687.053681440004 2026-02-14,20:32:57.000,45,11124381,-795,0,1771101176,15068.12204273999,92.12007471000106,50687.14451400001 2026-02-14,20:32:58.000,45,11124370,-795,0,1771101177,15067.717864140002,92.45138382000005,50687.23534656001 2026-02-14,20:32:59.000,45,11124378,-795,0,1771101178,15067.320421849996,92.76859467000031,50687.25630792 2026-02-14,20:33:00.000,45,11124348,-795,0,1771101179,15066.98360634999,93.09285464999994,50687.340153360004 2026-02-14,20:33:01.000,45,11124354,-795,0,1771101180,15066.606372989998,93.40301637000084,50687.39605032 2026-02-14,20:33:02.000,45,11124359,-795,0,1771101181,15066.262821179997,93.73432547999982,50687.44496016 2026-02-14,20:33:03.000,45,11124357,-795,0,1771101182,15065.919269369995,94.03743807000137,50687.48688288 2026-02-14,20:33:04.000,45,11124350,-795,0,1771101183,15065.62287172999,94.30530500999885,50687.556754080004 2026-02-14,20:33:05.000,45,11124357,-795,0,1771101184,15065.339946710003,94.55202455999824,50687.61265104 2026-02-14,20:33:06.000,45,11124343,-795,0,1771101185,15065.016603830001,94.77759671999956,50687.66854800001 2026-02-14,20:33:07.000,45,11124329,-795,0,1771101186,15064.7943056,94.98202149000281,50687.68950936001 2026-02-14,20:33:08.000,45,11124343,-795,0,1771101187,15064.56527105999,95.24283930000092,50687.71745784001 2026-02-14,20:33:09.000,45,11124355,-795,0,1771101188,15064.336236519994,95.46136233000288,50687.73841920001 2026-02-14,20:33:10.000,45,11124343,-795,0,1771101189,15064.100465670002,95.69398362000356,50687.78732904001 2026-02-14,20:33:11.000,45,11124337,-795,0,1771101190,15063.871431129992,95.94775230000232,50687.75938056 2026-02-14,20:33:12.000,45,11124350,-795,0,1771101191,15063.743441239996,96.180373590003,50687.80130328 2026-02-14,20:33:13.000,45,11124351,-795,0,1771101192,15063.601978729996,96.45528965999983,50687.80130328 2026-02-14,20:33:14.000,45,11124349,-795,0,1771101193,15063.45377991,96.60332139000093,50687.794316160005 2026-02-14,20:33:15.000,45,11124301,-795,0,1771101194,15063.339262639995,96.71610746999795,50687.75938056 2026-02-14,20:33:16.000,45,11124329,-795,0,1771101195,15063.20453643999,96.82184442000289,50687.78732904001 2026-02-14,20:33:17.000,45,11124378,-795,0,1771101196,15063.103491789989,96.89233572000376,50687.73143208 2026-02-14,20:33:18.000,45,11124322,-795,0,1771101197,15062.948556659998,96.96282702000462,50687.78732904001 2026-02-14,20:33:19.000,45,11124308,-795,0,1771101198,15062.874457249993,96.96282702000462,50687.76636768001 2026-02-14,20:33:20.000,45,11124330,-795,0,1771101199,15062.807094149997,97.00512180000078,50687.82226464 2026-02-14,20:33:21.000,45,11124340,-795,0,1771101200,15062.732994739992,96.97692528000334,50687.81527752001 2026-02-14,20:33:22.000,45,11124373,-795,0,1771101201,15062.658895330002,96.9205322400012,50687.81527752001 2026-02-14,20:33:23.000,45,11124358,-795,0,1771101202,15062.571323299991,96.90643398000248,50687.81527752001 2026-02-14,20:33:24.000,45,11124331,-795,0,1771101203,15062.564586989996,96.87823745999776,50687.80130328 2026-02-14,20:33:25.000,45,11124308,-795,0,1771101204,15062.517432820001,96.85709006999969,50687.75239344 2026-02-14,20:33:26.000,45,11124365,-795,0,1771101205,15062.47701496,96.81479529000353,50687.71047072 2026-02-14,20:33:27.000,45,11124370,-795,0,1771101206,15062.450069719991,96.82889355000225,50687.71047072 2026-02-14,20:33:28.000,45,11124356,-795,0,1771101207,15062.429860789991,96.89233572000376,50687.68950936001 2026-02-14,20:33:29.000,45,11124372,-795,0,1771101208,15062.36923399999,96.89938485000312,50687.675535120004 2026-02-14,20:33:30.000,45,11124349,-795,0,1771101209,15062.33555245,96.94167962999927,50687.61265104 2026-02-14,20:33:31.000,45,11124342,-795,0,1771101210,15062.301870899995,96.97692528000334,50687.626625280005 2026-02-14,20:33:32.000,45,11124341,-795,0,1771101211,15062.29513459,96.99807267000142,50687.58470256 2026-02-14,20:33:33.000,45,11124379,-795,0,1771101212,15062.241244109995,97.04741658000421,50687.61963816001 2026-02-14,20:33:34.000,45,11124372,-795,0,1771101213,15062.15367208,97.06856397000229,50687.49387 2026-02-14,20:33:35.000,45,11124324,-795,0,1771101214,15062.15367208,97.07561310000165,50687.46592152 2026-02-14,20:33:36.000,45,11124345,-795,0,1771101215,15062.13346315,97.1179078799978,50687.41701168 2026-02-14,20:33:37.000,45,11124355,-795,0,1771101216,15062.119990529995,97.11085874999844,50687.34714048 2026-02-14,20:33:38.000,45,11124382,-795,0,1771101217,15062.19408994,97.1179078799978,50687.30521776 2026-02-14,20:33:39.000,45,11124363,-795,0,1771101218,15062.200826249995,97.082662230001,50687.291243520005 2026-02-14,20:33:40.000,45,11124336,-795,0,1771101219,15062.221035179995,97.09676048999972,50687.29823064 2026-02-14,20:33:41.000,45,11124343,-795,0,1771101220,15062.200826249995,97.06856397000229,50687.20739808 2026-02-14,20:33:42.000,45,11124362,-795,0,1771101221,15062.160408389995,97.06151484000293,50687.23534656001 2026-02-14,20:33:43.000,45,11124352,-795,0,1771101222,15062.15367208,97.082662230001,50687.23534656001 2026-02-14,20:33:44.000,45,11124343,-795,0,1771101223,15062.12672683999,97.06151484000293,50687.123552640005 2026-02-14,20:33:45.000,45,11124353,-795,0,1771101224,15062.079572669994,97.03331831999822,50687.15150112 2026-02-14,20:33:46.000,45,11124358,-795,0,1771101225,15062.018945879994,97.06856397000229,50687.11656552001 2026-02-14,20:33:47.000,45,11124334,-795,0,1771101226,15061.951582779999,97.07561310000165,50687.14451400001 2026-02-14,20:33:48.000,45,11124342,-795,0,1771101227,15061.917901229994,97.09676048999972,50687.15848824 2026-02-14,20:33:49.000,45,11124350,-795,0,1771101228,15061.796647649993,97.10380961999908,50687.08162992 2026-02-14,20:33:50.000,45,11124360,-795,0,1771101229,15061.736020859993,97.16725179000059,50687.06765568001 2026-02-14,20:33:51.000,45,11124331,-755,0,1771101230,15061.715811929993,97.22364483000274,50687.10259128 2026-02-14,20:33:52.000,45,11124331,-795,0,1771101231,15061.702339309988,97.33643090999976,50687.123552640005 2026-02-14,20:33:53.000,45,11124348,-795,0,1771101232,15061.668657759998,97.4774135100015,50687.04669432001 2026-02-14,20:33:54.000,45,11124326,-795,0,1771101233,15061.601294660002,97.55495394000172,50687.01874584001 2026-02-14,20:33:55.000,45,11124343,-795,0,1771101234,15061.614767279993,97.69593654000346,50687.0397072 2026-02-14,20:33:56.000,45,11124335,-795,0,1771101235,15061.587822039997,97.88626305000071,50686.98381024 2026-02-14,20:33:57.000,45,11124349,-795,0,1771101236,15061.547404179997,97.99199999999837,50687.004771600004 2026-02-14,20:33:58.000,45,11124343,-795,0,1771101237,15061.547404179997,98.15412998999818,50686.96284888 2026-02-14,20:33:59.000,45,11124335,-795,0,1771101238,15061.560876800002,98.30921084999864,50686.91393904 2026-02-14,20:34:00.000,45,11124364,-795,0,1771101239,15061.581085730002,98.45724257999973,50686.84406784 2026-02-14,20:34:01.000,45,11124347,-795,0,1771101240,15061.587822039997,98.61232344000018,50686.8650292 2026-02-14,20:34:02.000,45,11124348,-795,0,1771101241,15061.587822039997,98.74625691000256,50686.83009360001 2026-02-14,20:34:03.000,45,11124342,-795,0,1771101242,15061.614767279993,98.92248516000109,50686.89996480001 2026-02-14,20:34:04.000,45,11124307,-795,0,1771101243,15061.614767279993,99.07051689000218,50686.91393904 2026-02-14,20:34:05.000,45,11124318,-795,0,1771101244,15061.648448829998,99.24674514000071,50686.94887464001 2026-02-14,20:34:06.000,45,11124309,-795,0,1771101245,15061.614767279993,99.38772774000245,50686.94188752 2026-02-14,20:34:07.000,45,11124336,-795,0,1771101246,15061.614767279993,99.59215250999841,50686.84406784 2026-02-14,20:34:08.000,45,11124363,-795,0,1771101247,15061.594558349992,99.7895281500023,50686.91393904 2026-02-14,20:34:09.000,45,11124357,-795,0,1771101248,15061.594558349992,99.96575640000083,50686.9349004 2026-02-14,20:34:10.000,45,11124363,-795,0,1771101249,15061.506986319997,100.17723030000343,50687.01175872 2026-02-14,20:34:11.000,45,11124339,-795,0,1771101250,15061.419414290001,100.3816550699994,50687.01175872 2026-02-14,20:34:12.000,45,11124317,-795,0,1771101251,15061.311633329991,100.58607984000264,50687.025732960006 2026-02-14,20:34:13.000,45,11124352,-795,0,1771101252,15061.19037974999,100.83279939000204,50686.97682312001 2026-02-14,20:34:14.000,45,11124342,-795,0,1771101253,15061.05565355,101.11476458999823,50686.92791328001 2026-02-14,20:34:15.000,45,11124312,-795,0,1771101254,15060.98829044999,101.35443500999827,50687.0397072 2026-02-14,20:34:16.000,45,11124360,-795,0,1771101255,15060.90745472999,101.61525282000366,50687.04669432001 2026-02-14,20:34:17.000,45,11124335,-795,0,1771101256,15060.85356425,101.90426714999921,50687.1095784 2026-02-14,20:34:18.000,45,11124356,-795,0,1771101257,15060.752519599999,102.2003306100014,50687.15150112 2026-02-14,20:34:19.000,45,11124326,-795,0,1771101258,15060.651474949998,102.52459059000103,50687.13053976 2026-02-14,20:34:20.000,45,11124372,-795,0,1771101259,15060.611057089998,102.8065557900045,50687.18643672001 2026-02-14,20:34:21.000,45,11124332,-795,0,1771101260,15060.557166609993,103.1519631600022,50687.18643672001 2026-02-14,20:34:22.000,45,11124338,-795,0,1771101261,15060.469594579998,103.41983009999967,50687.20739808 2026-02-14,20:34:23.000,45,11124371,-795,0,1771101262,15060.395495169993,103.67359877999843,50687.221372320004 2026-02-14,20:34:24.000,45,11124326,-795,0,1771101263,15060.348340999997,103.94146572000318,50687.28425640001 2026-02-14,20:34:25.000,45,11124362,-795,0,1771101264,15060.267505279997,104.09654658000363,50687.291243520005 2026-02-14,20:34:26.000,45,11124323,-795,0,1771101265,15060.213614799992,104.27982396000152,50687.389063200004 2026-02-14,20:34:27.000,45,11124362,-795,0,1771101266,15060.132779079991,104.4490030800007,50687.410024560006 2026-02-14,20:34:28.000,45,11124341,-795,0,1771101267,15060.085624909996,104.58998568000243,50687.44496016 2026-02-14,20:34:29.000,45,11124376,-795,0,1771101268,15059.97784395,104.70982088999881,50687.458934400005 2026-02-14,20:34:30.000,45,11124354,-795,0,1771101269,15059.8767993,104.77326306000032,50687.47290864 2026-02-14,20:34:31.000,45,11124309,-795,0,1771101270,15059.802699889995,104.87900000999798,50687.47290864 2026-02-14,20:34:32.000,45,11124362,-795,0,1771101271,15059.701655239995,104.94244217999949,50687.44496016 2026-02-14,20:34:33.000,45,11124339,-795,0,1771101272,15059.63429214,105.05522826000379,50687.51483136 2026-02-14,20:34:34.000,45,11124354,-795,0,1771101273,15059.513038559999,105.16096521000145,50687.47989576001 2026-02-14,20:34:35.000,45,11124360,-795,0,1771101274,15059.418730219993,105.25965302999975,50687.556754080004 2026-02-14,20:34:36.000,45,11124309,-795,0,1771101275,15059.324421879988,105.37243911000405,50687.54277984 2026-02-14,20:34:37.000,45,11124328,-795,0,1771101276,15059.250322469998,105.49227432000043,50687.51483136 2026-02-14,20:34:38.000,45,11124340,-795,0,1771101277,15059.149277819997,105.5980112699981,50687.54976696001 2026-02-14,20:34:39.000,45,11124365,-795,0,1771101278,15059.041496860002,105.67555169999832,50687.60566392 2026-02-14,20:34:40.000,45,11124348,-795,0,1771101279,15058.960661140001,105.7742395200039,50687.577715440006 2026-02-14,20:34:41.000,45,11124329,-795,0,1771101280,15058.859616490001,105.83768168999813,50687.54976696001 2026-02-14,20:34:42.000,45,11124364,-795,0,1771101281,15058.825934939996,105.87997647000157,50687.64758664001 2026-02-14,20:34:43.000,45,11124357,-795,0,1771101282,15058.77204445999,105.88702560000092,50687.64758664001 2026-02-14,20:34:44.000,45,11124345,-795,0,1771101283,15058.69794505,105.90112385999964,50687.5637412 2026-02-14,20:34:45.000,45,11124362,-795,0,1771101284,15058.664263499995,105.8729273400022,50687.71047072 2026-02-14,20:34:46.000,45,11124330,-795,0,1771101285,15058.583427779995,105.908172989999,50687.696496480006 2026-02-14,20:34:47.000,45,11124324,-795,0,1771101286,15058.63731826,105.89407473000028,50687.73143208 2026-02-14,20:34:48.000,45,11124373,-795,0,1771101287,15058.5969004,105.88702560000092,50687.675535120004 2026-02-14,20:34:49.000,45,11124319,-795,0,1771101288,15058.50932836999,105.8729273400022,50687.66854800001 2026-02-14,20:34:50.000,45,11124331,-795,0,1771101289,15058.47564682,105.87997647000157,50687.745406320006 2026-02-14,20:34:51.000,45,11124368,-795,0,1771101290,15058.45543789,105.90112385999964,50687.73143208 2026-02-14,20:34:52.000,45,11124365,-795,0,1771101291,15058.40828371999,105.908172989999,50687.75239344 2026-02-14,20:34:53.000,45,11124363,-795,0,1771101292,15058.354393239999,105.94341864000307,50687.71745784001 2026-02-14,20:34:54.000,45,11124349,-795,0,1771101293,15058.334184309999,105.96456603000115,50687.724444960004 2026-02-14,20:34:55.000,45,11124373,-795,0,1771101294,15058.287030139989,106.02800820000266,50687.64758664001 2026-02-14,20:34:56.000,45,11124332,-795,0,1771101295,15058.300502759994,106.09145037000417,50687.64758664001 2026-02-14,20:34:57.000,45,11124354,-795,0,1771101296,15058.313975379999,106.14784340999904,50687.6336124 2026-02-14,20:34:58.000,45,11124330,-795,0,1771101297,15058.273557519999,106.19013819000247,50687.626625280005 2026-02-14,20:34:59.000,45,11124315,-795,0,1771101298,15058.287030139989,106.24653123000462,50687.58470256 2026-02-14,20:35:00.000,45,11124365,-795,0,1771101299,15058.287030139989,106.30997339999885,50687.556754080004 2026-02-14,20:35:01.000,45,11124357,-795,0,1771101300,15058.334184309999,106.3029242699995,50687.52181848001 2026-02-14,20:35:02.000,45,11124378,-795,0,1771101301,15058.327447999989,106.29587514000013,50687.54976696001 2026-02-14,20:35:03.000,45,11124359,-795,0,1771101302,15058.327447999989,106.30997339999885,50687.458934400005 2026-02-14,20:35:04.000,45,11124359,-795,0,1771101303,15058.327447999989,106.33816992000357,50687.528805600006 2026-02-14,20:35:05.000,45,11124384,-795,0,1771101304,15058.307239069989,106.38046469999972,50687.48688288 2026-02-14,20:35:06.000,45,11124345,-795,0,1771101305,15058.293766449999,106.39456295999844,50687.40303744001 2026-02-14,20:35:07.000,45,11124367,-795,0,1771101306,15058.253348589998,106.4016120899978,50687.41701168 2026-02-14,20:35:08.000,45,11124406,-795,0,1771101307,15058.138831319993,106.44390687000123,50687.4239988 2026-02-14,20:35:09.000,45,11124311,-795,0,1771101308,15058.084940839988,106.4650542599993,50687.35412760001 2026-02-14,20:35:10.000,45,11124337,-795,0,1771101309,15058.071468219998,106.47915251999802,50687.389063200004 2026-02-14,20:35:11.000,45,11124377,-795,0,1771101310,15058.064731909988,106.54259468999953,50687.36810184 2026-02-14,20:35:12.000,45,11124360,-795,0,1771101311,15058.024314050002,106.54259468999953,50687.2493208 2026-02-14,20:35:13.000,45,11124357,-795,0,1771101312,15058.057995599993,106.54964381999889,50687.27726928 2026-02-14,20:35:14.000,45,11124370,-795,0,1771101313,15058.017577739993,106.54259468999953,50687.18643672001 2026-02-14,20:35:15.000,45,11124387,-795,0,1771101314,15058.017577739993,106.50734904000274,50687.193423840006 2026-02-14,20:35:16.000,45,11124342,-795,0,1771101315,15058.017577739993,106.47210338999867,50687.10259128 2026-02-14,20:35:17.000,45,11124342,-795,0,1771101316,15058.064731909988,106.42980861000251,50687.06765568001 2026-02-14,20:35:18.000,45,11124400,-795,0,1771101317,15058.071468219998,106.40866122000443,50687.06066856 2026-02-14,20:35:19.000,45,11124375,-795,0,1771101318,15058.078204529993,106.34521905000292,50687.025732960006 2026-02-14,20:35:20.000,45,11124374,-795,0,1771101319,15058.159040249993,106.3311207900042,50686.969836 2026-02-14,20:35:21.000,45,11124326,-795,0,1771101320,15058.138831319993,106.26062949000334,50686.906951920006 2026-02-14,20:35:22.000,45,11124369,-795,0,1771101321,15058.192721799998,106.19718732000183,50686.94188752 2026-02-14,20:35:23.000,45,11124374,-795,0,1771101322,15058.219667039994,106.10554863000289,50686.858042080006 2026-02-14,20:35:24.000,45,11124359,-795,0,1771101323,15058.233139659998,106.07030297999881,50686.83009360001 2026-02-14,20:35:25.000,45,11124370,-795,0,1771101324,15058.313975379999,106.00686081000458,50686.82310648 2026-02-14,20:35:26.000,45,11124353,-795,0,1771101325,15058.300502759994,105.95046777000243,50686.75323528 2026-02-14,20:35:27.000,45,11124387,-795,0,1771101326,15058.273557519999,105.87997647000157,50686.73227392001 2026-02-14,20:35:28.000,45,11124363,-795,0,1771101327,15058.307239069989,105.78128865000326,50686.70432544 2026-02-14,20:35:29.000,45,11124383,-795,0,1771101328,15058.334184309999,105.67555169999832,50686.74624816 2026-02-14,20:35:30.000,45,11124343,-795,0,1771101329,15058.36786585999,105.5980112699981,50686.60650576 2026-02-14,20:35:31.000,45,11124325,-795,0,1771101330,15058.41502003,105.54866736000258,50686.54362168001 2026-02-14,20:35:32.000,45,11124360,-795,0,1771101331,15058.42849264999,105.45702867000364,50686.52964744 2026-02-14,20:35:33.000,45,11124352,-795,0,1771101332,15058.40828371999,105.37243911000405,50686.5855444 2026-02-14,20:35:34.000,45,11124362,-795,0,1771101333,15058.48911943999,105.28080041999783,50686.44580200001 2026-02-14,20:35:35.000,45,11124345,-795,0,1771101334,15058.52953729999,105.15391608000209,50686.48772472 2026-02-14,20:35:36.000,45,11124362,-795,0,1771101335,15058.543009919995,105.08342478000122,50686.43182776 2026-02-14,20:35:37.000,45,11124351,-795,0,1771101336,15058.56995515999,105.005884350001,50686.334008080004 2026-02-14,20:35:38.000,45,11124407,-795,0,1771101337,15058.5969004,104.90014740000333,50686.36894368 2026-02-14,20:35:39.000,45,11124369,-795,0,1771101338,15058.644054569995,104.81555784000375,50686.271124 2026-02-14,20:35:40.000,45,11124385,-795,0,1771101339,15058.69794505,104.76621393000096,50686.36195656 2026-02-14,20:35:41.000,45,11124368,-795,0,1771101340,15058.765308149996,104.69572263000009,50686.31304672 2026-02-14,20:35:42.000,45,11124374,-795,0,1771101341,15058.7989897,104.67457524000201,50686.34798232001 2026-02-14,20:35:43.000,45,11124361,-795,0,1771101342,15058.846143869996,104.60408394000115,50686.27811112001 2026-02-14,20:35:44.000,45,11124402,-795,0,1771101343,15058.873089109991,104.54064176999964,50686.31304672 2026-02-14,20:35:45.000,45,11124335,-795,0,1771101344,15058.893298039991,104.49129786000412,50686.285098240005 2026-02-14,20:35:46.000,45,11124374,-795,0,1771101345,15058.893298039991,104.46310133999941,50686.22920128001 2026-02-14,20:35:47.000,45,11124377,-795,0,1771101346,15058.906770659996,104.49834699000348,50686.27811112001 2026-02-14,20:35:48.000,45,11124383,-795,0,1771101347,15058.900034350001,104.49129786000412,50686.334008080004 2026-02-14,20:35:49.000,45,11124401,-795,0,1771101348,15058.920243280001,104.50539612000284,50686.29907248 2026-02-14,20:35:50.000,45,11124373,-715,0,1771101349,15058.879825420001,104.547690899999,50686.26413688 2026-02-14,20:35:51.000,45,11124373,-795,0,1771101350,15058.852880179991,104.61818219999986,50686.34798232001 2026-02-14,20:35:52.000,45,11124387,-795,0,1771101351,15058.83940756,104.65342785000394,50686.29907248 2026-02-14,20:35:53.000,45,11124362,-795,0,1771101352,15058.785517079996,104.7591648000016,50686.354969440006 2026-02-14,20:35:54.000,45,11124385,-795,0,1771101353,15058.75183552999,104.78736131999904,50686.31304672 2026-02-14,20:35:55.000,45,11124365,-795,0,1771101354,15058.71141766999,104.84375436000118,50686.334008080004 2026-02-14,20:35:56.000,45,11124362,-795,0,1771101355,15058.603636709995,104.88604914000462,50686.382917920004 2026-02-14,20:35:57.000,45,11124426,-795,0,1771101356,15058.543009919995,104.96358957000484,50686.29208536 2026-02-14,20:35:58.000,45,11124351,-795,0,1771101357,15058.45543789,105.05522826000379,50686.29208536 2026-02-14,20:35:59.000,45,11124371,-795,0,1771101358,15058.381338479994,105.16801434000081,50686.27811112001 2026-02-14,20:36:00.000,45,11124343,-795,0,1771101359,15058.206194419989,105.25965302999975,50686.271124 2026-02-14,20:36:01.000,45,11124385,-795,0,1771101360,15058.098413459993,105.34424258999934,50686.26413688 2026-02-14,20:36:02.000,45,11124355,-795,0,1771101361,15058.024314050002,105.44293040999764,50686.3409952 2026-02-14,20:36:03.000,45,11124388,-795,0,1771101362,15057.882851540002,105.56981475000066,50686.27811112001 2026-02-14,20:36:04.000,45,11124383,-795,0,1771101363,15057.802015820002,105.68964996000432,50686.32003384 2026-02-14,20:36:05.000,45,11124412,-795,0,1771101364,15057.660553310001,105.83768168999813,50686.334008080004 2026-02-14,20:36:06.000,45,11124402,-795,0,1771101365,15057.55950866,106.00686081000458,50686.37593080001 2026-02-14,20:36:07.000,45,11124347,-795,0,1771101366,15057.465200319995,106.17603993000375,50686.403879280006 2026-02-14,20:36:08.000,45,11124349,-795,0,1771101367,15057.37762829,106.3311207900042,50686.44580200001 2026-02-14,20:36:09.000,45,11124356,-795,0,1771101368,15057.27658364,106.41571035000379,50686.49471184001 2026-02-14,20:36:10.000,45,11124344,-795,0,1771101369,15057.162066369994,106.59193860000232,50686.550608800004 2026-02-14,20:36:11.000,45,11124358,-795,0,1771101370,15057.040812789994,106.69767554999999,50686.56458304001 2026-02-14,20:36:12.000,45,11124370,-795,0,1771101371,15056.906086589988,106.79636336999829,50686.5855444 2026-02-14,20:36:13.000,45,11124359,-795,0,1771101372,15056.858932419993,106.93029684000066,50686.53663456 2026-02-14,20:36:14.000,45,11124347,-795,0,1771101373,15056.724206220002,107.05013205000432,50686.62746712 2026-02-14,20:36:15.000,45,11124316,-795,0,1771101374,15056.602952640002,107.20521291000478,50686.57855728 2026-02-14,20:36:16.000,45,11124377,-795,0,1771101375,15056.542325850001,107.33914637999987,50686.64144136001 2026-02-14,20:36:17.000,45,11124320,-795,0,1771101376,15056.454753819991,107.4166868100001,50686.71131256001 2026-02-14,20:36:18.000,45,11124319,-795,0,1771101377,15056.326763929996,107.5153746299984,50686.64842848 2026-02-14,20:36:19.000,45,11124378,-795,0,1771101378,15056.19877404,107.62111158000334,50686.68336408001 2026-02-14,20:36:20.000,45,11124332,-795,0,1771101379,15056.084256769995,107.71979940000165,50686.78118376001 2026-02-14,20:36:21.000,45,11124367,-795,0,1771101380,15056.03036628999,107.84668374000466,50686.69733832 2026-02-14,20:36:22.000,45,11124335,-795,0,1771101381,15055.895640089999,107.89602765000018,50686.7252868 2026-02-14,20:36:23.000,45,11124336,-795,0,1771101382,15055.848485919989,107.95946982000169,50686.7252868 2026-02-14,20:36:24.000,45,11124367,-795,0,1771101383,15055.733968649998,108.03701025000191,50686.82310648 2026-02-14,20:36:25.000,45,11124335,-795,0,1771101384,15055.605978760002,108.14274719999958,50686.80913224001 2026-02-14,20:36:26.000,45,11124381,-715,0,1771101385,15055.457779939992,108.2202876299998,50686.8650292 2026-02-14,20:36:27.000,45,11124362,-795,0,1771101386,15055.329790049997,108.3189754499981,50686.99079736 2026-02-14,20:36:28.000,45,11124336,-795,0,1771101387,15055.1613823,108.37536849000026,50687.01874584001 2026-02-14,20:36:29.000,45,11124353,-795,0,1771101388,15055.04012872,108.48110543999792,50687.09560416001 2026-02-14,20:36:30.000,45,11124318,-795,0,1771101389,15054.93234775999,108.55159673999879,50687.10259128 2026-02-14,20:36:31.000,45,11124378,-795,0,1771101390,15054.81783049,108.6150389100003,50687.15150112 2026-02-14,20:36:32.000,45,11124338,-795,0,1771101391,15054.669631669989,108.68553021000116,50687.13752688 2026-02-14,20:36:33.000,45,11124326,-795,0,1771101392,15054.548378089989,108.78421802999947,50687.13752688 2026-02-14,20:36:34.000,45,11124300,-795,0,1771101393,15054.379970339993,108.88290584999777,50687.15848824 2026-02-14,20:36:35.000,45,11124320,-795,0,1771101394,15054.278925689992,108.94634801999928,50687.15848824 2026-02-14,20:36:36.000,45,11124365,-795,0,1771101395,15054.204826280002,109.08028149000165,50687.2493208 2026-02-14,20:36:37.000,45,11124328,-795,0,1771101396,15054.090309009996,109.15077279000252,50687.20739808 2026-02-14,20:36:38.000,45,11124315,-795,0,1771101397,15053.969055429996,109.22126409000339,50687.37508896 2026-02-14,20:36:39.000,45,11124317,-795,0,1771101398,15053.847801849995,109.31290278000233,50687.361114720006 2026-02-14,20:36:40.000,45,11124337,-795,0,1771101399,15053.69960303,109.43273798999871,50687.361114720006 2026-02-14,20:36:41.000,45,11124373,-795,0,1771101400,15053.55140420999,109.56667146000109,50687.340153360004 2026-02-14,20:36:42.000,45,11124322,-795,0,1771101401,15053.389732769989,109.64421189000132,50687.34714048 2026-02-14,20:36:43.000,45,11124318,-795,0,1771101402,15053.255006569998,109.74289970999962,50687.389063200004 2026-02-14,20:36:44.000,45,11124334,-795,0,1771101403,15053.100071439992,109.83453839999856,50687.36810184 2026-02-14,20:36:45.000,45,11124301,-795,0,1771101404,15052.951872619997,109.89798057000007,50687.43797304 2026-02-14,20:36:46.000,45,11124353,-795,0,1771101405,15052.823882730001,110.01076665000437,50687.410024560006 2026-02-14,20:36:47.000,45,11124303,-795,0,1771101406,15052.709365459996,110.05306143000053,50687.41701168 2026-02-14,20:36:48.000,45,11124321,-795,0,1771101407,15052.56116664,110.15174924999883,50687.47290864 2026-02-14,20:36:49.000,45,11124374,-795,0,1771101408,15052.46012199,110.20814229000098,50687.45194728001 2026-02-14,20:36:50.000,45,11124347,-795,0,1771101409,15052.33213209999,110.25748620000377,50687.52181848001 2026-02-14,20:36:51.000,45,11124336,-795,0,1771101410,15052.210878519989,110.29978097999992,50687.50085712001 2026-02-14,20:36:52.000,45,11124310,-795,0,1771101411,15052.143515419993,110.37027228000079,50687.46592152 2026-02-14,20:36:53.000,45,11124306,-795,0,1771101412,15052.035734459998,110.37732141000015,50687.41701168 2026-02-14,20:36:54.000,45,11124294,-795,0,1771101413,15051.948162430002,110.42666532000294,50687.45194728001 2026-02-14,20:36:55.000,45,11124317,-795,0,1771101414,15051.826908850002,110.49010749000445,50687.410024560006 2026-02-14,20:36:56.000,45,11124370,-795,0,1771101415,15051.752809439997,110.4971566200038,50687.35412760001 2026-02-14,20:36:57.000,45,11124303,-795,0,1771101416,15051.671973719996,110.51830401000188,50687.28425640001 2026-02-14,20:36:58.000,45,11124282,-795,0,1771101417,15051.604610620001,110.55354965999868,50687.21438520001 2026-02-14,20:36:59.000,45,11124301,-795,0,1771101418,15051.584401690001,110.56764792000467,50687.21438520001 2026-02-14,20:37:00.000,45,11124373,-795,0,1771101419,15051.570929069996,110.56764792000467,50687.22835944 2026-02-14,20:37:01.000,45,11124359,-795,0,1771101420,15051.5237749,110.55354965999868,50687.16547536001 2026-02-14,20:37:02.000,45,11124282,-795,0,1771101421,15051.47662072999,110.62404095999955,50687.242333680006 2026-02-14,20:37:03.000,45,11124287,-795,0,1771101422,15051.389048699995,110.61699183000019,50687.22835944 2026-02-14,20:37:04.000,45,11124275,-795,0,1771101423,15051.368839769995,110.65928661000362,50687.27028216 2026-02-14,20:37:05.000,45,11124339,-795,0,1771101424,15051.38231239,110.62404095999955,50687.123552640005 2026-02-14,20:37:06.000,45,11124333,-795,0,1771101425,15051.288004049995,110.66633574000298,50687.1095784 2026-02-14,20:37:07.000,45,11124316,-795,0,1771101426,15051.227377259995,110.6451883500049,50687.06066856 2026-02-14,20:37:08.000,45,11124263,-795,0,1771101427,15051.22064095,110.67338487000234,50687.04669432001 2026-02-14,20:37:09.000,45,11124283,-795,0,1771101428,15051.207168329995,110.65223748000426,50687.03272008 2026-02-14,20:37:10.000,45,11124305,-795,0,1771101429,15051.16001416,110.6310900899989,50686.92092616 2026-02-14,20:37:11.000,45,11124356,-795,0,1771101430,15051.166750469994,110.6310900899989,50687.025732960006 2026-02-14,20:37:12.000,45,11124308,-795,0,1771101431,15051.13306891999,110.65223748000426,50687.0397072 2026-02-14,20:37:13.000,45,11124320,-795,0,1771101432,15051.13980523,110.6804340000017,50686.96284888 2026-02-14,20:37:14.000,45,11124343,-795,0,1771101433,15051.13980523,110.6804340000017,50686.969836 2026-02-14,20:37:15.000,45,11124293,-795,0,1771101434,15051.099387369999,110.70158138999977,50686.858042080006 2026-02-14,20:37:16.000,45,11124339,-795,0,1771101435,15051.079178439999,110.70863051999913,50686.837080720004 2026-02-14,20:37:17.000,45,11124299,-795,0,1771101436,15051.079178439999,110.68748313000106,50686.82310648 2026-02-14,20:37:18.000,45,11124247,-795,0,1771101437,15051.011815339989,110.6804340000017,50686.76720952 2026-02-14,20:37:19.000,45,11124318,-795,0,1771101438,15051.018551649999,110.69453226000041,50686.81611936 2026-02-14,20:37:20.000,45,11124316,-795,0,1771101439,15051.018551649999,110.60994270000083,50686.77419664 2026-02-14,20:37:21.000,45,11124336,-755,0,1771101440,15050.971397479989,110.6310900899989,50686.739261040006 2026-02-14,20:37:22.000,45,11124284,-795,0,1771101441,15050.937715929998,110.62404095999955,50686.68336408001 2026-02-14,20:37:23.000,45,11124298,-795,0,1771101442,15050.917506999998,110.63813921999827,50686.66240272001 2026-02-14,20:37:24.000,45,11124297,-795,0,1771101443,15050.897298069998,110.6451883500049,50686.64144136001 2026-02-14,20:37:25.000,45,11124298,-795,0,1771101444,15050.904034379993,110.6451883500049,50686.73227392001 2026-02-14,20:37:26.000,45,11124331,-795,0,1771101445,15050.890561759988,110.65223748000426,50686.63445424 2026-02-14,20:37:27.000,45,11124317,-795,0,1771101446,15050.890561759988,110.65928661000362,50686.57855728 2026-02-14,20:37:28.000,45,11124269,-795,0,1771101447,15050.917506999998,110.65928661000362,50686.56458304001 2026-02-14,20:37:29.000,45,11124308,-795,0,1771101448,15050.904034379993,110.66633574000298,50686.61349288001 2026-02-14,20:37:30.000,45,11124300,-795,0,1771101449,15050.850143899988,110.63813921999827,50686.45977624 2026-02-14,20:37:31.000,45,11124265,-795,0,1771101450,15050.870352829988,110.62404095999955,50686.4807376 2026-02-14,20:37:32.000,45,11124332,-795,0,1771101451,15050.856880209998,110.61699183000019,50686.53663456 2026-02-14,20:37:33.000,45,11124317,-795,0,1771101452,15050.856880209998,110.56764792000467,50686.49471184001 2026-02-14,20:37:34.000,45,11124304,-795,0,1771101453,15050.850143899988,110.5324022700006,50686.43881488 2026-02-14,20:37:35.000,45,11124320,-795,0,1771101454,15050.856880209998,110.51125488000253,50686.42484064001 2026-02-14,20:37:36.000,45,11124320,-795,0,1771101455,15050.863616519993,110.47600922999845,50686.45977624 2026-02-14,20:37:37.000,45,11124355,-795,0,1771101456,15050.863616519993,110.51125488000253,50686.36894368 2026-02-14,20:37:38.000,45,11124327,-795,0,1771101457,15050.863616519993,110.46191096999974,50686.32003384 2026-02-14,20:37:39.000,45,11124319,-795,0,1771101458,15050.904034379993,110.42666532000294,50686.31304672 2026-02-14,20:37:40.000,45,11124363,-795,0,1771101459,15050.924243309993,110.4337144500023,50686.32702096001 2026-02-14,20:37:41.000,45,11124348,-795,0,1771101460,15050.944452239994,110.39141966999887,50686.30605960001 2026-02-14,20:37:42.000,45,11124364,-795,0,1771101461,15050.910770689989,110.39141966999887,50686.29907248 2026-02-14,20:37:43.000,45,11124305,-795,0,1771101462,15050.917506999998,110.40551793000486,50686.26413688 2026-02-14,20:37:44.000,45,11124327,-795,0,1771101463,15050.924243309993,110.37732141000015,50686.22221416 2026-02-14,20:37:45.000,45,11124335,-795,0,1771101464,15050.917506999998,110.39141966999887,50686.22221416 2026-02-14,20:37:46.000,45,11124332,-795,0,1771101465,15050.924243309993,110.36322315000143,50686.18029144001 2026-02-14,20:37:47.000,45,11124363,-795,0,1771101466,15050.910770689989,110.36322315000143,50686.117407360005 2026-02-14,20:37:48.000,45,11124285,-795,0,1771101467,15050.904034379993,110.37732141000015,50686.06151040001 2026-02-14,20:37:49.000,45,11124313,-795,0,1771101468,15050.883825449993,110.34912489000271,50686.06151040001 2026-02-14,20:37:50.000,45,11124343,-795,0,1771101469,15050.843407589993,110.320928369998,50686.047536160004 2026-02-14,20:37:51.000,45,11124325,-795,0,1771101470,15050.890561759988,110.29978097999992,50686.047536160004 2026-02-14,20:37:52.000,45,11124355,-795,0,1771101471,15050.890561759988,110.32797750000464,50686.05452328 2026-02-14,20:37:53.000,45,11124351,-795,0,1771101472,15050.910770689989,110.320928369998,50686.00561344 2026-02-14,20:37:54.000,45,11124336,-795,0,1771101473,15050.930979619989,110.29978097999992,50686.00561344 2026-02-14,20:37:55.000,45,11124326,-795,0,1771101474,15050.904034379993,110.2856827200012,50686.01260056001 2026-02-14,20:37:56.000,45,11124274,-795,0,1771101475,15050.951188549989,110.320928369998,50686.06151040001 2026-02-14,20:37:57.000,45,11124323,-795,0,1771101476,15050.957924859998,110.29978097999992,50686.05452328 2026-02-14,20:37:58.000,45,11124335,-795,0,1771101477,15050.937715929998,110.31387923999864,50686.068497520006 2026-02-14,20:37:59.000,45,11124339,-795,0,1771101478,15050.957924859998,110.335026630004,50686.068497520006 2026-02-14,20:38:00.000,45,11124385,-795,0,1771101479,15050.910770689989,110.31387923999864,50686.047536160004 2026-02-14,20:38:01.000,45,11124324,-795,0,1771101480,15050.883825449993,110.27158446000249,50686.068497520006 2026-02-14,20:38:02.000,45,11124326,-795,0,1771101481,15050.850143899988,110.27158446000249,50686.11042024001 2026-02-14,20:38:03.000,45,11124344,-795,0,1771101482,15050.823198659993,110.27158446000249,50686.05452328 2026-02-14,20:38:04.000,45,11124370,-795,0,1771101483,15050.769308180003,110.2222405499997,50686.10343312 2026-02-14,20:38:05.000,45,11124319,-795,0,1771101484,15050.789517109988,110.17289664000418,50686.11042024001 2026-02-14,20:38:06.000,45,11124281,-795,0,1771101485,15050.776044489998,110.17289664000418,50686.166317200004 2026-02-14,20:38:07.000,45,11124320,-795,0,1771101486,15050.728890320002,110.1869949000029,50686.14535584 2026-02-14,20:38:08.000,45,11124358,-795,0,1771101487,15050.681736149993,110.20814229000098,50686.18029144001 2026-02-14,20:38:09.000,45,11124314,-795,0,1771101488,15050.648054600002,110.20109316000162,50686.215227040004 2026-02-14,20:38:10.000,45,11124356,-795,0,1771101489,15050.580691499992,110.25043707000441,50686.14535584 2026-02-14,20:38:11.000,45,11124307,-795,0,1771101490,15050.526801020002,110.26453533000313,50686.13836872001 2026-02-14,20:38:12.000,45,11124312,-795,0,1771101491,15050.513328399997,110.29273185000056,50686.14535584 2026-02-14,20:38:13.000,45,11124355,-795,0,1771101492,15050.452701609996,110.320928369998,50686.22920128001 2026-02-14,20:38:14.000,45,11124330,-795,0,1771101493,15050.371865889996,110.38437053999951,50686.22221416 2026-02-14,20:38:15.000,45,11124367,-795,0,1771101494,15050.358393269991,110.40551793000486,50686.27811112001 2026-02-14,20:38:16.000,45,11124335,-795,0,1771101495,15050.28429386,110.4337144500023,50686.22221416 2026-02-14,20:38:17.000,45,11124365,-795,0,1771101496,15050.270821239996,110.52535314000124,50686.24317552 2026-02-14,20:38:18.000,45,11124335,-795,0,1771101497,15050.250612309996,110.58879531000275,50686.25016264 2026-02-14,20:38:19.000,45,11124335,-795,0,1771101498,15050.22366707,110.5324022700006,50686.36894368 2026-02-14,20:38:20.000,45,11124316,-795,0,1771101499,15050.17651289999,110.57469705000403,50686.27811112001 2026-02-14,20:38:21.000,45,11124349,-795,0,1771101500,15050.12262242,110.67338487000234,50686.285098240005 2026-02-14,20:38:22.000,45,11124331,-795,0,1771101501,15050.13609503999,110.70863051999913,50686.27811112001 2026-02-14,20:38:23.000,45,11124336,-795,0,1771101502,15050.169776589995,110.72977791000449,50686.32003384 2026-02-14,20:38:24.000,45,11124329,-795,0,1771101503,15050.17651289999,110.77207269000064,50686.271124 2026-02-14,20:38:25.000,45,11124364,-795,0,1771101504,15050.19672182999,110.77912182,50686.26413688 2026-02-14,20:38:26.000,45,11124348,-795,0,1771101505,15050.20345814,110.83551486000215,50686.22920128001 2026-02-14,20:38:27.000,45,11124321,-795,0,1771101506,15050.230403379996,110.86371137999959,50686.25016264 2026-02-14,20:38:28.000,45,11124336,-795,0,1771101507,15050.25734861999,110.88485876999766,50686.271124 2026-02-14,20:38:29.000,45,11124336,-795,0,1771101508,15050.27755754999,110.96239919999789,50686.26413688 2026-02-14,20:38:30.000,45,11124344,-795,0,1771101509,15050.291030169996,110.99764485000196,50686.32702096001 2026-02-14,20:38:31.000,45,11124317,-795,0,1771101510,15050.371865889996,111.03289049999876,50686.32003384 2026-02-14,20:38:32.000,45,11124345,-795,0,1771101511,15050.412283749996,111.06108702000347,50686.29907248 2026-02-14,20:38:33.000,45,11124302,-795,0,1771101512,15050.499855779992,111.0892835400009,50686.29208536 2026-02-14,20:38:34.000,45,11124318,-795,0,1771101513,15050.553746259997,111.11748005999834,50686.26413688 2026-02-14,20:38:35.000,45,11124305,-795,0,1771101514,15050.621109359992,111.15272571000241,50686.25714976001 2026-02-14,20:38:36.000,45,11124289,-795,0,1771101515,15050.708681390002,111.17387310000049,50686.26413688 2026-02-14,20:38:37.000,45,11124354,-795,0,1771101516,15050.728890320002,111.18797135999921,50686.27811112001 2026-02-14,20:38:38.000,45,11124350,-795,0,1771101517,15050.802989729993,111.20911875000456,50686.271124 2026-02-14,20:38:39.000,45,11124333,-795,0,1771101518,15050.904034379993,111.22321701000328,50686.236188400006 2026-02-14,20:38:40.000,45,11124320,-795,0,1771101519,15050.937715929998,111.24436440000136,50686.215227040004 2026-02-14,20:38:41.000,45,11124269,-795,0,1771101520,15050.991606409989,111.22321701000328,50686.25016264 2026-02-14,20:38:42.000,45,11124351,-795,0,1771101521,15051.025287959994,111.22321701000328,50686.25714976001 2026-02-14,20:38:43.000,45,11124327,-795,0,1771101522,15051.079178439999,111.20206961999793,50686.22221416 2026-02-14,20:38:44.000,45,11124340,-795,0,1771101523,15051.15327784999,111.18092222999985,50686.271124 2026-02-14,20:38:45.000,45,11124353,-795,0,1771101524,15051.22064095,111.18797135999921,50686.285098240005 2026-02-14,20:38:46.000,45,11124347,-795,0,1771101525,15051.207168329995,111.1245291899977,50686.24317552 2026-02-14,20:38:47.000,45,11124356,-795,0,1771101526,15051.21390463999,111.0892835400009,50686.236188400006 2026-02-14,20:38:48.000,45,11124344,-795,0,1771101527,15051.267795119995,111.06108702000347,50686.20823992001 2026-02-14,20:38:49.000,45,11124347,-795,0,1771101528,15051.29474035999,111.01174311000068,50686.19426568 2026-02-14,20:38:50.000,45,11124336,-795,0,1771101529,15051.3216856,110.96239919999789,50686.187278560006 2026-02-14,20:38:51.000,45,11124360,-795,0,1771101530,15051.37557607999,110.84961312000087,50686.166317200004 2026-02-14,20:38:52.000,45,11124334,-795,0,1771101531,15051.409257629995,110.82141660000343,50686.215227040004 2026-02-14,20:38:53.000,45,11124348,-795,0,1771101532,15051.490093349996,110.75797443000192,50686.22920128001 2026-02-14,20:38:54.000,45,11124346,-795,0,1771101533,15051.557456449991,110.65223748000426,50686.27811112001 2026-02-14,20:38:55.000,45,11124344,-795,0,1771101534,15051.645028480001,110.59584444000211,50686.271124 2026-02-14,20:38:56.000,45,11124336,-795,0,1771101535,15051.725864200002,110.4971566200038,50686.25016264 2026-02-14,20:38:57.000,45,11124354,-795,0,1771101536,15051.766282060002,110.37732141000015,50686.24317552 2026-02-14,20:38:58.000,45,11124376,-795,0,1771101537,15051.847117780002,110.25748620000377,50686.14535584 2026-02-14,20:38:59.000,45,11124307,-795,0,1771101538,15051.907744570002,110.11650360000203,50686.19426568 2026-02-14,20:39:00.000,45,11124341,-795,0,1771101539,15052.015525529998,109.99666838999838,50686.096446 2026-02-14,20:39:01.000,45,11124309,-795,0,1771101540,15052.096361249998,109.8274892699992,50686.11042024001 2026-02-14,20:39:02.000,45,11124337,-795,0,1771101541,15052.156988039998,109.74994883999898,50686.14535584 2026-02-14,20:39:03.000,45,11124314,-795,0,1771101542,15052.244560069994,109.67240840999875,50686.10343312 2026-02-14,20:39:04.000,45,11124329,-795,0,1771101543,15052.33213209999,109.57372059000045,50686.04054904001 2026-02-14,20:39:05.000,45,11124361,-795,0,1771101544,15052.35234102999,109.55962233000173,50685.97067784001 2026-02-14,20:39:06.000,45,11124318,-795,0,1771101545,15052.41970413,109.54552407000301,50685.99163920001 2026-02-14,20:39:07.000,45,11124372,-795,0,1771101546,15052.47359460999,109.58076971999981,50686.01260056001 2026-02-14,20:39:08.000,45,11124355,-795,0,1771101547,15052.50053985,109.67945753999811,50685.96369072 2026-02-14,20:39:09.000,45,11124344,-795,0,1771101548,15052.55443032999,109.77109623000433,50686.047536160004 2026-02-14,20:39:10.000,45,11124310,-795,0,1771101549,15052.57463925999,109.82044013999985,50685.9567036 2026-02-14,20:39:11.000,45,11124352,-795,0,1771101550,15052.58137557,109.94732448000286,50685.949716480005 2026-02-14,20:39:12.000,45,11124297,-795,0,1771101551,15052.62179343,110.05306143000053,50685.94272936001 2026-02-14,20:39:13.000,45,11124317,-795,0,1771101552,15052.64200236,110.13060186000075,50685.87285816001 2026-02-14,20:39:14.000,45,11124329,-795,0,1771101553,15052.689156529996,110.19404403000226,50685.90779376 2026-02-14,20:39:15.000,45,11124331,-795,0,1771101554,15052.716101769991,110.23633880999841,50685.92176800001 2026-02-14,20:39:16.000,45,11124320,-795,0,1771101555,15052.729574389996,110.29978097999992,50685.8868324 2026-02-14,20:39:17.000,45,11124339,-795,0,1771101556,15052.78346487,110.27863359000185,50685.89381952001 2026-02-14,20:39:18.000,45,11124347,-795,0,1771101557,15052.844091660001,110.26453533000313,50685.900806640006 2026-02-14,20:39:19.000,45,11124309,-795,0,1771101558,15052.918191069992,110.21519142000034,50685.8868324 2026-02-14,20:39:20.000,45,11124319,-795,0,1771101559,15052.951872619997,110.16584751000482,50685.83792256 2026-02-14,20:39:21.000,45,11124253,-795,0,1771101560,15052.972081549997,110.13060186000075,50685.830935440004 2026-02-14,20:39:22.000,45,11124315,-715,0,1771101561,15053.012499409997,110.04601230000117,50685.851896800006 2026-02-14,20:39:23.000,45,11124344,-795,0,1771101562,15053.073126199997,109.93322622000414,50685.830935440004 2026-02-14,20:39:24.000,45,11124341,-795,0,1771101563,15053.167434540002,109.85568579000392,50685.87285816001 2026-02-14,20:39:25.000,45,11124323,-795,0,1771101564,15053.180907159993,109.75699796999834,50685.80997408 2026-02-14,20:39:26.000,45,11124307,-795,0,1771101565,15053.221325019993,109.65831015000003,50685.78901272 2026-02-14,20:39:27.000,45,11124320,-795,0,1771101566,15053.241533949993,109.62306450000324,50685.75407712001 2026-02-14,20:39:28.000,45,11124291,-795,0,1771101567,15053.275215499998,109.56667146000109,50685.74709 2026-02-14,20:39:29.000,45,11124355,-795,0,1771101568,15053.288688119988,109.57372059000045,50685.76805136 2026-02-14,20:39:30.000,45,11124337,-795,0,1771101569,15053.288688119988,109.61601537000388,50685.71914152 2026-02-14,20:39:31.000,45,11124314,-795,0,1771101570,15053.281951809993,109.60191710999788,50685.80298696001 2026-02-14,20:39:32.000,45,11124343,-795,0,1771101571,15053.248270259988,109.67240840999875,50685.74010288 2026-02-14,20:39:33.000,45,11124369,-795,0,1771101572,15053.214588709998,109.72175232000154,50685.74010288 2026-02-14,20:39:34.000,45,11124334,-795,0,1771101573,15053.147225610002,109.88388231000135,50685.72612864001 2026-02-14,20:39:35.000,45,11124315,-795,0,1771101574,15053.120280369993,109.99666838999838,50685.76805136 2026-02-14,20:39:36.000,45,11124298,-795,0,1771101575,15053.066389890002,110.16584751000482,50685.733115760006 2026-02-14,20:39:37.000,45,11124343,-795,0,1771101576,15052.978817859992,110.29978097999992,50685.72612864001 2026-02-14,20:39:38.000,45,11124330,-795,0,1771101577,15052.877773209992,110.45486184000038,50685.72612864001 2026-02-14,20:39:39.000,45,11124358,-795,0,1771101578,15052.790201179996,110.56059878999804,50685.72612864001 2026-02-14,20:39:40.000,45,11124343,-795,0,1771101579,15052.72283808,110.71567964999849,50685.74709 2026-02-14,20:39:41.000,45,11124312,-795,0,1771101580,15052.67568390999,110.84961312000087,50685.712154400004 2026-02-14,20:39:42.000,45,11124350,-795,0,1771101581,15052.62179343,110.99764485000196,50685.65625744001 2026-02-14,20:39:43.000,45,11124322,-795,0,1771101582,15052.547694019995,111.0892835400009,50685.712154400004 2026-02-14,20:39:44.000,45,11124381,-795,0,1771101583,15052.547694019995,111.18092222999985,50685.72612864001 2026-02-14,20:39:45.000,45,11124315,-795,0,1771101584,15052.50053985,111.25141353000072,50685.67721880001 2026-02-14,20:39:46.000,45,11124322,-795,0,1771101585,15052.507276159995,111.35010134999902,50685.62830896 2026-02-14,20:39:47.000,45,11124327,-795,0,1771101586,15052.507276159995,111.41354352000053,50685.663244560004 2026-02-14,20:39:48.000,45,11124318,-795,0,1771101587,15052.51401246999,111.51223133999883,50685.75407712001 2026-02-14,20:39:49.000,45,11124354,-795,0,1771101588,15052.53422139999,111.58977176999906,50685.733115760006 2026-02-14,20:39:50.000,45,11124339,-795,0,1771101589,15052.55443032999,111.66026306999993,50685.733115760006 2026-02-14,20:39:51.000,45,11124324,-795,0,1771101590,15052.567902949995,111.681410459998,50685.74010288 2026-02-14,20:39:52.000,45,11124316,-795,0,1771101591,15052.57463925999,111.70960698000272,50685.712154400004 2026-02-14,20:39:53.000,45,11124328,-795,0,1771101592,15052.567902949995,111.73780350000015,50685.69119304 2026-02-14,20:39:54.000,45,11124334,-795,0,1771101593,15052.567902949995,111.80829480000102,50685.684205920006 2026-02-14,20:39:55.000,45,11124324,-795,0,1771101594,15052.59484818999,111.7941965400023,50685.75407712001 2026-02-14,20:39:56.000,45,11124318,-795,0,1771101595,15052.588111879995,111.81534393000038,50685.712154400004 2026-02-14,20:39:57.000,45,11124328,-795,0,1771101596,15052.59484818999,111.82239305999974,50685.71914152 2026-02-14,20:39:58.000,45,11124339,-795,0,1771101597,15052.53422139999,111.85058958000445,50685.72612864001 2026-02-14,20:39:59.000,45,11124362,-795,0,1771101598,15052.51401246999,111.7941965400023,50685.71914152 2026-02-14,20:40:00.000,45,11124311,-795,0,1771101599,15052.47359460999,111.75190175999887,50685.83792256 2026-02-14,20:40:01.000,45,11124303,-795,0,1771101600,15052.43991306,111.74485262999951,50685.82394832001 2026-02-14,20:40:02.000,45,11124343,-795,0,1771101601,15052.41296781999,111.7307543700008,50685.830935440004 2026-02-14,20:40:03.000,45,11124333,-795,0,1771101602,15052.37928627,111.68845959000464,50685.851896800006 2026-02-14,20:40:04.000,45,11124360,-795,0,1771101603,15052.33886841,111.65321394000057,50685.8868324 2026-02-14,20:40:05.000,45,11124332,-795,0,1771101604,15052.27150530999,111.60387002999778,50685.89381952001 2026-02-14,20:40:06.000,45,11124297,-795,0,1771101605,15052.217614829999,111.59682089999842,50685.83792256 2026-02-14,20:40:07.000,45,11124319,-795,0,1771101606,15052.096361249998,111.60387002999778,50685.79599984 2026-02-14,20:40:08.000,45,11124306,-795,0,1771101607,15052.008789219988,111.60387002999778,50685.76106424 2026-02-14,20:40:09.000,45,11124329,-795,0,1771101608,15051.921217189993,111.57567351000034,50685.75407712001 2026-02-14,20:40:10.000,45,11124318,-795,0,1771101609,15051.759545749992,111.61091916000441,50685.78901272 2026-02-14,20:40:11.000,45,11124355,-715,0,1771101610,15051.604610620001,111.60387002999778,50685.86587104 2026-02-14,20:40:12.000,45,11124345,-795,0,1771101611,15051.46314811,111.66731219999929,50685.92176800001 2026-02-14,20:40:13.000,45,11124355,-795,0,1771101612,15051.34189453,111.67436132999865,50686.096446 2026-02-14,20:40:14.000,45,11124346,-795,0,1771101613,15051.18022309,111.70960698000272,50686.19426568 2026-02-14,20:40:15.000,45,11124355,-795,0,1771101614,15051.045496889994,111.71665611000208,50686.25016264 2026-02-14,20:40:16.000,45,11124320,-795,0,1771101615,15050.971397479989,111.72370524000144,50686.2012528 2026-02-14,20:40:17.000,45,11124346,-795,0,1771101616,15050.917506999998,111.75190175999887,50686.26413688 2026-02-14,20:40:18.000,45,11124318,-795,0,1771101617,15050.856880209998,111.78714741000294,50686.26413688 2026-02-14,20:40:19.000,45,11124347,-795,0,1771101618,15050.856880209998,111.81534393000038,50686.22221416 2026-02-14,20:40:20.000,45,11124335,-795,0,1771101619,15050.924243309993,111.80124567000166,50686.12439448 2026-02-14,20:40:21.000,45,11124297,-795,0,1771101620,15050.930979619989,111.85058958000445,50685.97766496 2026-02-14,20:40:22.000,45,11124304,-795,0,1771101621,15050.964661169994,111.87173697000253,50685.9567036 2026-02-14,20:40:23.000,45,11124348,-795,0,1771101622,15050.964661169994,111.89993348999997,50685.80997408 2026-02-14,20:40:24.000,45,11124360,-795,0,1771101623,15050.951188549989,112.04796522000106,50685.79599984 2026-02-14,20:40:25.000,45,11124308,-795,0,1771101624,15050.897298069998,112.09730913000385,50685.8169612 2026-02-14,20:40:26.000,45,11124288,-795,0,1771101625,15050.930979619989,112.10435826000321,50685.79599984 2026-02-14,20:40:27.000,45,11124330,-795,0,1771101626,15050.930979619989,112.13960391,50685.80997408 2026-02-14,20:40:28.000,45,11124382,-795,0,1771101627,15050.904034379993,112.1889478200028,50685.74709 2026-02-14,20:40:29.000,45,11124353,-795,0,1771101628,15050.890561759988,112.20304608000151,50685.78901272 2026-02-14,20:40:30.000,45,11124325,-795,0,1771101629,15050.863616519993,112.28058651000174,50685.96369072 2026-02-14,20:40:31.000,45,11124321,-795,0,1771101630,15050.829934969988,112.2876356400011,50686.047536160004 2026-02-14,20:40:32.000,45,11124325,-795,0,1771101631,15050.856880209998,112.2876356400011,50686.08247176 2026-02-14,20:40:33.000,45,11124336,-795,0,1771101632,15050.877089139998,112.29468477000046,50686.13836872001 2026-02-14,20:40:34.000,45,11124319,-795,0,1771101633,15050.897298069998,112.32993042000453,50686.068497520006 2026-02-14,20:40:35.000,45,11124341,-795,0,1771101634,15050.890561759988,112.34402868000325,50686.10343312 2026-02-14,20:40:36.000,45,11124297,-795,0,1771101635,15050.856880209998,112.33697955000389,50686.08247176 2026-02-14,20:40:37.000,45,11124355,-795,0,1771101636,15050.870352829988,112.30878302999918,50686.08247176 2026-02-14,20:40:38.000,45,11124332,-795,0,1771101637,15050.850143899988,112.2876356400011,50686.08247176 2026-02-14,20:40:39.000,45,11124342,-795,0,1771101638,15050.856880209998,112.28058651000174,50686.10343312 2026-02-14,20:40:40.000,45,11124347,-795,0,1771101639,15050.856880209998,112.28058651000174,50686.068497520006 2026-02-14,20:40:41.000,45,11124309,-795,0,1771101640,15050.904034379993,112.24534085999767,50685.92176800001 2026-02-14,20:40:42.000,45,11124392,-795,0,1771101641,15050.930979619989,112.22419346999959,50685.84490968001 2026-02-14,20:40:43.000,45,11124346,-795,0,1771101642,15050.978133789999,112.23124259999895,50685.82394832001 2026-02-14,20:40:44.000,45,11124294,-795,0,1771101643,15050.978133789999,112.15370216999872,50685.84490968001 2026-02-14,20:40:45.000,45,11124350,-795,0,1771101644,15051.005079029994,112.10435826000321,50685.79599984 2026-02-14,20:40:46.000,45,11124318,-795,0,1771101645,15050.998342719999,112.06911260999914,50685.76106424 2026-02-14,20:40:47.000,45,11124342,-795,0,1771101646,15050.998342719999,112.05501435000042,50685.70516728001 2026-02-14,20:40:48.000,45,11124331,-795,0,1771101647,15051.032024269989,112.03386696000234,50685.72612864001 2026-02-14,20:40:49.000,45,11124372,-795,0,1771101648,15051.005079029994,112.11845652000193,50685.74709 2026-02-14,20:40:50.000,45,11124359,-795,0,1771101649,15050.964661169994,112.17484956000408,50685.76106424 2026-02-14,20:40:51.000,45,11124315,-795,0,1771101650,15050.991606409989,112.29468477000046,50685.82394832001 2026-02-14,20:40:52.000,45,11124367,-795,0,1771101651,15050.978133789999,112.40747085000476,50685.851896800006 2026-02-14,20:40:53.000,45,11124319,-795,0,1771101652,15051.018551649999,112.44976563000091,50685.85888392 2026-02-14,20:40:54.000,45,11124332,-795,0,1771101653,15051.106123679994,112.56960084000457,50685.92875512 2026-02-14,20:40:55.000,45,11124344,-795,0,1771101654,15051.186959399995,112.68238692000159,50685.97067784001 2026-02-14,20:40:56.000,45,11124349,-795,0,1771101655,15051.30147667,112.66828866000287,50685.80298696001 2026-02-14,20:40:57.000,45,11124315,-795,0,1771101656,15051.44293918,112.66123953000351,50685.60734760001 2026-02-14,20:40:58.000,45,11124368,-795,0,1771101657,15051.577665379991,112.58369910000329,50685.42568248 2026-02-14,20:40:59.000,45,11124370,-795,0,1771101658,15051.624819550001,112.55550257999857,50685.41170824 2026-02-14,20:41:00.000,45,11124318,-795,0,1771101659,15051.692182649997,112.54845344999922,50685.42568248 2026-02-14,20:41:01.000,45,11124318,-795,0,1771101660,15051.799963609992,112.54845344999922,50685.42568248 2026-02-14,20:41:02.000,45,11124328,-795,0,1771101661,15051.786490990002,112.60484649000136,50685.48157944 2026-02-14,20:41:03.000,45,11124333,-795,0,1771101662,15051.732600509997,112.68238692000159,50685.72612864001 2026-02-14,20:41:04.000,45,11124345,-795,0,1771101663,15051.705655270001,112.80222212999797,50685.90779376 2026-02-14,20:41:05.000,45,11124360,-795,0,1771101664,15051.692182649997,112.76697648000118,50685.782025600005 2026-02-14,20:41:06.000,45,11124313,-795,0,1771101665,15051.712391579997,112.7458290900031,50685.71914152 2026-02-14,20:41:07.000,45,11124324,-795,0,1771101666,15051.739336819992,112.73877996000374,50685.80298696001 2026-02-14,20:41:08.000,45,11124310,-795,0,1771101667,15051.766282060002,112.76697648000118,50685.76106424 2026-02-14,20:41:09.000,45,11124323,-795,0,1771101668,15051.786490990002,112.73877996000374,50685.77503848001 2026-02-14,20:41:10.000,45,11124357,-795,0,1771101669,15051.826908850002,112.70353430999967,50685.733115760006 2026-02-14,20:41:11.000,45,11124312,-795,0,1771101670,15051.874063019997,112.61894475000008,50685.614334720005 2026-02-14,20:41:12.000,45,11124321,-795,0,1771101671,15051.961635049993,112.52730606000114,50685.544463520004 2026-02-14,20:41:13.000,45,11124335,-795,0,1771101672,15051.961635049993,112.4850112799977,50685.495553680004 2026-02-14,20:41:14.000,45,11124332,-795,0,1771101673,15052.015525529998,112.44271650000155,50685.53747640001 2026-02-14,20:41:15.000,45,11124360,-795,0,1771101674,15052.042470769993,112.36517607000133,50685.495553680004 2026-02-14,20:41:16.000,45,11124326,-795,0,1771101675,15052.156988039998,112.32993042000453,50685.43965672001 2026-02-14,20:41:17.000,45,11124333,-795,0,1771101676,15052.224351139994,112.31583215999854,50685.45363096 2026-02-14,20:41:18.000,45,11124311,-795,0,1771101677,15052.27150530999,112.27353738000238,50685.446643840005 2026-02-14,20:41:19.000,45,11124352,-795,0,1771101678,15052.278241619999,112.28058651000174,50685.516515040006 2026-02-14,20:41:20.000,45,11124341,-795,0,1771101679,15052.318659479999,112.30878302999918,50685.57939912 2026-02-14,20:41:21.000,45,11124321,-795,0,1771101680,15052.345604719994,112.3228812899979,50685.63529608001 2026-02-14,20:41:22.000,45,11124301,-795,0,1771101681,15052.406231509995,112.3228812899979,50685.78901272 2026-02-14,20:41:23.000,45,11124350,-795,0,1771101682,15052.446649369995,112.2876356400011,50685.712154400004 2026-02-14,20:41:24.000,45,11124328,-795,0,1771101683,15052.507276159995,112.21714434000023,50685.77503848001 2026-02-14,20:41:25.000,45,11124322,-795,0,1771101684,15052.6015845,112.14665303999936,50685.70516728001 2026-02-14,20:41:26.000,45,11124324,-795,0,1771101685,15052.689156529996,112.10435826000321,50685.70516728001 2026-02-14,20:41:27.000,45,11124338,-795,0,1771101686,15052.74304701,112.04796522000106,50685.64927032 2026-02-14,20:41:28.000,45,11124303,-795,0,1771101687,15052.830619039996,112.09026000000449,50685.67721880001 2026-02-14,20:41:29.000,45,11124311,-795,0,1771101688,15052.904718450001,112.13960391,50685.663244560004 2026-02-14,20:41:30.000,45,11124307,-795,0,1771101689,15052.945136310002,112.21009521000087,50685.72612864001 2026-02-14,20:41:31.000,45,11124346,-795,0,1771101690,15052.951872619997,112.31583215999854,50685.69818016 2026-02-14,20:41:32.000,45,11124360,-795,0,1771101691,15053.005763100002,112.42156911000347,50685.60734760001 2026-02-14,20:41:33.000,45,11124343,-795,0,1771101692,15053.167434540002,112.49206041000434,50685.53048928 2026-02-14,20:41:34.000,45,11124335,-795,0,1771101693,15053.261742879993,112.56255170999793,50685.48856656001 2026-02-14,20:41:35.000,45,11124338,-795,0,1771101694,15053.329105979989,112.60484649000136,50685.48157944 2026-02-14,20:41:36.000,45,11124313,-795,0,1771101695,15053.403205389994,112.67533779000223,50685.48157944 2026-02-14,20:41:37.000,45,11124315,-795,0,1771101696,15053.524458969994,112.6330430099988,50685.48856656001 2026-02-14,20:41:38.000,45,11124308,-795,0,1771101697,15053.585085759994,112.62599387999944,50685.5025408 2026-02-14,20:41:39.000,45,11124334,-795,0,1771101698,15053.67265778999,112.6471412700048,50685.53048928 2026-02-14,20:41:40.000,45,11124311,-795,0,1771101699,15053.766966129995,112.5343551900005,50685.544463520004 2026-02-14,20:41:41.000,45,11124303,-795,0,1771101700,15053.85453815999,112.49206041000434,50685.57939912 2026-02-14,20:41:42.000,45,11124277,-795,0,1771101701,15053.935373879991,112.42156911000347,50685.5025408 2026-02-14,20:41:43.000,45,11124315,-795,0,1771101702,15054.002736980001,112.34402868000325,50685.55843776001 2026-02-14,20:41:44.000,45,11124332,-795,0,1771101703,15054.022945910001,112.34402868000325,50685.55145064 2026-02-14,20:41:45.000,45,11124306,-715,0,1771101704,15054.103781630001,112.33697955000389,50685.59337336 2026-02-14,20:41:46.000,45,11124317,-795,0,1771101705,15054.130726869997,112.35812694000197,50685.60036048 2026-02-14,20:41:47.000,45,11124293,-795,0,1771101706,15054.171144729997,112.42156911000347,50685.55843776001 2026-02-14,20:41:48.000,45,11124267,-795,0,1771101707,15054.272189379997,112.57664997000393,50685.57939912 2026-02-14,20:41:49.000,45,11124327,-795,0,1771101708,15054.339552479993,112.70353430999967,50685.63529608001 2026-02-14,20:41:50.000,45,11124303,-795,0,1771101709,15054.393442959998,112.90795908000291,50685.60036048 2026-02-14,20:41:51.000,45,11124316,-795,0,1771101710,15054.534905469998,113.12648211000487,50685.614334720005 2026-02-14,20:41:52.000,45,11124273,-795,0,1771101711,15054.615741189999,113.3379560100002,50685.565424880006 2026-02-14,20:41:53.000,45,11124335,-795,0,1771101712,15054.649422739989,113.57057730000088,50685.65625744001 2026-02-14,20:41:54.000,45,11124279,-795,0,1771101713,15054.696576909999,113.7961494600022,50685.69818016 2026-02-14,20:41:55.000,45,11124329,-795,0,1771101714,15054.757203699999,114.00057422999816,50685.70516728001 2026-02-14,20:41:56.000,45,11124302,-795,0,1771101715,15054.804357869994,114.19090074000269,50685.65625744001 2026-02-14,20:41:57.000,45,11124294,-795,0,1771101716,15054.89192989999,114.3530307300025,50685.572412 2026-02-14,20:41:58.000,45,11124305,-795,0,1771101717,15054.91887514,114.4517185500008,50685.516515040006 2026-02-14,20:41:59.000,45,11124285,-795,0,1771101718,15055.01991979,114.55745549999847,50685.43965672001 2026-02-14,20:42:00.000,45,11124303,-795,0,1771101719,15055.067073959995,114.67024158000277,50685.45363096 2026-02-14,20:42:01.000,45,11124345,-795,0,1771101720,15055.026656099995,114.71253635999892,50685.4326696 2026-02-14,20:42:02.000,45,11124322,-795,0,1771101721,15055.07381026999,114.78302765999979,50685.45363096 2026-02-14,20:42:03.000,45,11124281,-795,0,1771101722,15055.11422812999,114.80417504999787,50685.4326696 2026-02-14,20:42:04.000,45,11124283,-795,0,1771101723,15055.11422812999,114.80417504999787,50685.495553680004 2026-02-14,20:42:05.000,45,11124280,-795,0,1771101724,15055.215272779991,114.78302765999979,50685.57939912 2026-02-14,20:42:06.000,45,11124293,-795,0,1771101725,15055.228745399996,114.6984381000002,50685.565424880006 2026-02-14,20:42:07.000,45,11124278,-795,0,1771101726,15055.289372189996,114.65614332000405,50685.63529608001 2026-02-14,20:42:08.000,45,11124258,-795,0,1771101727,15055.397153149992,114.61384854000062,50685.65625744001 2026-02-14,20:42:09.000,45,11124299,-795,0,1771101728,15055.430834699997,114.47286593999888,50685.67023168 2026-02-14,20:42:10.000,45,11124291,-795,0,1771101729,15055.477988869992,114.31073594999907,50685.69818016 2026-02-14,20:42:11.000,45,11124255,-795,0,1771101730,15055.498197799992,114.15565508999862,50685.67721880001 2026-02-14,20:42:12.000,45,11124318,-795,0,1771101731,15055.498197799992,114.04991814000095,50685.72612864001 2026-02-14,20:42:13.000,45,11124326,-795,0,1771101732,15055.498197799992,113.90188640999986,50685.78901272 2026-02-14,20:42:14.000,45,11124294,-795,0,1771101733,15055.477988869992,113.81024772000092,50685.76805136 2026-02-14,20:42:15.000,45,11124312,-795,0,1771101734,15055.477988869992,113.69041251000453,50685.76106424 2026-02-14,20:42:16.000,45,11124305,-795,0,1771101735,15055.471252559997,113.57057730000088,50685.80298696001 2026-02-14,20:42:17.000,45,11124324,-795,0,1771101736,15055.477988869992,113.4507420900045,50685.80997408 2026-02-14,20:42:18.000,45,11124326,-795,0,1771101737,15055.498197799992,113.34500513999956,50685.84490968001 2026-02-14,20:42:19.000,45,11124326,-795,0,1771101738,15055.464516250002,113.23221906000254,50685.94272936001 2026-02-14,20:42:20.000,45,11124337,-795,0,1771101739,15055.410625769997,113.14058037000359,50686.019587680006 2026-02-14,20:42:21.000,45,11124295,-795,0,1771101740,15055.323053740001,113.03484341999865,50686.07548464 2026-02-14,20:42:22.000,45,11124342,-795,0,1771101741,15055.289372189996,112.87271342999884,50686.11042024001 2026-02-14,20:42:23.000,45,11124324,-795,0,1771101742,15055.289372189996,112.61894475000008,50685.998626320004 2026-02-14,20:42:24.000,45,11124363,-715,0,1771101743,15055.309581119996,112.36517607000133,50685.80298696001 2026-02-14,20:42:25.000,45,11124293,-795,0,1771101744,15055.323053740001,112.06911260999914,50685.65625744001 2026-02-14,20:42:26.000,45,11124271,-795,0,1771101745,15055.309581119996,111.83649131999846,50685.60734760001 2026-02-14,20:42:27.000,45,11124332,-795,0,1771101746,15055.309581119996,111.61091916000441,50685.60036048 2026-02-14,20:42:28.000,45,11124283,-795,0,1771101747,15055.282635880001,111.37124874000438,50685.69119304 2026-02-14,20:42:29.000,45,11124279,-795,0,1771101748,15055.262426950001,111.20911875000456,50685.70516728001 2026-02-14,20:42:30.000,45,11124283,-795,0,1771101749,15055.215272779991,111.10338179999962,50685.87285816001 2026-02-14,20:42:31.000,45,11124320,-795,0,1771101750,15055.127700749996,111.00469398000132,50686.14535584 2026-02-14,20:42:32.000,45,11124259,-795,0,1771101751,15055.08054658,110.88485876999766,50686.22221416 2026-02-14,20:42:33.000,45,11124349,-795,0,1771101752,15055.067073959995,110.72272877999785,50686.334008080004 2026-02-14,20:42:34.000,45,11124292,-795,0,1771101753,15055.127700749996,110.51830401000188,50686.36195656 2026-02-14,20:42:35.000,45,11124302,-795,0,1771101754,15055.363471600002,110.17289664000418,50686.10343312 2026-02-14,20:42:36.000,45,11124310,-795,0,1771101755,15055.639660309993,109.74289970999962,50685.80298696001 2026-02-14,20:42:37.000,45,11124304,-795,0,1771101756,15055.888903779989,109.33405017000041,50685.48157944 2026-02-14,20:42:38.000,45,11124332,-795,0,1771101757,15056.01689367,109.08028149000165,50685.57939912 2026-02-14,20:42:39.000,45,11124317,-795,0,1771101758,15056.124674629995,108.75602151000203,50685.50952792001 2026-02-14,20:42:40.000,45,11124284,-795,0,1771101759,15056.266137139995,108.43881066000176,50685.5025408 2026-02-14,20:42:41.000,45,11124301,-795,0,1771101760,15056.373918099991,108.2202876299998,50685.60036048 2026-02-14,20:42:42.000,45,11124304,-795,0,1771101761,15056.40086334,108.07225589999871,50685.79599984 2026-02-14,20:42:43.000,45,11124274,-795,0,1771101762,15056.495171679991,107.86078200000338,50685.99163920001 2026-02-14,20:42:44.000,45,11124302,-795,0,1771101763,15056.656843119992,107.61406245000398,50685.9567036 2026-02-14,20:42:45.000,45,11124272,-795,0,1771101764,15056.872405039998,107.33209725000052,50685.93574224 2026-02-14,20:42:46.000,45,11124310,-795,0,1771101765,15056.966713379989,106.97964075000345,50685.92875512 2026-02-14,20:42:47.000,45,11124273,-795,0,1771101766,15057.19574792,106.7117738099987,50685.85888392 2026-02-14,20:42:48.000,45,11124291,-795,0,1771101767,15057.465200319995,106.26062949000334,50685.69119304 2026-02-14,20:42:49.000,45,11124292,-795,0,1771101768,15057.680762240001,105.90112385999964,50685.47459232 2026-02-14,20:42:50.000,45,11124295,-795,0,1771101769,15057.768334269997,105.58391300999938,50685.42568248 2026-02-14,20:42:51.000,45,11124290,-795,0,1771101770,15057.950214639997,105.30194781000318,50685.397734000006 2026-02-14,20:42:52.000,45,11124329,-795,0,1771101771,15058.125358699988,105.005884350001,50685.45363096 2026-02-14,20:42:53.000,45,11124277,-795,0,1771101772,15058.226403349989,104.74506654000288,50685.38375976 2026-02-14,20:42:54.000,45,11124266,-795,0,1771101773,15058.354393239999,104.42785569000262,50685.36978552001 2026-02-14,20:42:55.000,45,11124275,-795,0,1771101774,15058.43522896,104.24457831000473,50685.55843776001 2026-02-14,20:42:56.000,45,11124272,-795,0,1771101775,15058.603636709995,103.97671136999998,50685.65625744001 2026-02-14,20:42:57.000,45,11124264,-795,0,1771101776,15058.77878077,103.67359877999843,50685.62132184 2026-02-14,20:42:58.000,45,11124309,-795,0,1771101777,15058.900034350001,103.44097748999775,50685.55145064 2026-02-14,20:42:59.000,45,11124254,-795,0,1771101778,15059.068442099997,103.18720880999899,50685.495553680004 2026-02-14,20:43:00.000,45,11124281,-795,0,1771101779,15059.216640919993,102.9404892599996,50685.53048928 2026-02-14,20:43:01.000,45,11124236,-795,0,1771101780,15059.385048669988,102.70786796999892,50685.495553680004 2026-02-14,20:43:02.000,45,11124316,-795,0,1771101781,15059.573665349999,102.51049233000231,50685.47459232 2026-02-14,20:43:03.000,45,11124252,-795,0,1771101782,15059.782490959995,102.24967452000419,50685.397734000006 2026-02-14,20:43:04.000,45,11124270,-795,0,1771101783,15060.065415979996,102.0029549700048,50685.13921056 2026-02-14,20:43:05.000,45,11124276,-795,0,1771101784,15060.348340999997,101.74918628999876,50685.09728784 2026-02-14,20:43:06.000,45,11124293,-795,0,1771101785,15060.604320779988,101.45312283000385,50684.99946816 2026-02-14,20:43:07.000,45,11124330,-795,0,1771101786,15060.87377318,101.23459980000189,50685.07632648 2026-02-14,20:43:08.000,45,11124288,-795,0,1771101787,15061.13648927,100.99492938000185,50684.992481040004 2026-02-14,20:43:09.000,45,11124293,-795,0,1771101788,15061.405941669997,100.74820983000245,50684.93658408001 2026-02-14,20:43:10.000,45,11124287,-795,0,1771101789,15061.655185139993,100.50853941000241,50684.83876440001 2026-02-14,20:43:11.000,45,11124334,-795,0,1771101790,15061.911164919999,100.22657420999894,50684.85972576 2026-02-14,20:43:12.000,45,11124251,-795,0,1771101791,15062.16714469999,99.99395291999826,50684.81081592 2026-02-14,20:43:13.000,45,11124286,-795,0,1771101792,15062.443333409996,99.75428249999823,50684.76190608 2026-02-14,20:43:14.000,45,11124297,-795,0,1771101793,15062.665631639997,99.5428086000029,50684.74793184001 2026-02-14,20:43:15.000,45,11124297,-795,0,1771101794,15062.860984630002,99.40887513000052,50684.845751520006 2026-02-14,20:43:16.000,45,11124298,-795,0,1771101795,15063.076546549994,99.20445036000456,50684.9086356 2026-02-14,20:43:17.000,45,11124308,-795,0,1771101796,15063.29210847,98.9859273300026,50684.88767424001 2026-02-14,20:43:18.000,45,11124281,-795,0,1771101797,15063.53461563,98.76740430000063,50684.79684168001 2026-02-14,20:43:19.000,45,11124294,-795,0,1771101798,15063.770386479991,98.58412692000275,50684.775880320005 2026-02-14,20:43:20.000,45,11124268,-795,0,1771101799,15064.019629950002,98.43609519000165,50684.78286744 2026-02-14,20:43:21.000,45,11124361,-795,0,1771101800,15064.214982939993,98.26691607000248,50684.76889320001 2026-02-14,20:43:22.000,45,11124316,-795,0,1771101801,15064.430544859999,98.11183521000203,50684.775880320005 2026-02-14,20:43:23.000,45,11124328,-795,0,1771101802,15064.64610677999,97.9356069600035,50684.71299624 2026-02-14,20:43:24.000,45,11124299,-795,0,1771101803,15064.888613939991,97.77347697000368,50684.75491896 2026-02-14,20:43:25.000,45,11124333,-795,0,1771101804,15065.063757999997,97.61134698000387,50684.726970480006 2026-02-14,20:43:26.000,45,11124305,-795,0,1771101805,15065.272583609993,97.42806959999871,50684.75491896 2026-02-14,20:43:27.000,45,11124316,-795,0,1771101806,15065.447727669998,97.25184135000018,50684.69902200001 2026-02-14,20:43:28.000,45,11124314,-795,0,1771101807,15065.649816969999,97.07561310000165,50684.678060640006 2026-02-14,20:43:29.000,45,11124335,-795,0,1771101808,15065.78454316999,96.91348311000183,50684.678060640006 2026-02-14,20:43:30.000,45,11124290,-795,0,1771101809,15065.92600567999,96.80774616000417,50684.68504776 2026-02-14,20:43:31.000,45,11124319,-795,0,1771101810,15066.020314019996,96.70200920999923,50684.74094472 2026-02-14,20:43:32.000,45,11124321,-795,0,1771101811,15066.107886049991,96.60332139000093,50684.74094472 2026-02-14,20:43:33.000,45,11124285,-795,0,1771101812,15066.202194389996,96.49758444000327,50684.71998336001 2026-02-14,20:43:34.000,45,11124299,-795,0,1771101813,15066.350393209992,96.48348618000455,50684.76889320001 2026-02-14,20:43:35.000,45,11124305,-795,0,1771101814,15066.411019999992,96.46938791999855,50684.76190608 2026-02-14,20:43:36.000,45,11124343,-795,0,1771101815,15066.478383100002,96.4623387899992,50684.78286744 2026-02-14,20:43:37.000,45,11124313,-795,0,1771101816,15066.512064649993,96.40594575000432,50684.775880320005 2026-02-14,20:43:38.000,45,11124283,-795,0,1771101817,15066.592900369993,96.39889661999769,50684.873700000004 2026-02-14,20:43:39.000,45,11124316,-795,0,1771101818,15066.599636679988,96.36365097000089,50684.91562272001 2026-02-14,20:43:40.000,45,11124354,-795,0,1771101819,15066.673736089993,96.3284053200041,50684.98549392001 2026-02-14,20:43:41.000,45,11124304,-795,0,1771101820,15066.707417639998,96.33545445000345,50684.97151968 2026-02-14,20:43:42.000,45,11124314,-795,0,1771101821,15066.707417639998,96.3284053200041,50684.992481040004 2026-02-14,20:43:43.000,45,11124359,-795,0,1771101822,15066.633318229993,96.42004401000304,50685.23703024 2026-02-14,20:43:44.000,45,11124323,-795,0,1771101823,15066.619845609988,96.49758444000327,50685.32087568001 2026-02-14,20:43:45.000,45,11124285,-795,0,1771101824,15066.633318229993,96.51873183000134,50685.327862800004 2026-02-14,20:43:46.000,45,11124283,-795,0,1771101825,15066.714153949993,96.60332139000093,50685.45363096 2026-02-14,20:43:47.000,45,11124324,-795,0,1771101826,15066.680472399989,96.70905833999859,50685.516515040006 2026-02-14,20:43:48.000,45,11124316,-795,0,1771101827,15066.673736089993,96.80069703000481,50685.58638624001 2026-02-14,20:43:49.000,45,11124320,-795,0,1771101828,15066.592900369993,96.91348311000183,50685.614334720005 2026-02-14,20:43:50.000,45,11124322,-795,0,1771101829,15066.518800960002,96.97692528000334,50685.684205920006 2026-02-14,20:43:51.000,45,11124318,-795,0,1771101830,15066.437965240002,97.10380961999908,50685.76106424 2026-02-14,20:43:52.000,45,11124280,-795,0,1771101831,15066.404283689997,97.12495701000444,50685.79599984 2026-02-14,20:43:53.000,45,11124327,-795,0,1771101832,15066.303239039997,97.2659396099989,50685.8868324 2026-02-14,20:43:54.000,45,11124369,-795,0,1771101833,15066.235875940001,97.35757829999784,50685.96369072 2026-02-14,20:43:55.000,45,11124291,-795,0,1771101834,15066.161776529996,97.40692221000063,50685.97766496 2026-02-14,20:43:56.000,45,11124324,-795,0,1771101835,15066.080940809996,97.47036438000214,50685.89381952001 2026-02-14,20:43:57.000,45,11124281,-795,0,1771101836,15065.959687229995,97.54790481000236,50685.96369072 2026-02-14,20:43:58.000,45,11124316,-795,0,1771101837,15065.818224719995,97.63249437000195,50686.08945888001 2026-02-14,20:43:59.000,45,11124325,-795,0,1771101838,15065.70370744999,97.70298567000282,50686.06151040001 2026-02-14,20:44:00.000,45,11124307,-795,0,1771101839,15065.589190179999,97.85806653000327,50686.20823992001 2026-02-14,20:44:01.000,45,11124365,-795,0,1771101840,15065.508354459998,97.98495086999901,50686.27811112001 2026-02-14,20:44:02.000,45,11124304,-795,0,1771101841,15065.387100879998,98.10478608000267,50686.32003384 2026-02-14,20:44:03.000,45,11124333,-795,0,1771101842,15065.272583609993,98.30921084999864,50686.36195656 2026-02-14,20:44:04.000,45,11124298,-795,0,1771101843,15065.131121099992,98.4924882300038,50686.382917920004 2026-02-14,20:44:05.000,45,11124298,-795,0,1771101844,15065.050285379992,98.68281474000105,50686.49471184001 2026-02-14,20:44:06.000,45,11124307,-795,0,1771101845,15064.902086559996,98.89428864000365,50686.571570160006 2026-02-14,20:44:07.000,45,11124336,-795,0,1771101846,15064.73367881,99.12690993000433,50686.75323528 2026-02-14,20:44:08.000,45,11124283,-795,0,1771101847,15064.558534749995,99.26789252999879,50686.87201632 2026-02-14,20:44:09.000,45,11124298,-795,0,1771101848,15064.430544859999,99.42297338999924,50686.98381024 2026-02-14,20:44:10.000,45,11124322,-795,0,1771101849,15064.241928179988,99.52871034000418,50687.01874584001 2026-02-14,20:44:11.000,45,11124333,-795,0,1771101850,15064.080256740002,99.62034903000313,50687.025732960006 2026-02-14,20:44:12.000,45,11124315,-795,0,1771101851,15063.884903749997,99.75428249999823,50687.14451400001 2026-02-14,20:44:13.000,45,11124317,-795,0,1771101852,15063.750177549991,99.86706858000252,50687.20041096 2026-02-14,20:44:14.000,45,11124285,-795,0,1771101853,15063.58850610999,99.96575640000083,50687.2493208 2026-02-14,20:44:15.000,45,11124317,-795,0,1771101854,15063.41336205,100.0362477000017,50687.27726928 2026-02-14,20:44:16.000,45,11124303,-795,0,1771101855,15063.26516322999,100.14198464999936,50687.319192 2026-02-14,20:44:17.000,45,11124287,-795,0,1771101856,15063.137173339994,100.19132856000215,50687.38207608001 2026-02-14,20:44:18.000,45,11124359,-795,0,1771101857,15062.982238209988,100.29706550999981,50687.43098592001 2026-02-14,20:44:19.000,45,11124279,-795,0,1771101858,15062.854248319993,100.45919549999962,50687.47989576001 2026-02-14,20:44:20.000,45,11124299,-795,0,1771101859,15062.739731050002,100.56493245000456,50687.48688288 2026-02-14,20:44:21.000,45,11124302,-795,0,1771101860,15062.618477470001,100.71296417999838,50687.5637412 2026-02-14,20:44:22.000,45,11124312,-795,0,1771101861,15062.510696509991,100.81165200000396,50687.52181848001 2026-02-14,20:44:23.000,45,11124297,-795,0,1771101862,15062.402915549996,100.91738895000162,50687.48688288 2026-02-14,20:44:24.000,45,11124346,-795,0,1771101863,15062.29513459,101.06542068000272,50687.54976696001 2026-02-14,20:44:25.000,45,11124314,-795,0,1771101864,15062.241244109995,101.1500102400023,50687.47290864 2026-02-14,20:44:26.000,45,11124287,-795,0,1771101865,15062.160408389995,101.22755067000253,50687.507844240004 2026-02-14,20:44:27.000,45,11124328,-795,0,1771101866,15062.032418499999,101.34033674999955,50687.51483136 2026-02-14,20:44:28.000,45,11124305,-795,0,1771101867,15061.924637539989,101.48836848000064,50687.507844240004 2026-02-14,20:44:29.000,45,11124289,-795,0,1771101868,15061.789911339998,101.58000716999959,50687.46592152 2026-02-14,20:44:30.000,45,11124326,-795,0,1771101869,15061.628239899997,101.69279325000389,50687.45194728001 2026-02-14,20:44:31.000,45,11124286,-795,0,1771101870,15061.540667870002,101.82672671999899,50687.507844240004 2026-02-14,20:44:32.000,45,11124309,-795,0,1771101871,15061.446359529997,101.92541454000457,50687.45194728001 2026-02-14,20:44:33.000,45,11124310,-795,0,1771101872,15061.385732739996,102.1016427900031,50687.458934400005 2026-02-14,20:44:34.000,45,11124336,-795,0,1771101873,15061.318369640001,102.27787104000163,50687.49387 2026-02-14,20:44:35.000,45,11124257,-795,0,1771101874,15061.224061299996,102.42590277000272,50687.64758664001 2026-02-14,20:44:36.000,45,11124255,-795,0,1771101875,15061.19037974999,102.60918015000061,50687.54976696001 2026-02-14,20:44:37.000,45,11124286,-795,0,1771101876,15061.123016649995,102.70786796999892,50687.58470256 2026-02-14,20:44:38.000,45,11124289,-795,0,1771101877,15061.08933509999,102.84180144000129,50687.54976696001 2026-02-14,20:44:39.000,45,11124286,-795,0,1771101878,15061.062389859995,102.87704708999809,50687.60566392 2026-02-14,20:44:40.000,45,11124285,-795,0,1771101879,15061.021971999995,102.95458751999831,50687.556754080004 2026-02-14,20:44:41.000,45,11124296,-795,0,1771101880,15060.961345209995,103.01098056000046,50687.556754080004 2026-02-14,20:44:42.000,45,11124294,-795,0,1771101881,15060.961345209995,103.05327534000389,50687.57072832001 2026-02-14,20:44:43.000,45,11124289,-795,0,1771101882,15060.96808151999,103.07442273000197,50687.528805600006 2026-02-14,20:44:44.000,45,11124277,-795,0,1771101883,15060.981554139995,103.11671750999813,50687.507844240004 2026-02-14,20:44:45.000,45,11124265,-795,0,1771101884,15060.98829044999,103.18015967999963,50687.41701168 2026-02-14,20:44:46.000,45,11124322,-795,0,1771101885,15060.97481783,103.22245446000306,50687.45194728001 2026-02-14,20:44:47.000,45,11124288,-795,0,1771101886,15060.96808151999,103.29999489000329,50687.4239988 2026-02-14,20:44:48.000,45,11124298,-795,0,1771101887,15060.96808151999,103.43392835999839,50687.4239988 2026-02-14,20:44:49.000,45,11124309,-795,0,1771101888,15060.9546089,103.43392835999839,50687.361114720006 2026-02-14,20:44:50.000,45,11124302,-795,0,1771101889,15060.94787258999,103.46917401000246,50687.27028216 2026-02-14,20:44:51.000,45,11124263,-795,0,1771101890,15060.941136279995,103.47622314000182,50687.291243520005 2026-02-14,20:44:52.000,45,11124263,-795,0,1771101891,15060.92766365999,103.4973705299999,50687.242333680006 2026-02-14,20:44:53.000,45,11124266,-795,0,1771101892,15060.98829044999,103.52556705000461,50687.21438520001 2026-02-14,20:44:54.000,45,11124325,-795,0,1771101893,15061.01523569,103.48327227000118,50687.22835944 2026-02-14,20:44:55.000,45,11124272,-795,0,1771101894,15061.01523569,103.46917401000246,50687.1794496 2026-02-14,20:44:56.000,45,11124237,-795,0,1771101895,15060.97481783,103.43392835999839,50687.09560416001 2026-02-14,20:44:57.000,45,11124272,-795,0,1771101896,15060.98829044999,103.38458445000288,50687.11656552001 2026-02-14,20:44:58.000,45,11124272,-795,0,1771101897,15060.98829044999,103.38458445000288,50687.10259128 2026-02-14,20:44:59.000,45,11124311,-795,0,1771101898,15061.02870830999,103.30704402000265,50687.09560416001 2026-02-14,20:45:00.000,45,11124306,-795,0,1771101899,15061.04891723999,103.20835620000435,50687.06066856 2026-02-14,20:45:01.000,45,11124282,-795,0,1771101900,15061.09607141,103.14491403000284,50687.06066856 2026-02-14,20:45:02.000,45,11124330,-795,0,1771101901,15061.11628034,103.08147186000133,50686.99079736 2026-02-14,20:45:03.000,45,11124327,-795,0,1771101902,15061.183643439996,103.01098056000046,50687.08861704 2026-02-14,20:45:04.000,45,11124316,-795,0,1771101903,15061.17690713,102.9404892599996,50687.0397072 2026-02-14,20:45:05.000,45,11124318,-795,0,1771101904,15061.19037974999,102.83475231000193,50686.98381024 2026-02-14,20:45:06.000,45,11124277,-795,0,1771101905,15061.251006539991,102.74311362000299,50686.906951920006 2026-02-14,20:45:07.000,45,11124320,-795,0,1771101906,15061.23753392,102.65147493000404,50686.969836 2026-02-14,20:45:08.000,45,11124266,-795,0,1771101907,15061.298160710001,102.52459059000103,50686.94188752 2026-02-14,20:45:09.000,45,11124306,-795,0,1771101908,15061.331842259991,102.44000103000144,50686.9349004 2026-02-14,20:45:10.000,45,11124289,-795,0,1771101909,15061.311633329991,102.33426408000378,50686.94188752 2026-02-14,20:45:11.000,45,11124298,-795,0,1771101910,15061.405941669997,102.22147799999948,50686.955861760005 2026-02-14,20:45:12.000,45,11124302,-795,0,1771101911,15061.480041080002,102.17213409000396,50686.885990560004 2026-02-14,20:45:13.000,45,11124321,-795,0,1771101912,15061.533931559992,102.08754453000438,50686.87900344001 2026-02-14,20:45:14.000,45,11124250,-795,0,1771101913,15061.527195249997,102.01000410000415,50686.85105496001 2026-02-14,20:45:15.000,45,11124338,-795,0,1771101914,15061.587822039997,101.8901688900005,50686.8650292 2026-02-14,20:45:16.000,45,11124307,-795,0,1771101915,15061.682130380002,101.78443194000283,50686.85105496001 2026-02-14,20:45:17.000,45,11124288,-795,0,1771101916,15061.729284549998,101.69984238000325,50686.80913224001 2026-02-14,20:45:18.000,45,11124294,-795,0,1771101917,15061.816856579993,101.62230195000302,50686.77419664 2026-02-14,20:45:19.000,45,11124297,-795,0,1771101918,15061.870747059998,101.56590891000087,50686.837080720004 2026-02-14,20:45:20.000,45,11124262,-795,0,1771101919,15061.911164919999,101.48131935000129,50686.80214512 2026-02-14,20:45:21.000,45,11124292,-795,0,1771101920,15061.938110159994,101.3967297900017,50686.78118376001 2026-02-14,20:45:22.000,45,11124268,-795,0,1771101921,15061.992000639999,101.2980419700034,50686.73227392001 2026-02-14,20:45:23.000,45,11124303,-795,0,1771101922,15061.992000639999,101.21345241000381,50686.73227392001 2026-02-14,20:45:24.000,45,11124296,-795,0,1771101923,15061.978528019994,101.13591198000358,50686.788170880005 2026-02-14,20:45:25.000,45,11124314,-795,0,1771101924,15062.06610004999,101.04427329000464,50686.80214512 2026-02-14,20:45:26.000,45,11124289,-795,0,1771101925,15062.06610004999,100.97378199000377,50686.739261040006 2026-02-14,20:45:27.000,45,11124286,-795,0,1771101926,15062.099781599994,100.91033982000226,50686.77419664 2026-02-14,20:45:28.000,45,11124293,-795,0,1771101927,15062.15367208,100.81165200000396,50686.71131256001 2026-02-14,20:45:29.000,45,11124278,-795,0,1771101928,15062.15367208,100.69886591999966,50686.795158 2026-02-14,20:45:30.000,45,11124318,-795,0,1771101929,15062.18735362999,100.58607984000264,50686.80214512 2026-02-14,20:45:31.000,45,11124312,-795,0,1771101930,15062.16714469999,100.48739202000434,50686.795158 2026-02-14,20:45:32.000,45,11124293,-795,0,1771101931,15062.200826249995,100.4450972400009,50686.8650292 2026-02-14,20:45:33.000,45,11124299,-795,0,1771101932,15062.18735362999,100.36755681000068,50686.858042080006 2026-02-14,20:45:34.000,45,11124333,-795,0,1771101933,15062.180617319995,100.2829672500011,50686.89996480001 2026-02-14,20:45:35.000,45,11124308,-795,0,1771101934,15062.281661969995,100.17018117000407,50686.83009360001 2026-02-14,20:45:36.000,45,11124300,-795,0,1771101935,15062.30860720999,100.07854247999785,50686.89996480001 2026-02-14,20:45:37.000,45,11124296,-795,0,1771101936,15062.301870899995,100.01510031000362,50686.9349004 2026-02-14,20:45:38.000,45,11124259,-795,0,1771101937,15062.30860720999,99.97280553000019,50686.92791328001 2026-02-14,20:45:39.000,45,11124278,-795,0,1771101938,15062.28839827999,99.8882159700006,50687.03272008 2026-02-14,20:45:40.000,45,11124299,-795,0,1771101939,15062.26818934999,99.76838076000422,50687.04669432001 2026-02-14,20:45:41.000,45,11124323,-795,0,1771101940,15062.26818934999,99.690840330004,50687.01874584001 2026-02-14,20:45:42.000,45,11124306,-795,0,1771101941,15062.261453039995,99.64854555000056,50687.074642800006 2026-02-14,20:45:43.000,45,11124255,-795,0,1771101942,15062.28839827999,99.57100512000034,50687.074642800006 2026-02-14,20:45:44.000,45,11124293,-795,0,1771101943,15062.28839827999,99.49346469000011,50687.10259128 2026-02-14,20:45:45.000,45,11124317,-795,0,1771101944,15062.241244109995,99.40182600000117,50687.15150112 2026-02-14,20:45:46.000,45,11124299,-795,0,1771101945,15062.21429887,99.35248208999838,50687.20739808 2026-02-14,20:45:47.000,45,11124318,-795,0,1771101946,15062.180617319995,99.30313818000286,50687.13053976 2026-02-14,20:45:48.000,45,11124306,-795,0,1771101947,15062.200826249995,99.19035209999856,50687.2493208 2026-02-14,20:45:49.000,45,11124290,-795,0,1771101948,15062.119990529995,99.1198607999977,50687.291243520005 2026-02-14,20:45:50.000,45,11124295,-795,0,1771101949,15062.08630897999,99.07756602000154,50687.319192 2026-02-14,20:45:51.000,45,11124306,-795,0,1771101950,15062.039154809994,99.02822210999875,50687.31220488001 2026-02-14,20:45:52.000,45,11124295,-795,0,1771101951,15061.971791709999,98.9365834199998,50687.34714048 2026-02-14,20:45:53.000,45,11124313,-795,0,1771101952,15061.917901229994,98.90133777000301,50687.4239988 2026-02-14,20:45:54.000,45,11124303,-795,0,1771101953,15061.864010749989,98.88723951000429,50687.41701168 2026-02-14,20:45:55.000,45,11124273,-795,0,1771101954,15061.830329199998,98.85904298999958,50687.410024560006 2026-02-14,20:45:56.000,45,11124303,-795,0,1771101955,15061.850538129998,98.78150255999935,50687.43098592001 2026-02-14,20:45:57.000,45,11124322,-795,0,1771101956,15061.870747059998,98.70396212999913,50687.44496016 2026-02-14,20:45:58.000,45,11124280,-795,0,1771101957,15061.884219679989,98.63347082999826,50687.43797304 2026-02-14,20:45:59.000,45,11124317,-795,0,1771101958,15061.924637539989,98.55593039999803,50687.528805600006 2026-02-14,20:46:00.000,45,11124287,-795,0,1771101959,15061.944846469989,98.42199693000293,50687.54277984 2026-02-14,20:46:01.000,45,11124308,-795,0,1771101960,15061.971791709999,98.30216171999928,50687.53579272 2026-02-14,20:46:02.000,45,11124276,-675,0,1771101961,15061.904428609989,98.17527738000354,50687.528805600006 2026-02-14,20:46:03.000,45,11124323,-795,0,1771101962,15061.870747059998,98.11888434000139,50687.50085712001 2026-02-14,20:46:04.000,45,11124327,-795,0,1771101963,15061.877483369994,98.04839304000052,50687.54277984 2026-02-14,20:46:05.000,45,11124273,-795,0,1771101964,15061.843801819989,98.0342947800018,50687.50085712001 2026-02-14,20:46:06.000,45,11124315,-795,0,1771101965,15061.830329199998,98.02019652000308,50687.50085712001 2026-02-14,20:46:07.000,45,11124324,-795,0,1771101966,15061.756229789993,98.05544216999988,50687.51483136 2026-02-14,20:46:08.000,45,11124293,-795,0,1771101967,15061.709075619998,98.14003172999946,50687.507844240004 2026-02-14,20:46:09.000,45,11124285,-795,0,1771101968,15061.675394069993,98.19642477000161,50687.528805600006 2026-02-14,20:46:10.000,45,11124294,-795,0,1771101969,15061.608030969997,98.316259979998,50687.54277984 2026-02-14,20:46:11.000,45,11124291,-795,0,1771101970,15061.567613109997,98.40084954000486,50687.58470256 2026-02-14,20:46:12.000,45,11124331,-795,0,1771101971,15061.567613109997,98.4924882300038,50687.50085712001 2026-02-14,20:46:13.000,45,11124261,-795,0,1771101972,15061.601294660002,98.56297953000467,50687.556754080004 2026-02-14,20:46:14.000,45,11124296,-795,0,1771101973,15061.581085730002,98.66166735000297,50687.507844240004 2026-02-14,20:46:15.000,45,11124328,-795,0,1771101974,15061.594558349992,98.73215865000384,50687.54976696001 2026-02-14,20:46:16.000,45,11124274,-795,0,1771101975,15061.628239899997,98.78150255999935,50687.528805600006 2026-02-14,20:46:17.000,45,11124329,-795,0,1771101976,15061.675394069993,98.8378956000015,50687.507844240004 2026-02-14,20:46:18.000,45,11124284,-795,0,1771101977,15061.709075619998,98.85199386000022,50687.47989576001 2026-02-14,20:46:19.000,45,11124306,-795,0,1771101978,15061.722548239988,98.88723951000429,50687.48688288 2026-02-14,20:46:20.000,45,11124305,-795,0,1771101979,15061.729284549998,98.90838690000237,50687.507844240004 2026-02-14,20:46:21.000,45,11124340,-795,0,1771101980,15061.742757169988,98.91543603000173,50687.48688288 2026-02-14,20:46:22.000,45,11124278,-795,0,1771101981,15061.729284549998,98.9365834199998,50687.48688288 2026-02-14,20:46:23.000,45,11124342,-795,0,1771101982,15061.783175029988,98.95068167999852,50687.49387 2026-02-14,20:46:24.000,45,11124323,-795,0,1771101983,15061.850538129998,98.9365834199998,50687.43797304 2026-02-14,20:46:25.000,45,11124278,-795,0,1771101984,15061.924637539989,98.97182907000388,50687.46592152 2026-02-14,20:46:26.000,45,11124305,-795,0,1771101985,15061.998736949994,99.03527123999811,50687.39605032 2026-02-14,20:46:27.000,45,11124351,-795,0,1771101986,15062.059363739994,99.09166428000026,50687.36810184 2026-02-14,20:46:28.000,45,11124310,-795,0,1771101987,15062.12672683999,99.14100819000305,50687.43098592001 2026-02-14,20:46:29.000,45,11124335,-795,0,1771101988,15062.14693576999,99.21149949000392,50687.36810184 2026-02-14,20:46:30.000,45,11124298,-795,0,1771101989,15062.200826249995,99.21149949000392,50687.361114720006 2026-02-14,20:46:31.000,45,11124297,-795,0,1771101990,15062.30860720999,99.26084339999943,50687.37508896 2026-02-14,20:46:32.000,45,11124278,-795,0,1771101991,15062.36923399999,99.28199079000478,50687.39605032 2026-02-14,20:46:33.000,45,11124311,-795,0,1771101992,15062.443333409996,99.30313818000286,50687.38207608001 2026-02-14,20:46:34.000,45,11124296,-795,0,1771101993,15062.470278649991,99.31723644000158,50687.34714048 2026-02-14,20:46:35.000,45,11124311,-795,0,1771101994,15062.503960199996,99.32428557000094,50687.35412760001 2026-02-14,20:46:36.000,45,11124272,-715,0,1771101995,15062.517432820001,99.34543295999902,50687.29823064 2026-02-14,20:46:37.000,45,11124316,-795,0,1771101996,15062.537641750001,99.3313347000003,50687.31220488001 2026-02-14,20:46:38.000,45,11124350,-795,0,1771101997,15062.544378059996,99.28903992000414,50687.26329504001 2026-02-14,20:46:39.000,45,11124319,-795,0,1771101998,15062.551114369991,99.25379427000007,50687.25630792 2026-02-14,20:46:40.000,45,11124296,-795,0,1771101999,15062.598268540001,99.21149949000392,50687.31220488001 2026-02-14,20:46:41.000,45,11124321,-795,0,1771102000,15062.631950089992,99.16215558000113,50687.28425640001 2026-02-14,20:46:42.000,45,11124303,-795,0,1771102001,15062.658895330002,99.1198607999977,50687.31220488001 2026-02-14,20:46:43.000,45,11124314,-795,0,1771102002,15062.672367949992,99.07051689000218,50687.221372320004 2026-02-14,20:46:44.000,45,11124277,-795,0,1771102003,15062.712785809992,99.00002559000131,50687.22835944 2026-02-14,20:46:45.000,45,11124307,-795,0,1771102004,15062.820566770002,98.89428864000365,50687.20041096 2026-02-14,20:46:46.000,45,11124274,-795,0,1771102005,15062.914875109993,98.80969908000407,50687.242333680006 2026-02-14,20:46:47.000,45,11124305,-795,0,1771102006,15062.955292969993,98.66871648000233,50687.21438520001 2026-02-14,20:46:48.000,45,11124288,-795,0,1771102007,15063.022656069988,98.55593039999803,50687.221372320004 2026-02-14,20:46:49.000,45,11124280,-795,0,1771102008,15063.096755479994,98.44314432000101,50687.18643672001 2026-02-14,20:46:50.000,45,11124291,-795,0,1771102009,15063.130437029999,98.35150563000207,50687.14451400001 2026-02-14,20:46:51.000,45,11124278,-795,0,1771102010,15063.197800129994,98.25986694000312,50687.13053976 2026-02-14,20:46:52.000,45,11124259,-795,0,1771102011,15063.22474536999,98.17527738000354,50687.10259128 2026-02-14,20:46:53.000,45,11124287,-795,0,1771102012,15063.258426919994,98.10478608000267,50687.08861704 2026-02-14,20:46:54.000,45,11124275,-795,0,1771102013,15063.26516322999,98.07658955999796,50687.06765568001 2026-02-14,20:46:55.000,45,11124277,-795,0,1771102014,15063.3123174,98.04134391000116,50686.96284888 2026-02-14,20:46:56.000,45,11124302,-795,0,1771102015,15063.339262639995,97.99199999999837,50686.96284888 2026-02-14,20:46:57.000,45,11124309,-795,0,1771102016,15063.33252633,98.02019652000308,50687.01874584001 2026-02-14,20:46:58.000,45,11124294,-795,0,1771102017,15063.359471569995,97.98495086999901,50687.0397072 2026-02-14,20:46:59.000,45,11124347,-795,0,1771102018,15063.38641680999,97.95675435000157,50687.03272008 2026-02-14,20:47:00.000,45,11124305,-795,0,1771102019,15063.359471569995,97.94970522000222,50686.969836 2026-02-14,20:47:01.000,45,11124291,-795,0,1771102020,15063.399889429995,97.89331218000007,50686.99778448001 2026-02-14,20:47:02.000,45,11124288,-795,0,1771102021,15063.38641680999,97.82987000999856,50687.11656552001 2026-02-14,20:47:03.000,45,11124316,-795,0,1771102022,15063.33252633,97.80167349000112,50687.10259128 2026-02-14,20:47:04.000,45,11124298,-795,0,1771102023,15063.27189954,97.7241330600009,50687.06066856 2026-02-14,20:47:05.000,45,11124305,-795,0,1771102024,15063.238217989994,97.70298567000282,50687.01175872 2026-02-14,20:47:06.000,45,11124310,-795,0,1771102025,15063.20453643999,97.65364176000003,50687.08861704 2026-02-14,20:47:07.000,45,11124279,-795,0,1771102026,15063.137173339994,97.63249437000195,50687.08861704 2026-02-14,20:47:08.000,45,11124279,-795,0,1771102027,15063.123700719989,97.51970828999765,50687.074642800006 2026-02-14,20:47:09.000,45,11124312,-795,0,1771102028,15063.157382269994,97.39987308000127,50687.08162992 2026-02-14,20:47:10.000,45,11124289,-795,0,1771102029,15063.143909649989,97.29413613000361,50687.10259128 2026-02-14,20:47:11.000,45,11124252,-795,0,1771102030,15063.177591199994,97.18839917999867,50687.06765568001 2026-02-14,20:47:12.000,45,11124270,-795,0,1771102031,15063.197800129994,97.04036745000485,50687.09560416001 2026-02-14,20:47:13.000,45,11124284,-795,0,1771102032,15063.164118579989,96.86413919999904,50687.13752688 2026-02-14,20:47:14.000,45,11124260,-795,0,1771102033,15063.197800129994,96.82184442000289,50687.08162992 2026-02-14,20:47:15.000,45,11124301,-795,0,1771102034,15063.170854889999,96.6738126900018,50687.11656552001 2026-02-14,20:47:16.000,45,11124289,-795,0,1771102035,15063.197800129994,96.53283009000006,50687.06765568001 2026-02-14,20:47:17.000,45,11124257,-795,0,1771102036,15063.157382269994,96.47643704999791,50687.08162992 2026-02-14,20:47:18.000,45,11124308,-795,0,1771102037,15063.130437029999,96.47643704999791,50687.0397072 2026-02-14,20:47:19.000,45,11124281,-795,0,1771102038,15063.116964409994,96.39889661999769,50687.06066856 2026-02-14,20:47:20.000,45,11124276,-795,0,1771102039,15063.103491789989,96.45528965999983,50687.04669432001 2026-02-14,20:47:21.000,45,11124278,-795,0,1771102040,15063.110228099998,96.47643704999791,50686.99079736 2026-02-14,20:47:22.000,45,11124284,-795,0,1771102041,15063.116964409994,96.54692834999878,50686.99079736 2026-02-14,20:47:23.000,45,11124276,-795,0,1771102042,15063.096755479994,96.624468779999,50686.92791328001 2026-02-14,20:47:24.000,45,11124263,-795,0,1771102043,15063.137173339994,96.65266530000372,50686.94887464001 2026-02-14,20:47:25.000,45,11124261,-795,0,1771102044,15063.150645959999,96.73020573000395,50686.94188752 2026-02-14,20:47:26.000,45,11124291,-795,0,1771102045,15063.063073929989,96.7725005100001,50686.858042080006 2026-02-14,20:47:27.000,45,11124232,-795,0,1771102046,15063.022656069988,96.86413919999904,50686.97682312001 2026-02-14,20:47:28.000,45,11124249,-795,0,1771102047,15063.049601309998,96.8711883299984,50687.004771600004 2026-02-14,20:47:29.000,45,11124283,-755,0,1771102048,15063.029392379998,96.9205322400012,50687.004771600004 2026-02-14,20:47:30.000,45,11124321,-795,0,1771102049,15062.968765589998,96.94872875999863,50687.06765568001 2026-02-14,20:47:31.000,45,11124242,-795,0,1771102050,15062.941820349988,97.01217093000014,50687.09560416001 2026-02-14,20:47:32.000,45,11124231,-795,0,1771102051,15062.908138799998,97.03331831999822,50687.11656552001 2026-02-14,20:47:33.000,45,11124237,-795,0,1771102052,15062.874457249993,97.06151484000293,50687.08861704 2026-02-14,20:47:34.000,45,11124253,-795,0,1771102053,15062.827303079997,97.01217093000014,50687.15150112 2026-02-14,20:47:35.000,45,11124267,-795,0,1771102054,15062.786885219997,97.02626918999886,50687.08162992 2026-02-14,20:47:36.000,45,11124254,-795,0,1771102055,15062.766676289997,96.93463049999991,50687.053681440004 2026-02-14,20:47:37.000,45,11124246,-795,0,1771102056,15062.699313190002,96.92758137000055,50687.10259128 2026-02-14,20:47:38.000,45,11124264,-795,0,1771102057,15062.739731050002,96.89233572000376,50687.15150112 2026-02-14,20:47:39.000,45,11124276,-795,0,1771102058,15062.746467359997,96.8711883299984,50687.193423840006 2026-02-14,20:47:40.000,45,11124253,-795,0,1771102059,15062.773412599992,96.83594268000161,50687.25630792 2026-02-14,20:47:41.000,45,11124274,-795,0,1771102060,15062.746467359997,96.83594268000161,50687.27726928 2026-02-14,20:47:42.000,45,11124254,-795,0,1771102061,15062.726258429997,96.81479529000353,50687.27726928 2026-02-14,20:47:43.000,45,11124296,-795,0,1771102062,15062.746467359997,96.82889355000225,50687.26329504001 2026-02-14,20:47:44.000,45,11124242,-795,0,1771102063,15062.732994739992,96.81479529000353,50687.28425640001 2026-02-14,20:47:45.000,45,11124255,-795,0,1771102064,15062.753203669992,96.80069703000481,50687.319192 2026-02-14,20:47:46.000,45,11124255,-795,0,1771102065,15062.759939980002,96.7725005100001,50687.32617912 2026-02-14,20:47:47.000,45,11124235,-795,0,1771102066,15062.719522120002,96.78659876999882,50687.25630792 2026-02-14,20:47:48.000,45,11124246,-795,0,1771102067,15062.726258429997,96.74430399000266,50687.34714048 2026-02-14,20:47:49.000,45,11124257,-795,0,1771102068,15062.706049499997,96.75135312000202,50687.43797304 2026-02-14,20:47:50.000,45,11124299,-795,0,1771102069,15062.631950089992,96.7372548600033,50687.36810184 2026-02-14,20:47:51.000,45,11124234,-795,0,1771102070,15062.551114369991,96.73020573000395,50687.35412760001 2026-02-14,20:47:52.000,45,11124249,-795,0,1771102071,15062.49722389,96.69496007999987,50687.36810184 2026-02-14,20:47:53.000,45,11124277,-795,0,1771102072,15062.510696509991,96.66676356000244,50687.39605032 2026-02-14,20:47:54.000,45,11124291,-795,0,1771102073,15062.443333409996,96.65266530000372,50687.361114720006 2026-02-14,20:47:55.000,45,11124268,-795,0,1771102074,15062.38944292999,96.61037052000029,50687.319192 2026-02-14,20:47:56.000,45,11124268,-795,0,1771102075,15062.342288759995,96.53987921999942,50687.37508896 2026-02-14,20:47:57.000,45,11124262,-795,0,1771102076,15062.31534352,96.4905353100039,50687.47290864 2026-02-14,20:47:58.000,45,11124280,-795,0,1771102077,15062.301870899995,96.39184748999833,50687.46592152 2026-02-14,20:47:59.000,45,11124217,-795,0,1771102078,15062.281661969995,96.34250358000281,50687.44496016 2026-02-14,20:48:00.000,45,11124226,-795,0,1771102079,15062.21429887,96.3143070599981,50687.48688288 2026-02-14,20:48:01.000,45,11124222,-795,0,1771102080,15062.200826249995,96.180373590003,50687.52181848001 2026-02-14,20:48:02.000,45,11124262,-795,0,1771102081,15062.15367208,96.12398055000085,50687.51483136 2026-02-14,20:48:03.000,45,11124262,-795,0,1771102082,15062.15367208,96.05348924999998,50687.52181848001 2026-02-14,20:48:04.000,45,11124249,-795,0,1771102083,15062.119990529995,95.98299794999912,50687.53579272 2026-02-14,20:48:05.000,45,11124237,-795,0,1771102084,15062.11325422,95.88431013000081,50687.5637412 2026-02-14,20:48:06.000,45,11124243,-795,0,1771102085,15062.02568218999,95.8208679599993,50687.577715440006 2026-02-14,20:48:07.000,45,11124248,-795,0,1771102086,15061.992000639999,95.77857318000315,50687.626625280005 2026-02-14,20:48:08.000,45,11124260,-795,0,1771102087,15062.00547325999,95.722180140001,50687.64758664001 2026-02-14,20:48:09.000,45,11124236,-795,0,1771102088,15061.944846469989,95.71513101000164,50687.59168968 2026-02-14,20:48:10.000,45,11124261,-795,0,1771102089,15061.917901229994,95.67988536000485,50687.61963816001 2026-02-14,20:48:11.000,45,11124303,-795,0,1771102090,15061.938110159994,95.65168884000013,50687.6336124 2026-02-14,20:48:12.000,45,11124256,-795,0,1771102091,15061.951582779999,95.64463971000077,50687.65457376 2026-02-14,20:48:13.000,45,11124245,-795,0,1771102092,15061.931373849999,95.65168884000013,50687.64758664001 2026-02-14,20:48:14.000,45,11124279,-795,0,1771102093,15061.931373849999,95.60234493000462,50687.626625280005 2026-02-14,20:48:15.000,45,11124231,-795,0,1771102094,15061.931373849999,95.55300102000183,50687.64758664001 2026-02-14,20:48:16.000,45,11124263,-795,0,1771102095,15061.998736949994,95.51775536999776,50687.64059952 2026-02-14,20:48:17.000,45,11124215,-795,0,1771102096,15062.039154809994,95.43316580999817,50687.64059952 2026-02-14,20:48:18.000,45,11124261,-795,0,1771102097,15062.032418499999,95.34152711999923,50687.57072832001 2026-02-14,20:48:19.000,45,11124259,-795,0,1771102098,15062.06610004999,95.27808494999772,50687.626625280005 2026-02-14,20:48:20.000,45,11124239,-795,0,1771102099,15062.08630897999,95.1652988700007,50687.64059952 2026-02-14,20:48:21.000,45,11124353,-795,0,1771102100,15062.15367208,95.07366018000175,50687.696496480006 2026-02-14,20:48:22.000,45,11124246,-795,0,1771102101,15062.16714469999,94.89743193000322,50687.6336124 2026-02-14,20:48:23.000,45,11124260,-795,0,1771102102,15062.18735362999,94.83398976000171,50687.58470256 2026-02-14,20:48:24.000,45,11124259,-795,0,1771102103,15062.200826249995,94.70005628999934,50687.59867680001 2026-02-14,20:48:25.000,45,11124248,-795,0,1771102104,15062.20756255999,94.6084176000004,50687.61963816001 2026-02-14,20:48:26.000,45,11124229,-795,0,1771102105,15062.200826249995,94.48858239000401,50687.65457376 2026-02-14,20:48:27.000,45,11124255,-795,0,1771102106,15062.140199459995,94.41809109000314,50687.6336124 2026-02-14,20:48:28.000,45,11124269,-795,0,1771102107,15062.13346315,94.30530500999885,50687.626625280005 2026-02-14,20:48:29.000,45,11124229,-795,0,1771102108,15062.059363739994,94.22776457999862,50687.59168968 2026-02-14,20:48:30.000,45,11124258,-795,0,1771102109,15062.02568218999,94.1502241499984,50687.6336124 2026-02-14,20:48:31.000,45,11124232,-795,0,1771102110,15062.00547325999,94.13612588999968,50687.59867680001 2026-02-14,20:48:32.000,45,11124252,-795,0,1771102111,15061.98526432999,94.06563458999881,50687.61963816001 2026-02-14,20:48:33.000,45,11124318,-795,0,1771102112,15061.992000639999,94.05153633000009,50687.6336124 2026-02-14,20:48:34.000,45,11124254,-795,0,1771102113,15062.012209569999,94.02333981000265,50687.61963816001 2026-02-14,20:48:35.000,45,11124294,-795,0,1771102114,15061.998736949994,93.98104502999922,50687.60566392 2026-02-14,20:48:36.000,45,11124247,-795,0,1771102115,15062.012209569999,93.97399589999986,50687.65457376 2026-02-14,20:48:37.000,45,11124308,-795,0,1771102116,15062.018945879994,93.91055372999836,50687.64758664001 2026-02-14,20:48:38.000,45,11124251,-795,0,1771102117,15062.039154809994,93.91760285999771,50687.64758664001 2026-02-14,20:48:39.000,45,11124327,-795,0,1771102118,15062.032418499999,93.89645546999964,50687.64758664001 2026-02-14,20:48:40.000,45,11124289,-795,0,1771102119,15062.06610004999,93.88940634000028,50687.59867680001 2026-02-14,20:48:41.000,45,11124215,-795,0,1771102120,15062.039154809994,93.89645546999964,50687.68252224 2026-02-14,20:48:42.000,45,11124277,-795,0,1771102121,15062.02568218999,93.88235721000092,50687.577715440006 2026-02-14,20:48:43.000,45,11124340,-795,0,1771102122,15061.978528019994,93.8682589500022,50687.64758664001 2026-02-14,20:48:44.000,45,11124271,-795,0,1771102123,15061.951582779999,93.86120982000284,50687.64059952 2026-02-14,20:48:45.000,45,11124290,-795,0,1771102124,15061.938110159994,93.91760285999771,50687.64059952 2026-02-14,20:48:46.000,45,11124240,-795,0,1771102125,15061.904428609989,93.95284851000179,50687.58470256 2026-02-14,20:48:47.000,45,11124305,-795,0,1771102126,15061.843801819989,93.94579938000243,50687.60566392 2026-02-14,20:48:48.000,45,11124285,-795,0,1771102127,15061.789911339998,94.03743807000137,50687.6336124 2026-02-14,20:48:49.000,45,11124278,-795,0,1771102128,15061.722548239988,94.10088024000288,50687.60566392 2026-02-14,20:48:50.000,45,11124298,-795,0,1771102129,15061.702339309988,94.14317501999903,50687.66156088 2026-02-14,20:48:51.000,45,11124261,-795,0,1771102130,15061.688866689998,94.15727327999775,50687.61265104 2026-02-14,20:48:52.000,45,11124307,-795,0,1771102131,15061.648448829998,94.1502241499984,50687.68252224 2026-02-14,20:48:53.000,45,11124246,-795,0,1771102132,15061.587822039997,94.18546980000247,50687.65457376 2026-02-14,20:48:54.000,45,11124255,-795,0,1771102133,15061.520458940002,94.18546980000247,50687.65457376 2026-02-14,20:48:55.000,45,11124273,-795,0,1771102134,15061.466568459997,94.16432241000439,50687.71745784001 2026-02-14,20:48:56.000,45,11124271,-795,0,1771102135,15061.385732739996,94.16432241000439,50687.7034836 2026-02-14,20:48:57.000,45,11124275,-795,0,1771102136,15061.284688089996,94.24186284000461,50687.71745784001 2026-02-14,20:48:58.000,45,11124279,-795,0,1771102137,15061.230797609991,94.27710849000141,50687.73143208 2026-02-14,20:48:59.000,45,11124252,-795,0,1771102138,15061.17017081999,94.31940327000484,50687.71745784001 2026-02-14,20:49:00.000,45,11124272,-795,0,1771102139,15061.13648927,94.36874718000036,50687.675535120004 2026-02-14,20:49:01.000,45,11124292,-795,0,1771102140,15061.082598789995,94.4251402200025,50687.724444960004 2026-02-14,20:49:02.000,45,11124267,-795,0,1771102141,15060.98829044999,94.46743499999866,50687.73841920001 2026-02-14,20:49:03.000,45,11124288,-795,0,1771102142,15060.92766365999,94.53087717000017,50687.724444960004 2026-02-14,20:49:04.000,45,11124247,-795,0,1771102143,15060.85356425,94.53792629999953,50687.80130328 2026-02-14,20:49:05.000,45,11124305,-795,0,1771102144,15060.78620114999,94.59431934000168,50687.8082904 2026-02-14,20:49:06.000,45,11124269,-795,0,1771102145,15060.792937459999,94.62956498999847,50687.78034192 2026-02-14,20:49:07.000,45,11124279,-795,0,1771102146,15060.759255909994,94.67890890000126,50687.80130328 2026-02-14,20:49:08.000,45,11124305,-795,0,1771102147,15060.732310669999,94.65776151000318,50687.843226000005 2026-02-14,20:49:09.000,45,11124244,-795,0,1771102148,15060.638002329993,94.70005628999934,50687.88514872001 2026-02-14,20:49:10.000,45,11124257,-795,0,1771102149,15060.597584469993,94.73530194000341,50687.90611008001 2026-02-14,20:49:11.000,45,11124258,-795,0,1771102150,15060.536957679993,94.72825281000405,50687.8781616 2026-02-14,20:49:12.000,45,11124286,-795,0,1771102151,15060.476330889993,94.7071054199987,50687.83623888001 2026-02-14,20:49:13.000,45,11124303,-795,0,1771102152,15060.483067200003,94.68595803000062,50687.87117448 2026-02-14,20:49:14.000,45,11124281,-795,0,1771102153,15060.449385649998,94.67890890000126,50687.81527752001 2026-02-14,20:49:15.000,45,11124312,-795,0,1771102154,15060.489803509998,94.64366325000447,50687.85021312 2026-02-14,20:49:16.000,45,11124271,-795,0,1771102155,15060.483067200003,94.60136847000103,50687.82226464 2026-02-14,20:49:17.000,45,11124308,-795,0,1771102156,15060.456121959993,94.53792629999953,50687.75239344 2026-02-14,20:49:18.000,45,11124286,-795,0,1771102157,15060.442649340002,94.50972978000209,50687.75938056 2026-02-14,20:49:19.000,45,11124322,-795,0,1771102158,15060.456121959993,94.48153326000465,50687.81527752001 2026-02-14,20:49:20.000,45,11124272,-795,0,1771102159,15060.510012439998,94.4603858699993,50687.794316160005 2026-02-14,20:49:21.000,45,11124222,-795,0,1771102160,15060.510012439998,94.46743499999866,50687.745406320006 2026-02-14,20:49:22.000,45,11124268,-795,0,1771102161,15060.563902919988,94.43923848000122,50687.73143208 2026-02-14,20:49:23.000,45,11124273,-795,0,1771102162,15060.577375539993,94.41809109000314,50687.794316160005 2026-02-14,20:49:24.000,45,11124294,-795,0,1771102163,15060.577375539993,94.45333673999994,50687.7034836 2026-02-14,20:49:25.000,45,11124292,-795,0,1771102164,15060.577375539993,94.45333673999994,50687.73143208 2026-02-14,20:49:26.000,45,11124278,-795,0,1771102165,15060.624529709989,94.48858239000401,50687.73143208 2026-02-14,20:49:27.000,45,11124302,-795,0,1771102166,15060.611057089998,94.50268065000273,50687.64059952 2026-02-14,20:49:28.000,45,11124252,-795,0,1771102167,15060.678420189994,94.5731719500036,50687.75239344 2026-02-14,20:49:29.000,45,11124272,-795,0,1771102168,15060.685156499989,94.58022108000296,50687.7034836 2026-02-14,20:49:30.000,45,11124276,-795,0,1771102169,15060.678420189994,94.64366325000447,50687.696496480006 2026-02-14,20:49:31.000,45,11124279,-795,0,1771102170,15060.718838049994,94.63661411999783,50687.7034836 2026-02-14,20:49:32.000,45,11124241,-795,0,1771102171,15060.718838049994,94.65776151000318,50687.75938056 2026-02-14,20:49:33.000,45,11124306,-795,0,1771102172,15060.664947569989,94.7071054199987,50687.7034836 2026-02-14,20:49:34.000,45,11124296,-795,0,1771102173,15060.685156499989,94.73530194000341,50687.675535120004 2026-02-14,20:49:35.000,45,11124270,-795,0,1771102174,15060.671683879998,94.7705475900002,50687.64059952 2026-02-14,20:49:36.000,45,11124236,-795,0,1771102175,15060.712101739999,94.819891500003,50687.59168968 2026-02-14,20:49:37.000,45,11124254,-795,0,1771102176,15060.691892809999,94.84103889000107,50687.556754080004 2026-02-14,20:49:38.000,45,11124282,-795,0,1771102177,15060.725574359989,94.82694063000235,50687.59867680001 2026-02-14,20:49:39.000,45,11124272,-795,0,1771102178,15060.739046979994,94.86218627999915,50687.61265104 2026-02-14,20:49:40.000,45,11124304,-795,0,1771102179,15060.718838049994,94.8833336700045,50687.60566392 2026-02-14,20:49:41.000,45,11124269,-795,0,1771102180,15060.745783289989,94.90448106000258,50687.58470256 2026-02-14,20:49:42.000,45,11124280,-795,0,1771102181,15060.718838049994,94.8833336700045,50687.54976696001 2026-02-14,20:49:43.000,45,11124268,-795,0,1771102182,15060.745783289989,94.90448106000258,50687.528805600006 2026-02-14,20:49:44.000,45,11124300,-795,0,1771102183,15060.799673769994,94.93267758000002,50687.577715440006 2026-02-14,20:49:45.000,45,11124264,-795,0,1771102184,15060.799673769994,94.92562845000066,50687.528805600006 2026-02-14,20:49:46.000,45,11124271,-795,0,1771102185,15060.752519599999,94.91153019000194,50687.50085712001 2026-02-14,20:49:47.000,45,11124292,-795,0,1771102186,15060.759255909994,94.8833336700045,50687.48688288 2026-02-14,20:49:48.000,45,11124286,-795,0,1771102187,15060.739046979994,94.9538249699981,50687.49387 2026-02-14,20:49:49.000,45,11124272,-795,0,1771102188,15060.779464839994,94.97497236000345,50687.49387 2026-02-14,20:49:50.000,45,11124274,-795,0,1771102189,15060.819882699994,95.02431626999896,50687.528805600006 2026-02-14,20:49:51.000,45,11124291,-795,0,1771102190,15060.813146389999,95.05251279000368,50687.54976696001 2026-02-14,20:49:52.000,45,11124311,-795,0,1771102191,15060.880509489994,95.05956192000303,50687.54277984 2026-02-14,20:49:53.000,45,11124277,-795,0,1771102192,15060.900718419995,95.08070931000111,50687.507844240004 2026-02-14,20:49:54.000,45,11124280,-795,0,1771102193,15060.90745472999,95.11595495999791,50687.49387 2026-02-14,20:49:55.000,45,11124314,-795,0,1771102194,15060.92766365999,95.15824974000134,50687.49387 2026-02-14,20:49:56.000,45,11124313,-795,0,1771102195,15060.961345209995,95.17939712999942,50687.528805600006 2026-02-14,20:49:57.000,45,11124313,-795,0,1771102196,15060.920927349995,95.14415148000262,50687.39605032 2026-02-14,20:49:58.000,45,11124281,-795,0,1771102197,15060.91419104,95.15824974000134,50687.528805600006 2026-02-14,20:49:59.000,45,11124267,-795,0,1771102198,15060.941136279995,95.14415148000262,50687.50085712001 2026-02-14,20:50:00.000,45,11124279,-795,0,1771102199,15060.981554139995,95.12300409000454,50687.54277984 2026-02-14,20:50:01.000,45,11124244,-795,0,1771102200,15061.062389859995,95.10185669999919,50687.48688288 2026-02-14,20:50:02.000,45,11124318,-795,0,1771102201,15061.09607141,95.08070931000111,50687.44496016 2026-02-14,20:50:03.000,45,11124248,-795,0,1771102202,15061.11628034,95.02431626999896,50687.507844240004 2026-02-14,20:50:04.000,45,11124254,-795,0,1771102203,15061.17690713,94.96087410000473,50687.50085712001 2026-02-14,20:50:05.000,45,11124257,-795,0,1771102204,15061.163434509996,94.8833336700045,50687.43797304 2026-02-14,20:50:06.000,45,11124245,-795,0,1771102205,15061.17690713,94.79169497999828,50687.43797304 2026-02-14,20:50:07.000,45,11124273,-795,0,1771102206,15061.203852369996,94.65776151000318,50687.47290864 2026-02-14,20:50:08.000,45,11124277,-795,0,1771102207,15061.224061299996,94.55907369000488,50687.37508896 2026-02-14,20:50:09.000,45,11124262,-795,0,1771102208,15061.304897019996,94.43218935000186,50687.36810184 2026-02-14,20:50:10.000,45,11124256,-795,0,1771102209,15061.298160710001,94.29120675000013,50687.37508896 2026-02-14,20:50:11.000,45,11124257,-795,0,1771102210,15061.264479159996,94.24186284000461,50687.39605032 2026-02-14,20:50:12.000,45,11124255,-795,0,1771102211,15061.304897019996,94.10088024000288,50687.43098592001 2026-02-14,20:50:13.000,45,11124252,-795,0,1771102212,15061.284688089996,93.98104502999922,50687.361114720006 2026-02-14,20:50:14.000,45,11124238,-795,0,1771102213,15061.284688089996,93.9669467700005,50687.41701168 2026-02-14,20:50:15.000,45,11124264,-795,0,1771102214,15061.325105949996,93.88235721000092,50687.36810184 2026-02-14,20:50:16.000,45,11124246,-795,0,1771102215,15061.318369640001,93.82596416999877,50687.4239988 2026-02-14,20:50:17.000,45,11124273,-795,0,1771102216,15061.365523809996,93.7554728699979,50687.340153360004 2026-02-14,20:50:18.000,45,11124284,-795,0,1771102217,15061.358787500001,93.71317809000175,50687.37508896 2026-02-14,20:50:19.000,45,11124264,-795,0,1771102218,15061.385732739996,93.67088330999832,50687.40303744001 2026-02-14,20:50:20.000,45,11124252,-795,0,1771102219,15061.385732739996,93.58629374999873,50687.41701168 2026-02-14,20:50:21.000,45,11124248,-795,0,1771102220,15061.385732739996,93.54399897000258,50687.36810184 2026-02-14,20:50:22.000,45,11124246,-795,0,1771102221,15061.439623220002,93.5228515800045,50687.43098592001 2026-02-14,20:50:23.000,45,11124241,-795,0,1771102222,15061.453095839992,93.47350767000171,50687.37508896 2026-02-14,20:50:24.000,45,11124239,-795,0,1771102223,15061.459832150002,93.45236028000363,50687.340153360004 2026-02-14,20:50:25.000,45,11124249,-795,0,1771102224,15061.527195249997,93.4100655000002,50687.4239988 2026-02-14,20:50:26.000,45,11124262,-795,0,1771102225,15061.540667870002,93.3748198500034,50687.37508896 2026-02-14,20:50:27.000,45,11124292,-795,0,1771102226,15061.560876800002,93.3113776800019,50687.48688288 2026-02-14,20:50:28.000,45,11124285,-795,0,1771102227,15061.648448829998,93.25498463999975,50687.47290864 2026-02-14,20:50:29.000,45,11124271,-795,0,1771102228,15061.668657759998,93.15629682000144,50687.43098592001 2026-02-14,20:50:30.000,45,11124305,-795,0,1771102229,15061.634976209993,93.10695290999865,50687.46592152 2026-02-14,20:50:31.000,45,11124268,-795,0,1771102230,15061.648448829998,93.00826509000035,50687.45194728001 2026-02-14,20:50:32.000,45,11124290,-795,0,1771102231,15061.695602999993,92.93072466000012,50687.54277984 2026-02-14,20:50:33.000,45,11124271,-795,0,1771102232,15061.648448829998,92.8179385800031,50687.507844240004 2026-02-14,20:50:34.000,45,11124274,-795,0,1771102233,15061.688866689998,92.65580859000329,50687.507844240004 2026-02-14,20:50:35.000,45,11124309,-795,0,1771102234,15061.736020859993,92.53597337999963,50687.49387 2026-02-14,20:50:36.000,45,11124252,-795,0,1771102235,15061.823592889989,92.41613817000325,50687.53579272 2026-02-14,20:50:37.000,45,11124268,-795,0,1771102236,15061.857274439993,92.28925383000023,50687.556754080004 2026-02-14,20:50:38.000,45,11124269,-795,0,1771102237,15061.911164919999,92.1623694900045,50687.556754080004 2026-02-14,20:50:39.000,45,11124283,-795,0,1771102238,15061.884219679989,92.02843602000212,50687.556754080004 2026-02-14,20:50:40.000,45,11124302,-795,0,1771102239,15061.884219679989,91.94384646000253,50687.556754080004 2026-02-14,20:50:41.000,45,11124250,-795,0,1771102240,15061.843801819989,91.8028638600008,50687.577715440006 2026-02-14,20:50:42.000,45,11124312,-795,0,1771102241,15061.843801819989,91.7041760400025,50687.58470256 2026-02-14,20:50:43.000,45,11124265,-795,0,1771102242,15061.870747059998,91.66893038999842,50687.59168968 2026-02-14,20:50:44.000,45,11124279,-795,0,1771102243,15061.884219679989,91.61958648000291,50687.6336124 2026-02-14,20:50:45.000,45,11124257,-795,0,1771102244,15061.870747059998,91.54204605000268,50687.626625280005 2026-02-14,20:50:46.000,45,11124237,-795,0,1771102245,15061.897692299994,91.51384952999797,50687.57072832001 2026-02-14,20:50:47.000,45,11124274,-795,0,1771102246,15061.931373849999,91.50680039999861,50687.66854800001 2026-02-14,20:50:48.000,45,11124257,-795,0,1771102247,15061.944846469989,91.49975126999925,50687.71047072 2026-02-14,20:50:49.000,45,11124290,-795,0,1771102248,15061.944846469989,91.49975126999925,50687.71047072 2026-02-14,20:50:50.000,45,11124282,-795,0,1771102249,15061.944846469989,91.50680039999861,50687.64758664001 2026-02-14,20:50:51.000,45,11124273,-795,0,1771102250,15061.924637539989,91.49270213999989,50687.61265104 2026-02-14,20:50:52.000,45,11124241,-795,0,1771102251,15061.971791709999,91.4574564900031,50687.66854800001 2026-02-14,20:50:53.000,45,11124253,-795,0,1771102252,15061.978528019994,91.45040736000374,50687.59867680001 2026-02-14,20:50:54.000,45,11124273,-795,0,1771102253,15061.992000639999,91.39401432000159,50687.60566392 2026-02-14,20:50:55.000,45,11124264,-795,0,1771102254,15061.998736949994,91.35876867000479,50687.59168968 2026-02-14,20:50:56.000,45,11124266,-795,0,1771102255,15062.018945879994,91.30237563000264,50687.577715440006 2026-02-14,20:50:57.000,45,11124267,-795,0,1771102256,15061.971791709999,91.27417910999793,50687.52181848001 2026-02-14,20:50:58.000,45,11124270,-795,0,1771102257,15061.958319089994,91.26008084999921,50687.6336124 2026-02-14,20:50:59.000,45,11124324,-795,0,1771102258,15061.870747059998,91.27417910999793,50687.54976696001 2026-02-14,20:51:00.000,45,11124328,-795,0,1771102259,15061.837065509993,91.29532650000328,50687.5637412 2026-02-14,20:51:01.000,45,11124261,-795,0,1771102260,15061.776438719993,91.29532650000328,50687.58470256 2026-02-14,20:51:02.000,45,11124285,-795,0,1771102261,15061.715811929993,91.27417910999793,50687.59867680001 2026-02-14,20:51:03.000,45,11124265,-795,0,1771102262,15061.648448829998,91.31647389000136,50687.64758664001 2026-02-14,20:51:04.000,45,11124317,-795,0,1771102263,15061.594558349992,91.32352302000072,50687.52181848001 2026-02-14,20:51:05.000,45,11124303,-795,0,1771102264,15061.628239899997,91.36581780000415,50687.626625280005 2026-02-14,20:51:06.000,45,11124255,-795,0,1771102265,15061.594558349992,91.37286693000351,50687.59168968 2026-02-14,20:51:07.000,45,11124243,-795,0,1771102266,15061.527195249997,91.36581780000415,50687.61963816001 2026-02-14,20:51:08.000,45,11124271,-795,0,1771102267,15061.473304769992,91.35171953999816,50687.61963816001 2026-02-14,20:51:09.000,45,11124280,-795,0,1771102268,15061.426150599997,91.36581780000415,50687.65457376 2026-02-14,20:51:10.000,45,11124263,-795,0,1771102269,15061.399205360001,91.40106345000095,50687.61963816001 2026-02-14,20:51:11.000,45,11124286,-795,0,1771102270,15061.412677979992,91.35876867000479,50687.65457376 2026-02-14,20:51:12.000,45,11124295,-795,0,1771102271,15061.372260119992,91.36581780000415,50687.66156088 2026-02-14,20:51:13.000,45,11124312,-795,0,1771102272,15061.365523809996,91.40106345000095,50687.626625280005 2026-02-14,20:51:14.000,45,11124291,-795,0,1771102273,15061.304897019996,91.43630909999774,50687.64758664001 2026-02-14,20:51:15.000,45,11124311,-795,0,1771102274,15061.224061299996,91.42925996999838,50687.65457376 2026-02-14,20:51:16.000,45,11124284,-795,0,1771102275,15061.1566982,91.47860388000117,50687.59867680001 2026-02-14,20:51:17.000,45,11124273,-795,0,1771102276,15061.102807719995,91.5561443100014,50687.696496480006 2026-02-14,20:51:18.000,45,11124293,-795,0,1771102277,15061.021971999995,91.59843909000483,50687.65457376 2026-02-14,20:51:19.000,45,11124297,-795,0,1771102278,15060.94787258999,91.62663561000227,50687.61265104 2026-02-14,20:51:20.000,45,11124297,-795,0,1771102279,15060.93439997,91.66893038999842,50687.66156088 2026-02-14,20:51:21.000,45,11124237,-795,0,1771102280,15060.880509489994,91.73942168999929,50687.6336124 2026-02-14,20:51:22.000,45,11124300,-795,0,1771102281,15060.840091629994,91.83106037999823,50687.724444960004 2026-02-14,20:51:23.000,45,11124288,-795,0,1771102282,15060.792937459999,91.92974820000381,50687.71047072 2026-02-14,20:51:24.000,45,11124280,-795,0,1771102283,15060.718838049994,91.97909210999933,50687.75239344 2026-02-14,20:51:25.000,45,11124275,-795,0,1771102284,15060.624529709989,92.0495834100002,50687.696496480006 2026-02-14,20:51:26.000,45,11124309,-795,0,1771102285,15060.557166609993,92.1623694900045,50687.7733548 2026-02-14,20:51:27.000,45,11124264,-795,0,1771102286,15060.489803509998,92.19761514000129,50687.75938056 2026-02-14,20:51:28.000,45,11124271,-795,0,1771102287,15060.422440410002,92.25400818000344,50687.7733548 2026-02-14,20:51:29.000,45,11124285,-795,0,1771102288,15060.260768970002,92.28925383000023,50687.7733548 2026-02-14,20:51:30.000,45,11124291,-795,0,1771102289,15060.139515390001,92.40908904000389,50687.87117448 2026-02-14,20:51:31.000,45,11124304,-795,0,1771102290,15059.97784395,92.46548207999876,50687.82226464 2026-02-14,20:51:32.000,45,11124295,-795,0,1771102291,15059.822908819995,92.56416990000434,50687.794316160005 2026-02-14,20:51:33.000,45,11124261,-795,0,1771102292,15059.69491893,92.69105424000008,50687.864187360006 2026-02-14,20:51:34.000,45,11124277,-795,0,1771102293,15059.560192729994,92.76859467000031,50687.85720024001 2026-02-14,20:51:35.000,45,11124275,-795,0,1771102294,15059.445675459989,92.82498771000246,50687.87117448 2026-02-14,20:51:36.000,45,11124317,-795,0,1771102295,15059.290740329998,92.92367553000076,50687.85720024001 2026-02-14,20:51:37.000,45,11124300,-795,0,1771102296,15059.236849849993,92.98711770000227,50687.87117448 2026-02-14,20:51:38.000,45,11124289,-795,0,1771102297,15059.115596269992,93.08580552000058,50687.843226000005 2026-02-14,20:51:39.000,45,11124274,-795,0,1771102298,15059.001079000001,93.20564073000423,50687.864187360006 2026-02-14,20:51:40.000,45,11124311,-795,0,1771102299,15058.967397449996,93.29023029000382,50687.8781616 2026-02-14,20:51:41.000,45,11124265,-795,0,1771102300,15058.886561729996,93.35367245999805,50687.8781616 2026-02-14,20:51:42.000,45,11124292,-795,0,1771102301,15058.832671249991,93.41711462999956,50687.92707144 2026-02-14,20:51:43.000,45,11124316,-795,0,1771102302,15058.792253389991,93.48760593000043,50687.90611008001 2026-02-14,20:51:44.000,45,11124292,-795,0,1771102303,15058.71815398,93.50170418999915,50687.913097200006 2026-02-14,20:51:45.000,45,11124285,-795,0,1771102304,15058.684472429995,93.52990071000386,50687.95501992001 2026-02-14,20:51:46.000,45,11124283,-795,0,1771102305,15058.61037301999,93.56514636000065,50687.92008432 2026-02-14,20:51:47.000,45,11124296,-795,0,1771102306,15058.623845639995,93.64268679000088,50688.00392976001 2026-02-14,20:51:48.000,45,11124281,-795,0,1771102307,15058.583427779995,93.60039201000473,50687.92707144 2026-02-14,20:51:49.000,45,11124282,-795,0,1771102308,15058.543009919995,93.64268679000088,50687.93405856001 2026-02-14,20:51:50.000,45,11124301,-795,0,1771102309,15058.482383129995,93.63563766000152,50687.9480328 2026-02-14,20:51:51.000,45,11124256,-795,0,1771102310,15058.47564682,93.67793243999768,50687.9480328 2026-02-14,20:51:52.000,45,11124316,-795,0,1771102311,15058.43522896,93.67088330999832,50687.90611008001 2026-02-14,20:51:53.000,45,11124296,-795,0,1771102312,15058.394811099999,93.66383417999896,50687.92707144 2026-02-14,20:51:54.000,45,11124314,-795,0,1771102313,15058.354393239999,93.69203070000367,50687.97598128 2026-02-14,20:51:55.000,45,11124292,-795,0,1771102314,15058.293766449999,93.71317809000175,50687.913097200006 2026-02-14,20:51:56.000,45,11124281,-795,0,1771102315,15058.253348589998,93.7202272200011,50687.98296840001 2026-02-14,20:51:57.000,45,11124307,-795,0,1771102316,15058.226403349989,93.7554728699979,50687.962007040005 2026-02-14,20:51:58.000,45,11124280,-795,0,1771102317,15058.185985489989,93.76252200000454,50687.94104568 2026-02-14,20:51:59.000,45,11124285,-795,0,1771102318,15058.192721799998,93.82596416999877,50687.98995552 2026-02-14,20:52:00.000,45,11124296,-795,0,1771102319,15058.165776559988,93.88940634000028,50687.87117448 2026-02-14,20:52:01.000,45,11124322,-795,0,1771102320,15058.125358699988,93.91055372999836,50687.794316160005 2026-02-14,20:52:02.000,45,11124315,-795,0,1771102321,15058.105149769988,93.93875025000307,50687.85720024001 2026-02-14,20:52:03.000,45,11124275,-795,0,1771102322,15058.132095009998,93.99514328999794,50687.7733548 2026-02-14,20:52:04.000,45,11124249,-795,0,1771102323,15058.125358699988,94.05153633000009,50687.82226464 2026-02-14,20:52:05.000,45,11124331,-795,0,1771102324,15058.105149769988,94.07268371999817,50687.8082904 2026-02-14,20:52:06.000,45,11124289,-795,0,1771102325,15058.071468219998,94.08678198000416,50687.80130328 2026-02-14,20:52:07.000,45,11124266,-795,0,1771102326,15058.064731909988,94.12907676000032,50687.78034192 2026-02-14,20:52:08.000,45,11124281,-795,0,1771102327,15058.071468219998,94.10792937000224,50687.724444960004 2026-02-14,20:52:09.000,45,11124290,-795,0,1771102328,15058.057995599993,94.1502241499984,50687.68950936001 2026-02-14,20:52:10.000,45,11124290,-795,0,1771102329,15058.037786669993,94.15727327999775,50687.73841920001 2026-02-14,20:52:11.000,45,11124338,-795,0,1771102330,15058.051259289998,94.16432241000439,50687.71745784001 2026-02-14,20:52:12.000,45,11124324,-795,0,1771102331,15058.031050359998,94.20661719000054,50687.68252224 2026-02-14,20:52:13.000,45,11124241,-795,0,1771102332,15058.057995599993,94.27005936000205,50687.675535120004 2026-02-14,20:52:14.000,45,11124269,-795,0,1771102333,15058.084940839988,94.27710849000141,50687.66854800001 2026-02-14,20:52:15.000,45,11124308,-795,0,1771102334,15058.078204529993,94.28415762000077,50687.57072832001 2026-02-14,20:52:16.000,45,11124295,-795,0,1771102335,15058.138831319993,94.3123541399982,50687.60566392 2026-02-14,20:52:17.000,45,11124284,-795,0,1771102336,15058.185985489989,94.3123541399982,50687.57072832001 2026-02-14,20:52:18.000,45,11124276,-795,0,1771102337,15058.246612279989,94.24891197000397,50687.50085712001 2026-02-14,20:52:19.000,45,11124211,-795,0,1771102338,15058.293766449999,94.27005936000205,50687.50085712001 2026-02-14,20:52:20.000,45,11124267,-795,0,1771102339,15058.38807478999,94.27005936000205,50687.46592152 2026-02-14,20:52:21.000,45,11124326,-795,0,1771102340,15058.47564682,94.22776457999862,50687.458934400005 2026-02-14,20:52:22.000,45,11124279,-795,0,1771102341,15058.45543789,94.13612588999968,50687.43098592001 2026-02-14,20:52:23.000,45,11124289,-795,0,1771102342,15058.54974622999,94.05153633000009,50687.458934400005 2026-02-14,20:52:24.000,45,11124290,-795,0,1771102343,15058.65079087999,94.00219242000458,50687.47290864 2026-02-14,20:52:25.000,45,11124263,-795,0,1771102344,15058.69120873999,93.88235721000092,50687.43797304 2026-02-14,20:52:26.000,45,11124288,-795,0,1771102345,15058.745099219996,93.7695711300039,50687.44496016 2026-02-14,20:52:27.000,45,11124270,-795,0,1771102346,15058.75857184,93.71317809000175,50687.40303744001 2026-02-14,20:52:28.000,45,11124313,-795,0,1771102347,15058.75857184,93.60744114000408,50687.40303744001 2026-02-14,20:52:29.000,45,11124287,-795,0,1771102348,15058.765308149996,93.59334287999809,50687.33316624001 2026-02-14,20:52:30.000,45,11124284,-795,0,1771102349,15058.77878077,93.56514636000065,50687.389063200004 2026-02-14,20:52:31.000,45,11124274,-795,0,1771102350,15058.724890289996,93.46645854000235,50687.39605032 2026-02-14,20:52:32.000,45,11124291,-795,0,1771102351,15058.724890289996,93.46645854000235,50687.35412760001 2026-02-14,20:52:33.000,45,11124278,-795,0,1771102352,15058.704681359995,93.46645854000235,50687.39605032 2026-02-14,20:52:34.000,45,11124319,-795,0,1771102353,15058.65752719,93.47350767000171,50687.410024560006 2026-02-14,20:52:35.000,45,11124279,-795,0,1771102354,15058.61710933,93.47350767000171,50687.4239988 2026-02-14,20:52:36.000,45,11124281,-795,0,1771102355,15058.55648254,93.53694984000322,50687.46592152 2026-02-14,20:52:37.000,45,11124259,-795,0,1771102356,15058.543009919995,93.58629374999873,50687.44496016 2026-02-14,20:52:38.000,45,11124308,-795,0,1771102357,15058.462174199994,93.62858853000216,50687.47290864 2026-02-14,20:52:39.000,45,11124222,-795,0,1771102358,15058.361129549994,93.72727635000047,50687.389063200004 2026-02-14,20:52:40.000,45,11124290,-795,0,1771102359,15058.334184309999,93.7695711300039,50687.410024560006 2026-02-14,20:52:41.000,45,11124280,-795,0,1771102360,15058.313975379999,93.84711156000412,50687.41701168 2026-02-14,20:52:42.000,45,11124294,-795,0,1771102361,15058.293766449999,93.94579938000243,50687.44496016 2026-02-14,20:52:43.000,45,11124224,-795,0,1771102362,15058.219667039994,94.00924155000394,50687.37508896 2026-02-14,20:52:44.000,45,11124246,-795,0,1771102363,15058.185985489989,94.09383111000352,50687.39605032 2026-02-14,20:52:45.000,45,11124251,-675,0,1771102364,15058.172512869998,94.19251893000182,50687.410024560006 2026-02-14,20:52:46.000,45,11124262,-795,0,1771102365,15058.125358699988,94.27005936000205,50687.410024560006 2026-02-14,20:52:47.000,45,11124231,-795,0,1771102366,15058.111886079998,94.35464892000164,50687.45194728001 2026-02-14,20:52:48.000,45,11124260,-795,0,1771102367,15058.098413459993,94.34055066000292,50687.410024560006 2026-02-14,20:52:49.000,45,11124207,-795,0,1771102368,15058.091677149998,94.40399283000443,50687.47989576001 2026-02-14,20:52:50.000,45,11124260,-795,0,1771102369,15057.997368809993,94.46743499999866,50687.458934400005 2026-02-14,20:52:51.000,45,11124269,-795,0,1771102370,15057.930005709997,94.52382804000081,50687.49387 2026-02-14,20:52:52.000,45,11124289,-795,0,1771102371,15057.828961059997,94.51677891000145,50687.5637412 2026-02-14,20:52:53.000,45,11124262,-795,0,1771102372,15057.741389030001,94.58022108000296,50687.61265104 2026-02-14,20:52:54.000,45,11124221,-795,0,1771102373,15057.633608069991,94.58022108000296,50687.577715440006 2026-02-14,20:52:55.000,45,11124269,-795,0,1771102374,15057.55950866,94.55907369000488,50687.58470256 2026-02-14,20:52:56.000,45,11124302,-795,0,1771102375,15057.51235448999,94.66481064000254,50687.60566392 2026-02-14,20:52:57.000,45,11124276,-795,0,1771102376,15057.424782459995,94.67890890000126,50687.7034836 2026-02-14,20:52:58.000,45,11124241,-795,0,1771102377,15057.35068304999,94.68595803000062,50687.68252224 2026-02-14,20:52:59.000,45,11124300,-795,0,1771102378,15057.24963839999,94.73530194000341,50687.71047072 2026-02-14,20:53:00.000,45,11124212,-795,0,1771102379,15057.162066369994,94.72825281000405,50687.745406320006 2026-02-14,20:53:01.000,45,11124256,-795,0,1771102380,15057.087966959989,94.71415454999806,50687.75938056 2026-02-14,20:53:02.000,45,11124250,-795,0,1771102381,15057.007131239989,94.72120368000469,50687.73143208 2026-02-14,20:53:03.000,45,11124252,-795,0,1771102382,15056.919559209993,94.71415454999806,50687.745406320006 2026-02-14,20:53:04.000,45,11124256,-795,0,1771102383,15056.838723489993,94.71415454999806,50687.7733548 2026-02-14,20:53:05.000,45,11124215,-795,0,1771102384,15056.757887769993,94.73530194000341,50687.745406320006 2026-02-14,20:53:06.000,45,11124237,-795,0,1771102385,15056.663579430002,94.77759671999956,50687.80130328 2026-02-14,20:53:07.000,45,11124316,-795,0,1771102386,15056.596216329992,94.73530194000341,50687.82925176 2026-02-14,20:53:08.000,45,11124291,-795,0,1771102387,15056.596216329992,94.75644933000149,50687.83623888001 2026-02-14,20:53:09.000,45,11124296,-795,0,1771102388,15056.555798469992,94.71415454999806,50687.93405856001 2026-02-14,20:53:10.000,45,11124291,-795,0,1771102389,15056.481699060001,94.74235107000277,50687.82925176 2026-02-14,20:53:11.000,45,11124238,-795,0,1771102390,15056.461490130001,94.74940020000213,50687.8781616 2026-02-14,20:53:12.000,45,11124281,-795,0,1771102391,15056.427808579996,94.75644933000149,50687.843226000005 2026-02-14,20:53:13.000,45,11124288,-795,0,1771102392,15056.387390719996,94.7705475900002,50687.85720024001 2026-02-14,20:53:14.000,45,11124291,-795,0,1771102393,15056.387390719996,94.74235107000277,50687.92008432 2026-02-14,20:53:15.000,45,11124280,-795,0,1771102394,15056.387390719996,94.77759671999956,50687.89912296 2026-02-14,20:53:16.000,45,11124272,-795,0,1771102395,15056.394127029991,94.77759671999956,50687.913097200006 2026-02-14,20:53:17.000,45,11124282,-795,0,1771102396,15056.427808579996,94.79169497999828,50687.93405856001 2026-02-14,20:53:18.000,45,11124306,-795,0,1771102397,15056.407599649996,94.83398976000171,50687.88514872001 2026-02-14,20:53:19.000,45,11124248,-795,0,1771102398,15056.488435369996,94.89038280000386,50687.85720024001 2026-02-14,20:53:20.000,45,11124307,-795,0,1771102399,15056.562534780001,94.91153019000194,50687.85720024001 2026-02-14,20:53:21.000,45,11124254,-795,0,1771102400,15056.596216329992,94.91153019000194,50687.8781616 2026-02-14,20:53:22.000,45,11124229,-795,0,1771102401,15056.629897879997,94.9538249699981,50687.82226464 2026-02-14,20:53:23.000,45,11124220,-795,0,1771102402,15056.677052049992,94.98907062000217,50687.87117448 2026-02-14,20:53:24.000,45,11124259,-795,0,1771102403,15056.717469909992,95.0172671399996,50687.87117448 2026-02-14,20:53:25.000,45,11124297,-795,0,1771102404,15056.710733599997,95.03136539999832,50687.83623888001 2026-02-14,20:53:26.000,45,11124260,-795,0,1771102405,15056.697260979992,95.05251279000368,50687.82226464 2026-02-14,20:53:27.000,45,11124265,-795,0,1771102406,15056.703997290002,95.08775844000047,50687.85720024001 2026-02-14,20:53:28.000,45,11124256,-795,0,1771102407,15056.690524669997,95.13710235000326,50687.80130328 2026-02-14,20:53:29.000,45,11124295,-795,0,1771102408,15056.677052049992,95.13710235000326,50687.794316160005 2026-02-14,20:53:30.000,45,11124235,-795,0,1771102409,15056.683788360002,95.15120061000198,50687.745406320006 2026-02-14,20:53:31.000,45,11124233,-795,0,1771102410,15056.690524669997,95.17939712999942,50687.68950936001 2026-02-14,20:53:32.000,45,11124285,-795,0,1771102411,15056.710733599997,95.23579017000156,50687.724444960004 2026-02-14,20:53:33.000,45,11124312,-795,0,1771102412,15056.771360389997,95.32037973000115,50687.78034192 2026-02-14,20:53:34.000,45,11124306,-795,0,1771102413,15056.717469909992,95.33447798999987,50687.73143208 2026-02-14,20:53:35.000,45,11124262,-795,0,1771102414,15056.778096699993,95.36267451000458,50687.68252224 2026-02-14,20:53:36.000,45,11124239,-795,0,1771102415,15056.778096699993,95.34857624999859,50687.73143208 2026-02-14,20:53:37.000,45,11124263,-795,0,1771102416,15056.771360389997,95.42611667999881,50687.745406320006 2026-02-14,20:53:38.000,45,11124251,-795,0,1771102417,15056.757887769993,95.50365710999904,50687.7733548 2026-02-14,20:53:39.000,45,11124296,-795,0,1771102418,15056.778096699993,95.54595189000247,50687.68252224 2026-02-14,20:53:40.000,45,11124225,-795,0,1771102419,15056.757887769993,95.61644319000334,50687.696496480006 2026-02-14,20:53:41.000,45,11124288,-795,0,1771102420,15056.710733599997,95.65168884000013,50687.696496480006 2026-02-14,20:53:42.000,45,11124234,-795,0,1771102421,15056.629897879997,95.70103275000292,50687.68950936001 2026-02-14,20:53:43.000,45,11124236,-795,0,1771102422,15056.596216329992,95.76447492000443,50687.71047072 2026-02-14,20:53:44.000,45,11124239,-795,0,1771102423,15056.569271089997,95.78562231000251,50687.68950936001 2026-02-14,20:53:45.000,45,11124219,-795,0,1771102424,15056.501907990001,95.8208679599993,50687.66854800001 2026-02-14,20:53:46.000,45,11124313,-795,0,1771102425,15056.448017509996,95.91250664999825,50687.6336124 2026-02-14,20:53:47.000,45,11124251,-795,0,1771102426,15056.427808579996,95.9336540400036,50687.7034836 2026-02-14,20:53:48.000,45,11124262,-795,0,1771102427,15056.34023655,96.01824360000319,50687.724444960004 2026-02-14,20:53:49.000,45,11124210,-795,0,1771102428,15056.34023655,96.06053837999934,50687.66854800001 2026-02-14,20:53:50.000,45,11124241,-795,0,1771102429,15056.27960976,96.09578403000341,50687.65457376 2026-02-14,20:53:51.000,45,11124264,-795,0,1771102430,15056.2391919,96.08873490000406,50687.60566392 2026-02-14,20:53:52.000,45,11124221,-795,0,1771102431,15056.205510349995,96.11693142000149,50687.61963816001 2026-02-14,20:53:53.000,45,11124220,-795,0,1771102432,15056.185301419995,96.14512793999893,50687.577715440006 2026-02-14,20:53:54.000,45,11124175,-795,0,1771102433,15056.165092489995,96.15922619999765,50687.528805600006 2026-02-14,20:53:55.000,45,11124220,-795,0,1771102434,15056.13814725,96.20857011000044,50687.5637412 2026-02-14,20:53:56.000,45,11124298,-795,0,1771102435,15056.11120200999,96.25086489000387,50687.54277984 2026-02-14,20:53:57.000,45,11124252,-755,0,1771102436,15056.084256769995,96.25086489000387,50687.53579272 2026-02-14,20:53:58.000,45,11124278,-795,0,1771102437,15056.023629979994,96.2790614100013,50687.54976696001 2026-02-14,20:53:59.000,45,11124242,-795,0,1771102438,15055.942794259994,96.35660184000153,50687.577715440006 2026-02-14,20:54:00.000,45,11124204,-795,0,1771102439,15055.895640089999,96.37070010000025,50687.57072832001 2026-02-14,20:54:01.000,45,11124263,-795,0,1771102440,15055.868694849989,96.38479835999897,50687.51483136 2026-02-14,20:54:02.000,45,11124234,-795,0,1771102441,15055.828276989989,96.44119140000112,50687.58470256 2026-02-14,20:54:03.000,45,11124230,-795,0,1771102442,15055.794595439998,96.51168270000198,50687.54277984 2026-02-14,20:54:04.000,45,11124199,-795,0,1771102443,15055.774386509998,96.5257809600007,50687.57072832001 2026-02-14,20:54:05.000,45,11124248,-795,0,1771102444,15055.767650199989,96.57512487000349,50687.60566392 2026-02-14,20:54:06.000,45,11124247,-795,0,1771102445,15055.727232339988,96.61741964999965,50687.6336124 2026-02-14,20:54:07.000,45,11124232,-795,0,1771102446,15055.774386509998,96.68086182000116,50687.59168968 2026-02-14,20:54:08.000,45,11124258,-795,0,1771102447,15055.801331749994,96.70905833999859,50687.577715440006 2026-02-14,20:54:09.000,45,11124282,-795,0,1771102448,15055.821540679994,96.73020573000395,50687.5637412 2026-02-14,20:54:10.000,45,11124264,-795,0,1771102449,15055.841749609994,96.79364789999818,50687.528805600006 2026-02-14,20:54:11.000,45,11124245,-795,0,1771102450,15055.848485919989,96.83594268000161,50687.53579272 2026-02-14,20:54:12.000,45,11124265,-795,0,1771102451,15055.828276989989,96.8852865900044,50687.50085712001 2026-02-14,20:54:13.000,45,11124274,-795,0,1771102452,15055.841749609994,96.89938485000312,50687.48688288 2026-02-14,20:54:14.000,45,11124213,-795,0,1771102453,15055.821540679994,96.90643398000248,50687.458934400005 2026-02-14,20:54:15.000,45,11124210,-795,0,1771102454,15055.781122819993,96.92758137000055,50687.48688288 2026-02-14,20:54:16.000,45,11124231,-795,0,1771102455,15055.801331749994,96.85709006999969,50687.47989576001 2026-02-14,20:54:17.000,45,11124235,-795,0,1771102456,15055.882167469994,96.86413919999904,50687.46592152 2026-02-14,20:54:18.000,45,11124238,-795,0,1771102457,15055.868694849989,96.80774616000417,50687.40303744001 2026-02-14,20:54:19.000,45,11124241,-795,0,1771102458,15055.922585329994,96.74430399000266,50687.32617912 2026-02-14,20:54:20.000,45,11124268,-795,0,1771102459,15055.915849019999,96.6738126900018,50687.28425640001 2026-02-14,20:54:21.000,45,11124236,-795,0,1771102460,15055.936057949999,96.58922313000221,50687.34714048 2026-02-14,20:54:22.000,45,11124287,-795,0,1771102461,15055.922585329994,96.56807574000413,50687.319192 2026-02-14,20:54:23.000,45,11124236,-795,0,1771102462,15055.963003189994,96.49758444000327,50687.340153360004 2026-02-14,20:54:24.000,45,11124313,-795,0,1771102463,15055.983212119994,96.40594575000432,50687.34714048 2026-02-14,20:54:25.000,45,11124235,-795,0,1771102464,15056.01689367,96.34955271000217,50687.32617912 2026-02-14,20:54:26.000,45,11124260,-795,0,1771102465,15056.01689367,96.36365097000089,50687.39605032 2026-02-14,20:54:27.000,45,11124263,-795,0,1771102466,15056.07752046,96.26496315000259,50687.35412760001 2026-02-14,20:54:28.000,45,11124268,-795,0,1771102467,15056.07078414999,96.180373590003,50687.31220488001 2026-02-14,20:54:29.000,45,11124263,-795,0,1771102468,15056.064047839995,96.14512793999893,50687.36810184 2026-02-14,20:54:30.000,45,11124281,-795,0,1771102469,15055.97647581,96.10988229000213,50687.30521776 2026-02-14,20:54:31.000,45,11124208,-795,0,1771102470,15055.99668474,96.01119447000383,50687.340153360004 2026-02-14,20:54:32.000,45,11124260,-795,0,1771102471,15055.915849019999,95.98299794999912,50687.361114720006 2026-02-14,20:54:33.000,45,11124279,-795,0,1771102472,15055.875431159999,95.88431013000081,50687.340153360004 2026-02-14,20:54:34.000,45,11124239,-795,0,1771102473,15055.835013299999,95.84906448000402,50687.361114720006 2026-02-14,20:54:35.000,45,11124283,-795,0,1771102474,15055.841749609994,95.79972057000123,50687.389063200004 2026-02-14,20:54:36.000,45,11124250,-795,0,1771102475,15055.787859129989,95.69398362000356,50687.40303744001 2026-02-14,20:54:37.000,45,11124255,-795,0,1771102476,15055.727232339988,95.65873796999949,50687.35412760001 2026-02-14,20:54:38.000,45,11124223,-795,0,1771102477,15055.693550789998,95.6234923200027,50687.40303744001 2026-02-14,20:54:39.000,45,11124304,-795,0,1771102478,15055.565560900002,95.63759058000142,50687.41701168 2026-02-14,20:54:40.000,45,11124331,-795,0,1771102479,15055.531879349997,95.58824666999863,50687.38207608001 2026-02-14,20:54:41.000,45,11124278,-795,0,1771102480,15055.504934110002,95.63759058000142,50687.340153360004 2026-02-14,20:54:42.000,45,11124271,-715,0,1771102481,15055.437571009992,95.64463971000077,50687.35412760001 2026-02-14,20:54:43.000,45,11124246,-795,0,1771102482,15055.457779939992,95.67988536000485,50687.33316624001 2026-02-14,20:54:44.000,45,11124249,-795,0,1771102483,15055.464516250002,95.7574257899978,50687.36810184 2026-02-14,20:54:45.000,45,11124261,-795,0,1771102484,15055.451043629997,95.79267144000187,50687.40303744001 2026-02-14,20:54:46.000,45,11124262,-795,0,1771102485,15055.451043629997,95.87726100000145,50687.38207608001 2026-02-14,20:54:47.000,45,11124263,-795,0,1771102486,15055.471252559997,95.95480143000168,50687.410024560006 2026-02-14,20:54:48.000,45,11124271,-795,0,1771102487,15055.491461489997,96.06053837999934,50687.361114720006 2026-02-14,20:54:49.000,45,11124272,-795,0,1771102488,15055.545351970002,96.12398055000085,50687.36810184 2026-02-14,20:54:50.000,45,11124277,-795,0,1771102489,15055.579033519993,96.2156192399998,50687.37508896 2026-02-14,20:54:51.000,45,11124251,-795,0,1771102490,15055.585769830002,96.24381576000451,50687.291243520005 2026-02-14,20:54:52.000,45,11124261,-795,0,1771102491,15055.659869239993,96.27201228000195,50687.35412760001 2026-02-14,20:54:53.000,45,11124290,-795,0,1771102492,15055.733968649998,96.2790614100013,50687.38207608001 2026-02-14,20:54:54.000,45,11124269,-795,0,1771102493,15055.760913889993,96.27201228000195,50687.36810184 2026-02-14,20:54:55.000,45,11124289,-795,0,1771102494,15055.821540679994,96.23676662999787,50687.34714048 2026-02-14,20:54:56.000,45,11124289,-795,0,1771102495,15055.888903779989,96.20152098000108,50687.40303744001 2026-02-14,20:54:57.000,45,11124286,-795,0,1771102496,15055.92932163999,96.22266836999916,50687.38207608001 2026-02-14,20:54:58.000,45,11124270,-795,0,1771102497,15055.922585329994,96.15922619999765,50687.319192 2026-02-14,20:54:59.000,45,11124303,-795,0,1771102498,15055.94953056999,96.14512793999893,50687.31220488001 2026-02-14,20:55:00.000,45,11124307,-795,0,1771102499,15056.03036628999,96.0816857700047,50687.27028216 2026-02-14,20:55:01.000,45,11124289,-795,0,1771102500,15056.13141093999,95.98299794999912,50687.27726928 2026-02-14,20:55:02.000,45,11124270,-795,0,1771102501,15056.245928209995,95.89840838999953,50687.291243520005 2026-02-14,20:55:03.000,45,11124278,-795,0,1771102502,15056.346972859996,95.8702118700021,50687.2493208 2026-02-14,20:55:04.000,45,11124245,-795,0,1771102503,15056.434544889991,95.79267144000187,50687.2493208 2026-02-14,20:55:05.000,45,11124260,-795,0,1771102504,15056.474962749991,95.722180140001,50687.27726928 2026-02-14,20:55:06.000,45,11124253,-795,0,1771102505,15056.508644299996,95.64463971000077,50687.22835944 2026-02-14,20:55:07.000,45,11124248,-795,0,1771102506,15056.602952640002,95.56005015000119,50687.291243520005 2026-02-14,20:55:08.000,45,11124253,-795,0,1771102507,15056.643370500002,95.46136233000288,50687.29823064 2026-02-14,20:55:09.000,45,11124283,-795,0,1771102508,15056.663579430002,95.42611667999881,50687.27726928 2026-02-14,20:55:10.000,45,11124293,-795,0,1771102509,15056.670315739997,95.36972364000394,50687.20739808 2026-02-14,20:55:11.000,45,11124253,-795,0,1771102510,15056.677052049992,95.32037973000115,50687.23534656001 2026-02-14,20:55:12.000,45,11124266,-795,0,1771102511,15056.744415150002,95.23579017000156,50687.242333680006 2026-02-14,20:55:13.000,45,11124261,-795,0,1771102512,15056.757887769993,95.17234800000006,50687.22835944 2026-02-14,20:55:14.000,45,11124249,-795,0,1771102513,15056.791569319998,95.15120061000198,50687.21438520001 2026-02-14,20:55:15.000,45,11124293,-795,0,1771102514,15056.879141349993,95.08775844000047,50687.221372320004 2026-02-14,20:55:16.000,45,11124294,-795,0,1771102515,15056.899350279993,95.0666110500024,50687.26329504001 2026-02-14,20:55:17.000,45,11124278,-795,0,1771102516,15057.007131239989,95.03841452999768,50687.193423840006 2026-02-14,20:55:18.000,45,11124268,-795,0,1771102517,15057.054285409999,94.99611975000153,50687.221372320004 2026-02-14,20:55:19.000,45,11124259,-795,0,1771102518,15057.121648509994,94.94677583999874,50687.27726928 2026-02-14,20:55:20.000,45,11124299,-795,0,1771102519,15057.162066369994,94.89038280000386,50687.26329504001 2026-02-14,20:55:21.000,45,11124286,-795,0,1771102520,15057.26984732999,94.83398976000171,50687.21438520001 2026-02-14,20:55:22.000,45,11124248,-795,0,1771102521,15057.33047411999,94.74940020000213,50687.23534656001 2026-02-14,20:55:23.000,45,11124263,-795,0,1771102522,15057.404573529995,94.65776151000318,50687.18643672001 2026-02-14,20:55:24.000,45,11124264,-795,0,1771102523,15057.47867294,94.55202455999824,50687.2493208 2026-02-14,20:55:25.000,45,11124284,-795,0,1771102524,15057.525827109996,94.41104196000379,50687.25630792 2026-02-14,20:55:26.000,45,11124194,-795,0,1771102525,15057.57971759,94.28415762000077,50687.1794496 2026-02-14,20:55:27.000,45,11124272,-795,0,1771102526,15057.593190209991,94.18546980000247,50687.1794496 2026-02-14,20:55:28.000,45,11124275,-795,0,1771102527,15057.647080689996,94.06563458999881,50687.193423840006 2026-02-14,20:55:29.000,45,11124282,-795,0,1771102528,15057.653816999991,93.97399589999986,50687.23534656001 2026-02-14,20:55:30.000,45,11124275,-795,0,1771102529,15057.700971170001,93.8682589500022,50687.242333680006 2026-02-14,20:55:31.000,45,11124262,-795,0,1771102530,15057.721180100001,93.7554728699979,50687.20739808 2026-02-14,20:55:32.000,45,11124284,-795,0,1771102531,15057.741389030001,93.6567850499996,50687.221372320004 2026-02-14,20:55:33.000,45,11124301,-795,0,1771102532,15057.781806890001,93.56514636000065,50687.27028216 2026-02-14,20:55:34.000,45,11124317,-795,0,1771102533,15057.815488439992,93.45940941000299,50687.2493208 2026-02-14,20:55:35.000,45,11124293,-795,0,1771102534,15057.835697369992,93.34662332999869,50687.221372320004 2026-02-14,20:55:36.000,45,11124266,-795,0,1771102535,15057.822224750002,93.24793551000039,50687.16547536001 2026-02-14,20:55:37.000,45,11124257,-795,0,1771102536,15057.849169989997,93.13514943000337,50687.221372320004 2026-02-14,20:55:38.000,45,11124273,-795,0,1771102537,15057.835697369992,93.02236334999907,50687.20739808 2026-02-14,20:55:39.000,45,11124295,-795,0,1771102538,15057.869378919997,92.89547901000333,50687.23534656001 2026-02-14,20:55:40.000,45,11124264,-795,0,1771102539,15057.882851540002,92.7544964100016,50687.123552640005 2026-02-14,20:55:41.000,45,11124265,-795,0,1771102540,15057.876115229992,92.64875946000393,50687.15150112 2026-02-14,20:55:42.000,45,11124289,-795,0,1771102541,15057.889587849997,92.54302250999899,50687.172462480004 2026-02-14,20:55:43.000,45,11124303,-795,0,1771102542,15057.909796779997,92.47253120999812,50687.22835944 2026-02-14,20:55:44.000,45,11124284,-795,0,1771102543,15057.889587849997,92.45138382000005,50687.221372320004 2026-02-14,20:55:45.000,45,11124274,-795,0,1771102544,15057.822224750002,92.37384338999982,50687.25630792 2026-02-14,20:55:46.000,45,11124263,-795,0,1771102545,15057.741389030001,92.3597451300011,50687.25630792 2026-02-14,20:55:47.000,45,11124277,-795,0,1771102546,15057.680762240001,92.3949907799979,50687.27726928 2026-02-14,20:55:48.000,45,11124284,-795,0,1771102547,15057.64034438,92.4584329499994,50687.26329504001 2026-02-14,20:55:49.000,45,11124282,-795,0,1771102548,15057.55950866,92.51482599000155,50687.291243520005 2026-02-14,20:55:50.000,45,11124298,-795,0,1771102549,15057.424782459995,92.59236642000178,50687.34714048 2026-02-14,20:55:51.000,45,11124208,-795,0,1771102550,15057.39110090999,92.62056293999922,50687.39605032 2026-02-14,20:55:52.000,45,11124258,-795,0,1771102551,15057.29679257,92.68400511000073,50687.4239988 2026-02-14,20:55:53.000,45,11124266,-795,0,1771102552,15057.22942946999,92.74039815000287,50687.37508896 2026-02-14,20:55:54.000,45,11124275,-795,0,1771102553,15057.16880267999,92.81088945000374,50687.34714048 2026-02-14,20:55:55.000,45,11124262,-795,0,1771102554,15057.108175889989,92.90252814000269,50687.35412760001 2026-02-14,20:55:56.000,45,11124237,-795,0,1771102555,15057.034076479998,92.94482291999884,50687.35412760001 2026-02-14,20:55:57.000,45,11124248,-795,0,1771102556,15056.993658619998,92.97301944000355,50687.33316624001 2026-02-14,20:55:58.000,45,11124229,-795,0,1771102557,15056.825250870002,93.02236334999907,50687.38207608001 2026-02-14,20:55:59.000,45,11124279,-795,0,1771102558,15056.751151459997,93.09285464999994,50687.410024560006 2026-02-14,20:56:00.000,45,11124269,-795,0,1771102559,15056.724206220002,93.18449333999888,50687.507844240004 2026-02-14,20:56:01.000,45,11124258,-675,0,1771102560,15056.643370500002,93.24793551000039,50687.51483136 2026-02-14,20:56:02.000,45,11124283,-795,0,1771102561,15056.589480019997,93.33252506999997,50687.54277984 2026-02-14,20:56:03.000,45,11124297,-795,0,1771102562,15056.549062159997,93.3748198500034,50687.52181848001 2026-02-14,20:56:04.000,45,11124322,-755,0,1771102563,15056.461490130001,93.49465505999979,50687.507844240004 2026-02-14,20:56:05.000,45,11124242,-795,0,1771102564,15056.346972859996,93.57924461999937,50687.54976696001 2026-02-14,20:56:06.000,45,11124276,-755,0,1771102565,15056.2391919,93.69203070000367,50687.61265104 2026-02-14,20:56:07.000,45,11124311,-795,0,1771102566,15056.09772939,93.79071852000197,50687.626625280005 2026-02-14,20:56:08.000,45,11124306,-795,0,1771102567,15055.99668474,93.86120982000284,50687.60566392 2026-02-14,20:56:09.000,45,11124313,-795,0,1771102568,15055.915849019999,93.91055372999836,50687.66854800001 2026-02-14,20:56:10.000,45,11124265,-795,0,1771102569,15055.808068059989,93.99514328999794,50687.71047072 2026-02-14,20:56:11.000,45,11124227,-795,0,1771102570,15055.707023409988,94.05153633000009,50687.71745784001 2026-02-14,20:56:12.000,45,11124308,-795,0,1771102571,15055.619451379993,94.12202763000096,50687.76636768001 2026-02-14,20:56:13.000,45,11124263,-795,0,1771102572,15055.572297209997,94.23481370999798,50687.78732904001 2026-02-14,20:56:14.000,45,11124282,-795,0,1771102573,15055.477988869992,94.30530500999885,50687.82226464 2026-02-14,20:56:15.000,45,11124323,-795,0,1771102574,15055.370207909997,94.361698050001,50687.85021312 2026-02-14,20:56:16.000,45,11124254,-795,0,1771102575,15055.309581119996,94.48858239000401,50687.913097200006 2026-02-14,20:56:17.000,45,11124279,-795,0,1771102576,15055.208536469996,94.58727021000232,50687.93405856001 2026-02-14,20:56:18.000,45,11124306,-795,0,1771102577,15055.127700749996,94.67890890000126,50688.010916880005 2026-02-14,20:56:19.000,45,11124301,-795,0,1771102578,15055.04012872,94.74235107000277,50688.06681384 2026-02-14,20:56:20.000,45,11124314,-795,0,1771102579,15054.97276561999,94.82694063000235,50688.15065928001 2026-02-14,20:56:21.000,45,11124208,-795,0,1771102580,15054.925611449995,94.85513714999979,50688.10174944001 2026-02-14,20:56:22.000,45,11124290,-795,0,1771102581,15054.89192989999,94.89743193000322,50688.199569120006 2026-02-14,20:56:23.000,45,11124314,-795,0,1771102582,15054.81109417999,94.8833336700045,50688.14367216 2026-02-14,20:56:24.000,45,11124275,-795,0,1771102583,15054.824566799994,94.8833336700045,50688.1576464 2026-02-14,20:56:25.000,45,11124281,-795,0,1771102584,15054.79088524999,94.93267758000002,50688.17162064001 2026-02-14,20:56:26.000,45,11124241,-795,0,1771102585,15054.804357869994,94.90448106000258,50688.1576464 2026-02-14,20:56:27.000,45,11124283,-795,0,1771102586,15054.77067631999,94.89743193000322,50688.18559488 2026-02-14,20:56:28.000,45,11124263,-795,0,1771102587,15054.763940009994,94.89038280000386,50688.1576464 2026-02-14,20:56:29.000,45,11124285,-795,0,1771102588,15054.736994769999,94.91153019000194,50688.1576464 2026-02-14,20:56:30.000,45,11124291,-795,0,1771102589,15054.736994769999,94.86923540999851,50688.09476232 2026-02-14,20:56:31.000,45,11124263,-795,0,1771102590,15054.683104289994,94.84808802000043,50688.05283960001 2026-02-14,20:56:32.000,45,11124323,-795,0,1771102591,15054.649422739989,94.89038280000386,50688.05283960001 2026-02-14,20:56:33.000,45,11124248,-795,0,1771102592,15054.629213809989,94.91153019000194,50688.05283960001 2026-02-14,20:56:34.000,45,11124276,-795,0,1771102593,15054.568587019989,95.00316888000089,50688.05283960001 2026-02-14,20:56:35.000,45,11124311,-795,0,1771102594,15054.575323329998,95.08775844000047,50688.010916880005 2026-02-14,20:56:36.000,45,11124286,-795,0,1771102595,15054.595532259998,95.2287410400022,50688.04585248 2026-02-14,20:56:37.000,45,11124289,-795,0,1771102596,15054.615741189999,95.33447798999987,50688.010916880005 2026-02-14,20:56:38.000,45,11124283,-795,0,1771102597,15054.676367979999,95.5107062399984,50688.03886536 2026-02-14,20:56:39.000,45,11124293,-795,0,1771102598,15054.71004952999,95.63054145000206,50687.96899416 2026-02-14,20:56:40.000,45,11124277,-795,0,1771102599,15054.784148939994,95.76447492000443,50687.95501992001 2026-02-14,20:56:41.000,45,11124280,-795,0,1771102600,15054.91887514,95.81381882999995,50687.95501992001 2026-02-14,20:56:42.000,45,11124288,-795,0,1771102601,15055.01318347999,95.85611361000338,50687.95501992001 2026-02-14,20:56:43.000,45,11124322,-795,0,1771102602,15055.154645989991,95.85611361000338,50687.90611008001 2026-02-14,20:56:44.000,45,11124290,-795,0,1771102603,15055.336526359992,95.8208679599993,50687.89912296 2026-02-14,20:56:45.000,45,11124347,-795,0,1771102604,15055.545351970002,95.79267144000187,50687.82925176 2026-02-14,20:56:46.000,45,11124249,-795,0,1771102605,15055.760913889993,95.72922927000036,50687.8082904 2026-02-14,20:56:47.000,45,11124332,-795,0,1771102606,15055.956266879999,95.63054145000206,50687.7733548 2026-02-14,20:56:48.000,45,11124280,-795,0,1771102607,15056.124674629995,95.50365710999904,50687.76636768001 2026-02-14,20:56:49.000,45,11124351,-795,0,1771102608,15056.394127029991,95.34857624999859,50687.724444960004 2026-02-14,20:56:50.000,45,11124313,-795,0,1771102609,15056.623161570002,95.15824974000134,50687.675535120004 2026-02-14,20:56:51.000,45,11124296,-795,0,1771102610,15056.858932419993,94.9538249699981,50687.7034836 2026-02-14,20:56:52.000,45,11124325,-795,0,1771102611,15057.108175889989,94.73530194000341,50687.6336124 2026-02-14,20:56:53.000,45,11124317,-795,0,1771102612,15057.3170015,94.59431934000168,50687.53579272 2026-02-14,20:56:54.000,45,11124291,-795,0,1771102613,15057.51235448999,94.40399283000443,50687.54277984 2026-02-14,20:56:55.000,45,11124314,-795,0,1771102614,15057.707707479996,94.25596110000333,50687.48688288 2026-02-14,20:56:56.000,45,11124291,-795,0,1771102615,15057.882851540002,94.1149785000016,50687.43797304 2026-02-14,20:56:57.000,45,11124313,-795,0,1771102616,15058.044522980003,93.98809415999858,50687.43098592001 2026-02-14,20:56:58.000,45,11124291,-795,0,1771102617,15058.239875969994,93.84711156000412,50687.43797304 2026-02-14,20:56:59.000,45,11124330,-795,0,1771102618,15058.36786585999,93.76252200000454,50687.319192 2026-02-14,20:57:00.000,45,11124319,-795,0,1771102619,15058.522800989995,93.68498157000431,50687.319192 2026-02-14,20:57:01.000,45,11124321,-795,0,1771102620,15058.65752719,93.61449027000344,50687.33316624001 2026-02-14,20:57:02.000,45,11124301,-795,0,1771102621,15058.765308149996,93.5580972300013,50687.31220488001 2026-02-14,20:57:03.000,45,11124341,-795,0,1771102622,15058.920243280001,93.52990071000386,50687.31220488001 2026-02-14,20:57:04.000,45,11124322,-795,0,1771102623,15059.048233169997,93.5087533199985,50687.22835944 2026-02-14,20:57:05.000,45,11124331,-795,0,1771102624,15059.156014129992,93.5087533199985,50687.20041096 2026-02-14,20:57:06.000,45,11124307,-795,0,1771102625,15059.263795090003,93.50170418999915,50687.21438520001 2026-02-14,20:57:07.000,45,11124319,-795,0,1771102626,15059.418730219993,93.45236028000363,50687.18643672001 2026-02-14,20:57:08.000,45,11124283,-795,0,1771102627,15059.506302249989,93.4100655000002,50687.16547536001 2026-02-14,20:57:09.000,45,11124315,-795,0,1771102628,15059.593874279999,93.36777072000405,50687.09560416001 2026-02-14,20:57:10.000,45,11124260,-795,0,1771102629,15059.721864169995,93.25498463999975,50687.123552640005 2026-02-14,20:57:11.000,45,11124308,-795,0,1771102630,15059.822908819995,93.14924769000208,50687.074642800006 2026-02-14,20:57:12.000,45,11124296,-795,0,1771102631,15059.964371329996,93.02941247999843,50687.074642800006 2026-02-14,20:57:13.000,45,11124325,-795,0,1771102632,15060.132779079991,92.86023335999926,50687.053681440004 2026-02-14,20:57:14.000,45,11124324,-795,0,1771102633,15060.287714209997,92.69810336999944,50687.08861704 2026-02-14,20:57:15.000,45,11124287,-795,0,1771102634,15060.408967789997,92.44433469000069,50687.11656552001 2026-02-14,20:57:16.000,45,11124297,-795,0,1771102635,15060.577375539993,92.23286078999809,50687.025732960006 2026-02-14,20:57:17.000,45,11124309,-795,0,1771102636,15060.725574359989,92.02138689000276,50687.053681440004 2026-02-14,20:57:18.000,45,11124358,-795,0,1771102637,15060.83335532,91.80991299000016,50687.04669432001 2026-02-14,20:57:19.000,45,11124306,-795,0,1771102638,15060.92766365999,91.71827430000121,50686.99079736 2026-02-14,20:57:20.000,45,11124284,-795,0,1771102639,15061.10954402999,91.58434082999884,50686.97682312001 2026-02-14,20:57:21.000,45,11124294,-795,0,1771102640,15061.183643439996,91.4574564900031,50686.94887464001 2026-02-14,20:57:22.000,45,11124277,-795,0,1771102641,15061.264479159996,91.32352302000072,50686.97682312001 2026-02-14,20:57:23.000,45,11124279,-795,0,1771102642,15061.365523809996,91.2459825900005,50686.98381024 2026-02-14,20:57:24.000,45,11124268,-795,0,1771102643,15061.480041080002,91.13319651000347,50686.99778448001 2026-02-14,20:57:25.000,45,11124299,-795,0,1771102644,15061.601294660002,91.02041042999917,50687.01874584001 2026-02-14,20:57:26.000,45,11124301,-795,0,1771102645,15061.682130380002,90.9992630400011,50687.053681440004 2026-02-14,20:57:27.000,45,11124312,-795,0,1771102646,15061.729284549998,90.89352609000343,50687.03272008 2026-02-14,20:57:28.000,45,11124278,-795,0,1771102647,15061.749493479998,90.85828043999936,50687.06765568001 2026-02-14,20:57:29.000,45,11124312,-795,0,1771102648,15061.810120269998,90.7877891399985,50687.06066856 2026-02-14,20:57:30.000,45,11124293,-795,0,1771102649,15061.864010749989,90.72434697000426,50687.08162992 2026-02-14,20:57:31.000,45,11124314,-795,0,1771102650,15061.958319089994,90.67500306000147,50687.193423840006 2026-02-14,20:57:32.000,45,11124302,-795,0,1771102651,15062.07283636,90.61861001999932,50687.1794496 2026-02-14,20:57:33.000,45,11124285,-795,0,1771102652,15062.15367208,90.56221698000445,50687.20739808 2026-02-14,20:57:34.000,45,11124272,-795,0,1771102653,15062.221035179995,90.49172568000358,50687.26329504001 2026-02-14,20:57:35.000,45,11124277,-795,0,1771102654,15062.221035179995,90.48467655000422,50687.26329504001 2026-02-14,20:57:36.000,45,11124293,-795,0,1771102655,15062.24798041999,90.4423817700008,50687.31220488001 2026-02-14,20:57:37.000,45,11124315,-795,0,1771102656,15062.22777148999,90.43533264000143,50687.340153360004 2026-02-14,20:57:38.000,45,11124273,-795,0,1771102657,15062.20756255999,90.38598872999864,50687.38207608001 2026-02-14,20:57:39.000,45,11124312,-795,0,1771102658,15062.24798041999,90.41418525000336,50687.41701168 2026-02-14,20:57:40.000,45,11124290,-795,0,1771102659,15062.30860720999,90.35779221000121,50687.43797304 2026-02-14,20:57:41.000,45,11124315,-795,0,1771102660,15062.382706619996,90.30139916999906,50687.458934400005 2026-02-14,20:57:42.000,45,11124297,-795,0,1771102661,15062.4365971,90.23090786999819,50687.43098592001 2026-02-14,20:57:43.000,45,11124306,-795,0,1771102662,15062.470278649991,90.06877787999838,50687.4239988 2026-02-14,20:57:44.000,45,11124296,-795,0,1771102663,15062.517432820001,90.06172874999902,50687.47989576001 2026-02-14,20:57:45.000,45,11124269,-795,0,1771102664,15062.490487579991,89.96304093000072,50687.48688288 2026-02-14,20:57:46.000,45,11124251,-795,0,1771102665,15062.517432820001,89.88550050000049,50687.52181848001 2026-02-14,20:57:47.000,45,11124321,-795,0,1771102666,15062.571323299991,89.76566529000411,50687.51483136 2026-02-14,20:57:48.000,45,11124293,-795,0,1771102667,15062.638686400001,89.70927225000196,50687.57072832001 2026-02-14,20:57:49.000,45,11124219,-795,0,1771102668,15062.712785809992,89.63173182000173,50687.626625280005 2026-02-14,20:57:50.000,45,11124279,-795,0,1771102669,15062.746467359997,89.50484747999872,50687.66156088 2026-02-14,20:57:51.000,45,11124304,-795,0,1771102670,15062.753203669992,89.37796314000298,50687.59867680001 2026-02-14,20:57:52.000,45,11124259,-795,0,1771102671,15062.820566770002,89.25812792999932,50687.68950936001 2026-02-14,20:57:53.000,45,11124287,-795,0,1771102672,15062.854248319993,89.1453418500023,50687.75239344 2026-02-14,20:57:54.000,45,11124290,-795,0,1771102673,15062.874457249993,89.03960490000463,50687.75239344 2026-02-14,20:57:55.000,45,11124261,-795,0,1771102674,15062.935084039993,89.00435925000056,50687.8082904 2026-02-14,20:57:56.000,45,11124343,-795,0,1771102675,15062.928347729998,88.91272056000162,50687.843226000005 2026-02-14,20:57:57.000,45,11124228,-795,0,1771102676,15062.894666179993,88.87042577999819,50687.843226000005 2026-02-14,20:57:58.000,45,11124258,-795,0,1771102677,15062.921611419988,88.80698361000395,50687.90611008001 2026-02-14,20:57:59.000,45,11124281,-795,0,1771102678,15062.914875109993,88.72239405000437,50687.88514872001 2026-02-14,20:58:00.000,45,11124275,-795,0,1771102679,15062.928347729998,88.59550971000135,50687.97598128 2026-02-14,20:58:01.000,45,11124294,-795,0,1771102680,15062.901402490003,88.46862536999834,50688.03886536 2026-02-14,20:58:02.000,45,11124283,-795,0,1771102681,15062.820566770002,88.36288842000067,50687.99694264 2026-02-14,20:58:03.000,45,11124272,-795,0,1771102682,15062.780148910002,88.29944624999916,50688.017904 2026-02-14,20:58:04.000,45,11124293,-795,0,1771102683,15062.712785809992,88.21485668999958,50688.031878240006 2026-02-14,20:58:05.000,45,11124250,-795,0,1771102684,15062.685840569997,88.11616887000127,50688.017904 2026-02-14,20:58:06.000,45,11124276,-795,0,1771102685,15062.652159019992,88.12321800000063,50688.02489112001 2026-02-14,20:58:07.000,45,11124256,-795,0,1771102686,15062.551114369991,88.04567757000041,50688.14367216 2026-02-14,20:58:08.000,45,11124306,-795,0,1771102687,15062.4365971,87.9822353999989,50688.17162064001 2026-02-14,20:58:09.000,45,11124311,-795,0,1771102688,15062.342288759995,87.9822353999989,50688.2624532 2026-02-14,20:58:10.000,45,11124245,-795,0,1771102689,15062.25471673,87.9822353999989,50688.3323244 2026-02-14,20:58:11.000,45,11124315,-795,0,1771102690,15062.2345078,87.9822353999989,50688.40918272001 2026-02-14,20:58:12.000,45,11124288,-795,0,1771102691,15062.18735362999,88.01043192000361,50688.513989520005 2026-02-14,20:58:13.000,45,11124259,-795,0,1771102692,15062.160408389995,88.13026713,50688.47905392 2026-02-14,20:58:14.000,45,11124285,-795,0,1771102693,15062.099781599994,88.27124973000173,50688.513989520005 2026-02-14,20:58:15.000,45,11124263,-795,0,1771102694,15062.02568218999,88.4051832000041,50688.49302816 2026-02-14,20:58:16.000,45,11124276,-795,0,1771102695,15061.958319089994,88.52501841000048,50688.52796376001 2026-02-14,20:58:17.000,45,11124266,-795,0,1771102696,15061.951582779999,88.64485362000414,50688.54892512 2026-02-14,20:58:18.000,45,11124274,-795,0,1771102697,15061.890955989998,88.79288534999796,50688.583860720006 2026-02-14,20:58:19.000,45,11124260,-795,0,1771102698,15061.830329199998,88.89157317000354,50688.61879632 2026-02-14,20:58:20.000,45,11124275,-795,0,1771102699,15061.715811929993,88.99026099000184,50688.632770560005 2026-02-14,20:58:21.000,45,11124309,-795,0,1771102700,15061.661921450002,89.11009619999822,50688.65373192001 2026-02-14,20:58:22.000,45,11124274,-795,0,1771102701,15061.614767279993,89.27222618999804,50688.65373192001 2026-02-14,20:58:23.000,45,11124276,-795,0,1771102702,15061.493513699992,89.42730704999849,50688.61879632 2026-02-14,20:58:24.000,45,11124272,-795,0,1771102703,15061.419414290001,89.54714226000215,50688.66770616 2026-02-14,20:58:25.000,45,11124250,-795,0,1771102704,15061.352051189991,89.64583008000045,50688.55591224001 2026-02-14,20:58:26.000,45,11124305,-795,0,1771102705,15061.291424399991,89.70927225000196,50688.56988648 2026-02-14,20:58:27.000,45,11124277,-795,0,1771102706,15061.19037974999,89.8009109400009,50688.541938 2026-02-14,20:58:28.000,45,11124283,-795,0,1771102707,15061.12975295999,89.89959875999921,50688.53495088001 2026-02-14,20:58:29.000,45,11124267,-795,0,1771102708,15061.062389859995,89.94189354000264,50688.6467448 2026-02-14,20:58:30.000,45,11124267,-795,0,1771102709,15060.961345209995,90.0123848400035,50688.562899360004 2026-02-14,20:58:31.000,45,11124310,-795,0,1771102710,15060.860300559994,90.05467961999966,50688.632770560005 2026-02-14,20:58:32.000,45,11124270,-795,0,1771102711,15060.78620114999,90.12517092000053,50688.60482208001 2026-02-14,20:58:33.000,45,11124294,-795,0,1771102712,15060.718838049994,90.16746570000396,50688.62578344001 2026-02-14,20:58:34.000,45,11124223,-795,0,1771102713,15060.624529709989,90.22385873999883,50688.63975768 2026-02-14,20:58:35.000,45,11124243,-795,0,1771102714,15060.570639229998,90.31549742999778,50688.632770560005 2026-02-14,20:58:36.000,45,11124283,-795,0,1771102715,15060.503276129988,90.37189046999993,50688.69565464001 2026-02-14,20:58:37.000,45,11124301,-795,0,1771102716,15060.415704099993,90.4423817700008,50688.72360312001 2026-02-14,20:58:38.000,45,11124306,-795,0,1771102717,15060.287714209997,90.49877481000294,50688.75853872 2026-02-14,20:58:39.000,45,11124261,-795,0,1771102718,15060.213614799992,90.51992220000102,50688.751551600006 2026-02-14,20:58:40.000,45,11124233,-795,0,1771102719,15060.159724320001,90.6045117600006,50688.716616 2026-02-14,20:58:41.000,45,11124228,-795,0,1771102720,15060.092361219991,90.68205219000083,50688.72360312001 2026-02-14,20:58:42.000,45,11124275,-795,0,1771102721,15060.01826181,90.83713305000128,50688.75853872 2026-02-14,20:58:43.000,45,11124245,-795,0,1771102722,15059.964371329996,90.9640173900043,50688.8563584 2026-02-14,20:58:44.000,45,11124322,-795,0,1771102723,15059.91048084999,91.13319651000347,50688.81443568 2026-02-14,20:58:45.000,45,11124316,-795,0,1771102724,15059.84985405999,91.1966386799977,50688.88430688 2026-02-14,20:58:46.000,45,11124266,-795,0,1771102725,15059.79596358,91.31647389000136,50688.88430688 2026-02-14,20:58:47.000,45,11124250,-795,0,1771102726,15059.74880940999,91.40106345000095,50688.88430688 2026-02-14,20:58:48.000,45,11124219,-795,0,1771102727,15059.681446309994,91.45040736000374,50688.77950008 2026-02-14,20:58:49.000,45,11124278,-795,0,1771102728,15059.64776475999,91.50680039999861,50688.77950008 2026-02-14,20:58:50.000,45,11124232,-795,0,1771102729,15059.573665349999,91.5208986600046,50688.800461440005 2026-02-14,20:58:51.000,45,11124236,-795,0,1771102730,15059.513038559999,91.58434082999884,50688.77251296001 2026-02-14,20:58:52.000,45,11124265,-795,0,1771102731,15059.499565939994,91.59843909000483,50688.77251296001 2026-02-14,20:58:53.000,45,11124268,-795,0,1771102732,15059.418730219993,91.57729169999948,50688.716616 2026-02-14,20:58:54.000,45,11124248,-675,0,1771102733,15059.378312359993,91.58434082999884,50688.77950008 2026-02-14,20:58:55.000,45,11124270,-795,0,1771102734,15059.310949259998,91.59843909000483,50688.7864872 2026-02-14,20:58:56.000,45,11124277,-795,0,1771102735,15059.236849849993,91.61958648000291,50688.75853872 2026-02-14,20:58:57.000,45,11124253,-795,0,1771102736,15059.196431989993,91.61253735000355,50688.77251296001 2026-02-14,20:58:58.000,45,11124224,-795,0,1771102737,15059.088651029997,91.64778300000035,50688.81443568 2026-02-14,20:58:59.000,45,11124274,-795,0,1771102738,15059.028024239997,91.71122517000185,50688.79347432001 2026-02-14,20:59:00.000,45,11124306,-795,0,1771102739,15058.953924829992,91.767618210004,50688.82840992 2026-02-14,20:59:01.000,45,11124328,-795,0,1771102740,15058.906770659996,91.8028638600008,50688.7864872 2026-02-14,20:59:02.000,45,11124246,-795,0,1771102741,15058.859616490001,91.87335516000167,50688.77950008 2026-02-14,20:59:03.000,45,11124278,-795,0,1771102742,15058.77878077,91.93679733000317,50688.81443568 2026-02-14,20:59:04.000,45,11124255,-795,0,1771102743,15058.69120873999,92.0143377600034,50688.730590240004 2026-02-14,20:59:05.000,45,11124291,-795,0,1771102744,15058.603636709995,92.05663253999955,50688.68866752 2026-02-14,20:59:06.000,45,11124301,-795,0,1771102745,15058.53627361,92.12712384000042,50688.74456448001 2026-02-14,20:59:07.000,45,11124295,-795,0,1771102746,15058.522800989995,92.22581165999873,50688.68866752 2026-02-14,20:59:08.000,45,11124273,-795,0,1771102747,15058.46891050999,92.33859774000302,50688.730590240004 2026-02-14,20:59:09.000,45,11124258,-795,0,1771102748,15058.44870157999,92.43728556000133,50688.66071904 2026-02-14,20:59:10.000,45,11124280,-795,0,1771102749,15058.40828371999,92.51482599000155,50688.65373192001 2026-02-14,20:59:11.000,45,11124272,-795,0,1771102750,15058.374602169999,92.63466119999794,50688.70264176001 2026-02-14,20:59:12.000,45,11124258,-795,0,1771102751,15058.421756339994,92.76154554000095,50688.63975768 2026-02-14,20:59:13.000,45,11124302,-795,0,1771102752,15058.43522896,92.84613510000054,50688.59783496 2026-02-14,20:59:14.000,45,11124285,-795,0,1771102753,15058.42849264999,92.9659703100042,50688.56988648 2026-02-14,20:59:15.000,45,11124286,-795,0,1771102754,15058.41502003,93.07875639000122,50688.4720668 2026-02-14,20:59:16.000,45,11124246,-795,0,1771102755,15058.401547409994,93.18449333999888,50688.50001528 2026-02-14,20:59:17.000,45,11124249,-795,0,1771102756,15058.38807478999,93.24088638000103,50688.44411832 2026-02-14,20:59:18.000,45,11124281,-795,0,1771102757,15058.327447999989,93.33252506999997,50688.44411832 2026-02-14,20:59:19.000,45,11124235,-795,0,1771102758,15058.327447999989,93.38186898000276,50688.48604104001 2026-02-14,20:59:20.000,45,11124277,-795,0,1771102759,15058.293766449999,93.45940941000299,50688.395208480004 2026-02-14,20:59:21.000,45,11124277,-795,0,1771102760,15058.313975379999,93.50170418999915,50688.48604104001 2026-02-14,20:59:22.000,45,11124269,-795,0,1771102761,15058.293766449999,93.58629374999873,50688.45110544 2026-02-14,20:59:23.000,45,11124272,-795,0,1771102762,15058.293766449999,93.56514636000065,50688.45110544 2026-02-14,20:59:24.000,45,11124251,-795,0,1771102763,15058.273557519999,93.57924461999937,50688.44411832 2026-02-14,20:59:25.000,45,11124268,-795,0,1771102764,15058.233139659998,93.60039201000473,50688.40918272001 2026-02-14,20:59:26.000,45,11124251,-795,0,1771102765,15058.185985489989,93.58629374999873,50688.42315696 2026-02-14,20:59:27.000,45,11124278,-795,0,1771102766,15058.172512869998,93.63563766000152,50688.367260000006 2026-02-14,20:59:28.000,45,11124229,-795,0,1771102767,15058.192721799998,93.67088330999832,50688.38123424 2026-02-14,20:59:29.000,45,11124286,-795,0,1771102768,15058.185985489989,93.73432547999982,50688.416169840006 2026-02-14,20:59:30.000,45,11124257,-795,0,1771102769,15058.212930729998,93.7554728699979,50688.43014408 2026-02-14,20:59:31.000,45,11124287,-795,0,1771102770,15058.212930729998,93.79776765000133,50688.465079680005 2026-02-14,20:59:32.000,45,11124250,-795,0,1771102771,15058.185985489989,93.80481678000069,50688.416169840006 2026-02-14,20:59:33.000,45,11124268,-795,0,1771102772,15058.226403349989,93.83301329999813,50688.4720668 2026-02-14,20:59:34.000,45,11124307,-795,0,1771102773,15058.233139659998,93.81186591000005,50688.45110544 2026-02-14,20:59:35.000,45,11124283,-795,0,1771102774,15058.253348589998,93.84006243000476,50688.42315696 2026-02-14,20:59:36.000,45,11124297,-795,0,1771102775,15058.287030139989,93.77662026000326,50688.52097664 2026-02-14,20:59:37.000,45,11124292,-795,0,1771102776,15058.287030139989,93.78366939000261,50688.50001528 2026-02-14,20:59:38.000,45,11124296,-795,0,1771102777,15058.266821209989,93.76252200000454,50688.53495088001 2026-02-14,20:59:39.000,45,11124264,-795,0,1771102778,15058.246612279989,93.79071852000197,50688.52097664 2026-02-14,20:59:40.000,45,11124282,-795,0,1771102779,15058.239875969994,93.7695711300039,50688.541938 2026-02-14,20:59:41.000,45,11124299,-795,0,1771102780,15058.226403349989,93.7554728699979,50688.562899360004 2026-02-14,20:59:42.000,45,11124324,-795,0,1771102781,15058.233139659998,93.68498157000431,50688.50001528 2026-02-14,20:59:43.000,45,11124235,-795,0,1771102782,15058.233139659998,93.67088330999832,50688.44411832 2026-02-14,20:59:44.000,45,11124260,-795,0,1771102783,15058.260084899994,93.64268679000088,50688.43014408 2026-02-14,20:59:45.000,45,11124299,-795,0,1771102784,15058.233139659998,93.61449027000344,50688.52097664 2026-02-14,20:59:46.000,45,11124292,-795,0,1771102785,15058.219667039994,93.61449027000344,50688.50001528 2026-02-14,20:59:47.000,45,11124286,-795,0,1771102786,15058.293766449999,93.57219549000001,50688.48604104001 2026-02-14,20:59:48.000,45,11124279,-795,0,1771102787,15058.334184309999,93.57219549000001,50688.55591224001 2026-02-14,20:59:49.000,45,11124276,-795,0,1771102788,15058.354393239999,93.58629374999873,50688.55591224001 2026-02-14,20:59:50.000,45,11124287,-795,0,1771102789,15058.34765692999,93.60039201000473,50688.56988648 2026-02-14,20:59:51.000,45,11124260,-795,0,1771102790,15058.421756339994,93.6567850499996,50688.57687360001 2026-02-14,20:59:52.000,45,11124312,-795,0,1771102791,15058.44870157999,93.66383417999896,50688.57687360001 2026-02-14,20:59:53.000,45,11124313,-795,0,1771102792,15058.50932836999,93.6567850499996,50688.54892512 2026-02-14,20:59:54.000,45,11124327,-795,0,1771102793,15058.563218849995,93.64973592000024,50688.541938 2026-02-14,20:59:55.000,45,11124309,-795,0,1771102794,15058.61710933,93.69203070000367,50688.562899360004 2026-02-14,20:59:56.000,45,11124309,-795,0,1771102795,15058.65079087999,93.69203070000367,50688.562899360004 2026-02-14,20:59:57.000,45,11124279,-795,0,1771102796,15058.73836291,93.74137460999918,50688.65373192001 2026-02-14,20:59:58.000,45,11124329,-795,0,1771102797,15058.71815398,93.78366939000261,50688.632770560005 2026-02-14,20:59:59.000,45,11124307,-795,0,1771102798,15058.71815398,93.81186591000005,50688.6467448 2026-02-14,21:00:00.000,45,11124257,-795,0,1771102799,15058.71141766999,93.81891503999941,50688.65373192001 2026-02-14,21:00:01.000,45,11124254,-795,0,1771102800,15058.71815398,93.88235721000092,50688.681680400005 2026-02-14,21:00:02.000,45,11124320,-795,0,1771102801,15058.69794505,93.8682589500022,50688.66071904 2026-02-14,21:00:03.000,45,11124286,-795,0,1771102802,15058.73836291,93.88940634000028,50688.74456448001 2026-02-14,21:00:04.000,45,11124316,-795,0,1771102803,15058.745099219996,93.93170112000371,50688.73757736 2026-02-14,21:00:05.000,45,11124274,-795,0,1771102804,15058.724890289996,93.94579938000243,50688.73757736 2026-02-14,21:00:06.000,45,11124314,-795,0,1771102805,15058.73162659999,93.99514328999794,50688.82840992 2026-02-14,21:00:07.000,45,11124301,-795,0,1771102806,15058.75857184,94.03038894000201,50688.7864872 2026-02-14,21:00:08.000,45,11124288,-795,0,1771102807,15058.792253389991,94.04448720000073,50688.82142280001 2026-02-14,21:00:09.000,45,11124294,-795,0,1771102808,15058.812462319991,94.02333981000265,50688.80744856 2026-02-14,21:00:10.000,45,11124275,-795,0,1771102809,15058.846143869996,94.03038894000201,50688.82840992 2026-02-14,21:00:11.000,45,11124290,-795,0,1771102810,15058.893298039991,94.03743807000137,50688.83539704 2026-02-14,21:00:12.000,45,11124332,-795,0,1771102811,15058.953924829992,94.0162906800033,50688.88430688 2026-02-14,21:00:13.000,45,11124284,-795,0,1771102812,15059.007815309997,94.0162906800033,50688.87033264001 2026-02-14,21:00:14.000,45,11124308,-795,0,1771102813,15059.054969479992,93.95284851000179,50688.74456448001 2026-02-14,21:00:15.000,45,11124289,-795,0,1771102814,15059.108859959997,93.88235721000092,50688.730590240004 2026-02-14,21:00:16.000,45,11124303,-795,0,1771102815,15059.156014129992,93.83301329999813,50688.76552584 2026-02-14,21:00:17.000,45,11124327,-795,0,1771102816,15059.176223059992,93.85416069000348,50688.70962888 2026-02-14,21:00:18.000,45,11124294,-795,0,1771102817,15059.189695679997,93.83301329999813,50688.74456448001 2026-02-14,21:00:19.000,45,11124343,-795,0,1771102818,15059.230113539998,93.84711156000412,50688.73757736 2026-02-14,21:00:20.000,45,11124292,-795,0,1771102819,15059.236849849993,93.91760285999771,50688.716616 2026-02-14,21:00:21.000,45,11124278,-795,0,1771102820,15059.277267709993,93.93170112000371,50688.65373192001 2026-02-14,21:00:22.000,45,11124260,-795,0,1771102821,15059.310949259998,93.98104502999922,50688.681680400005 2026-02-14,21:00:23.000,45,11124313,-795,0,1771102822,15059.391784979998,93.99514328999794,50688.68866752 2026-02-14,21:00:24.000,45,11124314,-795,0,1771102823,15059.499565939994,94.0797328500048,50688.66770616 2026-02-14,21:00:25.000,45,11124308,-795,0,1771102824,15059.54672010999,94.12907676000032,50688.65373192001 2026-02-14,21:00:26.000,45,11124292,-795,0,1771102825,15059.580401659994,94.16432241000439,50688.65373192001 2026-02-14,21:00:27.000,45,11124354,-795,0,1771102826,15059.600610589994,94.25596110000333,50688.68866752 2026-02-14,21:00:28.000,45,11124322,-795,0,1771102827,15059.66797368999,94.28415762000077,50688.63975768 2026-02-14,21:00:29.000,45,11124295,-795,0,1771102828,15059.661237379994,94.19956806000118,50688.72360312001 2026-02-14,21:00:30.000,45,11124335,-795,0,1771102829,15059.721864169995,94.19956806000118,50688.68866752 2026-02-14,21:00:31.000,45,11124295,-795,0,1771102830,15059.75554572,94.13612588999968,50688.730590240004 2026-02-14,21:00:32.000,45,11124282,-795,0,1771102831,15059.74880940999,94.1149785000016,50688.716616 2026-02-14,21:00:33.000,45,11124307,-795,0,1771102832,15059.73533679,94.07268371999817,50688.7864872 2026-02-14,21:00:34.000,45,11124319,-795,0,1771102833,15059.63429214,94.00924155000394,50688.73757736 2026-02-14,21:00:35.000,45,11124300,-795,0,1771102834,15059.614083209999,93.9669467700005,50688.69565464001 2026-02-14,21:00:36.000,45,11124264,-795,0,1771102835,15059.533247489999,93.89645546999964,50688.77950008 2026-02-14,21:00:37.000,45,11124277,-795,0,1771102836,15059.519774869994,93.85416069000348,50688.76552584 2026-02-14,21:00:38.000,45,11124289,-795,0,1771102837,15059.486093319989,93.81186591000005,50688.82142280001 2026-02-14,21:00:39.000,45,11124297,-795,0,1771102838,15059.506302249989,93.80481678000069,50688.849371280005 2026-02-14,21:00:40.000,45,11124277,-795,0,1771102839,15059.492829629999,93.7695711300039,50688.88430688 2026-02-14,21:00:41.000,45,11124293,-795,0,1771102840,15059.398521289993,93.71317809000175,50688.7864872 2026-02-14,21:00:42.000,45,11124333,-795,0,1771102841,15059.344630809988,93.67793243999768,50688.800461440005 2026-02-14,21:00:43.000,45,11124313,-795,0,1771102842,15059.297476639993,93.67793243999768,50688.79347432001 2026-02-14,21:00:44.000,45,11124302,-795,0,1771102843,15059.284004019988,93.67793243999768,50688.7864872 2026-02-14,21:00:45.000,45,11124297,-715,0,1771102844,15059.257058779993,93.70612896000239,50688.73757736 2026-02-14,21:00:46.000,45,11124276,-795,0,1771102845,15059.236849849993,93.67793243999768,50688.66770616 2026-02-14,21:00:47.000,45,11124312,-795,0,1771102846,15059.196431989993,93.6567850499996,50688.70264176001 2026-02-14,21:00:48.000,45,11124336,-795,0,1771102847,15059.196431989993,93.73432547999982,50688.74456448001 2026-02-14,21:00:49.000,45,11124301,-795,0,1771102848,15059.196431989993,93.73432547999982,50688.70962888 2026-02-14,21:00:50.000,45,11124290,-795,0,1771102849,15059.162750440002,93.78366939000261,50688.69565464001 2026-02-14,21:00:51.000,45,11124262,-795,0,1771102850,15059.156014129992,93.84711156000412,50688.67469328001 2026-02-14,21:00:52.000,45,11124341,-795,0,1771102851,15059.176223059992,93.86120982000284,50688.730590240004 2026-02-14,21:00:53.000,45,11124287,-795,0,1771102852,15059.169486749997,93.95284851000179,50688.73757736 2026-02-14,21:00:54.000,45,11124275,-795,0,1771102853,15059.135805199992,93.99514328999794,50688.73757736 2026-02-14,21:00:55.000,45,11124305,-795,0,1771102854,15059.075178409992,94.03743807000137,50688.74456448001 2026-02-14,21:00:56.000,45,11124235,-795,0,1771102855,15059.034760549992,94.04448720000073,50688.716616 2026-02-14,21:00:57.000,45,11124276,-795,0,1771102856,15058.960661140001,94.03038894000201,50688.716616 2026-02-14,21:00:58.000,45,11124301,-795,0,1771102857,15058.920243280001,94.02333981000265,50688.74456448001 2026-02-14,21:00:59.000,45,11124299,-795,0,1771102858,15058.900034350001,93.99514328999794,50688.72360312001 2026-02-14,21:01:00.000,45,11124290,-795,0,1771102859,15058.873089109991,93.99514328999794,50688.730590240004 2026-02-14,21:01:01.000,45,11124276,-795,0,1771102860,15058.852880179991,93.95989764000115,50688.79347432001 2026-02-14,21:01:02.000,45,11124290,-795,0,1771102861,15058.7989897,93.99514328999794,50688.77251296001 2026-02-14,21:01:03.000,45,11124295,-795,0,1771102862,15058.792253389991,94.03038894000201,50688.77950008 2026-02-14,21:01:04.000,45,11124293,-795,0,1771102863,15058.825934939996,94.05153633000009,50688.81443568 2026-02-14,21:01:05.000,45,11124301,-795,0,1771102864,15058.805726009996,94.09383111000352,50688.800461440005 2026-02-14,21:01:06.000,45,11124313,-795,0,1771102865,15058.73162659999,94.08678198000416,50688.800461440005 2026-02-14,21:01:07.000,45,11124321,-795,0,1771102866,15058.704681359995,94.13612588999968,50688.75853872 2026-02-14,21:01:08.000,45,11124322,-795,0,1771102867,15058.67773612,94.25596110000333,50688.75853872 2026-02-14,21:01:09.000,45,11124295,-795,0,1771102868,15058.61710933,94.30530500999885,50688.65373192001 2026-02-14,21:01:10.000,45,11124299,-795,0,1771102869,15058.53627361,94.38284543999907,50688.730590240004 2026-02-14,21:01:11.000,45,11124239,-795,0,1771102870,15058.441965269994,94.4603858699993,50688.751551600006 2026-02-14,21:01:12.000,45,11124288,-795,0,1771102871,15058.36786585999,94.53792629999953,50688.68866752 2026-02-14,21:01:13.000,45,11124284,-795,0,1771102872,15058.293766449999,94.5731719500036,50688.61879632 2026-02-14,21:01:14.000,45,11124302,-795,0,1771102873,15058.253348589998,94.59431934000168,50688.69565464001 2026-02-14,21:01:15.000,45,11124262,-795,0,1771102874,15058.239875969994,94.55907369000488,50688.68866752 2026-02-14,21:01:16.000,45,11124261,-795,0,1771102875,15058.179249179993,94.54497542999889,50688.66071904 2026-02-14,21:01:17.000,45,11124300,-795,0,1771102876,15058.118622389993,94.55907369000488,50688.62578344001 2026-02-14,21:01:18.000,45,11124302,-795,0,1771102877,15058.064731909988,94.56612282000424,50688.68866752 2026-02-14,21:01:19.000,45,11124292,-795,0,1771102878,15058.024314050002,94.55202455999824,50688.63975768 2026-02-14,21:01:20.000,45,11124276,-795,0,1771102879,15058.004105120002,94.54497542999889,50688.63975768 2026-02-14,21:01:21.000,45,11124273,-795,0,1771102880,15057.950214639997,94.61546672999975,50688.66071904 2026-02-14,21:01:22.000,45,11124289,-795,0,1771102881,15057.930005709997,94.6084176000004,50688.6467448 2026-02-14,21:01:23.000,45,11124266,-795,0,1771102882,15057.936742019992,94.6084176000004,50688.716616 2026-02-14,21:01:24.000,45,11124291,-795,0,1771102883,15057.930005709997,94.62251585999911,50688.69565464001 2026-02-14,21:01:25.000,45,11124306,-795,0,1771102884,15057.862642610002,94.5731719500036,50688.730590240004 2026-02-14,21:01:26.000,45,11124269,-795,0,1771102885,15057.842433680002,94.53792629999953,50688.72360312001 2026-02-14,21:01:27.000,45,11124338,-795,0,1771102886,15057.808752129997,94.48858239000401,50688.69565464001 2026-02-14,21:01:28.000,45,11124293,-795,0,1771102887,15057.822224750002,94.43923848000122,50688.68866752 2026-02-14,21:01:29.000,45,11124291,-795,0,1771102888,15057.835697369992,94.38989456999843,50688.62578344001 2026-02-14,21:01:30.000,45,11124293,-795,0,1771102889,15057.822224750002,94.33350153000356,50688.681680400005 2026-02-14,21:01:31.000,45,11124303,-795,0,1771102890,15057.788543199997,94.29120675000013,50688.65373192001 2026-02-14,21:01:32.000,45,11124357,-795,0,1771102891,15057.795279509992,94.30530500999885,50688.67469328001 2026-02-14,21:01:33.000,45,11124264,-795,0,1771102892,15057.741389030001,94.29825587999949,50688.716616 2026-02-14,21:01:34.000,45,11124291,-795,0,1771102893,15057.721180100001,94.30530500999885,50688.730590240004 2026-02-14,21:01:35.000,45,11124302,-795,0,1771102894,15057.707707479996,94.28415762000077,50688.751551600006 2026-02-14,21:01:36.000,45,11124327,-795,0,1771102895,15057.707707479996,94.23481370999798,50688.74456448001 2026-02-14,21:01:37.000,45,11124282,-795,0,1771102896,15057.741389030001,94.23481370999798,50688.751551600006 2026-02-14,21:01:38.000,45,11124354,-795,0,1771102897,15057.748125339996,94.22776457999862,50688.716616 2026-02-14,21:01:39.000,45,11124276,-795,0,1771102898,15057.802015820002,94.22776457999862,50688.67469328001 2026-02-14,21:01:40.000,45,11124298,-795,0,1771102899,15057.828961059997,94.22776457999862,50688.61879632 2026-02-14,21:01:41.000,45,11124299,-795,0,1771102900,15057.795279509992,94.27710849000141,50688.632770560005 2026-02-14,21:01:42.000,45,11124325,-755,0,1771102901,15057.822224750002,94.27005936000205,50688.55591224001 2026-02-14,21:01:43.000,45,11124284,-795,0,1771102902,15057.855906299992,94.25596110000333,50688.6118092 2026-02-14,21:01:44.000,45,11124296,-795,0,1771102903,15057.835697369992,94.17137154000375,50688.61879632 2026-02-14,21:01:45.000,45,11124297,-795,0,1771102904,15057.889587849997,94.13612588999968,50688.65373192001 2026-02-14,21:01:46.000,45,11124303,-795,0,1771102905,15057.869378919997,94.09383111000352,50688.59084784 2026-02-14,21:01:47.000,45,11124296,-795,0,1771102906,15057.876115229992,94.03038894000201,50688.6118092 2026-02-14,21:01:48.000,45,11124314,-795,0,1771102907,15057.828961059997,93.99514328999794,50688.59084784 2026-02-14,21:01:49.000,45,11124328,-795,0,1771102908,15057.795279509992,93.98104502999922,50688.583860720006 2026-02-14,21:01:50.000,45,11124273,-795,0,1771102909,15057.768334269997,93.89645546999964,50688.59084784 2026-02-14,21:01:51.000,45,11124298,-795,0,1771102910,15057.748125339996,93.86120982000284,50688.57687360001 2026-02-14,21:01:52.000,45,11124283,-795,0,1771102911,15057.700971170001,93.81186591000005,50688.63975768 2026-02-14,21:01:53.000,45,11124291,-795,0,1771102912,15057.707707479996,93.80481678000069,50688.61879632 2026-02-14,21:01:54.000,45,11124310,-795,0,1771102913,15057.667289619996,93.78366939000261,50688.60482208001 2026-02-14,21:01:55.000,45,11124317,-795,0,1771102914,15057.64034438,93.82596416999877,50688.59783496 2026-02-14,21:01:56.000,45,11124189,-795,0,1771102915,15057.64034438,93.86120982000284,50688.60482208001 2026-02-14,21:01:57.000,45,11124319,-795,0,1771102916,15057.606662829996,93.88940634000028,50688.59783496 2026-02-14,21:01:58.000,45,11124312,-795,0,1771102917,15057.593190209991,93.95989764000115,50688.61879632 2026-02-14,21:01:59.000,45,11124317,-795,0,1771102918,15057.53256341999,94.04448720000073,50688.6467448 2026-02-14,21:02:00.000,45,11124283,-795,0,1771102919,15057.49214555999,94.10792937000224,50688.67469328001 2026-02-14,21:02:01.000,45,11124291,-795,0,1771102920,15057.444991389995,94.1784206700031,50688.66770616 2026-02-14,21:02:02.000,45,11124295,-795,0,1771102921,15057.404573529995,94.23481370999798,50688.63975768 2026-02-14,21:02:03.000,45,11124313,-795,0,1771102922,15057.31026518999,94.28415762000077,50688.69565464001 2026-02-14,21:02:04.000,45,11124318,-795,0,1771102923,15057.24963839999,94.33350153000356,50688.74456448001 2026-02-14,21:02:05.000,45,11124310,-795,0,1771102924,15057.23616578,94.45333673999994,50688.77251296001 2026-02-14,21:02:06.000,45,11124299,-795,0,1771102925,15057.135121129999,94.52382804000081,50688.70264176001 2026-02-14,21:02:07.000,45,11124301,-795,0,1771102926,15057.135121129999,94.54497542999889,50688.751551600006 2026-02-14,21:02:08.000,45,11124277,-795,0,1771102927,15057.087966959989,94.62956498999847,50688.76552584 2026-02-14,21:02:09.000,45,11124297,-795,0,1771102928,15056.986922309989,94.65776151000318,50688.72360312001 2026-02-14,21:02:10.000,45,11124303,-795,0,1771102929,15057.000394929993,94.6718597700019,50688.681680400005 2026-02-14,21:02:11.000,45,11124274,-795,0,1771102930,15056.939768139993,94.72120368000469,50688.716616 2026-02-14,21:02:12.000,45,11124306,-795,0,1771102931,15056.899350279993,94.77759671999956,50688.716616 2026-02-14,21:02:13.000,45,11124269,-795,0,1771102932,15056.838723489993,94.819891500003,50688.73757736 2026-02-14,21:02:14.000,45,11124310,-795,0,1771102933,15056.784833010002,94.84808802000043,50688.74456448001 2026-02-14,21:02:15.000,45,11124260,-795,0,1771102934,15056.757887769993,94.93267758000002,50688.716616 2026-02-14,21:02:16.000,45,11124346,-795,0,1771102935,15056.717469909992,94.96087410000473,50688.68866752 2026-02-14,21:02:17.000,45,11124274,-795,0,1771102936,15056.697260979992,95.00316888000089,50688.62578344001 2026-02-14,21:02:18.000,45,11124320,-755,0,1771102937,15056.683788360002,95.08775844000047,50688.61879632 2026-02-14,21:02:19.000,45,11124297,-795,0,1771102938,15056.683788360002,95.10185669999919,50688.59783496 2026-02-14,21:02:20.000,45,11124292,-795,0,1771102939,15056.703997290002,95.09480756999983,50688.65373192001 2026-02-14,21:02:21.000,45,11124326,-795,0,1771102940,15056.683788360002,95.11595495999791,50688.60482208001 2026-02-14,21:02:22.000,45,11124302,-795,0,1771102941,15056.724206220002,95.08775844000047,50688.57687360001 2026-02-14,21:02:23.000,45,11124323,-795,0,1771102942,15056.751151459997,95.08775844000047,50688.61879632 2026-02-14,21:02:24.000,45,11124318,-795,0,1771102943,15056.724206220002,95.08775844000047,50688.62578344001 2026-02-14,21:02:25.000,45,11124331,-795,0,1771102944,15056.771360389997,95.04546366000432,50688.57687360001 2026-02-14,21:02:26.000,45,11124301,-795,0,1771102945,15056.791569319998,95.04546366000432,50688.55591224001 2026-02-14,21:02:27.000,45,11124303,-795,0,1771102946,15056.791569319998,95.04546366000432,50688.52796376001 2026-02-14,21:02:28.000,45,11124308,-795,0,1771102947,15056.811778249998,94.99611975000153,50688.562899360004 2026-02-14,21:02:29.000,45,11124301,-795,0,1771102948,15056.831987179998,94.97497236000345,50688.50700240001 2026-02-14,21:02:30.000,45,11124294,-795,0,1771102949,15056.865668729988,94.94677583999874,50688.4720668 2026-02-14,21:02:31.000,45,11124287,-795,0,1771102950,15056.906086589988,94.94677583999874,50688.53495088001 2026-02-14,21:02:32.000,45,11124296,-795,0,1771102951,15056.926295519988,94.89038280000386,50688.45809256001 2026-02-14,21:02:33.000,45,11124302,-795,0,1771102952,15056.926295519988,94.84808802000043,50688.4720668 2026-02-14,21:02:34.000,45,11124303,-795,0,1771102953,15056.939768139993,94.76349846000085,50688.395208480004 2026-02-14,21:02:35.000,45,11124308,-795,0,1771102954,15056.993658619998,94.71415454999806,50688.50001528 2026-02-14,21:02:36.000,45,11124305,-795,0,1771102955,15057.027340169989,94.60136847000103,50688.45110544 2026-02-14,21:02:37.000,45,11124331,-795,0,1771102956,15057.061021719994,94.53087717000017,50688.52796376001 2026-02-14,21:02:38.000,45,11124349,-795,0,1771102957,15057.054285409999,94.44628761000058,50688.50001528 2026-02-14,21:02:39.000,45,11124256,-795,0,1771102958,15057.034076479998,94.41104196000379,50688.465079680005 2026-02-14,21:02:40.000,45,11124324,-795,0,1771102959,15057.054285409999,94.31940327000484,50688.43014408 2026-02-14,21:02:41.000,45,11124304,-795,0,1771102960,15057.047549099989,94.23481370999798,50688.465079680005 2026-02-14,21:02:42.000,45,11124328,-795,0,1771102961,15057.027340169989,94.13612588999968,50688.49302816 2026-02-14,21:02:43.000,45,11124277,-795,0,1771102962,15057.027340169989,94.08678198000416,50688.43014408 2026-02-14,21:02:44.000,45,11124313,-795,0,1771102963,15056.973449689998,94.0797328500048,50688.44411832 2026-02-14,21:02:45.000,45,11124331,-795,0,1771102964,15056.966713379989,94.04448720000073,50688.465079680005 2026-02-14,21:02:46.000,45,11124340,-795,0,1771102965,15056.966713379989,94.00924155000394,50688.45110544 2026-02-14,21:02:47.000,45,11124317,-795,0,1771102966,15056.953240759998,93.98104502999922,50688.49302816 2026-02-14,21:02:48.000,45,11124312,-795,0,1771102967,15056.966713379989,94.05153633000009,50688.48604104001 2026-02-14,21:02:49.000,45,11124300,-795,0,1771102968,15056.926295519988,94.06563458999881,50688.49302816 2026-02-14,21:02:50.000,45,11124281,-795,0,1771102969,15056.939768139993,94.1149785000016,50688.4720668 2026-02-14,21:02:51.000,45,11124350,-795,0,1771102970,15056.858932419993,94.1149785000016,50688.465079680005 2026-02-14,21:02:52.000,45,11124344,-795,0,1771102971,15056.906086589988,94.18546980000247,50688.50700240001 2026-02-14,21:02:53.000,45,11124311,-795,0,1771102972,15056.838723489993,94.19251893000182,50688.54892512 2026-02-14,21:02:54.000,45,11124286,-795,0,1771102973,15056.798305629993,94.13612588999968,50688.50001528 2026-02-14,21:02:55.000,45,11124297,-795,0,1771102974,15056.737678839992,94.10792937000224,50688.52097664 2026-02-14,21:02:56.000,45,11124302,-795,0,1771102975,15056.717469909992,94.09383111000352,50688.59084784 2026-02-14,21:02:57.000,45,11124326,-795,0,1771102976,15056.670315739997,94.04448720000073,50688.55591224001 2026-02-14,21:02:58.000,45,11124331,-795,0,1771102977,15056.636634189992,94.03038894000201,50688.6118092 2026-02-14,21:02:59.000,45,11124318,-795,0,1771102978,15056.582743710002,94.04448720000073,50688.465079680005 2026-02-14,21:03:00.000,45,11124324,-795,0,1771102979,15056.549062159997,94.03038894000201,50688.513989520005 2026-02-14,21:03:01.000,45,11124315,-795,0,1771102980,15056.495171679991,94.00219242000458,50688.54892512 2026-02-14,21:03:02.000,45,11124320,-795,0,1771102981,15056.468226439996,94.00924155000394,50688.6118092 2026-02-14,21:03:03.000,45,11124326,-795,0,1771102982,15056.387390719996,94.02333981000265,50688.50700240001 2026-02-14,21:03:04.000,45,11124291,-795,0,1771102983,15056.31329130999,94.05858545999945,50688.49302816 2026-02-14,21:03:05.000,45,11124298,-795,0,1771102984,15056.266137139995,94.05858545999945,50688.62578344001 2026-02-14,21:03:06.000,45,11124297,-795,0,1771102985,15056.185301419995,94.09383111000352,50688.59783496 2026-02-14,21:03:07.000,45,11124347,-795,0,1771102986,15056.11120200999,94.14317501999903,50688.65373192001 2026-02-14,21:03:08.000,45,11124304,-795,0,1771102987,15056.064047839995,94.19956806000118,50688.60482208001 2026-02-14,21:03:09.000,45,11124292,-795,0,1771102988,15056.03036628999,94.16432241000439,50688.66071904 2026-02-14,21:03:10.000,45,11124312,-795,0,1771102989,15055.92932163999,94.19956806000118,50688.69565464001 2026-02-14,21:03:11.000,45,11124318,-795,0,1771102990,15055.828276989989,94.22071544999926,50688.67469328001 2026-02-14,21:03:12.000,45,11124300,-795,0,1771102991,15055.808068059989,94.22071544999926,50688.67469328001 2026-02-14,21:03:13.000,45,11124306,-795,0,1771102992,15055.720496029993,94.26301023000269,50688.72360312001 2026-02-14,21:03:14.000,45,11124285,-795,0,1771102993,15055.619451379993,94.28415762000077,50688.66770616 2026-02-14,21:03:15.000,45,11124316,-795,0,1771102994,15055.518406729992,94.3264524000042,50688.65373192001 2026-02-14,21:03:16.000,45,11124332,-795,0,1771102995,15055.397153149992,94.34055066000292,50688.68866752 2026-02-14,21:03:17.000,45,11124293,-795,0,1771102996,15055.275899569991,94.41809109000314,50688.70264176001 2026-02-14,21:03:18.000,45,11124309,-795,0,1771102997,15055.154645989991,94.48153326000465,50688.716616 2026-02-14,21:03:19.000,45,11124329,-795,0,1771102998,15055.06033765,94.53087717000017,50688.751551600006 2026-02-14,21:03:20.000,45,11124311,-795,0,1771102999,15055.01318347999,94.64366325000447,50688.79347432001 2026-02-14,21:03:21.000,45,11124282,-795,0,1771103000,15054.87845728,94.78464584999892,50688.800461440005 2026-02-14,21:03:22.000,45,11124297,-795,0,1771103001,15054.83130310999,94.89038280000386,50688.79347432001 2026-02-14,21:03:23.000,45,11124327,-795,0,1771103002,15054.696576909999,94.96792323000409,50688.80744856 2026-02-14,21:03:24.000,45,11124318,-795,0,1771103003,15054.588795949989,95.00316888000089,50688.76552584 2026-02-14,21:03:25.000,45,11124300,-795,0,1771103004,15054.501223919993,95.08775844000047,50688.75853872 2026-02-14,21:03:26.000,45,11124300,-795,0,1771103005,15054.386706650002,95.11595495999791,50688.79347432001 2026-02-14,21:03:27.000,45,11124299,-795,0,1771103006,15054.272189379997,95.21464278000349,50688.77950008 2026-02-14,21:03:28.000,45,11124287,-795,0,1771103007,15054.218298899992,95.20054452000477,50688.87731976 2026-02-14,21:03:29.000,45,11124350,-795,0,1771103008,15054.150935799997,95.27103581999836,50688.8563584 2026-02-14,21:03:30.000,45,11124274,-795,0,1771103009,15054.070100079996,95.28513408000435,50688.82840992 2026-02-14,21:03:31.000,45,11124339,-795,0,1771103010,15053.955582809991,95.28513408000435,50688.898281120004 2026-02-14,21:03:32.000,45,11124281,-795,0,1771103011,15053.84106554,95.31333060000179,50688.93321672 2026-02-14,21:03:33.000,45,11124327,-795,0,1771103012,15053.746757199995,95.34857624999859,50688.90526824 2026-02-14,21:03:34.000,45,11124304,-795,0,1771103013,15053.625503619995,95.38382190000266,50688.91225536001 2026-02-14,21:03:35.000,45,11124325,-795,0,1771103014,15053.53119527999,95.46841146000224,50688.8563584 2026-02-14,21:03:36.000,45,11124325,-795,0,1771103015,15053.463832179994,95.5248045000044,50688.89129400001 2026-02-14,21:03:37.000,45,11124287,-795,0,1771103016,15053.416678009999,95.65168884000013,50688.93321672 2026-02-14,21:03:38.000,45,11124284,-795,0,1771103017,15053.362787529994,95.74332752999908,50688.88430688 2026-02-14,21:03:39.000,45,11124330,-795,0,1771103018,15053.308897049988,95.82791708999866,50688.849371280005 2026-02-14,21:03:40.000,45,11124294,-795,0,1771103019,15053.268479189988,95.84906448000402,50688.87731976 2026-02-14,21:03:41.000,45,11124292,-795,0,1771103020,15053.248270259988,95.92660491000424,50688.90526824 2026-02-14,21:03:42.000,45,11124294,-795,0,1771103021,15053.214588709998,95.98299794999912,50688.87731976 2026-02-14,21:03:43.000,45,11124302,-795,0,1771103022,15053.153961919998,96.0816857700047,50688.88430688 2026-02-14,21:03:44.000,45,11124311,-795,0,1771103023,15053.079862509992,96.18742272000236,50688.87033264001 2026-02-14,21:03:45.000,45,11124285,-795,0,1771103024,15053.113544059997,96.27201228000195,50688.88430688 2026-02-14,21:03:46.000,45,11124268,-795,0,1771103025,15053.046180960002,96.36365097000089,50688.87731976 2026-02-14,21:03:47.000,45,11124289,-795,0,1771103026,15052.985554170002,96.46938791999855,50688.86334552001 2026-02-14,21:03:48.000,45,11124263,-795,0,1771103027,15053.005763100002,96.5257809600007,50688.90526824 2026-02-14,21:03:49.000,45,11124353,-795,0,1771103028,15052.938399999992,96.60332139000093,50688.88430688 2026-02-14,21:03:50.000,45,11124275,-795,0,1771103029,15052.857564279991,96.65971443000308,50688.80744856 2026-02-14,21:03:51.000,45,11124284,-795,0,1771103030,15052.790201179996,96.80069703000481,50688.849371280005 2026-02-14,21:03:52.000,45,11124317,-795,0,1771103031,15052.729574389996,96.87823745999776,50688.849371280005 2026-02-14,21:03:53.000,45,11124261,-795,0,1771103032,15052.70262915,96.99102354000206,50688.800461440005 2026-02-14,21:03:54.000,45,11124279,-795,0,1771103033,15052.59484818999,97.082662230001,50688.76552584 2026-02-14,21:03:55.000,45,11124277,-795,0,1771103034,15052.527485089995,97.20249744000466,50688.69565464001 2026-02-14,21:03:56.000,45,11124286,-795,0,1771103035,15052.43991306,97.28003787000489,50688.681680400005 2026-02-14,21:03:57.000,45,11124322,-795,0,1771103036,15052.35907734,97.39987308000127,50688.681680400005 2026-02-14,21:03:58.000,45,11124312,-795,0,1771103037,15052.258032689999,97.4774135100015,50688.61879632 2026-02-14,21:03:59.000,45,11124267,-795,0,1771103038,15052.183933279994,97.59724871999788,50688.632770560005 2026-02-14,21:04:00.000,45,11124275,-795,0,1771103039,15052.103097559993,97.73823131999961,50688.583860720006 2026-02-14,21:04:01.000,45,11124267,-795,0,1771103040,15052.103097559993,97.79462436000176,50688.63975768 2026-02-14,21:04:02.000,45,11124298,-795,0,1771103041,15051.995316599998,97.9356069600035,50688.54892512 2026-02-14,21:04:03.000,45,11124304,-795,0,1771103042,15051.954898739998,98.02019652000308,50688.513989520005 2026-02-14,21:04:04.000,45,11124265,-795,0,1771103043,15051.901008259993,98.09773695000331,50688.50001528 2026-02-14,21:04:05.000,45,11124284,-795,0,1771103044,15051.880799329992,98.1823265100029,50688.50700240001 2026-02-14,21:04:06.000,45,11124274,-795,0,1771103045,15051.813436229997,98.23167041999841,50688.465079680005 2026-02-14,21:04:07.000,45,11124299,-795,0,1771103046,15051.786490990002,98.25281781000376,50688.465079680005 2026-02-14,21:04:08.000,45,11124301,-795,0,1771103047,15051.759545749992,98.25986694000312,50688.43713120001 2026-02-14,21:04:09.000,45,11124283,-795,0,1771103048,15051.759545749992,98.316259979998,50688.45110544 2026-02-14,21:04:10.000,45,11124289,-795,0,1771103049,15051.746073130002,98.35150563000207,50688.38822136001 2026-02-14,21:04:11.000,45,11124277,-795,0,1771103050,15051.725864200002,98.33035824000399,50688.38123424 2026-02-14,21:04:12.000,45,11124258,-795,0,1771103051,15051.698918959992,98.35855476000143,50688.38822136001 2026-02-14,21:04:13.000,45,11124266,-795,0,1771103052,15051.671973719996,98.37265302000014,50688.28341456 2026-02-14,21:04:14.000,45,11124249,-795,0,1771103053,15051.638292169991,98.40084954000486,50688.297388800005 2026-02-14,21:04:15.000,45,11124246,-795,0,1771103054,15051.685446340001,98.36560389000078,50688.33931152001 2026-02-14,21:04:16.000,45,11124216,-795,0,1771103055,15051.725864200002,98.316259979998,50688.35328576 2026-02-14,21:04:17.000,45,11124260,-795,0,1771103056,15051.746073130002,98.29511258999992,50688.37424712 2026-02-14,21:04:18.000,45,11124282,-795,0,1771103057,15051.786490990002,98.2810143300012,50688.44411832 2026-02-14,21:04:19.000,45,11124287,-795,0,1771103058,15051.799963609992,98.25281781000376,50688.35328576 2026-02-14,21:04:20.000,45,11124285,-795,0,1771103059,15051.927953500002,98.18937564000225,50688.37424712 2026-02-14,21:04:21.000,45,11124276,-795,0,1771103060,15051.975107669998,98.12593347000075,50688.29040168001 2026-02-14,21:04:22.000,45,11124285,-795,0,1771103061,15052.022261839993,98.06249129999924,50688.27642744 2026-02-14,21:04:23.000,45,11124283,-795,0,1771103062,15052.049207079988,98.01314739000372,50688.23450472 2026-02-14,21:04:24.000,45,11124276,-795,0,1771103063,15052.123306489993,97.90741043999878,50688.227517600004 2026-02-14,21:04:25.000,45,11124283,-795,0,1771103064,15052.143515419993,97.80872262000048,50688.25546608 2026-02-14,21:04:26.000,45,11124308,-795,0,1771103065,15052.183933279994,97.71708393000154,50688.18559488 2026-02-14,21:04:27.000,45,11124280,-795,0,1771103066,15052.224351139994,97.62544524000259,50688.1576464 2026-02-14,21:04:28.000,45,11124272,-795,0,1771103067,15052.264768999994,97.48446264000086,50688.18559488 2026-02-14,21:04:29.000,45,11124285,-795,0,1771103068,15052.284977929994,97.38577482000255,50688.14367216 2026-02-14,21:04:30.000,45,11124309,-795,0,1771103069,15052.31192316999,97.25889047999954,50688.14367216 2026-02-14,21:04:31.000,45,11124245,-795,0,1771103070,15052.3994952,97.18135004999931,50688.11572368 2026-02-14,21:04:32.000,45,11124279,-795,0,1771103071,15052.466858299995,97.07561310000165,50688.11572368 2026-02-14,21:04:33.000,45,11124288,-795,0,1771103072,15052.527485089995,96.99102354000206,50688.10174944001 2026-02-14,21:04:34.000,45,11124276,-795,0,1771103073,15052.56116664,96.89233572000376,50688.02489112001 2026-02-14,21:04:35.000,45,11124289,-795,0,1771103074,15052.63526604999,96.80069703000481,50687.97598128 2026-02-14,21:04:36.000,45,11124288,-795,0,1771103075,15052.749783319996,96.69496007999987,50687.98995552 2026-02-14,21:04:37.000,45,11124280,-795,0,1771103076,15052.823882730001,96.61741964999965,50687.90611008001 2026-02-14,21:04:38.000,45,11124290,-755,0,1771103077,15052.904718450001,96.51168270000198,50687.9480328 2026-02-14,21:04:39.000,45,11124274,-795,0,1771103078,15052.951872619997,96.40594575000432,50687.89912296 2026-02-14,21:04:40.000,45,11124287,-795,0,1771103079,15053.039444649992,96.29315967000002,50687.94104568 2026-02-14,21:04:41.000,45,11124271,-795,0,1771103080,15053.100071439992,96.20857011000044,50687.85021312 2026-02-14,21:04:42.000,45,11124271,-795,0,1771103081,15053.127016680002,96.10988229000213,50687.87117448 2026-02-14,21:04:43.000,45,11124299,-795,0,1771103082,15053.234797639998,95.99709620999784,50687.83623888001 2026-02-14,21:04:44.000,45,11124275,-795,0,1771103083,15053.295424429998,95.94775230000232,50687.85021312 2026-02-14,21:04:45.000,45,11124286,-795,0,1771103084,15053.308897049988,95.81381882999995,50687.7733548 2026-02-14,21:04:46.000,45,11124307,-795,0,1771103085,15053.362787529994,95.67283622999821,50687.843226000005 2026-02-14,21:04:47.000,45,11124284,-795,0,1771103086,15053.396469079998,95.60234493000462,50687.87117448 2026-02-14,21:04:48.000,45,11124256,-795,0,1771103087,15053.430150629989,95.4754605900016,50687.78732904001 2026-02-14,21:04:49.000,45,11124289,-795,0,1771103088,15053.409941699989,95.33447798999987,50687.794316160005 2026-02-14,21:04:50.000,45,11124286,-795,0,1771103089,15053.389732769989,95.25693755999964,50687.82226464 2026-02-14,21:04:51.000,45,11124267,-795,0,1771103090,15053.369523839989,95.20054452000477,50687.794316160005 2026-02-14,21:04:52.000,45,11124296,-795,0,1771103091,15053.349314909989,95.10185669999919,50687.80130328 2026-02-14,21:04:53.000,45,11124306,-795,0,1771103092,15053.308897049988,95.05956192000303,50687.85720024001 2026-02-14,21:04:54.000,45,11124289,-795,0,1771103093,15053.288688119988,94.97497236000345,50687.88514872001 2026-02-14,21:04:55.000,45,11124279,-795,0,1771103094,15053.261742879993,94.97497236000345,50687.85720024001 2026-02-14,21:04:56.000,45,11124297,-795,0,1771103095,15053.207852399988,94.94677583999874,50687.89912296 2026-02-14,21:04:57.000,45,11124258,-795,0,1771103096,15053.153961919998,94.99611975000153,50687.92707144 2026-02-14,21:04:58.000,45,11124291,-795,0,1771103097,15053.120280369993,95.05251279000368,50687.94104568 2026-02-14,21:04:59.000,45,11124279,-795,0,1771103098,15053.113544059997,95.09480756999983,50687.97598128 2026-02-14,21:05:00.000,45,11124286,-795,0,1771103099,15053.052917269997,95.20054452000477,50688.010916880005 2026-02-14,21:05:01.000,45,11124281,-795,0,1771103100,15053.025972030002,95.27103581999836,50687.97598128 2026-02-14,21:05:02.000,45,11124250,-795,0,1771103101,15052.978817859992,95.35562537999795,50688.00392976001 2026-02-14,21:05:03.000,45,11124288,-795,0,1771103102,15052.985554170002,95.44726407000417,50687.95501992001 2026-02-14,21:05:04.000,45,11124289,-795,0,1771103103,15052.965345240002,95.46136233000288,50688.031878240006 2026-02-14,21:05:05.000,45,11124293,-795,0,1771103104,15052.924927380001,95.46841146000224,50687.90611008001 2026-02-14,21:05:06.000,45,11124302,-795,0,1771103105,15052.884509520001,95.4754605900016,50687.87117448 2026-02-14,21:05:07.000,45,11124256,-795,0,1771103106,15052.871036899996,95.5107062399984,50687.892135840004 2026-02-14,21:05:08.000,45,11124270,-795,0,1771103107,15052.857564279991,95.58824666999863,50687.95501992001 2026-02-14,21:05:09.000,45,11124311,-795,0,1771103108,15052.864300590001,95.60234493000462,50687.95501992001 2026-02-14,21:05:10.000,45,11124275,-795,0,1771103109,15052.844091660001,95.58119753999927,50687.93405856001 2026-02-14,21:05:11.000,45,11124251,-795,0,1771103110,15052.817146419991,95.56709928000055,50687.83623888001 2026-02-14,21:05:12.000,45,11124314,-795,0,1771103111,15052.78346487,95.55300102000183,50687.913097200006 2026-02-14,21:05:13.000,45,11124307,-795,0,1771103112,15052.74304701,95.5248045000044,50687.89912296 2026-02-14,21:05:14.000,45,11124257,-795,0,1771103113,15052.66221129,95.53890276000311,50687.96899416 2026-02-14,21:05:15.000,45,11124287,-795,0,1771103114,15052.628529739995,95.49660797999968,50687.92707144 2026-02-14,21:05:16.000,45,11124309,-795,0,1771103115,15052.608320809995,95.4120184200001,50687.88514872001 2026-02-14,21:05:17.000,45,11124271,-795,0,1771103116,15052.58137557,95.34857624999859,50687.892135840004 2026-02-14,21:05:18.000,45,11124306,-795,0,1771103117,15052.53422139999,95.27103581999836,50687.97598128 2026-02-14,21:05:19.000,45,11124267,-795,0,1771103118,15052.547694019995,95.1652988700007,50687.99694264 2026-02-14,21:05:20.000,45,11124301,-795,0,1771103119,15052.507276159995,95.05956192000303,50687.99694264 2026-02-14,21:05:21.000,45,11124287,-795,0,1771103120,15052.487067229995,94.97497236000345,50688.03886536 2026-02-14,21:05:22.000,45,11124274,-795,0,1771103121,15052.3994952,94.90448106000258,50688.0877752 2026-02-14,21:05:23.000,45,11124271,-795,0,1771103122,15052.37254995999,94.8833336700045,50688.15065928001 2026-02-14,21:05:24.000,45,11124292,-795,0,1771103123,15052.41296781999,94.81284237000364,50688.129697920005 2026-02-14,21:05:25.000,45,11124274,-795,0,1771103124,15052.345604719994,94.7705475900002,50688.20655624 2026-02-14,21:05:26.000,45,11124324,-795,0,1771103125,15052.345604719994,94.75644933000149,50688.14367216 2026-02-14,21:05:27.000,45,11124301,-795,0,1771103126,15052.278241619999,94.76349846000085,50688.16463352 2026-02-14,21:05:28.000,45,11124271,-795,0,1771103127,15052.210878519989,94.79874410999764,50688.20655624 2026-02-14,21:05:29.000,45,11124283,-795,0,1771103128,15052.163724349994,94.83398976000171,50688.178607760005 2026-02-14,21:05:30.000,45,11124262,-795,0,1771103129,15052.130042799989,94.84103889000107,50688.18559488 2026-02-14,21:05:31.000,45,11124346,-795,0,1771103130,15052.177196969998,94.86218627999915,50688.22053048001 2026-02-14,21:05:32.000,45,11124281,-795,0,1771103131,15052.237823759999,94.84808802000043,50688.19258200001 2026-02-14,21:05:33.000,45,11124293,-795,0,1771103132,15052.251296379989,94.79874410999764,50688.10174944001 2026-02-14,21:05:34.000,45,11124297,-795,0,1771103133,15052.278241619999,94.76349846000085,50688.129697920005 2026-02-14,21:05:35.000,45,11124232,-795,0,1771103134,15052.264768999994,94.72120368000469,50688.080788080006 2026-02-14,21:05:36.000,45,11124336,-795,0,1771103135,15052.27150530999,94.74940020000213,50688.05283960001 2026-02-14,21:05:37.000,45,11124313,-795,0,1771103136,15052.264768999994,94.79874410999764,50688.129697920005 2026-02-14,21:05:38.000,45,11124269,-795,0,1771103137,15052.217614829999,94.87628453999787,50688.10873656 2026-02-14,21:05:39.000,45,11124304,-795,0,1771103138,15052.27150530999,94.93267758000002,50688.06681384 2026-02-14,21:05:40.000,45,11124256,-795,0,1771103139,15052.325395789994,94.9538249699981,50688.13668504 2026-02-14,21:05:41.000,45,11124277,-795,0,1771103140,15052.318659479999,94.94677583999874,50688.13668504 2026-02-14,21:05:42.000,45,11124271,-795,0,1771103141,15052.318659479999,94.94677583999874,50688.12271080001 2026-02-14,21:05:43.000,45,11124261,-795,0,1771103142,15052.298450549999,94.99611975000153,50688.04585248 2026-02-14,21:05:44.000,45,11124266,-795,0,1771103143,15052.258032689999,95.09480756999983,50688.06681384 2026-02-14,21:05:45.000,45,11124319,-795,0,1771103144,15052.210878519989,95.15120061000198,50687.99694264 2026-02-14,21:05:46.000,45,11124317,-795,0,1771103145,15052.210878519989,95.22169191000285,50687.98296840001 2026-02-14,21:05:47.000,45,11124275,-795,0,1771103146,15052.183933279994,95.24988843000028,50688.00392976001 2026-02-14,21:05:48.000,45,11124269,-795,0,1771103147,15052.163724349994,95.263986689999,50688.031878240006 2026-02-14,21:05:49.000,45,11124253,-795,0,1771103148,15052.123306489993,95.23579017000156,50688.010916880005 2026-02-14,21:05:50.000,45,11124291,-795,0,1771103149,15052.035734459998,95.23579017000156,50687.97598128 2026-02-14,21:05:51.000,45,11124298,-795,0,1771103150,15051.988580289988,95.2287410400022,50687.99694264 2026-02-14,21:05:52.000,45,11124279,-795,0,1771103151,15051.867326710002,95.30628147000243,50687.843226000005 2026-02-14,21:05:53.000,45,11124280,-795,0,1771103152,15051.806699920002,95.27808494999772,50687.92707144 2026-02-14,21:05:54.000,45,11124315,-795,0,1771103153,15051.746073130002,95.36267451000458,50687.94104568 2026-02-14,21:05:55.000,45,11124292,-795,0,1771103154,15051.651764789996,95.34152711999923,50687.92707144 2026-02-14,21:05:56.000,45,11124332,-795,0,1771103155,15051.56419276,95.36972364000394,50687.9480328 2026-02-14,21:05:57.000,45,11124295,-795,0,1771103156,15051.517038589991,95.44726407000417,50687.93405856001 2026-02-14,21:05:58.000,45,11124330,-795,0,1771103157,15051.490093349996,95.5107062399984,50687.95501992001 2026-02-14,21:05:59.000,45,11124287,-795,0,1771103158,15051.44293918,95.60234493000462,50688.010916880005 2026-02-14,21:06:00.000,45,11124318,-795,0,1771103159,15051.33515821999,95.64463971000077,50687.98296840001 2026-02-14,21:06:01.000,45,11124344,-795,0,1771103160,15051.288004049995,95.67988536000485,50687.95501992001 2026-02-14,21:06:02.000,45,11124319,-795,0,1771103161,15051.28126774,95.67988536000485,50687.962007040005 2026-02-14,21:06:03.000,45,11124322,-795,0,1771103162,15051.247586189995,95.66578709999885,50687.9480328 2026-02-14,21:06:04.000,45,11124339,-795,0,1771103163,15051.267795119995,95.65168884000013,50687.8781616 2026-02-14,21:06:05.000,45,11124323,-795,0,1771103164,15051.207168329995,95.63759058000142,50687.892135840004 2026-02-14,21:06:06.000,45,11124316,-795,0,1771103165,15051.13306891999,95.59529579999798,50687.913097200006 2026-02-14,21:06:07.000,45,11124303,-795,0,1771103166,15051.09265105999,95.58119753999927,50687.8082904 2026-02-14,21:06:08.000,45,11124306,-795,0,1771103167,15051.079178439999,95.5248045000044,50687.8781616 2026-02-14,21:06:09.000,45,11124299,-795,0,1771103168,15051.085914749994,95.46136233000288,50687.864187360006 2026-02-14,21:06:10.000,45,11124322,-795,0,1771103169,15051.099387369999,95.40496929000074,50687.83623888001 2026-02-14,21:06:11.000,45,11124271,-795,0,1771103170,15051.13980523,95.40496929000074,50687.78034192 2026-02-14,21:06:12.000,45,11124336,-795,0,1771103171,15051.18022309,95.36972364000394,50687.73143208 2026-02-14,21:06:13.000,45,11124307,-795,0,1771103172,15051.19369570999,95.32037973000115,50687.80130328 2026-02-14,21:06:14.000,45,11124328,-795,0,1771103173,15051.23411356999,95.27808494999772,50687.71745784001 2026-02-14,21:06:15.000,45,11124311,-795,0,1771103174,15051.247586189995,95.28513408000435,50687.75938056 2026-02-14,21:06:16.000,45,11124295,-795,0,1771103175,15051.288004049995,95.21464278000349,50687.696496480006 2026-02-14,21:06:17.000,45,11124296,-795,0,1771103176,15051.33515821999,95.17234800000006,50687.68252224 2026-02-14,21:06:18.000,45,11124275,-795,0,1771103177,15051.35536714999,95.10890582999855,50687.724444960004 2026-02-14,21:06:19.000,45,11124306,-795,0,1771103178,15051.37557607999,95.03841452999768,50687.73143208 2026-02-14,21:06:20.000,45,11124302,-795,0,1771103179,15051.429466559995,94.98202149000281,50687.73143208 2026-02-14,21:06:21.000,45,11124275,-795,0,1771103180,15051.429466559995,94.89743193000322,50687.73143208 2026-02-14,21:06:22.000,45,11124303,-795,0,1771103181,15051.40252132,94.74940020000213,50687.61963816001 2026-02-14,21:06:23.000,45,11124298,-795,0,1771103182,15051.42273025,94.65776151000318,50687.64758664001 2026-02-14,21:06:24.000,45,11124318,-795,0,1771103183,15051.45641179999,94.56612282000424,50687.696496480006 2026-02-14,21:06:25.000,45,11124335,-795,0,1771103184,15051.50356597,94.48153326000465,50687.626625280005 2026-02-14,21:06:26.000,45,11124309,-795,0,1771103185,15051.537247519991,94.38989456999843,50687.64758664001 2026-02-14,21:06:27.000,45,11124298,-795,0,1771103186,15051.550720139996,94.36874718000036,50687.59867680001 2026-02-14,21:06:28.000,45,11124303,-795,0,1771103187,15051.537247519991,94.34055066000292,50687.556754080004 2026-02-14,21:06:29.000,45,11124300,-795,0,1771103188,15051.510302279996,94.27005936000205,50687.54976696001 2026-02-14,21:06:30.000,45,11124331,-795,0,1771103189,15051.429466559995,94.24891197000397,50687.49387 2026-02-14,21:06:31.000,45,11124291,-795,0,1771103190,15051.469884419996,94.25596110000333,50687.49387 2026-02-14,21:06:32.000,45,11124359,-795,0,1771103191,15051.45641179999,94.22776457999862,50687.528805600006 2026-02-14,21:06:33.000,45,11124281,-795,0,1771103192,15051.389048699995,94.25596110000333,50687.51483136 2026-02-14,21:06:34.000,45,11124298,-795,0,1771103193,15051.348630839995,94.29825587999949,50687.47989576001 2026-02-14,21:06:35.000,45,11124316,-795,0,1771103194,15051.36210346,94.26301023000269,50687.528805600006 2026-02-14,21:06:36.000,45,11124275,-795,0,1771103195,15051.34189453,94.29120675000013,50687.52181848001 2026-02-14,21:06:37.000,45,11124329,-795,0,1771103196,15051.348630839995,94.29825587999949,50687.52181848001 2026-02-14,21:06:38.000,45,11124332,-795,0,1771103197,15051.34189453,94.36874718000036,50687.43797304 2026-02-14,21:06:39.000,45,11124320,-795,0,1771103198,15051.328421909995,94.39694369999779,50687.46592152 2026-02-14,21:06:40.000,45,11124328,-795,0,1771103199,15051.288004049995,94.49563152000337,50687.47290864 2026-02-14,21:06:41.000,45,11124323,-795,0,1771103200,15051.24084988,94.61546672999975,50687.47290864 2026-02-14,21:06:42.000,45,11124319,-755,0,1771103201,15051.207168329995,94.69300715999998,50687.49387 2026-02-14,21:06:43.000,45,11124332,-795,0,1771103202,15051.17348677999,94.83398976000171,50687.44496016 2026-02-14,21:06:44.000,45,11124262,-795,0,1771103203,15051.166750469994,94.91153019000194,50687.44496016 2026-02-14,21:06:45.000,45,11124316,-795,0,1771103204,15051.085914749994,95.0172671399996,50687.39605032 2026-02-14,21:06:46.000,45,11124296,-795,0,1771103205,15051.038760579999,95.15120061000198,50687.34714048 2026-02-14,21:06:47.000,45,11124322,-795,0,1771103206,15050.984870099994,95.17939712999942,50687.32617912 2026-02-14,21:06:48.000,45,11124316,-795,0,1771103207,15050.978133789999,95.28513408000435,50687.34714048 2026-02-14,21:06:49.000,45,11124296,-795,0,1771103208,15050.917506999998,95.39087103000202,50687.31220488001 2026-02-14,21:06:50.000,45,11124285,-795,0,1771103209,15050.883825449993,95.51775536999776,50687.291243520005 2026-02-14,21:06:51.000,45,11124257,-795,0,1771103210,15050.850143899988,95.67283622999821,50687.31220488001 2026-02-14,21:06:52.000,45,11124327,-795,0,1771103211,15050.877089139998,95.79972057000123,50687.36810184 2026-02-14,21:06:53.000,45,11124312,-795,0,1771103212,15050.870352829988,95.89135926000017,50687.319192 2026-02-14,21:06:54.000,45,11124295,-795,0,1771103213,15050.782780799993,95.96185056000104,50687.31220488001 2026-02-14,21:06:55.000,45,11124295,-795,0,1771103214,15050.755835559998,96.10988229000213,50687.40303744001 2026-02-14,21:06:56.000,45,11124261,-795,0,1771103215,15050.782780799993,96.22971749999851,50687.43098592001 2026-02-14,21:06:57.000,45,11124290,-795,0,1771103216,15050.802989729993,96.3143070599981,50687.40303744001 2026-02-14,21:06:58.000,45,11124335,-795,0,1771103217,15050.735626629998,96.36365097000089,50687.410024560006 2026-02-14,21:06:59.000,45,11124296,-795,0,1771103218,15050.654790909997,96.49758444000327,50687.40303744001 2026-02-14,21:07:00.000,45,11124290,-795,0,1771103219,15050.627845670002,96.58217400000285,50687.410024560006 2026-02-14,21:07:01.000,45,11124305,-795,0,1771103220,15050.540273639992,96.71610746999795,50687.43797304 2026-02-14,21:07:02.000,45,11124328,-795,0,1771103221,15050.513328399997,96.82184442000289,50687.43098592001 2026-02-14,21:07:03.000,45,11124299,-795,0,1771103222,15050.419020059991,96.92758137000055,50687.45194728001 2026-02-14,21:07:04.000,45,11124304,-795,0,1771103223,15050.445965300001,97.04036745000485,50687.47989576001 2026-02-14,21:07:05.000,45,11124289,-795,0,1771103224,15050.317975409991,97.07561310000165,50687.53579272 2026-02-14,21:07:06.000,45,11124327,-795,0,1771103225,15050.230403379996,97.11085874999844,50687.47989576001 2026-02-14,21:07:07.000,45,11124315,-795,0,1771103226,15050.20345814,97.22364483000274,50687.46592152 2026-02-14,21:07:08.000,45,11124339,-795,0,1771103227,15050.16304028,97.3293817800004,50687.528805600006 2026-02-14,21:07:09.000,45,11124299,-795,0,1771103228,15050.09567717999,97.35052916999848,50687.5637412 2026-02-14,21:07:10.000,45,11124292,-795,0,1771103229,15050.01484145999,97.49151177000022,50687.54277984 2026-02-14,21:07:11.000,45,11124283,-795,0,1771103230,15049.96095098,97.51970828999765,50687.52181848001 2026-02-14,21:07:12.000,45,11124303,-795,0,1771103231,15049.900324189999,97.56200307000108,50687.556754080004 2026-02-14,21:07:13.000,45,11124314,-795,0,1771103232,15049.846433709994,97.60429785000451,50687.6336124 2026-02-14,21:07:14.000,45,11124309,-795,0,1771103233,15049.799279539999,97.60429785000451,50687.59867680001 2026-02-14,21:07:15.000,45,11124297,-795,0,1771103234,15049.745389059994,97.61134698000387,50687.66156088 2026-02-14,21:07:16.000,45,11124305,-795,0,1771103235,15049.671289649988,97.62544524000259,50687.59867680001 2026-02-14,21:07:17.000,45,11124315,-795,0,1771103236,15049.583717619993,97.63954350000131,50687.65457376 2026-02-14,21:07:18.000,45,11124285,-795,0,1771103237,15049.529827140002,97.71003480000218,50687.60566392 2026-02-14,21:07:19.000,45,11124327,-795,0,1771103238,15049.489409280002,97.76642784000433,50687.59168968 2026-02-14,21:07:20.000,45,11124266,-795,0,1771103239,15049.442255109992,97.80167349000112,50687.7034836 2026-02-14,21:07:21.000,45,11124317,-795,0,1771103240,15049.388364630002,97.86511566000263,50687.66156088 2026-02-14,21:07:22.000,45,11124274,-795,0,1771103241,15049.307528910002,97.94970522000222,50687.54277984 2026-02-14,21:07:23.000,45,11124295,-795,0,1771103242,15049.280583669992,97.98495086999901,50687.61963816001 2026-02-14,21:07:24.000,45,11124307,-795,0,1771103243,15049.213220569996,98.08363869000459,50687.626625280005 2026-02-14,21:07:25.000,45,11124307,-795,0,1771103244,15049.186275330001,98.20347390000097,50687.61963816001 2026-02-14,21:07:26.000,45,11124304,-795,0,1771103245,15049.152593779996,98.29511258999992,50687.64059952 2026-02-14,21:07:27.000,45,11124299,-795,0,1771103246,15049.10543961,98.35150563000207,50687.61963816001 2026-02-14,21:07:28.000,45,11124288,-795,0,1771103247,15049.098703299991,98.46429170999909,50687.68252224 2026-02-14,21:07:29.000,45,11124294,-795,0,1771103248,15049.04481282,98.54888126999867,50687.58470256 2026-02-14,21:07:30.000,45,11124320,-795,0,1771103249,15049.02460389,98.66166735000297,50687.6336124 2026-02-14,21:07:31.000,45,11124337,-795,0,1771103250,15049.01786757999,98.72510952000448,50687.577715440006 2026-02-14,21:07:32.000,45,11124314,-795,0,1771103251,15048.97744971999,98.81674821000342,50687.51483136 2026-02-14,21:07:33.000,45,11124286,-755,0,1771103252,15049.03807650999,98.92248516000109,50687.507844240004 2026-02-14,21:07:34.000,45,11124318,-795,0,1771103253,15049.05828543999,98.97887820000324,50687.52181848001 2026-02-14,21:07:35.000,45,11124322,-795,0,1771103254,15049.112175919996,99.10576253999898,50687.528805600006 2026-02-14,21:07:36.000,45,11124300,-795,0,1771103255,15049.12564854,99.17625383999984,50687.53579272 2026-02-14,21:07:37.000,45,11124303,-795,0,1771103256,15049.12564854,99.16920471000049,50687.5637412 2026-02-14,21:07:38.000,45,11124305,-795,0,1771103257,15049.10543961,99.20445036000456,50687.528805600006 2026-02-14,21:07:39.000,45,11124309,-795,0,1771103258,15049.06502175,99.21149949000392,50687.46592152 2026-02-14,21:07:40.000,45,11124361,-795,0,1771103259,15048.970713409995,99.26789252999879,50687.46592152 2026-02-14,21:07:41.000,45,11124286,-795,0,1771103260,15048.87640506999,99.35248208999838,50687.54277984 2026-02-14,21:07:42.000,45,11124286,-795,0,1771103261,15048.768624109995,99.37362948000373,50687.43098592001 2026-02-14,21:07:43.000,45,11124340,-795,0,1771103262,15048.707997319994,99.40887513000052,50687.45194728001 2026-02-14,21:07:44.000,45,11124312,-795,0,1771103263,15048.69452469999,99.45116991000396,50687.51483136 2026-02-14,21:07:45.000,45,11124314,-795,0,1771103264,15048.69452469999,99.50051381999947,50687.46592152 2026-02-14,21:07:46.000,45,11124280,-795,0,1771103265,15048.660843149999,99.52166121000482,50687.507844240004 2026-02-14,21:07:47.000,45,11124301,-795,0,1771103266,15048.627161599994,99.50051381999947,50687.48688288 2026-02-14,21:07:48.000,45,11124373,-795,0,1771103267,15048.580007429999,99.50756294999883,50687.40303744001 2026-02-14,21:07:49.000,45,11124296,-795,0,1771103268,15048.620425289999,99.50756294999883,50687.47989576001 2026-02-14,21:07:50.000,45,11124330,-795,0,1771103269,15048.61368897999,99.49346469000011,50687.47290864 2026-02-14,21:07:51.000,45,11124307,-795,0,1771103270,15048.61368897999,99.3947768700018,50687.556754080004 2026-02-14,21:07:52.000,45,11124308,-795,0,1771103271,15048.660843149999,99.36658035000437,50687.47290864 2026-02-14,21:07:53.000,45,11124288,-795,0,1771103272,15048.63389790999,99.32428557000094,50687.50085712001 2026-02-14,21:07:54.000,45,11124328,-795,0,1771103273,15048.606952669994,99.26084339999943,50687.51483136 2026-02-14,21:07:55.000,45,11124342,-795,0,1771103274,15048.580007429999,99.22559775000263,50687.47989576001 2026-02-14,21:07:56.000,45,11124324,-795,0,1771103275,15048.559798499999,99.26084339999943,50687.40303744001 2026-02-14,21:07:57.000,45,11124315,-795,0,1771103276,15048.566534809994,99.2960890500035,50687.46592152 2026-02-14,21:07:58.000,45,11124319,-795,0,1771103277,15048.553062189989,99.31723644000158,50687.48688288 2026-02-14,21:07:59.000,45,11124303,-795,0,1771103278,15048.573271119989,99.38067861000309,50687.41701168 2026-02-14,21:08:00.000,45,11124298,-795,0,1771103279,15048.573271119989,99.46526817000267,50687.43098592001 2026-02-14,21:08:01.000,45,11124316,-795,0,1771103280,15048.61368897999,99.5428086000029,50687.340153360004 2026-02-14,21:08:02.000,45,11124285,-795,0,1771103281,15048.593480049989,99.62034903000313,50687.34714048 2026-02-14,21:08:03.000,45,11124331,-795,0,1771103282,15048.593480049989,99.66264380999928,50687.29823064 2026-02-14,21:08:04.000,45,11124333,-795,0,1771103283,15048.593480049989,99.690840330004,50687.291243520005 2026-02-14,21:08:05.000,45,11124322,-795,0,1771103284,15048.606952669994,99.7895281500023,50687.26329504001 2026-02-14,21:08:06.000,45,11124331,-795,0,1771103285,15048.566534809994,99.83182292999845,50687.23534656001 2026-02-14,21:08:07.000,45,11124278,-795,0,1771103286,15048.532853259989,99.86001945000316,50687.31220488001 2026-02-14,21:08:08.000,45,11124309,-795,0,1771103287,15048.492435399989,99.90936335999868,50687.27028216 2026-02-14,21:08:09.000,45,11124297,-795,0,1771103288,15048.357709199998,99.97985465999955,50687.242333680006 2026-02-14,21:08:10.000,45,11124347,-795,0,1771103289,15048.344236579993,100.02919857000234,50687.27028216 2026-02-14,21:08:11.000,45,11124301,-795,0,1771103290,15048.303818719993,100.08559161000449,50687.29823064 2026-02-14,21:08:12.000,45,11124335,-795,0,1771103291,15048.270137170002,100.13493552,50687.31220488001 2026-02-14,21:08:13.000,45,11124285,-795,0,1771103292,15048.209510380002,100.21247595000023,50687.25630792 2026-02-14,21:08:14.000,45,11124333,-795,0,1771103293,15048.115202039997,100.26886899000237,50687.26329504001 2026-02-14,21:08:15.000,45,11124301,-795,0,1771103294,15048.047838940001,100.36755681000068,50687.242333680006 2026-02-14,21:08:16.000,45,11124333,-795,0,1771103295,15047.980475839991,100.50853941000241,50687.340153360004 2026-02-14,21:08:17.000,45,11124278,-795,0,1771103296,15047.84574964,100.62132548999944,50687.31220488001 2026-02-14,21:08:18.000,45,11124278,-795,0,1771103297,15047.73796867999,100.68476766000094,50687.27726928 2026-02-14,21:08:19.000,45,11124326,-795,0,1771103298,15047.65713295999,100.76230809000117,50687.27726928 2026-02-14,21:08:20.000,45,11124277,-795,0,1771103299,15047.53587937999,100.8398485200014,50687.32617912 2026-02-14,21:08:21.000,45,11124310,-795,0,1771103300,15047.43483472999,100.9032906900029,50687.319192 2026-02-14,21:08:22.000,45,11124286,-795,0,1771103301,15047.374207939989,100.96673286000441,50687.32617912 2026-02-14,21:08:23.000,45,11124345,-795,0,1771103302,15047.273163289989,101.07951894000144,50687.38207608001 2026-02-14,21:08:24.000,45,11124291,-795,0,1771103303,15047.226009119993,101.26279631999932,50687.38207608001 2026-02-14,21:08:25.000,45,11124334,-795,0,1771103304,15047.151909709988,101.3614841400049,50687.410024560006 2026-02-14,21:08:26.000,45,11124302,-795,0,1771103305,15047.044128749993,101.42492630999914,50687.361114720006 2026-02-14,21:08:27.000,45,11124308,-795,0,1771103306,15046.943084099992,101.48131935000129,50687.37508896 2026-02-14,21:08:28.000,45,11124316,-795,0,1771103307,15046.882457309992,101.48836848000064,50687.361114720006 2026-02-14,21:08:29.000,45,11124277,-795,0,1771103308,15046.815094209996,101.51656499999808,50687.34714048 2026-02-14,21:08:30.000,45,11124344,-795,0,1771103309,15046.767940040001,101.58705629999895,50687.32617912 2026-02-14,21:08:31.000,45,11124344,-795,0,1771103310,15046.64668646,101.63640021000174,50687.35412760001 2026-02-14,21:08:32.000,45,11124301,-795,0,1771103311,15046.56585074,101.66459672999918,50687.30521776 2026-02-14,21:08:33.000,45,11124316,-795,0,1771103312,15046.471542399995,101.68574412000453,50687.319192 2026-02-14,21:08:34.000,45,11124286,-795,0,1771103313,15046.38397037,101.7421371599994,50687.30521776 2026-02-14,21:08:35.000,45,11124307,-795,0,1771103314,15046.289662029994,101.77033368000411,50687.31220488001 2026-02-14,21:08:36.000,45,11124346,-795,0,1771103315,15046.25598047999,101.76328455000476,50687.32617912 2026-02-14,21:08:37.000,45,11124305,-795,0,1771103316,15046.202089999999,101.7421371599994,50687.340153360004 2026-02-14,21:08:38.000,45,11124325,-795,0,1771103317,15046.127990589994,101.78443194000283,50687.38207608001 2026-02-14,21:08:39.000,45,11124310,-795,0,1771103318,15046.040418559998,101.79148107000219,50687.38207608001 2026-02-14,21:08:40.000,45,11124347,-795,0,1771103319,15046.020209629998,101.8408249799977,50687.4239988 2026-02-14,21:08:41.000,45,11124311,-795,0,1771103320,15045.966319149993,101.81967758999963,50687.35412760001 2026-02-14,21:08:42.000,45,11124345,-795,0,1771103321,15045.892219740002,101.81262846000027,50687.361114720006 2026-02-14,21:08:43.000,45,11124317,-795,0,1771103322,15045.865274499993,101.79148107000219,50687.31220488001 2026-02-14,21:08:44.000,45,11124328,-795,0,1771103323,15045.824856639993,101.75623541999812,50687.37508896 2026-02-14,21:08:45.000,45,11124350,-795,0,1771103324,15045.750757230002,101.7068915100026,50687.35412760001 2026-02-14,21:08:46.000,45,11124315,-795,0,1771103325,15045.663185199992,101.68574412000453,50687.340153360004 2026-02-14,21:08:47.000,45,11124318,-795,0,1771103326,15045.582349479992,101.63640021000174,50687.43098592001 2026-02-14,21:08:48.000,45,11124327,-795,0,1771103327,15045.48804114,101.58705629999895,50687.36810184 2026-02-14,21:08:49.000,45,11124320,-795,0,1771103328,15045.353314939995,101.51656499999808,50687.37508896 2026-02-14,21:08:50.000,45,11124299,-795,0,1771103329,15045.26574291,101.45312283000385,50687.36810184 2026-02-14,21:08:51.000,45,11124278,-795,0,1771103330,15045.151225639995,101.35443500999827,50687.36810184 2026-02-14,21:08:52.000,45,11124342,-795,0,1771103331,15045.043444679999,101.31918936000147,50687.340153360004 2026-02-14,21:08:53.000,45,11124268,-795,0,1771103332,15044.935663719989,101.30509110000276,50687.361114720006 2026-02-14,21:08:54.000,45,11124371,-795,0,1771103333,15044.807673829993,101.26984544999868,50687.340153360004 2026-02-14,21:08:55.000,45,11124325,-795,0,1771103334,15044.726838109993,101.2486980600006,50687.36810184 2026-02-14,21:08:56.000,45,11124318,-795,0,1771103335,15044.646002389993,101.23459980000189,50687.39605032 2026-02-14,21:08:57.000,45,11124340,-795,0,1771103336,15044.538221429997,101.2486980600006,50687.31220488001 2026-02-14,21:08:58.000,45,11124306,-795,0,1771103337,15044.457385709997,101.19935414999782,50687.38207608001 2026-02-14,21:08:59.000,45,11124316,-795,0,1771103338,15044.336132129996,101.20640328000445,50687.340153360004 2026-02-14,21:09:00.000,45,11124305,-795,0,1771103339,15044.20814224,101.25574718999997,50687.35412760001 2026-02-14,21:09:01.000,45,11124292,-795,0,1771103340,15044.10036127999,101.26984544999868,50687.340153360004 2026-02-14,21:09:02.000,45,11124312,-795,0,1771103341,15043.972371389995,101.32623849000083,50687.26329504001 2026-02-14,21:09:03.000,45,11124279,-795,0,1771103342,15043.94542615,101.3614841400049,50687.27726928 2026-02-14,21:09:04.000,45,11124309,-795,0,1771103343,15043.88479936,101.41082805000042,50687.21438520001 2026-02-14,21:09:05.000,45,11124289,-795,0,1771103344,15043.803963639999,101.48836848000064,50687.20041096 2026-02-14,21:09:06.000,45,11124380,-795,0,1771103345,15043.743336849999,101.50246673999936,50687.221372320004 2026-02-14,21:09:07.000,45,11124261,-795,0,1771103346,15043.736600539989,101.62935108000238,50687.16547536001 2026-02-14,21:09:08.000,45,11124296,-795,0,1771103347,15043.743336849999,101.62935108000238,50687.123552640005 2026-02-14,21:09:09.000,45,11124365,-795,0,1771103348,15043.750073159994,101.7068915100026,50687.1794496 2026-02-14,21:09:10.000,45,11124283,-795,0,1771103349,15043.77701839999,101.78443194000283,50687.15150112 2026-02-14,21:09:11.000,45,11124300,-795,0,1771103350,15043.810699949994,101.88311976000114,50687.074642800006 2026-02-14,21:09:12.000,45,11124327,-795,0,1771103351,15043.81743625999,101.93951280000329,50687.074642800006 2026-02-14,21:09:13.000,45,11124270,-795,0,1771103352,15043.750073159994,102.01705323000351,50687.004771600004 2026-02-14,21:09:14.000,45,11124277,-795,0,1771103353,15043.682710059998,102.05934800999967,50686.9349004 2026-02-14,21:09:15.000,45,11124308,-795,0,1771103354,15043.622083269998,102.15803582999797,50686.955861760005 2026-02-14,21:09:16.000,45,11124301,-795,0,1771103355,15043.601874339998,102.21442887000012,50686.94887464001 2026-02-14,21:09:17.000,45,11124272,-795,0,1771103356,15043.608610649993,102.28492017000099,50686.89996480001 2026-02-14,21:09:18.000,45,11124312,-795,0,1771103357,15043.595138029988,102.32721495000442,50686.8650292 2026-02-14,21:09:19.000,45,11124292,-795,0,1771103358,15043.628819579993,102.38360798999929,50686.87201632 2026-02-14,21:09:20.000,45,11124262,-795,0,1771103359,15043.574929099988,102.40475538000464,50686.858042080006 2026-02-14,21:09:21.000,45,11124315,-795,0,1771103360,15043.500829689998,102.44000103000144,50686.885990560004 2026-02-14,21:09:22.000,45,11124245,-795,0,1771103361,15043.440202899998,102.39770624999801,50686.885990560004 2026-02-14,21:09:23.000,45,11124252,-795,0,1771103362,15043.399785039997,102.41885364000336,50686.8650292 2026-02-14,21:09:24.000,45,11124229,-795,0,1771103363,15043.318949319997,102.42590277000272,50686.906951920006 2026-02-14,21:09:25.000,45,11124261,-795,0,1771103364,15043.251586220002,102.41885364000336,50686.8650292 2026-02-14,21:09:26.000,45,11124311,-795,0,1771103365,15043.211168360001,102.43295190000208,50686.80214512 2026-02-14,21:09:27.000,45,11124284,-795,0,1771103366,15043.170750500001,102.43295190000208,50686.81611936 2026-02-14,21:09:28.000,45,11124305,-795,0,1771103367,15043.130332640001,102.43295190000208,50686.80214512 2026-02-14,21:09:29.000,45,11124246,-795,0,1771103368,15043.083178469991,102.43295190000208,50686.795158 2026-02-14,21:09:30.000,45,11124257,-795,0,1771103369,15043.00907906,102.49639407000359,50686.81611936 2026-02-14,21:09:31.000,45,11124305,-795,0,1771103370,15042.955188579996,102.53868884999974,50686.76720952 2026-02-14,21:09:32.000,45,11124260,-795,0,1771103371,15042.934979649996,102.51754146000167,50686.74624816 2026-02-14,21:09:33.000,45,11124325,-795,0,1771103372,15042.92150702999,102.55278710999846,50686.75323528 2026-02-14,21:09:34.000,45,11124286,-795,0,1771103373,15042.98213381999,102.64442580000468,50686.76022240001 2026-02-14,21:09:35.000,45,11124201,-795,0,1771103374,15043.022551679991,102.67262232000212,50686.73227392001 2026-02-14,21:09:36.000,45,11124293,-795,0,1771103375,15043.02928799,102.72196623000491,50686.739261040006 2026-02-14,21:09:37.000,45,11124276,-795,0,1771103376,15043.022551679991,102.73606449000363,50686.7252868 2026-02-14,21:09:38.000,45,11124264,-795,0,1771103377,15043.022551679991,102.71491709999827,50686.6554156 2026-02-14,21:09:39.000,45,11124320,-795,0,1771103378,15043.036024299996,102.73606449000363,50686.620480000005 2026-02-14,21:09:40.000,45,11124256,-795,0,1771103379,15043.103387399991,102.77835926999978,50686.63445424 2026-02-14,21:09:41.000,45,11124298,-795,0,1771103380,15043.143805259991,102.79950665999786,50686.62746712 2026-02-14,21:09:42.000,45,11124270,-795,0,1771103381,15043.224640979992,102.82770318000257,50686.57855728 2026-02-14,21:09:43.000,45,11124264,-795,0,1771103382,15043.258322529997,102.82065405000321,50686.59253152001 2026-02-14,21:09:44.000,45,11124275,-795,0,1771103383,15043.258322529997,102.86294882999937,50686.501698960004 2026-02-14,21:09:45.000,45,11124257,-795,0,1771103384,15043.204432049992,102.86294882999937,50686.53663456 2026-02-14,21:09:46.000,45,11124308,-795,0,1771103385,15043.130332640001,102.85589970000001,50686.52964744 2026-02-14,21:09:47.000,45,11124268,-795,0,1771103386,15043.076442159996,102.89819448000344,50686.52964744 2026-02-14,21:09:48.000,45,11124308,-795,0,1771103387,15043.002342749991,102.89114535000408,50686.4807376 2026-02-14,21:09:49.000,45,11124296,-795,0,1771103388,15042.995606439996,102.92639100000088,50686.49471184001 2026-02-14,21:09:50.000,45,11124255,-795,0,1771103389,15042.94845227,102.89114535000408,50686.550608800004 2026-02-14,21:09:51.000,45,11124253,-795,0,1771103390,15042.88782548,102.89114535000408,50686.59951864 2026-02-14,21:09:52.000,45,11124287,-795,0,1771103391,15042.84067130999,102.84885057000065,50686.620480000005 2026-02-14,21:09:53.000,45,11124261,-795,0,1771103392,15042.80025344999,102.86294882999937,50686.57855728 2026-02-14,21:09:54.000,45,11124282,-795,0,1771103393,15042.69920879999,102.84180144000129,50686.5855444 2026-02-14,21:09:55.000,45,11124247,-795,0,1771103394,15042.652054629994,102.8065557900045,50686.61349288001 2026-02-14,21:09:56.000,45,11124260,-795,0,1771103395,15042.551009979994,102.73606449000363,50686.669389840004 2026-02-14,21:09:57.000,45,11124289,-795,0,1771103396,15042.470174259994,102.72901536000427,50686.57855728 2026-02-14,21:09:58.000,45,11124314,-795,0,1771103397,15042.369129609993,102.73606449000363,50686.59253152001 2026-02-14,21:09:59.000,45,11124277,-795,0,1771103398,15042.335448059988,102.7572118800017,50686.61349288001 2026-02-14,21:10:00.000,45,11124233,-795,0,1771103399,15042.328711749993,102.8065557900045,50686.66240272001 2026-02-14,21:10:01.000,45,11124314,-795,0,1771103400,15042.241139719998,102.84885057000065,50686.620480000005 2026-02-14,21:10:02.000,45,11124276,-795,0,1771103401,15042.167040309992,102.86999795999873,50686.64842848 2026-02-14,21:10:03.000,45,11124290,-755,0,1771103402,15042.113149830002,102.89819448000344,50686.61349288001 2026-02-14,21:10:04.000,45,11124270,-795,0,1771103403,15042.072731970002,102.89114535000408,50686.59253152001 2026-02-14,21:10:05.000,45,11124307,-795,0,1771103404,15042.039050419997,102.91934187000152,50686.69733832 2026-02-14,21:10:06.000,45,11124298,-795,0,1771103405,15041.991896250001,102.93344013000024,50686.620480000005 2026-02-14,21:10:07.000,45,11124273,-795,0,1771103406,15041.944742079992,102.95458751999831,50686.60650576 2026-02-14,21:10:08.000,45,11124274,-795,0,1771103407,15041.897587909996,103.01098056000046,50686.59253152001 2026-02-14,21:10:09.000,45,11124284,-795,0,1771103408,15041.81001588,103.04622621000453,50686.56458304001 2026-02-14,21:10:10.000,45,11124281,-795,0,1771103409,15041.76959802,103.03212794999854,50686.5855444 2026-02-14,21:10:11.000,45,11124253,-795,0,1771103410,15041.74265277999,103.06737360000261,50686.63445424 2026-02-14,21:10:12.000,45,11124259,-795,0,1771103411,15041.66855337,103.06737360000261,50686.5855444 2026-02-14,21:10:13.000,45,11124283,-795,0,1771103412,15041.60792658,103.01098056000046,50686.59951864 2026-02-14,21:10:14.000,45,11124240,-795,0,1771103413,15041.54056347999,102.99688230000174,50686.501698960004 2026-02-14,21:10:15.000,45,11124287,-795,0,1771103414,15041.50688193,103.0039314300011,50686.54362168001 2026-02-14,21:10:16.000,45,11124316,-795,0,1771103415,15041.39910096999,103.02507881999918,50686.57855728 2026-02-14,21:10:17.000,45,11124282,-795,0,1771103416,15041.284583699999,103.03212794999854,50686.55759592 2026-02-14,21:10:18.000,45,11124306,-795,0,1771103417,15041.136384879988,103.05327534000389,50686.59253152001 2026-02-14,21:10:19.000,45,11124304,-795,0,1771103418,15041.035340230002,103.06737360000261,50686.60650576 2026-02-14,21:10:20.000,45,11124300,-795,0,1771103419,15040.967977129993,103.02507881999918,50686.60650576 2026-02-14,21:10:21.000,45,11124299,-795,0,1771103420,15040.860196169997,103.01098056000046,50686.5855444 2026-02-14,21:10:22.000,45,11124263,-795,0,1771103421,15040.806305689992,102.95458751999831,50686.59951864 2026-02-14,21:10:23.000,45,11124273,-795,0,1771103422,15040.745678899992,102.94753838999895,50686.57855728 2026-02-14,21:10:24.000,45,11124275,-795,0,1771103423,15040.63116163,102.93344013000024,50686.6554156 2026-02-14,21:10:25.000,45,11124282,-795,0,1771103424,15040.50990805,102.94753838999895,50686.690351200006 2026-02-14,21:10:26.000,45,11124290,-795,0,1771103425,15040.395390779995,102.92639100000088,50686.69733832 2026-02-14,21:10:27.000,45,11124252,-795,0,1771103426,15040.22698303,102.91934187000152,50686.60650576 2026-02-14,21:10:28.000,45,11124277,-795,0,1771103427,15040.146147309999,102.86294882999937,50686.64144136001 2026-02-14,21:10:29.000,45,11124294,-795,0,1771103428,15040.051838969994,102.83475231000193,50686.718299680004 2026-02-14,21:10:30.000,45,11124249,-795,0,1771103429,15039.971003249993,102.78540839999914,50686.68336408001 2026-02-14,21:10:31.000,45,11124290,-795,0,1771103430,15039.869958599993,102.76426101000106,50686.64842848 2026-02-14,21:10:32.000,45,11124268,-795,0,1771103431,15039.768913949993,102.76426101000106,50686.61349288001 2026-02-14,21:10:33.000,45,11124313,-795,0,1771103432,15039.661132989997,102.75016275000235,50686.669389840004 2026-02-14,21:10:34.000,45,11124269,-795,0,1771103433,15039.546615719992,102.77835926999978,50686.70432544 2026-02-14,21:10:35.000,45,11124268,-795,0,1771103434,15039.41188952,102.8065557900045,50686.6554156 2026-02-14,21:10:36.000,45,11124233,-795,0,1771103435,15039.34452641999,102.82065405000321,50686.70432544 2026-02-14,21:10:37.000,45,11124281,-795,0,1771103436,15039.20306390999,102.86999795999873,50686.7252868 2026-02-14,21:10:38.000,45,11124296,-795,0,1771103437,15039.075074019995,102.91229274000216,50686.61349288001 2026-02-14,21:10:39.000,45,11124284,-795,0,1771103438,15038.96055674999,102.99688230000174,50686.59253152001 2026-02-14,21:10:40.000,45,11124266,-795,0,1771103439,15038.852775789994,103.09557012000005,50686.60650576 2026-02-14,21:10:41.000,45,11124311,-795,0,1771103440,15038.711313279993,103.18720880999899,50686.59951864 2026-02-14,21:10:42.000,45,11124311,-795,0,1771103441,15038.610268629993,103.27179836999858,50686.63445424 2026-02-14,21:10:43.000,45,11124275,-795,0,1771103442,15038.475542430002,103.34228966999945,50686.59951864 2026-02-14,21:10:44.000,45,11124304,-795,0,1771103443,15038.361025159997,103.44097748999775,50686.59951864 2026-02-14,21:10:45.000,45,11124278,-795,0,1771103444,15038.286925749991,103.54671444000269,50686.571570160006 2026-02-14,21:10:46.000,45,11124289,-795,0,1771103445,15038.226298959991,103.68064790999779,50686.53663456 2026-02-14,21:10:47.000,45,11124311,-795,0,1771103446,15038.145463239991,103.75113920999866,50686.57855728 2026-02-14,21:10:48.000,45,11124281,-715,0,1771103447,15038.06462751999,103.84982703000423,50686.550608800004 2026-02-14,21:10:49.000,45,11124290,-795,0,1771103448,15037.99052811,103.96261311000126,50686.64144136001 2026-02-14,21:10:50.000,45,11124315,-795,0,1771103449,15037.815384049994,103.99785875999805,50686.669389840004 2026-02-14,21:10:51.000,45,11124267,-795,0,1771103450,15037.72107570999,104.06130092999956,50686.5855444 2026-02-14,21:10:52.000,45,11124283,-795,0,1771103451,15037.640239989989,104.08949745000427,50686.59951864 2026-02-14,21:10:53.000,45,11124329,-795,0,1771103452,15037.545931649998,104.13179223000043,50686.55759592 2026-02-14,21:10:54.000,45,11124298,-795,0,1771103453,15037.458359619988,104.1529396199985,50686.6554156 2026-02-14,21:10:55.000,45,11124352,-795,0,1771103454,15037.370787589993,104.17408701000386,50686.64144136001 2026-02-14,21:10:56.000,45,11124350,-795,0,1771103455,15037.215852460002,104.2022835300013,50686.64144136001 2026-02-14,21:10:57.000,45,11124309,-795,0,1771103456,15037.074389950001,104.24457831000473,50686.67637696 2026-02-14,21:10:58.000,45,11124316,-795,0,1771103457,15036.83188279,104.28687309000088,50686.68336408001 2026-02-14,21:10:59.000,45,11124318,-795,0,1771103458,15036.65000242,104.3009713499996,50686.739261040006 2026-02-14,21:11:00.000,45,11124277,-795,0,1771103459,15036.474858359994,104.35031526000239,50686.76720952 2026-02-14,21:11:01.000,45,11124313,-795,0,1771103460,15036.319923229988,104.36441352000111,50686.76022240001 2026-02-14,21:11:02.000,45,11124325,-795,0,1771103461,15036.104361309997,104.40670830000454,50686.78118376001 2026-02-14,21:11:03.000,45,11124306,-795,0,1771103462,15035.882063079996,104.44195395000133,50686.80214512 2026-02-14,21:11:04.000,45,11124288,-795,0,1771103463,15035.68671008999,104.53359264000028,50686.78118376001 2026-02-14,21:11:05.000,45,11124300,-795,0,1771103464,15035.45093924,104.63228045999858,50686.77419664 2026-02-14,21:11:06.000,45,11124314,-795,0,1771103465,15035.228641009999,104.7591648000016,50686.788170880005 2026-02-14,21:11:07.000,45,11124296,-795,0,1771103466,15035.066969569998,104.86490174999926,50686.80214512 2026-02-14,21:11:08.000,45,11124337,-795,0,1771103467,15034.918770750002,105.04817913000443,50686.837080720004 2026-02-14,21:11:09.000,45,11124291,-795,0,1771103468,15034.770571929992,105.21030912000424,50686.788170880005 2026-02-14,21:11:10.000,45,11124306,-795,0,1771103469,15034.622373109996,105.35834084999806,50686.77419664 2026-02-14,21:11:11.000,45,11124311,-795,0,1771103470,15034.501119529996,105.49932344999979,50686.78118376001 2026-02-14,21:11:12.000,45,11124290,-795,0,1771103471,15034.32597546999,105.57686388000002,50686.76720952 2026-02-14,21:11:13.000,45,11124299,-795,0,1771103472,15034.13062248,105.70374822000304,50686.74624816 2026-02-14,21:11:14.000,45,11124298,-795,0,1771103473,15033.955478419994,105.8094851700007,50686.788170880005 2026-02-14,21:11:15.000,45,11124310,-795,0,1771103474,15033.800543289988,105.96456603000115,50686.74624816 2026-02-14,21:11:16.000,45,11124307,-795,0,1771103475,15033.699498640002,105.97866428999987,50686.77419664 2026-02-14,21:11:17.000,45,11124302,-795,0,1771103476,15033.490673029992,106.09145037000417,50686.74624816 2026-02-14,21:11:18.000,45,11124282,-795,0,1771103477,15033.302056349996,106.16194166999776,50686.71131256001 2026-02-14,21:11:19.000,45,11124285,-795,0,1771103478,15033.06628549999,106.21833470999991,50686.76720952 2026-02-14,21:11:20.000,45,11124301,-795,0,1771103479,15032.877668819994,106.31702252999821,50686.76720952 2026-02-14,21:11:21.000,45,11124314,-795,0,1771103480,15032.682315829989,106.366366440001,50686.83009360001 2026-02-14,21:11:22.000,45,11124304,-795,0,1771103481,15032.426336049997,106.50029991000338,50686.788170880005 2026-02-14,21:11:23.000,45,11124288,-795,0,1771103482,15032.190565199991,106.58488947000296,50686.81611936 2026-02-14,21:11:24.000,45,11124298,-795,0,1771103483,15031.97500328,106.70472467999934,50686.837080720004 2026-02-14,21:11:25.000,45,11124277,-795,0,1771103484,15031.739232429994,106.79636336999829,50686.885990560004 2026-02-14,21:11:26.000,45,11124319,-795,0,1771103485,15031.591033609999,106.87390379999852,50686.8650292 2026-02-14,21:11:27.000,45,11124283,-795,0,1771103486,15031.429362169998,107.00078814000153,50686.85105496001 2026-02-14,21:11:28.000,45,11124328,-795,0,1771103487,15031.267690729997,107.06423031000304,50686.87201632 2026-02-14,21:11:29.000,45,11124287,-795,0,1771103488,15031.092546669992,107.13472161000391,50686.788170880005 2026-02-14,21:11:30.000,45,11124318,-795,0,1771103489,15030.883721059996,107.1699672600007,50686.795158 2026-02-14,21:11:31.000,45,11124310,-795,0,1771103490,15030.65468652,107.25455682000029,50686.81611936 2026-02-14,21:11:32.000,45,11124281,-795,0,1771103491,15030.48627876999,107.3179989900018,50686.87201632 2026-02-14,21:11:33.000,45,11124278,-795,0,1771103492,15030.223562679988,107.29685160000372,50686.82310648 2026-02-14,21:11:34.000,45,11124264,-795,0,1771103493,15030.021473380002,107.26160594999965,50686.83009360001 2026-02-14,21:11:35.000,45,11124291,-795,0,1771103494,15029.792438839992,107.30390073000308,50686.83009360001 2026-02-14,21:11:36.000,45,11124318,-795,0,1771103495,15029.57687692,107.34619550999923,50686.906951920006 2026-02-14,21:11:37.000,45,11124311,-795,0,1771103496,15029.33436976,107.38849029000266,50686.82310648 2026-02-14,21:11:38.000,45,11124339,-795,0,1771103497,15029.152489389999,107.42373593999946,50686.87201632 2026-02-14,21:11:39.000,45,11124296,-795,0,1771103498,15028.896509609993,107.50832549999905,50686.906951920006 2026-02-14,21:11:40.000,45,11124317,-795,0,1771103499,15028.667475069997,107.63520984000206,50686.885990560004 2026-02-14,21:11:41.000,45,11124268,-795,0,1771103500,15028.384550049996,107.84668374000466,50686.8650292 2026-02-14,21:11:42.000,45,11124303,-795,0,1771103501,15028.12857026999,108.10750155000278,50686.81611936 2026-02-14,21:11:43.000,45,11124331,-795,0,1771103502,15027.892799419998,108.41766327000369,50686.81611936 2026-02-14,21:11:44.000,45,11124336,-795,0,1771103503,15027.643555950002,108.70667759999924,50686.81611936 2026-02-14,21:11:45.000,45,11124301,-795,0,1771103504,15027.461675580002,108.95339714999864,50686.78118376001 2026-02-14,21:11:46.000,45,11124263,-795,0,1771103505,15027.293267829991,109.20011669999803,50686.76022240001 2026-02-14,21:11:47.000,45,11124318,-795,0,1771103506,15027.13159638999,109.39044321000256,50686.67637696 2026-02-14,21:11:48.000,45,11124304,-795,0,1771103507,15026.99687019,109.55257320000237,50686.690351200006 2026-02-14,21:11:49.000,45,11124242,-795,0,1771103508,15026.781308269994,109.71470319000218,50686.63445424 2026-02-14,21:11:50.000,45,11124297,-795,0,1771103509,15026.592691589998,109.90502969999943,50686.64144136001 2026-02-14,21:11:51.000,45,11124270,-795,0,1771103510,15026.390602289997,110.09535621000396,50686.620480000005 2026-02-14,21:11:52.000,45,11124294,-795,0,1771103511,15026.208721919997,110.35617402000207,50686.571570160006 2026-02-14,21:11:53.000,45,11124292,-795,0,1771103512,15026.080732030001,110.51830401000188,50686.57855728 2026-02-14,21:11:54.000,45,11124283,-795,0,1771103513,15025.865170109995,110.69453226000041,50686.51567320001 2026-02-14,21:11:55.000,45,11124327,-795,0,1771103514,15025.69676236,110.80026920999808,50686.522660320006 2026-02-14,21:11:56.000,45,11124306,-795,0,1771103515,15025.474464129999,110.91305529000238,50686.501698960004 2026-02-14,21:11:57.000,45,11124318,-795,0,1771103516,15025.265638520003,111.04698876000475,50686.43881488 2026-02-14,21:11:58.000,45,11124294,-795,0,1771103517,15025.077021839992,111.17387310000049,50686.4108664 2026-02-14,21:11:59.000,45,11124296,-715,0,1771103518,15024.82104206,111.27961004999815,50686.44580200001 2026-02-14,21:12:00.000,45,11124311,-795,0,1771103519,15024.63242537999,111.40649439000117,50686.38990504 2026-02-14,21:12:01.000,45,11124295,-795,0,1771103520,15024.423599769994,111.50518220999948,50686.382917920004 2026-02-14,21:12:02.000,45,11124311,-795,0,1771103521,15024.208037849989,111.65321394000057,50686.37593080001 2026-02-14,21:12:03.000,45,11124314,-795,0,1771103522,15024.039630099993,111.78009828000359,50686.285098240005 2026-02-14,21:12:04.000,45,11124319,-795,0,1771103523,15023.931849139997,111.91403174999868,50686.32003384 2026-02-14,21:12:05.000,45,11124309,-795,0,1771103524,15023.797122939992,112.10435826000321,50686.30605960001 2026-02-14,21:12:06.000,45,11124332,-795,0,1771103525,15023.595033639991,112.28058651000174,50686.32003384 2026-02-14,21:12:07.000,45,11124290,-795,0,1771103526,15023.37947172,112.45681476000027,50686.22920128001 2026-02-14,21:12:08.000,45,11124295,-795,0,1771103527,15023.204327659994,112.6330430099988,50686.187278560006 2026-02-14,21:12:09.000,45,11124324,-795,0,1771103528,15023.029183599989,112.83746778000204,50686.15933008001 2026-02-14,21:12:10.000,45,11124378,-795,0,1771103529,15022.934875259998,113.07713820000208,50686.166317200004 2026-02-14,21:12:11.000,45,11124295,-795,0,1771103530,15022.773203819997,113.25336645000061,50686.096446 2026-02-14,21:12:12.000,45,11124295,-795,0,1771103531,15022.651950239997,113.45779122000386,50686.13836872001 2026-02-14,21:12:13.000,45,11124315,-795,0,1771103532,15022.510487729996,113.67631424999854,50686.15234296 2026-02-14,21:12:14.000,45,11124307,-795,0,1771103533,15022.375761529991,113.87368989000242,50686.17330432 2026-02-14,21:12:15.000,45,11124273,-795,0,1771103534,15022.247771639995,114.00057422999816,50686.11042024001 2026-02-14,21:12:16.000,45,11124282,-795,0,1771103535,15022.106309129995,114.14860595999926,50685.998626320004 2026-02-14,21:12:17.000,45,11124315,-795,0,1771103536,15021.985055549994,114.31778507999843,50685.998626320004 2026-02-14,21:12:18.000,45,11124300,-795,0,1771103537,15021.850329349989,114.43762029000209,50685.9567036 2026-02-14,21:12:19.000,45,11124296,-795,0,1771103538,15021.708866839988,114.58565202000318,50685.900806640006 2026-02-14,21:12:20.000,45,11124289,-795,0,1771103539,15021.594349569998,114.70548722999956,50685.86587104 2026-02-14,21:12:21.000,45,11124318,-795,0,1771103540,15021.452887059997,114.86056809000002,50685.879845280004 2026-02-14,21:12:22.000,45,11124321,-795,0,1771103541,15021.398996579992,115.02269807999983,50685.79599984 2026-02-14,21:12:23.000,45,11124343,-795,0,1771103542,15021.331633479997,115.22007372000371,50685.77503848001 2026-02-14,21:12:24.000,45,11124282,-795,0,1771103543,15021.237325139991,115.3681054500048,50685.76106424 2026-02-14,21:12:25.000,45,11124311,-795,0,1771103544,15021.1430168,115.48794066000119,50685.75407712001 2026-02-14,21:12:26.000,45,11124311,-795,0,1771103545,15021.089126319996,115.6148250000042,50685.67023168 2026-02-14,21:12:27.000,45,11124304,-795,0,1771103546,15020.97460904999,115.75580759999866,50685.64927032 2026-02-14,21:12:28.000,45,11124293,-795,0,1771103547,15020.99481797999,115.8615445500036,50685.55843776001 2026-02-14,21:12:29.000,45,11124302,-795,0,1771103548,15020.947663809995,115.94613411000319,50685.52350216 2026-02-14,21:12:30.000,45,11124319,-795,0,1771103549,15020.927454879995,116.04482193000149,50685.5025408 2026-02-14,21:12:31.000,45,11124300,-795,0,1771103550,15020.88030071,116.1435097499998,50685.47459232 2026-02-14,21:12:32.000,45,11124328,-795,0,1771103551,15020.81293760999,116.24924670000473,50685.495553680004 2026-02-14,21:12:33.000,45,11124323,-795,0,1771103552,15020.79272867999,116.32678712999768,50685.42568248 2026-02-14,21:12:34.000,45,11124312,-795,0,1771103553,15020.73210188999,116.42547495000326,50685.41170824 2026-02-14,21:12:35.000,45,11124277,-795,0,1771103554,15020.69168402999,116.48186798999814,50685.3627984 2026-02-14,21:12:36.000,45,11124323,-795,0,1771103555,15020.684947719994,116.55940841999836,50685.38375976 2026-02-14,21:12:37.000,45,11124331,-795,0,1771103556,15020.583903069994,116.69334189000074,50685.327862800004 2026-02-14,21:12:38.000,45,11124341,-795,0,1771103557,15020.536748899998,116.84842275000119,50685.32087568001 2026-02-14,21:12:39.000,45,11124295,-795,0,1771103558,15020.415495319998,117.02465099999972,50685.26497872 2026-02-14,21:12:40.000,45,11124295,-715,0,1771103559,15020.300978049992,117.2220266400036,50685.25100448001 2026-02-14,21:12:41.000,45,11124332,-795,0,1771103560,15020.220142329992,117.41940228000021,50685.20209464001 2026-02-14,21:12:42.000,45,11124325,-795,0,1771103561,15020.139306609992,117.6026796599981,50685.1881204 2026-02-14,21:12:43.000,45,11124324,-795,0,1771103562,15020.011316719996,117.72251487000176,50685.16715904 2026-02-14,21:12:44.000,45,11124324,-795,0,1771103563,15019.869854209996,117.82825181999942,50685.1182492 2026-02-14,21:12:45.000,45,11124322,-795,0,1771103564,15019.73512800999,117.98333267999988,50685.07632648 2026-02-14,21:12:46.000,45,11124304,-795,0,1771103565,15019.566720259994,118.03267659000267,50685.111262080005 2026-02-14,21:12:47.000,45,11124344,-795,0,1771103566,15019.398312509999,118.14546266999969,50685.07632648 2026-02-14,21:12:48.000,45,11124369,-795,0,1771103567,15019.310740479988,118.19480658000248,50685.06933936 2026-02-14,21:12:49.000,45,11124304,-795,0,1771103568,15019.277058929998,118.24415048999799,50685.013442400006 2026-02-14,21:12:50.000,45,11124292,-795,0,1771103569,15019.256849999998,118.33578918000421,50684.97151968 2026-02-14,21:12:51.000,45,11124292,-795,0,1771103570,15019.209695829988,118.3075926599995,50684.95754544 2026-02-14,21:12:52.000,45,11124341,-795,0,1771103571,15019.196223209998,118.32874005000485,50684.9785068 2026-02-14,21:12:53.000,45,11124335,-795,0,1771103572,15019.182750589993,118.29349440000078,50684.97151968 2026-02-14,21:12:54.000,45,11124309,-795,0,1771103573,15019.176014279998,118.25119962000463,50684.992481040004 2026-02-14,21:12:55.000,45,11124310,-795,0,1771103574,15019.115387489997,118.18775745000312,50684.91562272001 2026-02-14,21:12:56.000,45,11124317,-795,0,1771103575,15019.101914869992,118.13136441000097,50684.95055832 2026-02-14,21:12:57.000,45,11124339,-795,0,1771103576,15019.027815460002,118.08202049999818,50684.81780304001 2026-02-14,21:12:58.000,45,11124321,-795,0,1771103577,15018.987397600002,117.9974309399986,50684.8038288 2026-02-14,21:12:59.000,45,11124357,-795,0,1771103578,15019.000870219992,117.92693963999773,50684.74094472 2026-02-14,21:13:00.000,45,11124292,-795,0,1771103579,15018.960452359992,117.87054660000285,50684.74793184001 2026-02-14,21:13:01.000,45,11124321,-795,0,1771103580,15018.946979740002,117.83530094999878,50684.69203488 2026-02-14,21:13:02.000,45,11124274,-795,0,1771103581,15018.953716049997,117.87759573000221,50684.678060640006 2026-02-14,21:13:03.000,45,11124245,-795,0,1771103582,15018.946979740002,117.78595704000327,50684.608189440005 2026-02-14,21:13:04.000,45,11124350,-795,0,1771103583,15018.953716049997,117.8141535600007,50684.608189440005 2026-02-14,21:13:05.000,45,11124333,-795,0,1771103584,15018.960452359992,117.75776051999856,50684.54530536 2026-02-14,21:13:06.000,45,11124340,-795,0,1771103585,15018.973924979997,117.72251487000176,50684.58722808 2026-02-14,21:13:07.000,45,11124321,-795,0,1771103586,15018.994133909997,117.64497444000153,50684.58722808 2026-02-14,21:13:08.000,45,11124312,-795,0,1771103587,15018.953716049997,117.54628662000323,50684.55229248001 2026-02-14,21:13:09.000,45,11124321,-795,0,1771103588,15018.994133909997,117.44759879999765,50684.57325384 2026-02-14,21:13:10.000,45,11124315,-795,0,1771103589,15018.987397600002,117.39825489000214,50684.57325384 2026-02-14,21:13:11.000,45,11124341,-795,0,1771103590,15018.899825569992,117.26432141999976,50684.49639552 2026-02-14,21:13:12.000,45,11124304,-795,0,1771103591,15018.845935090001,117.20792838000489,50684.51735688 2026-02-14,21:13:13.000,45,11124323,-795,0,1771103592,15018.76509937,117.17973186000017,50684.37761448 2026-02-14,21:13:14.000,45,11124301,-795,0,1771103593,15018.70447258,117.15153534000274,50684.44748568 2026-02-14,21:13:15.000,45,11124330,-795,0,1771103594,15018.650582099996,117.13743708000402,50684.489408400004 2026-02-14,21:13:16.000,45,11124295,-795,0,1771103595,15018.569746379995,117.13743708000402,50684.46844704 2026-02-14,21:13:17.000,45,11124330,-795,0,1771103596,15018.50238328,117.14448621000338,50684.41255008001 2026-02-14,21:13:18.000,45,11124328,-795,0,1771103597,15018.40133863,117.20087924999825,50684.40556296 2026-02-14,21:13:19.000,45,11124320,-795,0,1771103598,15018.35418445999,117.20087924999825,50684.41255008001 2026-02-14,21:13:20.000,45,11124320,-795,0,1771103599,15018.286821359994,117.2572722900004,50684.35665312 2026-02-14,21:13:21.000,45,11124330,-795,0,1771103600,15018.192513019989,117.26432141999976,50684.342678880006 2026-02-14,21:13:22.000,45,11124289,-795,0,1771103601,15018.165567779994,117.27137054999912,50684.33569176001 2026-02-14,21:13:23.000,45,11124314,-795,0,1771103602,15018.138622539998,117.22907577000296,50684.342678880006 2026-02-14,21:13:24.000,45,11124299,-795,0,1771103603,15018.098204679998,117.20087924999825,50684.29376904001 2026-02-14,21:13:25.000,45,11124289,-795,0,1771103604,15018.064523129993,117.20087924999825,50684.33569176001 2026-02-14,21:13:26.000,45,11124327,-795,0,1771103605,15018.030841579988,117.18678098999953,50684.30075616 2026-02-14,21:13:27.000,45,11124321,-795,0,1771103606,15017.990423719988,117.15153534000274,50684.223897840006 2026-02-14,21:13:28.000,45,11124287,-795,0,1771103607,15018.017368959998,117.17973186000017,50684.223897840006 2026-02-14,21:13:29.000,45,11124362,-795,0,1771103608,15018.003896339993,117.17973186000017,50684.21691072001 2026-02-14,21:13:30.000,45,11124295,-795,0,1771103609,15017.950005860002,117.15153534000274,50684.24485920001 2026-02-14,21:13:31.000,45,11124360,-795,0,1771103610,15017.916324309997,117.14448621000338,50684.21691072001 2026-02-14,21:13:32.000,45,11124260,-795,0,1771103611,15017.902851689993,117.13038795000466,50684.18896224 2026-02-14,21:13:33.000,45,11124297,-795,0,1771103612,15017.855697519997,117.05284752000443,50684.16800088001 2026-02-14,21:13:34.000,45,11124312,-795,0,1771103613,15017.768125490002,116.94006144000014,50684.18896224 2026-02-14,21:13:35.000,45,11124329,-795,0,1771103614,15017.667080840001,116.88366839999799,50684.07716832001 2026-02-14,21:13:36.000,45,11124331,-795,0,1771103615,15017.633399289996,116.77793145000032,50684.04921984001 2026-02-14,21:13:37.000,45,11124305,-795,0,1771103616,15017.606454050001,116.69334189000074,50683.97934864001 2026-02-14,21:13:38.000,45,11124300,-795,0,1771103617,15017.572772499996,116.59465407000243,50683.90947744001 2026-02-14,21:13:39.000,45,11124244,-795,0,1771103618,15017.539090949991,116.51006451000285,50683.986335760004 2026-02-14,21:13:40.000,45,11124312,-795,0,1771103619,15017.498673089991,116.48891712000477,50683.97236152 2026-02-14,21:13:41.000,45,11124271,-795,0,1771103620,15017.45825522999,116.42547495000326,50683.92345168 2026-02-14,21:13:42.000,45,11124295,-795,0,1771103621,15017.45825522999,116.43252408000262,50683.867554720004 2026-02-14,21:13:43.000,45,11124338,-795,0,1771103622,15017.518882019991,116.39727842999855,50683.85358048 2026-02-14,21:13:44.000,45,11124334,-795,0,1771103623,15017.559299879991,116.37613104000047,50683.92345168 2026-02-14,21:13:45.000,45,11124292,-795,0,1771103624,15017.56603619,116.36203278000175,50683.867554720004 2026-02-14,21:13:46.000,45,11124334,-795,0,1771103625,15017.539090949991,116.3056397399996,50683.769735040005 2026-02-14,21:13:47.000,45,11124316,-795,0,1771103626,15017.532354639996,116.25629583000409,50683.76274792001 2026-02-14,21:13:48.000,45,11124319,-795,0,1771103627,15017.52561833,116.21400105000066,50683.6858896 2026-02-14,21:13:49.000,45,11124272,-795,0,1771103628,15017.572772499996,116.23514843999874,50683.720825200005 2026-02-14,21:13:50.000,45,11124299,-795,0,1771103629,15017.640135599991,116.17875540000387,50683.69287672001 2026-02-14,21:13:51.000,45,11124284,-795,0,1771103630,15017.707498700001,116.1435097499998,50683.64396688001 2026-02-14,21:13:52.000,45,11124290,-795,0,1771103631,15017.774861799997,116.11531323000236,50683.71383808001 2026-02-14,21:13:53.000,45,11124313,-795,0,1771103632,15017.828752280002,116.08711670999764,50683.532172960004 2026-02-14,21:13:54.000,45,11124320,-795,0,1771103633,15017.896115379997,115.96728150000126,50683.54614720001 2026-02-14,21:13:55.000,45,11124207,-795,0,1771103634,15017.902851689993,115.88269194000168,50683.49025024 2026-02-14,21:13:56.000,45,11124266,-795,0,1771103635,15017.916324309997,115.81924977000017,50683.483263120004 2026-02-14,21:13:57.000,45,11124277,-795,0,1771103636,15017.983687409993,115.72761108000122,50683.44832752 2026-02-14,21:13:58.000,45,11124291,-795,0,1771103637,15018.010632649988,115.66416890999972,50683.39941768 2026-02-14,21:13:59.000,45,11124314,-795,0,1771103638,15018.064523129993,115.53023544000462,50683.3714692 2026-02-14,21:14:00.000,45,11124334,-795,0,1771103639,15018.104940989993,115.4033511000016,50683.42037904 2026-02-14,21:14:01.000,45,11124327,-795,0,1771103640,15018.091468369988,115.2553193700005,50683.39243056 2026-02-14,21:14:02.000,45,11124335,-795,0,1771103641,15018.104940989993,115.06499286000326,50683.28762376001 2026-02-14,21:14:03.000,45,11124277,-795,0,1771103642,15018.091468369988,114.86761721999937,50683.32255936 2026-02-14,21:14:04.000,45,11124251,-795,0,1771103643,15018.091468369988,114.747782010003,50683.28063664 2026-02-14,21:14:05.000,45,11124282,-795,0,1771103644,15018.118413609998,114.52925898000103,50683.25268816 2026-02-14,21:14:06.000,45,11124322,-795,0,1771103645,15018.077995749998,114.30368681999971,50683.28762376001 2026-02-14,21:14:07.000,45,11124300,-795,0,1771103646,15018.057786819998,114.15565508999862,50683.18980408001 2026-02-14,21:14:08.000,45,11124309,-795,0,1771103647,15018.044314199993,114.00057422999816,50683.2317268 2026-02-14,21:14:09.000,45,11124289,-795,0,1771103648,15018.064523129993,113.91598466999858,50683.217752560005 2026-02-14,21:14:10.000,45,11124307,-795,0,1771103649,15018.037577889998,113.81729685000028,50683.196791200004 2026-02-14,21:14:11.000,45,11124286,-795,0,1771103650,15018.064523129993,113.78910033000284,50683.147881360004 2026-02-14,21:14:12.000,45,11124309,-795,0,1771103651,15018.077995749998,113.73270729000069,50683.12692 2026-02-14,21:14:13.000,45,11124271,-795,0,1771103652,15018.071259439988,113.65516686000046,50683.168842720006 2026-02-14,21:14:14.000,45,11124305,-795,0,1771103653,15018.091468369988,113.55647904000216,50683.217752560005 2026-02-14,21:14:15.000,45,11124306,-795,0,1771103654,15018.057786819998,113.52123338999809,50683.13390712 2026-02-14,21:14:16.000,45,11124281,-795,0,1771103655,15018.010632649988,113.46484035000321,50683.13390712 2026-02-14,21:14:17.000,45,11124292,-795,0,1771103656,15017.990423719988,113.40844731000107,50683.15486848 2026-02-14,21:14:18.000,45,11124311,-795,0,1771103657,15017.963478479993,113.33090688000084,50683.13390712 2026-02-14,21:14:19.000,45,11124293,-795,0,1771103658,15017.909588000002,113.33090688000084,50683.18281696 2026-02-14,21:14:20.000,45,11124307,-795,0,1771103659,15017.882642759992,113.28156296999805,50683.09198440001 2026-02-14,21:14:21.000,45,11124289,-795,0,1771103660,15017.835488589997,113.20402253999782,50683.050061680005 2026-02-14,21:14:22.000,45,11124271,-795,0,1771103661,15017.795070729997,113.22516993000318,50683.03608744 2026-02-14,21:14:23.000,45,11124292,-795,0,1771103662,15017.795070729997,113.27451383999869,50682.99416472001 2026-02-14,21:14:24.000,45,11124307,-795,0,1771103663,15017.768125490002,113.26746470999933,50682.99416472001 2026-02-14,21:14:25.000,45,11124309,-795,0,1771103664,15017.828752280002,113.28861210000468,50683.07801016 2026-02-14,21:14:26.000,45,11124281,-795,0,1771103665,15017.828752280002,113.31680862000212,50683.10595864 2026-02-14,21:14:27.000,45,11124254,-795,0,1771103666,15017.835488589997,113.27451383999869,50683.00813896 2026-02-14,21:14:28.000,45,11124310,-795,0,1771103667,15017.727707630002,113.28861210000468,50682.980190480004 2026-02-14,21:14:29.000,45,11124259,-795,0,1771103668,15017.653608219996,113.32385775000148,50683.001151840006 2026-02-14,21:14:30.000,45,11124298,-795,0,1771103669,15017.606454050001,113.35910339999828,50682.980190480004 2026-02-14,21:14:31.000,45,11124297,-795,0,1771103670,15017.54582726,113.36615253000491,50683.06403592 2026-02-14,21:14:32.000,45,11124260,-795,0,1771103671,15017.44478261,113.46484035000321,50683.03608744 2026-02-14,21:14:33.000,45,11124292,-795,0,1771103672,15017.36394689,113.47893861000193,50683.00813896 2026-02-14,21:14:34.000,45,11124246,-795,0,1771103673,15017.26290224,113.52123338999809,50682.95922912 2026-02-14,21:14:35.000,45,11124283,-795,0,1771103674,15017.14164866,113.57762643000024,50682.97320336001 2026-02-14,21:14:36.000,45,11124311,-795,0,1771103675,15017.101230799999,113.64106860000174,50683.04307456001 2026-02-14,21:14:37.000,45,11124254,-795,0,1771103676,15017.000186149999,113.70451077000325,50682.96621624 2026-02-14,21:14:38.000,45,11124244,-795,0,1771103677,15016.892405189988,113.78910033000284,50683.00813896 2026-02-14,21:14:39.000,45,11124275,-795,0,1771103678,15016.811569469988,113.8595916300037,50682.99416472001 2026-02-14,21:14:40.000,45,11124316,-795,0,1771103679,15016.717261129997,113.90188640999986,50682.980190480004 2026-02-14,21:14:41.000,45,11124285,-795,0,1771103680,15016.649898030002,113.95827945000201,50683.08499728 2026-02-14,21:14:42.000,45,11124325,-795,0,1771103681,15016.542117069992,114.04991814000095,50683.02211320001 2026-02-14,21:14:43.000,45,11124268,-795,0,1771103682,15016.454545039996,114.07106552999903,50683.03608744 2026-02-14,21:14:44.000,45,11124209,-795,0,1771103683,15016.380445629991,114.17680248000397,50683.02211320001 2026-02-14,21:14:45.000,45,11124262,-795,0,1771103684,15016.26592836,114.21909726000013,50683.11294576 2026-02-14,21:14:46.000,45,11124295,-795,0,1771103685,15016.131202159995,114.289588560001,50683.098971520005 2026-02-14,21:14:47.000,45,11124310,-795,0,1771103686,15016.00321227,114.31778507999843,50683.07801016 2026-02-14,21:14:48.000,45,11124271,-795,0,1771103687,15015.93584916999,114.31778507999843,50683.12692 2026-02-14,21:14:49.000,45,11124305,-795,0,1771103688,15015.821331899999,114.32483420999779,50683.0570488 2026-02-14,21:14:50.000,45,11124255,-795,0,1771103689,15015.801122969999,114.3530307300025,50683.07102304001 2026-02-14,21:14:51.000,45,11124283,-795,0,1771103690,15015.767441419994,114.33188334000442,50683.07102304001 2026-02-14,21:14:52.000,45,11124284,-795,0,1771103691,15015.740496179998,114.31073594999907,50683.0570488 2026-02-14,21:14:53.000,45,11124275,-795,0,1771103692,15015.666396769993,114.20499900000141,50683.07801016 2026-02-14,21:14:54.000,45,11124278,-795,0,1771103693,15015.599033669998,114.06401639999967,50683.07801016 2026-02-14,21:14:55.000,45,11124278,-795,0,1771103694,15015.484516399993,113.98647596999945,50683.01512608 2026-02-14,21:14:56.000,45,11124239,-795,0,1771103695,15015.417153299997,113.90893553999922,50682.97320336001 2026-02-14,21:14:57.000,45,11124285,-795,0,1771103696,15015.356526509997,113.82434597999963,50682.99416472001 2026-02-14,21:14:58.000,45,11124254,-795,0,1771103697,15015.289163410001,113.73975642000005,50683.001151840006 2026-02-14,21:14:59.000,45,11124305,-795,0,1771103698,15015.242009239992,113.70451077000325,50683.00813896 2026-02-14,21:15:00.000,45,11124290,-795,0,1771103699,15015.10728304,113.6833633799979,50682.980190480004 2026-02-14,21:15:01.000,45,11124289,-795,0,1771103700,15014.972556839995,113.69041251000453,50682.980190480004 2026-02-14,21:15:02.000,45,11124310,-795,0,1771103701,15014.831094329995,113.71860903000197,50682.95224200001 2026-02-14,21:15:03.000,45,11124302,-795,0,1771103702,15014.71657705999,113.74680554999941,50682.93826776 2026-02-14,21:15:04.000,45,11124275,-795,0,1771103703,15014.61553240999,113.81729685000028,50682.88935792 2026-02-14,21:15:05.000,45,11124280,-795,0,1771103704,15014.474069899989,113.8595916300037,50682.91031928 2026-02-14,21:15:06.000,45,11124282,-795,0,1771103705,15014.393234179988,113.94418119000329,50682.80551248001 2026-02-14,21:15:07.000,45,11124329,-795,0,1771103706,15014.271980600002,113.96532858000137,50682.84044808 2026-02-14,21:15:08.000,45,11124301,-795,0,1771103707,15014.197881189997,114.02172162000352,50682.80551248001 2026-02-14,21:15:09.000,45,11124252,-795,0,1771103708,15014.090100230002,114.05696727000031,50682.82647384001 2026-02-14,21:15:10.000,45,11124273,-795,0,1771103709,15014.049682370001,114.16975335000461,50682.79852536 2026-02-14,21:15:11.000,45,11124259,-795,0,1771103710,15014.029473440001,114.21909726000013,50682.75660264001 2026-02-14,21:15:12.000,45,11124335,-795,0,1771103711,15014.022737129992,114.21909726000013,50682.812499600004 2026-02-14,21:15:13.000,45,11124327,-795,0,1771103712,15013.968846650001,114.28253943000163,50682.833460960006 2026-02-14,21:15:14.000,45,11124332,-795,0,1771103713,15013.901483549991,114.27549030000228,50682.79852536 2026-02-14,21:15:15.000,45,11124320,-795,0,1771103714,15013.88801093,114.30368681999971,50682.75660264001 2026-02-14,21:15:16.000,45,11124287,-795,0,1771103715,15013.914956169996,114.32483420999779,50682.81948672 2026-02-14,21:15:17.000,45,11124334,-795,0,1771103716,15013.914956169996,114.36007986000186,50682.72166704 2026-02-14,21:15:18.000,45,11124333,-795,0,1771103717,15013.941901409991,114.37417812000058,50682.72865416 2026-02-14,21:15:19.000,45,11124287,-795,0,1771103718,15013.982319269991,114.41647290000401,50682.70769280001 2026-02-14,21:15:20.000,45,11124279,-795,0,1771103719,15013.995791889996,114.50811159000295,50682.67974432 2026-02-14,21:15:21.000,45,11124295,-795,0,1771103720,15014.049682370001,114.62089766999998,50682.68673144001 2026-02-14,21:15:22.000,45,11124326,-795,0,1771103721,15014.063154989992,114.71958548999828,50682.68673144001 2026-02-14,21:15:23.000,45,11124322,-795,0,1771103722,15014.096836539997,114.73368375000427,50682.644808720004 2026-02-14,21:15:24.000,45,11124306,-795,0,1771103723,15014.157463329997,114.79007678999915,50682.58891176001 2026-02-14,21:15:25.000,45,11124294,-795,0,1771103724,15014.204617499992,114.85351896000066,50682.595898880005 2026-02-14,21:15:26.000,45,11124318,-795,0,1771103725,15014.211353810002,114.92401026000152,50682.56096328 2026-02-14,21:15:27.000,45,11124328,-795,0,1771103726,15014.251771670002,115.0579437300039,50682.57493752 2026-02-14,21:15:28.000,45,11124303,-795,0,1771103727,15014.251771670002,115.17777894000028,50682.51904056001 2026-02-14,21:15:29.000,45,11124293,-795,0,1771103728,15014.251771670002,115.24122111000179,50682.48410496 2026-02-14,21:15:30.000,45,11124310,-795,0,1771103729,15014.245035359992,115.33990893000009,50682.42122088001 2026-02-14,21:15:31.000,45,11124277,-795,0,1771103730,15014.177672259997,115.39630197000224,50682.41423376 2026-02-14,21:15:32.000,45,11124345,-795,0,1771103731,15014.170935950002,115.49498979000055,50682.428208000005 2026-02-14,21:15:33.000,45,11124303,-795,0,1771103732,15014.103572849992,115.62187413000356,50682.40724664 2026-02-14,21:15:34.000,45,11124288,-795,0,1771103733,15014.016000819996,115.72056195000187,50682.43519512 2026-02-14,21:15:35.000,45,11124308,-795,0,1771103734,15013.955374029996,115.78400412000337,50682.48410496 2026-02-14,21:15:36.000,45,11124290,-795,0,1771103735,15013.82738414,115.76285672999802,50682.442182239996 2026-02-14,21:15:37.000,45,11124326,-795,0,1771103736,15013.72633949,115.78400412000337,50682.45615648 2026-02-14,21:15:38.000,45,11124274,-795,0,1771103737,15013.61855852999,115.7487584699993,50682.45615648 2026-02-14,21:15:39.000,45,11124328,-795,0,1771103738,15013.47709601999,115.6853162999978,50682.44916936001 2026-02-14,21:15:40.000,45,11124349,-795,0,1771103739,15013.349106129994,115.62892326000292,50682.47013072001 2026-02-14,21:15:41.000,45,11124311,-795,0,1771103740,15013.194170999988,115.51613717999862,50682.48410496 2026-02-14,21:15:42.000,45,11124325,-795,0,1771103741,15013.052708490002,115.48794066000119,50682.477117840004 2026-02-14,21:15:43.000,45,11124295,-795,0,1771103742,15012.870828120002,115.42449848999968,50682.5330148 2026-02-14,21:15:44.000,45,11124332,-795,0,1771103743,15012.742838229991,115.32581067000137,50682.56096328 2026-02-14,21:15:45.000,45,11124279,-795,0,1771103744,15012.64852989,115.24122111000179,50682.50506632 2026-02-14,21:15:46.000,45,11124296,-795,0,1771103745,15012.54748524,115.17072981000092,50682.58891176001 2026-02-14,21:15:47.000,45,11124348,-795,0,1771103746,15012.48012213999,115.12138589999813,50682.55397616 2026-02-14,21:15:48.000,45,11124316,-795,0,1771103747,15012.39928641999,115.01564895000047,50682.56795040001 2026-02-14,21:15:49.000,45,11124300,-795,0,1771103748,15012.35886855999,114.93810852000024,50682.58891176001 2026-02-14,21:15:50.000,45,11124334,-795,0,1771103749,15012.33865962999,114.86761721999937,50682.56096328 2026-02-14,21:15:51.000,45,11124308,-795,0,1771103750,15012.32518701,114.82532244000322,50682.55397616 2026-02-14,21:15:52.000,45,11124331,-795,0,1771103751,15012.30497808,114.81827331000386,50682.56795040001 2026-02-14,21:15:53.000,45,11124328,-795,0,1771103752,15012.29824176999,114.79007678999915,50682.55397616 2026-02-14,21:15:54.000,45,11124335,-795,0,1771103753,15012.29824176999,114.69138897000084,50682.56096328 2026-02-14,21:15:55.000,45,11124341,-795,0,1771103754,15012.29824176999,114.64204505999805,50682.595898880005 2026-02-14,21:15:56.000,45,11124291,-795,0,1771103755,15012.29824176999,114.62089766999998,50682.50506632 2026-02-14,21:15:57.000,45,11124299,-795,0,1771103756,15012.34539594,114.54335723999975,50682.57493752 2026-02-14,21:15:58.000,45,11124320,-795,0,1771103757,15012.331923319995,114.44466942000145,50682.54000192001 2026-02-14,21:15:59.000,45,11124325,-795,0,1771103758,15012.34539594,114.40237463999802,50682.58891176001 2026-02-14,21:16:00.000,45,11124318,-795,0,1771103759,15012.331923319995,114.30368681999971,50682.48410496 2026-02-14,21:16:01.000,45,11124320,-795,0,1771103760,15012.33865962999,114.21909726000013,50682.477117840004 2026-02-14,21:16:02.000,45,11124369,-795,0,1771103761,15012.39928641999,114.09221292000439,50682.43519512 2026-02-14,21:16:03.000,45,11124281,-795,0,1771103762,15012.48685845,114.06401639999967,50682.4631436 2026-02-14,21:16:04.000,45,11124293,-795,0,1771103763,15012.60137571999,113.95827945000201,50682.42122088001 2026-02-14,21:16:05.000,45,11124285,-795,0,1771103764,15012.62832096,113.81729685000028,50682.32340120001 2026-02-14,21:16:06.000,45,11124235,-795,0,1771103765,15012.66873882,113.63401947000239,50682.379298160005 2026-02-14,21:16:07.000,45,11124301,-795,0,1771103766,15012.742838229991,113.49303687000065,50682.31641408 2026-02-14,21:16:08.000,45,11124281,-795,0,1771103767,15012.810201330001,113.34500513999956,50682.26750424 2026-02-14,21:16:09.000,45,11124311,-795,0,1771103768,15012.877564429997,113.22516993000318,50682.29545272 2026-02-14,21:16:10.000,45,11124303,-795,0,1771103769,15012.911245980002,113.07713820000208,50682.2185944 2026-02-14,21:16:11.000,45,11124301,-795,0,1771103770,15012.958400149997,112.99959777000186,50682.35134968001 2026-02-14,21:16:12.000,45,11124291,-795,0,1771103771,15012.978609079997,112.8797625599982,50682.26750424 2026-02-14,21:16:13.000,45,11124308,-795,0,1771103772,15012.998818009997,112.79517299999861,50682.19763304 2026-02-14,21:16:14.000,45,11124283,-795,0,1771103773,15012.998818009997,112.73173083000438,50682.11378760001 2026-02-14,21:16:15.000,45,11124322,-795,0,1771103774,15012.998818009997,112.62599387999944,50682.211607280005 2026-02-14,21:16:16.000,45,11124281,-795,0,1771103775,15012.998818009997,112.54845344999922,50682.19763304 2026-02-14,21:16:17.000,45,11124318,-795,0,1771103776,15012.992081700002,112.51320780000242,50682.18365880001 2026-02-14,21:16:18.000,45,11124262,-795,0,1771103777,15012.971872770002,112.42861824000283,50682.092826240005 2026-02-14,21:16:19.000,45,11124253,-795,0,1771103778,15012.998818009997,112.34402868000325,50682.162697440006 2026-02-14,21:16:20.000,45,11124304,-795,0,1771103779,15013.012290630002,112.30878302999918,50682.05789064 2026-02-14,21:16:21.000,45,11124267,-795,0,1771103780,15013.039235869997,112.23829172999831,50682.07186488 2026-02-14,21:16:22.000,45,11124317,-795,0,1771103781,15013.066181109993,112.17484956000408,50682.08583912001 2026-02-14,21:16:23.000,45,11124267,-795,0,1771103782,15013.120071589998,112.12550565000129,50682.01596792001 2026-02-14,21:16:24.000,45,11124331,-795,0,1771103783,15013.133544209988,112.06206347999978,50681.98801944001 2026-02-14,21:16:25.000,45,11124306,-795,0,1771103784,15013.207643619993,111.98452304999955,50681.98103232 2026-02-14,21:16:26.000,45,11124296,-795,0,1771103785,15013.187434689993,111.88583523000125,50681.995006560006 2026-02-14,21:16:27.000,45,11124309,-795,0,1771103786,15013.227852549993,111.84354044999782,50681.93212248 2026-02-14,21:16:28.000,45,11124340,-795,0,1771103787,15013.281743029998,111.71665611000208,50681.939109599996 2026-02-14,21:16:29.000,45,11124310,-795,0,1771103788,15013.369315059994,111.67436132999865,50681.94609672001 2026-02-14,21:16:30.000,45,11124325,-795,0,1771103789,15013.409732919994,111.56157525000162,50681.904174 2026-02-14,21:16:31.000,45,11124291,-795,0,1771103790,15013.47709601999,111.46993656000268,50681.904174 2026-02-14,21:16:32.000,45,11124311,-795,0,1771103791,15013.53772280999,111.35010134999902,50681.925135360005 2026-02-14,21:16:33.000,45,11124301,-795,0,1771103792,15013.571404359995,111.24436440000136,50681.89019976 2026-02-14,21:16:34.000,45,11124290,-795,0,1771103793,15013.672449009995,111.13157832000434,50681.81334144 2026-02-14,21:16:35.000,45,11124338,-795,0,1771103794,15013.76675735,111.01174311000068,50681.86225128 2026-02-14,21:16:36.000,45,11124308,-795,0,1771103795,15013.813911519996,110.88485876999766,50681.79238008 2026-02-14,21:16:37.000,45,11124277,-795,0,1771103796,15013.861065689991,110.72977791000449,50681.827315680006 2026-02-14,21:16:38.000,45,11124317,-795,0,1771103797,15013.914956169996,110.61699183000019,50681.81334144 2026-02-14,21:16:39.000,45,11124318,-795,0,1771103798,15013.921692479991,110.46191096999974,50681.806354320004 2026-02-14,21:16:40.000,45,11124342,-795,0,1771103799,15013.982319269991,110.2856827200012,50681.82032856001 2026-02-14,21:16:41.000,45,11124317,-795,0,1771103800,15014.016000819996,110.16584751000482,50681.86923840001 2026-02-14,21:16:42.000,45,11124324,-795,0,1771103801,15014.042946059992,110.02486491000309,50681.85526416 2026-02-14,21:16:43.000,45,11124301,-795,0,1771103802,15014.123781779992,109.96142274000158,50681.974045200004 2026-02-14,21:16:44.000,45,11124293,-795,0,1771103803,15014.103572849992,109.86978405000264,50681.904174 2026-02-14,21:16:45.000,45,11124329,-795,0,1771103804,15014.083363919992,109.73585058000026,50681.86225128 2026-02-14,21:16:46.000,45,11124234,-795,0,1771103805,15014.042946059992,109.6301136300026,50681.91116112 2026-02-14,21:16:47.000,45,11124268,-795,0,1771103806,15014.049682370001,109.4820819000015,50682.0089808 2026-02-14,21:16:48.000,45,11124274,-795,0,1771103807,15014.022737129992,109.36929582000448,50681.96007096 2026-02-14,21:16:49.000,45,11124308,-795,0,1771103808,15014.036209749996,109.29175539000425,50681.91814824001 2026-02-14,21:16:50.000,45,11124325,-795,0,1771103809,15014.016000819996,109.20716583000467,50681.98103232 2026-02-14,21:16:51.000,45,11124304,-795,0,1771103810,15014.009264510001,109.15077279000252,50681.96007096 2026-02-14,21:16:52.000,45,11124313,-795,0,1771103811,15013.995791889996,109.06618323000293,50682.0089808 2026-02-14,21:16:53.000,45,11124301,-795,0,1771103812,15013.982319269991,109.05913410000358,50682.02994216 2026-02-14,21:16:54.000,45,11124290,-795,0,1771103813,15014.016000819996,108.98159367000335,50682.03692928001 2026-02-14,21:16:55.000,45,11124284,-795,0,1771103814,15013.989055580001,108.8899549800044,50682.05789064 2026-02-14,21:16:56.000,45,11124231,-795,0,1771103815,15014.016000819996,108.79126715999882,50682.08583912001 2026-02-14,21:16:57.000,45,11124333,-795,0,1771103816,15014.022737129992,108.69257934000052,50682.07186488 2026-02-14,21:16:58.000,45,11124319,-795,0,1771103817,15014.016000819996,108.59389152000222,50682.106800479996 2026-02-14,21:16:59.000,45,11124298,-795,0,1771103818,15014.063154989992,108.47405630999856,50682.08583912001 2026-02-14,21:17:00.000,45,11124290,-795,0,1771103819,15014.096836539997,108.36127023000154,50682.078852 2026-02-14,21:17:01.000,45,11124314,-795,0,1771103820,15014.063154989992,108.2202876299998,50682.01596792001 2026-02-14,21:17:02.000,45,11124316,-795,0,1771103821,15014.076627609997,108.10750155000278,50682.00199368 2026-02-14,21:17:03.000,45,11124333,-795,0,1771103822,15014.090100230002,107.95946982000169,50682.05090352 2026-02-14,21:17:04.000,45,11124315,-795,0,1771103823,15014.069891300001,107.82553634999931,50682.07186488 2026-02-14,21:17:05.000,45,11124287,-795,0,1771103824,15014.049682370001,107.68455375000485,50682.141736080004 2026-02-14,21:17:06.000,45,11124293,-795,0,1771103825,15014.016000819996,107.55062028000248,50682.12077472 2026-02-14,21:17:07.000,45,11124266,-795,0,1771103826,15014.002528199992,107.4166868100001,50682.078852 2026-02-14,21:17:08.000,45,11124297,-795,0,1771103827,15014.022737129992,107.24045856000157,50682.17667168 2026-02-14,21:17:09.000,45,11124294,-795,0,1771103828,15014.103572849992,107.09947595999984,50682.13474896001 2026-02-14,21:17:10.000,45,11124311,-795,0,1771103829,15014.137254399997,106.9232477100013,50682.141736080004 2026-02-14,21:17:11.000,45,11124269,-795,0,1771103830,15014.238299049997,106.824559890003,50682.15571032001 2026-02-14,21:17:12.000,45,11124279,-795,0,1771103831,15014.265244289993,106.65538077000383,50682.12077472 2026-02-14,21:17:13.000,45,11124301,-795,0,1771103832,15014.292189530002,106.47210338999867,50682.141736080004 2026-02-14,21:17:14.000,45,11124292,-795,0,1771103833,15014.292189530002,106.2676786200027,50682.106800479996 2026-02-14,21:17:15.000,45,11124331,-795,0,1771103834,15014.312398460002,106.08440124000481,50682.141736080004 2026-02-14,21:17:16.000,45,11124269,-795,0,1771103835,15014.332607390003,105.92932038000436,50682.11378760001 2026-02-14,21:17:17.000,45,11124289,-795,0,1771103836,15014.373025249988,105.76719039000454,50682.106800479996 2026-02-14,21:17:18.000,45,11124274,-795,0,1771103837,15014.460597279998,105.65440431000025,50682.08583912001 2026-02-14,21:17:19.000,45,11124342,-795,0,1771103838,15014.494278829989,105.5275199700045,50682.08583912001 2026-02-14,21:17:20.000,45,11124341,-795,0,1771103839,15014.467333589993,105.40768476000085,50682.12776184 2026-02-14,21:17:21.000,45,11124274,-795,0,1771103840,15014.433652039988,105.28784955000447,50682.12077472 2026-02-14,21:17:22.000,45,11124277,-795,0,1771103841,15014.386497869993,105.20325999000488,50682.08583912001 2026-02-14,21:17:23.000,45,11124317,-795,0,1771103842,15014.406706799993,105.12571956000465,50682.078852 2026-02-14,21:17:24.000,45,11124327,-795,0,1771103843,15014.399970489998,104.99178609000228,50682.043916400005 2026-02-14,21:17:25.000,45,11124319,-795,0,1771103844,15014.413443109988,104.87195087999862,50682.05090352 2026-02-14,21:17:26.000,45,11124326,-795,0,1771103845,15014.420179419998,104.78031218999968,50681.98801944001 2026-02-14,21:17:27.000,45,11124294,-795,0,1771103846,15014.507751449994,104.6604769800033,50681.91814824001 2026-02-14,21:17:28.000,45,11124310,-795,0,1771103847,15014.541432999999,104.60408394000115,50681.93212248 2026-02-14,21:17:29.000,45,11124305,-795,0,1771103848,15014.588587169994,104.49129786000412,50681.94609672001 2026-02-14,21:17:30.000,45,11124295,-795,0,1771103849,15014.61553240999,104.47015046999877,50681.89718688001 2026-02-14,21:17:31.000,45,11124265,-795,0,1771103850,15014.669422889994,104.4137574300039,50681.925135360005 2026-02-14,21:17:32.000,45,11124292,-795,0,1771103851,15014.71657705999,104.37146265000047,50681.85526416 2026-02-14,21:17:33.000,45,11124327,-795,0,1771103852,15014.81762170999,104.33621700000367,50681.904174 2026-02-14,21:17:34.000,45,11124314,-795,0,1771103853,15014.9456116,104.31506960999832,50681.86225128 2026-02-14,21:17:35.000,45,11124294,-795,0,1771103854,15015.073601489996,104.2022835300013,50681.827315680006 2026-02-14,21:17:36.000,45,11124286,-795,0,1771103855,15015.154437209996,104.15998874999786,50681.827315680006 2026-02-14,21:17:37.000,45,11124297,-795,0,1771103856,15015.215063999996,104.13884135999979,50681.79936720001 2026-02-14,21:17:38.000,45,11124273,-795,0,1771103857,15015.268954480001,104.0542518000002,50681.79238008 2026-02-14,21:17:39.000,45,11124361,-795,0,1771103858,15015.322844959992,103.98376049999933,50681.82032856001 2026-02-14,21:17:40.000,45,11124294,-795,0,1771103859,15015.390208060002,103.97671136999998,50681.7644316 2026-02-14,21:17:41.000,45,11124341,-795,0,1771103860,15015.511461640002,103.92736746000446,50681.8343028 2026-02-14,21:17:42.000,45,11124346,-795,0,1771103861,15015.632715219988,103.88507268000103,50681.806354320004 2026-02-14,21:17:43.000,45,11124319,-795,0,1771103862,15015.740496179998,103.84277790000488,50681.7644316 2026-02-14,21:17:44.000,45,11124327,-795,0,1771103863,15015.87522237999,103.75113920999866,50681.74347024 2026-02-14,21:17:45.000,45,11124323,-795,0,1771103864,15016.0234212,103.7440900799993,50681.66661192 2026-02-14,21:17:46.000,45,11124262,-795,0,1771103865,15016.110993229995,103.68769704000442,50681.757444480005 2026-02-14,21:17:47.000,45,11124317,-795,0,1771103866,15016.20530157,103.61720574000356,50681.71552176 2026-02-14,21:17:48.000,45,11124288,-795,0,1771103867,15016.299609909991,103.58900921999884,50681.6246892 2026-02-14,21:17:49.000,45,11124323,-795,0,1771103868,15016.420863489991,103.53966531000333,50681.64565056 2026-02-14,21:17:50.000,45,11124240,-795,0,1771103869,15016.555589689997,103.57491096000012,50681.6945604 2026-02-14,21:17:51.000,45,11124310,-795,0,1771103870,15016.683579579993,103.53966531000333,50681.64565056 2026-02-14,21:17:52.000,45,11124322,-795,0,1771103871,15016.838514709998,103.57491096000012,50681.59674072 2026-02-14,21:17:53.000,45,11124294,-795,0,1771103872,15016.926086739993,103.57491096000012,50681.554818 2026-02-14,21:17:54.000,45,11124305,-795,0,1771103873,15017.060812939999,103.60310748000484,50681.54783088 2026-02-14,21:17:55.000,45,11124317,-795,0,1771103874,15017.16185759,103.60310748000484,50681.54783088 2026-02-14,21:17:56.000,45,11124313,-795,0,1771103875,15017.330265339995,103.63835313000163,50681.52686952 2026-02-14,21:17:57.000,45,11124273,-795,0,1771103876,15017.41783736999,103.5960583499982,50681.5198824 2026-02-14,21:17:58.000,45,11124261,-795,0,1771103877,15017.539090949991,103.6101566100042,50681.46398544001 2026-02-14,21:17:59.000,45,11124304,-795,0,1771103878,15017.626662980001,103.55376357000205,50681.47795968 2026-02-14,21:18:00.000,45,11124333,-795,0,1771103879,15017.714235009997,103.52556705000461,50681.4500112 2026-02-14,21:18:01.000,45,11124316,-795,0,1771103880,15017.822015969992,103.49032140000054,50681.4500112 2026-02-14,21:18:02.000,45,11124324,-795,0,1771103881,15017.862433829992,103.4621248800031,50681.45699832 2026-02-14,21:18:03.000,45,11124278,-795,0,1771103882,15017.956742169998,103.41983009999967,50681.48494680001 2026-02-14,21:18:04.000,45,11124315,-795,0,1771103883,15018.003896339993,103.33524054000009,50681.470972560004 2026-02-14,21:18:05.000,45,11124273,-795,0,1771103884,15018.051050509988,103.20130706999771,50681.470972560004 2026-02-14,21:18:06.000,45,11124296,-795,0,1771103885,15018.131886229989,103.11671750999813,50681.54783088 2026-02-14,21:18:07.000,45,11124357,-795,0,1771103886,15018.185776709994,103.02507881999918,50681.491933920006 2026-02-14,21:18:08.000,45,11124340,-795,0,1771103887,15018.226194569994,102.91934187000152,50681.589753600005 2026-02-14,21:18:09.000,45,11124307,-795,0,1771103888,15018.246403499994,102.85589970000001,50681.57577936 2026-02-14,21:18:10.000,45,11124320,-795,0,1771103889,15018.280085049999,102.7572118800017,50681.49892104 2026-02-14,21:18:11.000,45,11124303,-795,0,1771103890,15018.300293979999,102.62327840999933,50681.54783088 2026-02-14,21:18:12.000,45,11124337,-795,0,1771103891,15018.300293979999,102.52459059000103,50681.59674072 2026-02-14,21:18:13.000,45,11124308,-795,0,1771103892,15018.35418445999,102.38360798999929,50681.54783088 2026-02-14,21:18:14.000,45,11124308,-795,0,1771103893,15018.34071184,102.27787104000163,50681.56180512001 2026-02-14,21:18:15.000,45,11124300,-795,0,1771103894,15018.327239219994,102.1368884399999,50681.56180512001 2026-02-14,21:18:16.000,45,11124310,-795,0,1771103895,15018.39460231999,102.04524975000095,50681.6246892 2026-02-14,21:18:17.000,45,11124331,-795,0,1771103896,15018.44175649,101.9888567099988,50681.61770208 2026-02-14,21:18:18.000,45,11124300,-795,0,1771103897,15018.468701729995,101.91131627999857,50681.68058616001 2026-02-14,21:18:19.000,45,11124314,-795,0,1771103898,15018.53606482999,101.8901688900005,50681.66661192 2026-02-14,21:18:20.000,45,11124344,-795,0,1771103899,15018.57648268999,101.79853020000155,50681.659624800006 2026-02-14,21:18:21.000,45,11124272,-795,0,1771103900,15018.583219,101.72098977000132,50681.72250888 2026-02-14,21:18:22.000,45,11124350,-795,0,1771103901,15018.70447258,101.68574412000453,50681.67359904 2026-02-14,21:18:23.000,45,11124312,-795,0,1771103902,15018.711208889996,101.61525282000366,50681.72949600001 2026-02-14,21:18:24.000,45,11124362,-795,0,1771103903,15018.717945199991,101.48131935000129,50681.806354320004 2026-02-14,21:18:25.000,45,11124343,-795,0,1771103904,15018.74489044,101.40377892000106,50681.72250888 2026-02-14,21:18:26.000,45,11124339,-795,0,1771103905,15018.805517230001,101.29099284000404,50681.75045736001 2026-02-14,21:18:27.000,45,11124332,-795,0,1771103906,15018.926770810001,101.17820675999974,50681.74347024 2026-02-14,21:18:28.000,45,11124291,-795,0,1771103907,15018.994133909997,101.051322420004,50681.81334144 2026-02-14,21:18:29.000,45,11124283,-795,0,1771103908,15019.081705939992,100.91738895000162,50681.82032856001 2026-02-14,21:18:30.000,45,11124322,-795,0,1771103909,15019.155805349998,100.76935722000053,50681.757444480005 2026-02-14,21:18:31.000,45,11124300,-795,0,1771103910,15019.283795239993,100.6565711400035,50681.71552176 2026-02-14,21:18:32.000,45,11124291,-795,0,1771103911,15019.411785129989,100.54378505999921,50681.77840584001 2026-02-14,21:18:33.000,45,11124318,-795,0,1771103912,15019.485884539994,100.45919549999962,50681.8343028 2026-02-14,21:18:34.000,45,11124317,-795,0,1771103913,15019.627347049995,100.33936029000324,50681.84827704001 2026-02-14,21:18:35.000,45,11124312,-795,0,1771103914,15019.76207325,100.2829672500011,50681.8343028 2026-02-14,21:18:36.000,45,11124291,-795,0,1771103915,15019.89679944999,100.19132856000215,50681.771418719996 2026-02-14,21:18:37.000,45,11124369,-795,0,1771103916,15019.98437148,100.15608290999808,50681.84827704001 2026-02-14,21:18:38.000,45,11124319,-795,0,1771103917,15020.098888749992,100.06444421999913,50681.88321264 2026-02-14,21:18:39.000,45,11124320,-795,0,1771103918,15020.132570299997,99.99395291999826,50681.79936720001 2026-02-14,21:18:40.000,45,11124302,-795,0,1771103919,15020.193197089997,99.90936335999868,50681.806354320004 2026-02-14,21:18:41.000,45,11124314,-795,0,1771103920,15020.226878640002,99.83182292999845,50681.757444480005 2026-02-14,21:18:42.000,45,11124304,-795,0,1771103921,15020.287505430002,99.81067554000037,50681.84128992 2026-02-14,21:18:43.000,45,11124305,-795,0,1771103922,15020.341395909993,99.75428249999823,50681.84128992 2026-02-14,21:18:44.000,45,11124355,-795,0,1771103923,15020.368341150002,99.70493859000271,50681.904174 2026-02-14,21:18:45.000,45,11124316,-795,0,1771103924,15020.395286389998,99.66969293999864,50681.88321264 2026-02-14,21:18:46.000,45,11124296,-795,0,1771103925,15020.408759010003,99.59920163999777,50681.91116112 2026-02-14,21:18:47.000,45,11124327,-795,0,1771103926,15020.408759010003,99.50051381999947,50681.96705808001 2026-02-14,21:18:48.000,45,11124314,-795,0,1771103927,15020.395286389998,99.46526817000267,50682.01596792001 2026-02-14,21:18:49.000,45,11124312,-795,0,1771103928,15020.395286389998,99.37362948000373,50682.02295504 2026-02-14,21:18:50.000,45,11124325,-795,0,1771103929,15020.388550080002,99.28199079000478,50682.043916400005 2026-02-14,21:18:51.000,45,11124302,-795,0,1771103930,15020.428967939988,99.17625383999984,50682.11378760001 2026-02-14,21:18:52.000,45,11124261,-795,0,1771103931,15020.476122109998,99.06346776000282,50682.1487232 2026-02-14,21:18:53.000,45,11124312,-795,0,1771103932,15020.496331039998,98.96477994000452,50682.12776184 2026-02-14,21:18:54.000,45,11124323,-795,0,1771103933,15020.530012589988,98.8026499500047,50682.1487232 2026-02-14,21:18:55.000,45,11124296,-795,0,1771103934,15020.570430449989,98.67576561000169,50682.19763304 2026-02-14,21:18:56.000,45,11124300,-795,0,1771103935,15020.563694139993,98.54183213999931,50682.16968456 2026-02-14,21:18:57.000,45,11124299,-795,0,1771103936,15020.624320929994,98.3797021499995,50682.23955576 2026-02-14,21:18:58.000,45,11124315,-795,0,1771103937,15020.69168402999,98.26691607000248,50682.211607280005 2026-02-14,21:18:59.000,45,11124347,-795,0,1771103938,15020.738838199999,98.1329826000001,50682.17667168 2026-02-14,21:19:00.000,45,11124313,-795,0,1771103939,15020.77925606,98.0342947800018,50682.20462016001 2026-02-14,21:19:01.000,45,11124299,-795,0,1771103940,15020.887037019995,97.92150870000478,50682.19064592 2026-02-14,21:19:02.000,45,11124325,-795,0,1771103941,15020.93419118999,97.84396827000455,50682.25353000001 2026-02-14,21:19:03.000,45,11124348,-795,0,1771103942,15021.04197215,97.69593654000346,50682.24654288 2026-02-14,21:19:04.000,45,11124324,-795,0,1771103943,15021.156489419991,97.60429785000451,50682.260517120005 2026-02-14,21:19:05.000,45,11124335,-795,0,1771103944,15021.264270380001,97.5126591599983,50682.18365880001 2026-02-14,21:19:06.000,45,11124353,-795,0,1771103945,15021.365315030002,97.39282395000191,50682.2884656 2026-02-14,21:19:07.000,45,11124366,-795,0,1771103946,15021.412469199997,97.27298873999825,50682.23955576 2026-02-14,21:19:08.000,45,11124302,-795,0,1771103947,15021.526986470002,97.20249744000466,50682.24654288 2026-02-14,21:19:09.000,45,11124303,-795,0,1771103948,15021.614558499998,97.11085874999844,50682.17667168 2026-02-14,21:19:10.000,45,11124287,-795,0,1771103949,15021.715603149998,97.0192200599995,50682.26750424 2026-02-14,21:19:11.000,45,11124297,-795,0,1771103950,15021.809911489989,96.96282702000462,50682.2185944 2026-02-14,21:19:12.000,45,11124245,-795,0,1771103951,15021.863801969994,96.83594268000161,50682.20462016001 2026-02-14,21:19:13.000,45,11124303,-795,0,1771103952,15021.95137399999,96.74430399000266,50682.24654288 2026-02-14,21:19:14.000,45,11124317,-795,0,1771103953,15022.025473409994,96.64561617000436,50682.18365880001 2026-02-14,21:19:15.000,45,11124317,-795,0,1771103954,15022.106309129995,96.59627226000157,50682.162697440006 2026-02-14,21:19:16.000,45,11124326,-795,0,1771103955,15022.227562709995,96.54692834999878,50682.16968456 2026-02-14,21:19:17.000,45,11124277,-715,0,1771103956,15022.33534366999,96.42004401000304,50682.1487232 2026-02-14,21:19:18.000,45,11124328,-795,0,1771103957,15022.4229157,96.33545445000345,50682.12077472 2026-02-14,21:19:19.000,45,11124306,-795,0,1771103958,15022.564378210001,96.27201228000195,50682.2185944 2026-02-14,21:19:20.000,45,11124333,-795,0,1771103959,15022.699104409992,96.17332446000364,50682.19064592 2026-02-14,21:19:21.000,45,11124269,-795,0,1771103960,15022.827094300002,96.0323418600019,50682.20462016001 2026-02-14,21:19:22.000,45,11124295,-795,0,1771103961,15022.928138949988,95.94070317000296,50682.211607280005 2026-02-14,21:19:23.000,45,11124246,-795,0,1771103962,15023.002238359993,95.89840838999953,50682.18365880001 2026-02-14,21:19:24.000,45,11124294,-795,0,1771103963,15023.116755629999,95.82791708999866,50682.2185944 2026-02-14,21:19:25.000,45,11124272,-635,0,1771103964,15023.224536589994,95.74332752999908,50682.24654288 2026-02-14,21:19:26.000,45,11124290,-795,0,1771103965,15023.345790169995,95.63759058000142,50682.26750424 2026-02-14,21:19:27.000,45,11124273,-795,0,1771103966,15023.39294433999,95.51775536999776,50682.20462016001 2026-02-14,21:19:28.000,45,11124290,-795,0,1771103967,15023.467043749995,95.39792016000138,50682.26750424 2026-02-14,21:19:29.000,45,11124282,-795,0,1771103968,15023.48051637,95.25693755999964,50682.19763304 2026-02-14,21:19:30.000,45,11124293,-795,0,1771103969,15023.527670539996,95.11595495999791,50682.211607280005 2026-02-14,21:19:31.000,45,11124331,-795,0,1771103970,15023.608506259996,94.94677583999874,50682.20462016001 2026-02-14,21:19:32.000,45,11124312,-795,0,1771103971,15023.709550909996,94.84103889000107,50682.22558152 2026-02-14,21:19:33.000,45,11124277,-795,0,1771103972,15023.783650320001,94.68595803000062,50682.16968456 2026-02-14,21:19:34.000,45,11124293,-795,0,1771103973,15023.918376519992,94.53087717000017,50682.13474896001 2026-02-14,21:19:35.000,45,11124306,-795,0,1771103974,15024.019421169993,94.43923848000122,50682.11378760001 2026-02-14,21:19:36.000,45,11124329,-795,0,1771103975,15024.133938439998,94.31940327000484,50682.12077472 2026-02-14,21:19:37.000,45,11124308,-795,0,1771103976,15024.241719399994,94.10088024000288,50682.162697440006 2026-02-14,21:19:38.000,45,11124334,-795,0,1771103977,15024.309082499989,94.03038894000201,50682.1487232 2026-02-14,21:19:39.000,45,11124347,-795,0,1771103978,15024.423599769994,93.88235721000092,50682.092826240005 2026-02-14,21:19:40.000,45,11124307,-795,0,1771103979,15024.55832597,93.79776765000133,50682.12077472 2026-02-14,21:19:41.000,45,11124276,-795,0,1771103980,15024.666106929995,93.72727635000047,50682.02994216 2026-02-14,21:19:42.000,45,11124328,-795,0,1771103981,15024.73347002999,93.6567850499996,50682.05090352 2026-02-14,21:19:43.000,45,11124309,-795,0,1771103982,15024.80083313,93.62858853000216,50682.043916400005 2026-02-14,21:19:44.000,45,11124287,-795,0,1771103983,15024.854723609991,93.54399897000258,50682.141736080004 2026-02-14,21:19:45.000,45,11124326,-795,0,1771103984,15024.915350399991,93.44531115000427,50682.06487776001 2026-02-14,21:19:46.000,45,11124280,-795,0,1771103985,15024.955768259992,93.33957419999933,50682.078852 2026-02-14,21:19:47.000,45,11124342,-795,0,1771103986,15025.043340290002,93.24088638000103,50682.1487232 2026-02-14,21:19:48.000,45,11124336,-795,0,1771103987,15025.110703389997,93.17744420999952,50682.17667168 2026-02-14,21:19:49.000,45,11124307,-795,0,1771103988,15025.151121249997,93.07170726000186,50682.11378760001 2026-02-14,21:19:50.000,45,11124297,-795,0,1771103989,15025.191539109997,92.97301944000355,50682.18365880001 2026-02-14,21:19:51.000,45,11124257,-795,0,1771103990,15025.231956969998,92.83908597000118,50682.2185944 2026-02-14,21:19:52.000,45,11124308,-795,0,1771103991,15025.252165899998,92.74039815000287,50682.211607280005 2026-02-14,21:19:53.000,45,11124341,-795,0,1771103992,15025.306056379988,92.62056293999922,50682.22558152 2026-02-14,21:19:54.000,45,11124315,-795,0,1771103993,15025.373419479998,92.49367860000348,50682.18365880001 2026-02-14,21:19:55.000,45,11124299,-795,0,1771103994,15025.454255199998,92.38089251999918,50682.18365880001 2026-02-14,21:19:56.000,45,11124282,-795,0,1771103995,15025.521618299994,92.31745034999767,50682.274491359996 2026-02-14,21:19:57.000,45,11124320,-795,0,1771103996,15025.555299849999,92.18351688000257,50682.23955576 2026-02-14,21:19:58.000,45,11124253,-795,0,1771103997,15025.582245089994,92.00728863000404,50682.23955576 2026-02-14,21:19:59.000,45,11124273,-795,0,1771103998,15025.663080809994,91.84515864000423,50682.274491359996 2026-02-14,21:20:00.000,45,11124278,-795,0,1771103999,15025.75065283999,91.68302865000442,50682.29545272 2026-02-14,21:20:01.000,45,11124317,-795,0,1771104000,15025.81127962999,91.51384952999797,50682.30243984001 2026-02-14,21:20:02.000,45,11124290,-795,0,1771104001,15025.89885166,91.40106345000095,50682.3932724 2026-02-14,21:20:03.000,45,11124280,-795,0,1771104002,15025.95947845,91.35876867000479,50682.40724664 2026-02-14,21:20:04.000,45,11124293,-795,0,1771104003,15026.026841549996,91.2459825900005,50682.37231104001 2026-02-14,21:20:05.000,45,11124252,-795,0,1771104004,15026.067259409996,91.16139303000091,50682.35134968001 2026-02-14,21:20:06.000,45,11124277,-795,0,1771104005,15026.087468339996,91.06975434000196,50682.41423376 2026-02-14,21:20:07.000,45,11124321,-795,0,1771104006,15026.100940960001,90.99221391000174,50682.40025952001 2026-02-14,21:20:08.000,45,11124287,-795,0,1771104007,15026.181776680001,90.85828043999936,50682.44916936001 2026-02-14,21:20:09.000,45,11124310,-795,0,1771104008,15026.141358820001,90.7172978400049,50682.498079200006 2026-02-14,21:20:10.000,45,11124295,-795,0,1771104009,15026.201985610001,90.63270827999804,50682.51904056001 2026-02-14,21:20:11.000,45,11124319,-795,0,1771104010,15026.188512989997,90.51992220000102,50682.56795040001 2026-02-14,21:20:12.000,45,11124249,-795,0,1771104011,15026.201985610001,90.41418525000336,50682.5330148 2026-02-14,21:20:13.000,45,11124268,-795,0,1771104012,15026.235667159992,90.32254656000441,50682.5330148 2026-02-14,21:20:14.000,45,11124239,-795,0,1771104013,15026.269348709997,90.20976048000011,50682.609873119996 2026-02-14,21:20:15.000,45,11124287,-795,0,1771104014,15026.269348709997,90.20271135000075,50682.56795040001 2026-02-14,21:20:16.000,45,11124285,-795,0,1771104015,15026.282821330002,90.13926917999925,50682.67974432 2026-02-14,21:20:17.000,45,11124276,-795,0,1771104016,15026.262612400002,90.17451483000332,50682.595898880005 2026-02-14,21:20:18.000,45,11124243,-795,0,1771104017,15026.262612400002,90.17451483000332,50682.714679920005 2026-02-14,21:20:19.000,45,11124253,-795,0,1771104018,15026.276085019992,90.17451483000332,50682.68673144001 2026-02-14,21:20:20.000,45,11124282,-795,0,1771104019,15026.296293949992,90.11812179000117,50682.777563999996 2026-02-14,21:20:21.000,45,11124276,-795,0,1771104020,15026.363657050002,90.13926917999925,50682.81948672 2026-02-14,21:20:22.000,45,11124246,-795,0,1771104021,15026.383865980002,90.08992527000373,50682.86140944 2026-02-14,21:20:23.000,45,11124227,-795,0,1771104022,15026.343448120002,90.11812179000117,50682.84044808 2026-02-14,21:20:24.000,45,11124255,-795,0,1771104023,15026.343448120002,90.08287614000437,50682.90333216001 2026-02-14,21:20:25.000,45,11124303,-795,0,1771104024,15026.289557639997,90.06172874999902,50682.945254879996 2026-02-14,21:20:26.000,45,11124285,-795,0,1771104025,15026.249139779997,90.03353223000158,50682.931280640005 2026-02-14,21:20:27.000,45,11124251,-795,0,1771104026,15026.215458229992,90.0123848400035,50682.9871776 2026-02-14,21:20:28.000,45,11124244,-795,0,1771104027,15026.222194540002,89.97009006000008,50682.96621624 2026-02-14,21:20:29.000,45,11124257,-795,0,1771104028,15026.222194540002,89.97713918999943,50683.04307456001 2026-02-14,21:20:30.000,45,11124269,-795,0,1771104029,15026.222194540002,89.91369701999793,50683.09198440001 2026-02-14,21:20:31.000,45,11124290,-795,0,1771104030,15026.222194540002,89.89254962999985,50683.08499728 2026-02-14,21:20:32.000,45,11124266,-795,0,1771104031,15026.215458229992,89.88550050000049,50683.147881360004 2026-02-14,21:20:33.000,45,11124245,-795,0,1771104032,15026.175040369992,89.82205832999898,50683.18281696 2026-02-14,21:20:34.000,45,11124252,-795,0,1771104033,15026.195249299992,89.86435311000241,50683.18980408001 2026-02-14,21:20:35.000,45,11124260,-795,0,1771104034,15026.175040369992,89.86435311000241,50683.14089424001 2026-02-14,21:20:36.000,45,11124240,-795,0,1771104035,15026.181776680001,89.8361565899977,50683.196791200004 2026-02-14,21:20:37.000,45,11124272,-795,0,1771104036,15026.215458229992,89.88550050000049,50683.196791200004 2026-02-14,21:20:38.000,45,11124255,-795,0,1771104037,15026.222194540002,89.87140224000177,50683.25268816 2026-02-14,21:20:39.000,45,11124246,-795,0,1771104038,15026.208721919997,89.86435311000241,50683.23871392001 2026-02-14,21:20:40.000,45,11124252,-795,0,1771104039,15026.195249299992,89.88550050000049,50683.25967528001 2026-02-14,21:20:41.000,45,11124263,-795,0,1771104040,15026.208721919997,89.88550050000049,50683.301598 2026-02-14,21:20:42.000,45,11124248,-795,0,1771104041,15026.175040369992,89.92074615000456,50683.336533600006 2026-02-14,21:20:43.000,45,11124287,-715,0,1771104042,15026.148095129996,89.92779528000392,50683.41339192 2026-02-14,21:20:44.000,45,11124257,-795,0,1771104043,15026.141358820001,89.89959875999921,50683.37845632001 2026-02-14,21:20:45.000,45,11124302,-795,0,1771104044,15026.087468339996,89.89254962999985,50683.42736616001 2026-02-14,21:20:46.000,45,11124271,-795,0,1771104045,15026.087468339996,89.82910745999834,50683.44832752 2026-02-14,21:20:47.000,45,11124277,-795,0,1771104046,15026.067259409996,89.79386181000154,50683.434353280005 2026-02-14,21:20:48.000,45,11124272,-795,0,1771104047,15026.100940960001,89.77976355000283,50683.47627600001 2026-02-14,21:20:49.000,45,11124274,-795,0,1771104048,15026.073995719991,89.75861616000475,50683.532172960004 2026-02-14,21:20:50.000,45,11124269,-795,0,1771104049,15026.073995719991,89.71632138000132,50683.504224480006 2026-02-14,21:20:51.000,45,11124319,-795,0,1771104050,15026.04031417,89.65992833999917,50683.60903128 2026-02-14,21:20:52.000,45,11124315,-795,0,1771104051,15025.99989631,89.63878095000109,50683.6858896 2026-02-14,21:20:53.000,45,11124334,-795,0,1771104052,15025.99315999999,89.56828965000022,50683.650954000004 2026-02-14,21:20:54.000,45,11124306,-795,0,1771104053,15026.04031417,89.54714226000215,50683.71383808001 2026-02-14,21:20:55.000,45,11124257,-795,0,1771104054,15026.033577859991,89.52599487000407,50683.769735040005 2026-02-14,21:20:56.000,45,11124284,-795,0,1771104055,15026.073995719991,89.46255270000256,50683.71383808001 2026-02-14,21:20:57.000,45,11124323,-795,0,1771104056,15026.080732030001,89.43435617999785,50683.79768352 2026-02-14,21:20:58.000,45,11124260,-795,0,1771104057,15026.0605231,89.40615966000041,50683.80467064 2026-02-14,21:20:59.000,45,11124322,-795,0,1771104058,15026.0605231,89.38501227000233,50683.83261912001 2026-02-14,21:21:00.000,45,11124323,-795,0,1771104059,15026.047050479996,89.3568157500049,50683.839606240006 2026-02-14,21:21:01.000,45,11124296,-795,0,1771104060,15026.073995719991,89.3920614000017,50683.80467064 2026-02-14,21:21:02.000,45,11124252,-795,0,1771104061,15026.067259409996,89.40615966000041,50683.818644880004 2026-02-14,21:21:03.000,45,11124316,-795,0,1771104062,15026.04031417,89.42730704999849,50683.83261912001 2026-02-14,21:21:04.000,45,11124303,-795,0,1771104063,15025.95947845,89.48370009000064,50683.85358048 2026-02-14,21:21:05.000,45,11124309,-795,0,1771104064,15025.93926952,89.47665096000128,50683.85358048 2026-02-14,21:21:06.000,45,11124299,-795,0,1771104065,15025.946005829996,89.48370009000064,50683.88152896001 2026-02-14,21:21:07.000,45,11124318,-795,0,1771104066,15025.93926952,89.50484747999872,50683.84659336 2026-02-14,21:21:08.000,45,11124341,-795,0,1771104067,15025.93926952,89.53304400000343,50683.85358048 2026-02-14,21:21:09.000,45,11124293,-795,0,1771104068,15025.91232427999,89.57533877999958,50683.818644880004 2026-02-14,21:21:10.000,45,11124290,-795,0,1771104069,15025.91232427999,89.59648616999766,50683.86056760001 2026-02-14,21:21:11.000,45,11124314,-795,0,1771104070,15025.885379039995,89.6035353000043,50683.88152896001 2026-02-14,21:21:12.000,45,11124299,-795,0,1771104071,15025.81801594,89.61058443000366,50683.87454184 2026-02-14,21:21:13.000,45,11124300,-795,0,1771104072,15025.75738915,89.56124052000087,50683.85358048 2026-02-14,21:21:14.000,45,11124282,-795,0,1771104073,15025.683289739995,89.51894574000471,50683.87454184 2026-02-14,21:21:15.000,45,11124285,-795,0,1771104074,15025.622662949994,89.50484747999872,50683.888516080006 2026-02-14,21:21:16.000,45,11124320,-795,0,1771104075,15025.535090919999,89.41320878999977,50683.92345168 2026-02-14,21:21:17.000,45,11124280,-795,0,1771104076,15025.501409369994,89.33566835999954,50683.95838728001 2026-02-14,21:21:18.000,45,11124280,-795,0,1771104077,15025.501409369994,89.22993141000188,50683.888516080006 2026-02-14,21:21:19.000,45,11124234,-795,0,1771104078,15025.481200439994,89.03960490000463,50683.88152896001 2026-02-14,21:21:20.000,45,11124275,-795,0,1771104079,15025.521618299994,88.91272056000162,50683.88152896001 2026-02-14,21:21:21.000,45,11124313,-795,0,1771104080,15025.514881989999,88.7505905700018,50683.95140016 2026-02-14,21:21:22.000,45,11124249,-795,0,1771104081,15025.521618299994,88.5038710200024,50683.8955032 2026-02-14,21:21:23.000,45,11124289,-795,0,1771104082,15025.508145679989,88.3417410300026,50683.92345168 2026-02-14,21:21:24.000,45,11124307,-795,0,1771104083,15025.54856353999,88.10911974000192,50683.90947744001 2026-02-14,21:21:25.000,45,11124266,-795,0,1771104084,15025.595717709999,87.86240019000252,50683.90249032 2026-02-14,21:21:26.000,45,11124313,-795,0,1771104085,15025.66981711999,87.6015823800044,50683.9653744 2026-02-14,21:21:27.000,45,11124289,-795,0,1771104086,15025.703498669995,87.34076456999901,50683.986335760004 2026-02-14,21:21:28.000,45,11124302,-795,0,1771104087,15025.77759808,87.10109414999897,50683.99332288 2026-02-14,21:21:29.000,45,11124281,-795,0,1771104088,15025.89885166,86.81207982000342,50684.01428424 2026-02-14,21:21:30.000,45,11124241,-795,0,1771104089,15025.93926952,86.52306549000059,50683.97934864001 2026-02-14,21:21:31.000,45,11124344,-795,0,1771104090,15026.013368929991,86.29044419999991,50684.007297120006 2026-02-14,21:21:32.000,45,11124244,-795,0,1771104091,15026.127886199996,86.02257726000244,50683.95140016 2026-02-14,21:21:33.000,45,11124253,-795,0,1771104092,15026.181776680001,85.81110335999983,50683.97934864001 2026-02-14,21:21:34.000,45,11124261,-795,0,1771104093,15026.276085019992,85.59258032999787,50684.02825848001 2026-02-14,21:21:35.000,45,11124297,-795,0,1771104094,15026.303030260002,85.3881555600019,50684.02127136 2026-02-14,21:21:36.000,45,11124303,-795,0,1771104095,15026.417547529993,85.24012383000081,50684.007297120006 2026-02-14,21:21:37.000,45,11124252,-795,0,1771104096,15026.478174319993,85.10619035999844,50684.007297120006 2026-02-14,21:21:38.000,45,11124236,-795,0,1771104097,15026.532064799998,84.96520776000398,50684.02825848001 2026-02-14,21:21:39.000,45,11124234,-795,0,1771104098,15026.592691589998,84.85947080999904,50683.986335760004 2026-02-14,21:21:40.000,45,11124266,-795,0,1771104099,15026.673527309998,84.77488124999945,50684.09812968001 2026-02-14,21:21:41.000,45,11124298,-795,0,1771104100,15026.727417789989,84.71143907999794,50684.007297120006 2026-02-14,21:21:42.000,45,11124278,-795,0,1771104101,15026.754363029999,84.69734081999923,50684.09114256 2026-02-14,21:21:43.000,45,11124288,-795,0,1771104102,15026.78804457999,84.5845547400022,50684.007297120006 2026-02-14,21:21:44.000,45,11124281,-795,0,1771104103,15026.85540768,84.5845547400022,50684.007297120006 2026-02-14,21:21:45.000,45,11124267,-795,0,1771104104,15026.95645233,84.5845547400022,50683.95140016 2026-02-14,21:21:46.000,45,11124348,-795,0,1771104105,15027.03055173999,84.50701431000198,50683.937425920005 2026-02-14,21:21:47.000,45,11124269,-795,0,1771104106,15027.07096959999,84.4717686599979,50683.9653744 2026-02-14,21:21:48.000,45,11124295,-795,0,1771104107,15027.11812377,84.42242475000239,50684.01428424 2026-02-14,21:21:49.000,45,11124275,-795,0,1771104108,15027.15854163,84.34488432000217,50684.04921984001 2026-02-14,21:21:50.000,45,11124311,-795,0,1771104109,15027.17875056,84.35898258000088,50684.04223272 2026-02-14,21:21:51.000,45,11124279,-795,0,1771104110,15027.165277939996,84.3378351900028,50684.02127136 2026-02-14,21:21:52.000,45,11124308,-795,0,1771104111,15027.165277939996,84.3730808399996,50684.01428424 2026-02-14,21:21:53.000,45,11124288,-795,0,1771104112,15027.1383327,84.42947388000175,50684.035245600004 2026-02-14,21:21:54.000,45,11124312,-795,0,1771104113,15027.1383327,84.4717686599979,50684.06319408 2026-02-14,21:21:55.000,45,11124284,-795,0,1771104114,15027.084442219995,84.4858669200039,50684.01428424 2026-02-14,21:21:56.000,45,11124315,-795,0,1771104115,15027.07770591,84.55635822000477,50684.02127136 2026-02-14,21:21:57.000,45,11124308,-795,0,1771104116,15027.07770591,84.59160387000156,50683.986335760004 2026-02-14,21:21:58.000,45,11124269,-795,0,1771104117,15027.044024359995,84.64799691000371,50684.04921984001 2026-02-14,21:21:59.000,45,11124293,-795,0,1771104118,15026.95645233,84.69734081999923,50684.04223272 2026-02-14,21:22:00.000,45,11124273,-795,0,1771104119,15026.87561661,84.76078299000073,50684.056206960006 2026-02-14,21:22:01.000,45,11124293,-795,0,1771104120,15026.86888029999,84.81717603000288,50684.11909104 2026-02-14,21:22:02.000,45,11124315,-795,0,1771104121,15026.78804457999,84.8665199399984,50684.11909104 2026-02-14,21:22:03.000,45,11124285,-795,0,1771104122,15026.794780889999,84.95110949999798,50684.18896224 2026-02-14,21:22:04.000,45,11124293,-795,0,1771104123,15026.740890409994,85.07094471000164,50684.23088496 2026-02-14,21:22:05.000,45,11124282,-795,0,1771104124,15026.666790999989,85.1132394899978,50684.16800088001 2026-02-14,21:22:06.000,45,11124301,-795,0,1771104125,15026.606164209988,85.12028862000443,50684.19594936001 2026-02-14,21:22:07.000,45,11124299,-795,0,1771104126,15026.511855869998,85.16258340000059,50684.29376904001 2026-02-14,21:22:08.000,45,11124278,-795,0,1771104127,15026.410811219997,85.1766816599993,50684.29376904001 2026-02-14,21:22:09.000,45,11124304,-795,0,1771104128,15026.397338599993,85.24717296000017,50684.35665312 2026-02-14,21:22:10.000,45,11124293,-795,0,1771104129,15026.282821330002,85.18373078999866,50684.43351144001 2026-02-14,21:22:11.000,45,11124247,-795,0,1771104130,15026.154831439992,85.18373078999866,50684.4195372 2026-02-14,21:22:12.000,45,11124310,-795,0,1771104131,15026.073995719991,85.13438688000315,50684.489408400004 2026-02-14,21:22:13.000,45,11124275,-795,0,1771104132,15025.95274213999,85.15553427000123,50684.54530536 2026-02-14,21:22:14.000,45,11124304,-795,0,1771104133,15025.804543319995,85.10619035999844,50684.58024096001 2026-02-14,21:22:15.000,45,11124313,-795,0,1771104134,15025.69002604999,85.09209209999972,50684.63613792 2026-02-14,21:22:16.000,45,11124290,-795,0,1771104135,15025.541827229994,85.05684645000292,50684.6640864 2026-02-14,21:22:17.000,45,11124304,-795,0,1771104136,15025.420573649993,84.98635515000205,50684.726970480006 2026-02-14,21:22:18.000,45,11124309,-795,0,1771104137,15025.252165899998,84.95110949999798,50684.79684168001 2026-02-14,21:22:19.000,45,11124298,-795,0,1771104138,15025.171330179997,84.90881472000183,50684.85972576 2026-02-14,21:22:20.000,45,11124313,-795,0,1771104139,15025.090494459997,84.87356906999776,50684.894661360006 2026-02-14,21:22:21.000,45,11124268,-795,0,1771104140,15024.989449809997,84.83832342000096,50684.97151968 2026-02-14,21:22:22.000,45,11124278,-795,0,1771104141,15024.868196229996,84.78897950999817,50684.96453256001 2026-02-14,21:22:23.000,45,11124336,-795,0,1771104142,15024.73347002999,84.75373386000138,50685.062352240006 2026-02-14,21:22:24.000,45,11124292,-795,0,1771104143,15024.63242537999,84.70438994999859,50685.062352240006 2026-02-14,21:22:25.000,45,11124304,-795,0,1771104144,15024.53811704,84.67619343000115,50685.1182492 2026-02-14,21:22:26.000,45,11124249,-795,0,1771104145,15024.524644419995,84.66914430000179,50685.09728784 2026-02-14,21:22:27.000,45,11124315,-795,0,1771104146,15024.51790811,84.66914430000179,50685.160171920004 2026-02-14,21:22:28.000,45,11124286,-795,0,1771104147,15024.45728132,84.68324256000051,50685.10427496001 2026-02-14,21:22:29.000,45,11124302,-795,0,1771104148,15024.49096286999,84.69734081999923,50685.14619768 2026-02-14,21:22:30.000,45,11124282,-795,0,1771104149,15024.504435489995,84.72553734000394,50685.1182492 2026-02-14,21:22:31.000,45,11124295,-795,0,1771104150,15024.51117179999,84.78193037999881,50685.17414616001 2026-02-14,21:22:32.000,45,11124303,-795,0,1771104151,15024.55832597,84.88766733000375,50685.17414616001 2026-02-14,21:22:33.000,45,11124309,-795,0,1771104152,15024.49769918,84.92291298000055,50685.16715904 2026-02-14,21:22:34.000,45,11124276,-795,0,1771104153,15024.504435489995,84.92291298000055,50685.14619768 2026-02-14,21:22:35.000,45,11124297,-795,0,1771104154,15024.53138072999,84.9299621099999,50685.19510752 2026-02-14,21:22:36.000,45,11124253,-795,0,1771104155,15024.53811704,84.87356906999776,50685.181133280006 2026-02-14,21:22:37.000,45,11124313,-795,0,1771104156,15024.55158965999,84.89471646000311,50685.20209464001 2026-02-14,21:22:38.000,45,11124291,-795,0,1771104157,15024.565062279995,84.8312742900016,50685.160171920004 2026-02-14,21:22:39.000,45,11124329,-795,0,1771104158,15024.59874383,84.77488124999945,50685.20209464001 2026-02-14,21:22:40.000,45,11124293,-795,0,1771104159,15024.625689069995,84.78193037999881,50685.1881204 2026-02-14,21:22:41.000,45,11124263,-795,0,1771104160,15024.645897999995,84.75373386000138,50685.160171920004 2026-02-14,21:22:42.000,45,11124270,-795,0,1771104161,15024.63916169,84.69029168999987,50685.160171920004 2026-02-14,21:22:43.000,45,11124267,-795,0,1771104162,15024.645897999995,84.61275125999964,50685.16715904 2026-02-14,21:22:44.000,45,11124298,-795,0,1771104163,15024.61221644999,84.50701431000198,50685.20209464001 2026-02-14,21:22:45.000,45,11124280,-795,0,1771104164,15024.63242537999,84.38717909999832,50685.181133280006 2026-02-14,21:22:46.000,45,11124281,-795,0,1771104165,15024.63242537999,84.3096386699981,50685.20209464001 2026-02-14,21:22:47.000,45,11124293,-795,0,1771104166,15024.65937062,84.21799997999915,50685.28594008 2026-02-14,21:22:48.000,45,11124261,-795,0,1771104167,15024.69978848,84.15455781000492,50685.28594008 2026-02-14,21:22:49.000,45,11124315,-795,0,1771104168,15024.67284323999,84.13341041999956,50685.2579916 2026-02-14,21:22:50.000,45,11124324,-795,0,1771104169,15024.666106929995,84.11226303000149,50685.27196584001 2026-02-14,21:22:51.000,45,11124286,-795,0,1771104170,15024.666106929995,84.09816477000277,50685.23703024 2026-02-14,21:22:52.000,45,11124296,-795,0,1771104171,15024.645897999995,84.1263612900002,50685.23703024 2026-02-14,21:22:53.000,45,11124269,-795,0,1771104172,15024.61895276,84.14750867999828,50685.25100448001 2026-02-14,21:22:54.000,45,11124311,-795,0,1771104173,15024.55832597,84.19685259000107,50685.2579916 2026-02-14,21:22:55.000,45,11124276,-795,0,1771104174,15024.53138072999,84.23209823999787,50685.29991432001 2026-02-14,21:22:56.000,45,11124235,-795,0,1771104175,15024.524644419995,84.28144215000066,50685.27196584001 2026-02-14,21:22:57.000,45,11124257,-795,0,1771104176,15024.484226559995,84.26029476000258,50685.22305600001 2026-02-14,21:22:58.000,45,11124287,-795,0,1771104177,15024.49096286999,84.26029476000258,50685.17414616001 2026-02-14,21:22:59.000,45,11124302,-795,0,1771104178,15024.47749025,84.24619650000386,50685.21606888 2026-02-14,21:23:00.000,45,11124298,-795,0,1771104179,15024.45054500999,84.24619650000386,50685.20209464001 2026-02-14,21:23:01.000,45,11124321,-795,0,1771104180,15024.383181909994,84.23209823999787,50685.181133280006 2026-02-14,21:23:02.000,45,11124275,-795,0,1771104181,15024.356236669999,84.23209823999787,50685.181133280006 2026-02-14,21:23:03.000,45,11124277,-795,0,1771104182,15024.34950035999,84.25324563000322,50685.160171920004 2026-02-14,21:23:04.000,45,11124315,-795,0,1771104183,15024.36970928999,84.22504910999851,50685.13222344001 2026-02-14,21:23:05.000,45,11124256,-795,0,1771104184,15024.396654529999,84.18980346000171,50685.16715904 2026-02-14,21:23:06.000,45,11124269,-795,0,1771104185,15024.376445599999,84.20390172000043,50685.13222344001 2026-02-14,21:23:07.000,45,11124313,-795,0,1771104186,15024.38991821999,84.18980346000171,50685.09728784 2026-02-14,21:23:08.000,45,11124299,-795,0,1771104187,15024.41012714999,84.175705200003,50685.160171920004 2026-02-14,21:23:09.000,45,11124265,-795,0,1771104188,15024.43033607999,84.16160694000428,50685.14619768 2026-02-14,21:23:10.000,45,11124320,-795,0,1771104189,15024.45728132,84.19685259000107,50685.111262080005 2026-02-14,21:23:11.000,45,11124306,-795,0,1771104190,15024.49096286999,84.19685259000107,50685.12523632 2026-02-14,21:23:12.000,45,11124272,-755,0,1771104191,15024.504435489995,84.18275433000235,50685.07632648 2026-02-14,21:23:13.000,45,11124277,-795,0,1771104192,15024.47749025,84.19685259000107,50685.1182492 2026-02-14,21:23:14.000,45,11124296,-795,0,1771104193,15024.41686346,84.1263612900002,50685.06933936 2026-02-14,21:23:15.000,45,11124238,-795,0,1771104194,15024.376445599999,84.10521390000213,50685.06933936 2026-02-14,21:23:16.000,45,11124314,-795,0,1771104195,15024.315818809999,84.13341041999956,50685.07632648 2026-02-14,21:23:17.000,45,11124329,-795,0,1771104196,15024.241719399994,84.1263612900002,50685.09728784 2026-02-14,21:23:18.000,45,11124319,-795,0,1771104197,15024.214774159998,84.175705200003,50685.09030072 2026-02-14,21:23:19.000,45,11124294,-795,0,1771104198,15024.154147369998,84.18980346000171,50685.013442400006 2026-02-14,21:23:20.000,45,11124279,-795,0,1771104199,15024.127202129988,84.22504910999851,50685.00645528001 2026-02-14,21:23:21.000,45,11124315,-795,0,1771104200,15024.140674749993,84.26029476000258,50684.943571200005 2026-02-14,21:23:22.000,45,11124277,-795,0,1771104201,15024.073311649998,84.31668780000473,50684.90164848 2026-02-14,21:23:23.000,45,11124268,-795,0,1771104202,15024.059839029993,84.30258953999873,50684.97151968 2026-02-14,21:23:24.000,45,11124318,-795,0,1771104203,15024.053102719998,84.35898258000088,50684.95055832 2026-02-14,21:23:25.000,45,11124278,-795,0,1771104204,15023.999212239993,84.42242475000239,50684.96453256001 2026-02-14,21:23:26.000,45,11124290,-795,0,1771104205,15024.032893789998,84.49996518000262,50684.99946816 2026-02-14,21:23:27.000,45,11124261,-795,0,1771104206,15024.012684859998,84.51406344000134,50684.9785068 2026-02-14,21:23:28.000,45,11124275,-795,0,1771104207,15023.972266999997,84.57045648000349,50685.02042952 2026-02-14,21:23:29.000,45,11124321,-795,0,1771104208,15023.992475929997,84.57045648000349,50684.98549392001 2026-02-14,21:23:30.000,45,11124299,-795,0,1771104209,15023.931849139997,84.60570213000028,50684.92959696 2026-02-14,21:23:31.000,45,11124293,-795,0,1771104210,15023.877958659992,84.60570213000028,50684.97151968 2026-02-14,21:23:32.000,45,11124292,-795,0,1771104211,15023.803859250002,84.64799691000371,50684.88767424001 2026-02-14,21:23:33.000,45,11124290,-795,0,1771104212,15023.723023530001,84.69029168999987,50684.92260984 2026-02-14,21:23:34.000,45,11124292,-795,0,1771104213,15023.62197888,84.75373386000138,50684.98549392001 2026-02-14,21:23:35.000,45,11124264,-795,0,1771104214,15023.53440684999,84.8665199399984,50684.95754544 2026-02-14,21:23:36.000,45,11124296,-795,0,1771104215,15023.51419791999,84.9299621099999,50684.97151968 2026-02-14,21:23:37.000,45,11124274,-795,0,1771104216,15023.507461609996,85.01455166999949,50685.02042952 2026-02-14,21:23:38.000,45,11124307,-795,0,1771104217,15023.48051637,85.0427481900042,50684.992481040004 2026-02-14,21:23:39.000,45,11124267,-795,0,1771104218,15023.43336219999,85.19077991999802,50685.08331360001 2026-02-14,21:23:40.000,45,11124319,-795,0,1771104219,15023.37273540999,85.21897644000273,50685.12523632 2026-02-14,21:23:41.000,45,11124293,-795,0,1771104220,15023.264954449995,85.34586077999847,50685.14619768 2026-02-14,21:23:42.000,45,11124341,-795,0,1771104221,15023.163909799994,85.46569599000213,50685.041390880004 2026-02-14,21:23:43.000,45,11124312,-795,0,1771104222,15023.035919909998,85.57848206999915,50685.16715904 2026-02-14,21:23:44.000,45,11124300,-795,0,1771104223,15022.921402639993,85.6842190200041,50685.21606888 2026-02-14,21:23:45.000,45,11124286,-795,0,1771104224,15022.833830609998,85.82520161999855,50685.26497872 2026-02-14,21:23:46.000,45,11124316,-795,0,1771104225,15022.672159169997,85.90274204999878,50685.25100448001 2026-02-14,21:23:47.000,45,11124267,-795,0,1771104226,15022.530696659996,85.94503683000221,50685.26497872 2026-02-14,21:23:48.000,45,11124297,-795,0,1771104227,15022.38249784,86.04372465000051,50685.26497872 2026-02-14,21:23:49.000,45,11124277,-795,0,1771104228,15022.23429901999,86.05782290999923,50685.28594008 2026-02-14,21:23:50.000,45,11124274,-795,0,1771104229,15022.086100199995,86.0930685600033,50685.26497872 2026-02-14,21:23:51.000,45,11124343,-795,0,1771104230,15021.944637689994,86.14946159999818,50685.27196584001 2026-02-14,21:23:52.000,45,11124284,-795,0,1771104231,15021.762757319993,86.19880551000097,50685.3627984 2026-02-14,21:23:53.000,45,11124274,-795,0,1771104232,15021.621294809993,86.27634594000119,50685.43965672001 2026-02-14,21:23:54.000,45,11124298,-795,0,1771104233,15021.412469199997,86.29044419999991,50685.41170824 2026-02-14,21:23:55.000,45,11124296,-795,0,1771104234,15021.297951929992,86.3397881100027,50685.48856656001 2026-02-14,21:23:56.000,45,11124275,-795,0,1771104235,15021.176698349991,86.41027941000357,50685.50952792001 2026-02-14,21:23:57.000,45,11124292,-795,0,1771104236,15021.03523583999,86.45257418999972,50685.59337336 2026-02-14,21:23:58.000,45,11124315,-795,0,1771104237,15020.89377332999,86.50896723000187,50685.59337336 2026-02-14,21:23:59.000,45,11124289,-795,0,1771104238,15020.759047129999,86.55831114000466,50685.663244560004 2026-02-14,21:24:00.000,45,11124299,-795,0,1771104239,15020.610848309989,86.59355679000146,50685.64927032 2026-02-14,21:24:01.000,45,11124301,-795,0,1771104240,15020.469385799988,86.75568678000127,50685.69818016 2026-02-14,21:24:02.000,45,11124303,-795,0,1771104241,15020.361604839993,86.84027634000086,50685.69119304 2026-02-14,21:24:03.000,45,11124324,-795,0,1771104242,15020.213406019997,86.93896415999916,50685.74709 2026-02-14,21:24:04.000,45,11124298,-795,0,1771104243,15020.058470889991,87.0799467600009,50685.80298696001 2026-02-14,21:24:05.000,45,11124282,-795,0,1771104244,15019.869854209996,87.17158544999984,50685.82394832001 2026-02-14,21:24:06.000,45,11124318,-795,0,1771104245,15019.65429228999,87.23502762000135,50685.851896800006 2026-02-14,21:24:07.000,45,11124265,-795,0,1771104246,15019.499357159999,87.34076456999901,50685.8868324 2026-02-14,21:24:08.000,45,11124357,-795,0,1771104247,15019.364630959994,87.43240325999795,50685.86587104 2026-02-14,21:24:09.000,45,11124262,-795,0,1771104248,15019.223168449993,87.4887963000001,50685.900806640006 2026-02-14,21:24:10.000,45,11124307,-795,0,1771104249,15019.101914869992,87.54518934000225,50685.96369072 2026-02-14,21:24:11.000,45,11124311,-795,0,1771104250,15018.953716049997,87.66502454999863,50686.068497520006 2026-02-14,21:24:12.000,45,11124303,-795,0,1771104251,15018.731417819996,87.70731933000206,50686.08247176 2026-02-14,21:24:13.000,45,11124255,-795,0,1771104252,15018.54280114,87.77076150000357,50686.06151040001 2026-02-14,21:24:14.000,45,11124322,-795,0,1771104253,15018.34071184,87.77076150000357,50686.07548464 2026-02-14,21:24:15.000,45,11124305,-795,0,1771104254,15018.179040399998,87.8342036699978,50686.13836872001 2026-02-14,21:24:16.000,45,11124247,-795,0,1771104255,15018.024105269993,87.86240019000252,50686.13836872001 2026-02-14,21:24:17.000,45,11124264,-795,0,1771104256,15017.923060619993,87.89764583999931,50686.17330432 2026-02-14,21:24:18.000,45,11124305,-795,0,1771104257,15017.815279659997,87.98928452999826,50686.18029144001 2026-02-14,21:24:19.000,45,11124280,-795,0,1771104258,15017.700762389992,88.08092322000448,50686.20823992001 2026-02-14,21:24:20.000,45,11124305,-795,0,1771104259,15017.599717739991,88.1584636500047,50686.12439448 2026-02-14,21:24:21.000,45,11124303,-795,0,1771104260,15017.606454050001,88.27124973000173,50686.15234296 2026-02-14,21:24:22.000,45,11124307,-795,0,1771104261,15017.572772499996,88.36993755000003,50686.08247176 2026-02-14,21:24:23.000,45,11124313,-795,0,1771104262,15017.559299879991,88.48272363000433,50686.15234296 2026-02-14,21:24:24.000,45,11124303,-795,0,1771104263,15017.54582726,88.60960797000007,50686.07548464 2026-02-14,21:24:25.000,45,11124267,-795,0,1771104264,15017.667080840001,88.75763970000116,50686.08247176 2026-02-14,21:24:26.000,45,11124291,-795,0,1771104265,15017.714235009997,88.9338679499997,50686.0265748 2026-02-14,21:24:27.000,45,11124285,-795,0,1771104266,15017.761389179992,89.08189968000079,50685.998626320004 2026-02-14,21:24:28.000,45,11124334,-795,0,1771104267,15017.815279659997,89.2087840200038,50685.97067784001 2026-02-14,21:24:29.000,45,11124293,-795,0,1771104268,15017.929796930002,89.37796314000298,50685.92875512 2026-02-14,21:24:30.000,45,11124311,-795,0,1771104269,15018.017368959998,89.54714226000215,50685.96369072 2026-02-14,21:24:31.000,45,11124293,-795,0,1771104270,15018.084732059993,89.68107573000452,50685.8868324 2026-02-14,21:24:32.000,45,11124294,-795,0,1771104271,15018.192513019989,89.84320572000433,50685.87285816001 2026-02-14,21:24:33.000,45,11124330,-795,0,1771104272,15018.33397552999,90.00533571000415,50685.74010288 2026-02-14,21:24:34.000,45,11124289,-795,0,1771104273,15018.37439338999,90.16746570000396,50685.75407712001 2026-02-14,21:24:35.000,45,11124326,-795,0,1771104274,15018.48217435,90.31549742999778,50685.712154400004 2026-02-14,21:24:36.000,45,11124279,-795,0,1771104275,15018.57648268999,90.51992220000102,50685.74010288 2026-02-14,21:24:37.000,45,11124288,-795,0,1771104276,15018.63710947999,90.66090480000275,50685.65625744001 2026-02-14,21:24:38.000,45,11124268,-795,0,1771104277,15018.738154129991,90.84418218000064,50685.67721880001 2026-02-14,21:24:39.000,45,11124302,-795,0,1771104278,15018.778571989991,90.9640173900043,50685.67023168 2026-02-14,21:24:40.000,45,11124306,-795,0,1771104279,15018.845935090001,91.11909825000475,50685.712154400004 2026-02-14,21:24:41.000,45,11124258,-795,0,1771104280,15018.818989849991,91.21778607000306,50685.69119304 2026-02-14,21:24:42.000,45,11124295,-795,0,1771104281,15018.805517230001,91.31647389000136,50685.69818016 2026-02-14,21:24:43.000,45,11124280,-795,0,1771104282,15018.74489044,91.43630909999774,50685.6422832 2026-02-14,21:24:44.000,45,11124283,-795,0,1771104283,15018.731417819996,91.54909518000204,50685.72612864001 2026-02-14,21:24:45.000,45,11124275,-795,0,1771104284,15018.751626749996,91.66188125999906,50685.712154400004 2026-02-14,21:24:46.000,45,11124263,-795,0,1771104285,15018.758363059991,91.78876560000208,50685.65625744001 2026-02-14,21:24:47.000,45,11124254,-795,0,1771104286,15018.778571989991,91.88040429000102,50685.614334720005 2026-02-14,21:24:48.000,45,11124278,-795,0,1771104287,15018.805517230001,91.97909210999933,50685.71914152 2026-02-14,21:24:49.000,45,11124283,-795,0,1771104288,15018.839198779991,92.02138689000276,50685.62132184 2026-02-14,21:24:50.000,45,11124298,-795,0,1771104289,15018.859407709992,92.00728863000404,50685.60036048 2026-02-14,21:24:51.000,45,11124266,-795,0,1771104290,15018.940243429992,91.97909210999933,50685.572412 2026-02-14,21:24:52.000,45,11124275,-795,0,1771104291,15019.054760699997,91.88745342000038,50685.565424880006 2026-02-14,21:24:53.000,45,11124280,-755,0,1771104292,15019.162541659993,91.78171647000272,50685.50952792001 2026-02-14,21:24:54.000,45,11124313,-795,0,1771104293,15019.223168449993,91.60548822000419,50685.53747640001 2026-02-14,21:24:55.000,45,11124316,-795,0,1771104294,15019.243377379993,91.47155475000181,50685.495553680004 2026-02-14,21:24:56.000,45,11124277,-795,0,1771104295,15019.283795239993,91.27417910999793,50685.4326696 2026-02-14,21:24:57.000,45,11124273,-795,0,1771104296,15019.256849999998,91.08385260000068,50685.46061808 2026-02-14,21:24:58.000,45,11124280,-795,0,1771104297,15019.229904759988,90.87237869999808,50685.4326696 2026-02-14,21:24:59.000,45,11124324,-795,0,1771104298,15019.223168449993,90.63975741000468,50685.46061808 2026-02-14,21:25:00.000,45,11124272,-795,0,1771104299,15019.202959519993,90.5058239400023,50685.495553680004 2026-02-14,21:25:01.000,45,11124255,-795,0,1771104300,15019.135596419997,90.37189046999993,50685.50952792001 2026-02-14,21:25:02.000,45,11124260,-795,0,1771104301,15019.196223209998,90.28025178000098,50685.48157944 2026-02-14,21:25:03.000,45,11124300,-795,0,1771104302,15019.155805349998,90.1956622200014,50685.48157944 2026-02-14,21:25:04.000,45,11124266,-795,0,1771104303,15019.135596419997,90.08992527000373,50685.46061808 2026-02-14,21:25:05.000,45,11124269,-795,0,1771104304,15019.115387489997,90.02648310000222,50685.40472112 2026-02-14,21:25:06.000,45,11124267,-795,0,1771104305,15019.074969629997,89.94189354000264,50685.41869536001 2026-02-14,21:25:07.000,45,11124238,-795,0,1771104306,15019.027815460002,89.86435311000241,50685.41170824 2026-02-14,21:25:08.000,45,11124260,-795,0,1771104307,15019.048024390002,89.80796007000026,50685.38375976 2026-02-14,21:25:09.000,45,11124302,-795,0,1771104308,15019.014342839997,89.72337051000068,50685.446643840005 2026-02-14,21:25:10.000,45,11124261,-795,0,1771104309,15019.000870219992,89.66697746999853,50685.397734000006 2026-02-14,21:25:11.000,45,11124285,-795,0,1771104310,15018.973924979997,89.56124052000087,50685.397734000006 2026-02-14,21:25:12.000,45,11124253,-795,0,1771104311,15018.980661289992,89.40615966000041,50685.38375976 2026-02-14,21:25:13.000,45,11124278,-795,0,1771104312,15018.940243429992,89.2440296700006,50685.38375976 2026-02-14,21:25:14.000,45,11124262,-795,0,1771104313,15018.879616639992,89.03960490000463,50685.34183704001 2026-02-14,21:25:15.000,45,11124315,-795,0,1771104314,15018.832462469996,88.85632751999947,50685.38375976 2026-02-14,21:25:16.000,45,11124302,-795,0,1771104315,15018.7853083,88.72944318000373,50685.34183704001 2026-02-14,21:25:17.000,45,11124293,-795,0,1771104316,15018.76509937,88.58141145000263,50685.35581128 2026-02-14,21:25:18.000,45,11124309,-795,0,1771104317,15018.717945199991,88.48272363000433,50685.376772640004 2026-02-14,21:25:19.000,45,11124253,-795,0,1771104318,15018.731417819996,88.3417410300026,50685.36978552001 2026-02-14,21:25:20.000,45,11124315,-795,0,1771104319,15018.7853083,88.23600407999766,50685.36978552001 2026-02-14,21:25:21.000,45,11124255,-795,0,1771104320,15018.805517230001,88.11616887000127,50685.29991432001 2026-02-14,21:25:22.000,45,11124298,-795,0,1771104321,15018.845935090001,87.98928452999826,50685.34183704001 2026-02-14,21:25:23.000,45,11124261,-795,0,1771104322,15018.879616639992,87.91879323000467,50685.28594008 2026-02-14,21:25:24.000,45,11124263,-795,0,1771104323,15018.960452359992,87.8483019300038,50685.31388856 2026-02-14,21:25:25.000,45,11124252,-795,0,1771104324,15019.068233320002,87.77076150000357,50685.30690144 2026-02-14,21:25:26.000,45,11124287,-795,0,1771104325,15019.128860110002,87.66502454999863,50685.2579916 2026-02-14,21:25:27.000,45,11124244,-795,0,1771104326,15019.216432139998,87.58043498999905,50685.17414616001 2026-02-14,21:25:28.000,45,11124280,-795,0,1771104327,15019.351158339989,87.49584542999946,50685.15318480001 2026-02-14,21:25:29.000,45,11124287,-795,0,1771104328,15019.47241191999,87.37601022000308,50685.230043120006 2026-02-14,21:25:30.000,45,11124290,-795,0,1771104329,15019.57345656999,87.28437153000414,50685.160171920004 2026-02-14,21:25:31.000,45,11124288,-795,0,1771104330,15019.71491907999,87.20683110000391,50685.111262080005 2026-02-14,21:25:32.000,45,11124262,-795,0,1771104331,15019.89679944999,87.08699589000025,50685.16715904 2026-02-14,21:25:33.000,45,11124255,-795,0,1771104332,15020.065207200001,87.00240633000067,50685.160171920004 2026-02-14,21:25:34.000,45,11124263,-795,0,1771104333,15020.253823879997,86.97420981000323,50685.15318480001 2026-02-14,21:25:35.000,45,11124297,-795,0,1771104334,15020.375077459998,86.88962025000365,50685.09030072 2026-02-14,21:25:36.000,45,11124284,-795,0,1771104335,15020.530012589988,86.82617808000214,50685.09030072 2026-02-14,21:25:37.000,45,11124207,-795,0,1771104336,15020.637793549999,86.7979815600047,50685.02741664 2026-02-14,21:25:38.000,45,11124273,-795,0,1771104337,15020.81293760999,86.75568678000127,50685.041390880004 2026-02-14,21:25:39.000,45,11124243,-795,0,1771104338,15020.96113643,86.70634286999848,50685.00645528001 2026-02-14,21:25:40.000,45,11124264,-795,0,1771104339,15021.10259894,86.71339199999784,50684.9785068 2026-02-14,21:25:41.000,45,11124241,-795,0,1771104340,15021.20364359,86.62880243999825,50684.97151968 2026-02-14,21:25:42.000,45,11124250,-795,0,1771104341,15021.345106100001,86.5865076600021,50684.97151968 2026-02-14,21:25:43.000,45,11124255,-795,0,1771104342,15021.365315030002,86.54421287999867,50685.013442400006 2026-02-14,21:25:44.000,45,11124290,-795,0,1771104343,15021.425941820002,86.50896723000187,50685.00645528001 2026-02-14,21:25:45.000,45,11124291,-795,0,1771104344,15021.500041229992,86.38913201999821,50684.992481040004 2026-02-14,21:25:46.000,45,11124298,-795,0,1771104345,15021.547195400002,86.31864072000462,50684.86671288001 2026-02-14,21:25:47.000,45,11124284,-795,0,1771104346,15021.628031120003,86.28339507000055,50684.91562272001 2026-02-14,21:25:48.000,45,11124250,-795,0,1771104347,15021.668448979988,86.2270020299984,50684.943571200005 2026-02-14,21:25:49.000,45,11124268,-795,0,1771104348,15021.715603149998,86.16355986000417,50684.9086356 2026-02-14,21:25:50.000,45,11124269,-795,0,1771104349,15021.776229939998,86.10011769000266,50684.943571200005 2026-02-14,21:25:51.000,45,11124244,-795,0,1771104350,15021.857065659999,85.980282479999,50684.91562272001 2026-02-14,21:25:52.000,45,11124276,-795,0,1771104351,15021.91095613999,85.91684031000477,50684.943571200005 2026-02-14,21:25:53.000,45,11124269,-795,0,1771104352,15021.958110309999,85.81110335999983,50684.93658408001 2026-02-14,21:25:54.000,45,11124254,-795,0,1771104353,15021.97831924,85.75471031999768,50684.97151968 2026-02-14,21:25:55.000,45,11124259,-795,0,1771104354,15022.01200078999,85.66307162999874,50684.97151968 2026-02-14,21:25:56.000,45,11124269,-795,0,1771104355,15022.07262757999,85.55028555000172,50684.95055832 2026-02-14,21:25:57.000,45,11124269,-795,0,1771104356,15022.106309129995,85.4374994700047,50684.92959696 2026-02-14,21:25:58.000,45,11124278,-795,0,1771104357,15022.146726989995,85.29651687000296,50684.95055832 2026-02-14,21:25:59.000,45,11124264,-795,0,1771104358,15022.17367222999,85.18373078999866,50684.894661360006 2026-02-14,21:26:00.000,45,11124245,-795,0,1771104359,15022.187144849995,85.05684645000292,50684.95055832 2026-02-14,21:26:01.000,45,11124234,-795,0,1771104360,15022.247771639995,84.92291298000055,50684.95055832 2026-02-14,21:26:02.000,45,11124287,-795,0,1771104361,15022.26124426,84.77488124999945,50684.92959696 2026-02-14,21:26:03.000,45,11124286,-795,0,1771104362,15022.30166212,84.62684951999836,50684.95055832 2026-02-14,21:26:04.000,45,11124319,-795,0,1771104363,15022.328607359996,84.47881779000454,50685.06933936 2026-02-14,21:26:05.000,45,11124274,-795,0,1771104364,15022.416179389991,84.2743930200013,50685.06933936 2026-02-14,21:26:06.000,45,11124255,-795,0,1771104365,15022.510487729996,84.13341041999956,50685.02042952 2026-02-14,21:26:07.000,45,11124272,-795,0,1771104366,15022.557641899992,83.94308391000231,50685.013442400006 2026-02-14,21:26:08.000,45,11124241,-795,0,1771104367,15022.571114519997,83.79505218000122,50684.95754544 2026-02-14,21:26:09.000,45,11124283,-795,0,1771104368,15022.631741309997,83.64702045000013,50685.013442400006 2026-02-14,21:26:10.000,45,11124291,-795,0,1771104369,15022.699104409992,83.52013611000439,50685.02042952 2026-02-14,21:26:11.000,45,11124312,-795,0,1771104370,15022.786676440002,83.3721043800033,50684.98549392001 2026-02-14,21:26:12.000,45,11124258,-795,0,1771104371,15022.874248469998,83.25226916999964,50685.02741664 2026-02-14,21:26:13.000,45,11124240,-795,0,1771104372,15022.894457399998,83.1112865699979,50684.992481040004 2026-02-14,21:26:14.000,45,11124270,-795,0,1771104373,15022.914666329998,83.03374613999767,50685.041390880004 2026-02-14,21:26:15.000,45,11124294,-795,0,1771104374,15022.961820499993,82.92096006000065,50685.07632648 2026-02-14,21:26:16.000,45,11124253,-795,0,1771104375,15022.948347879988,82.78702658999828,50685.041390880004 2026-02-14,21:26:17.000,45,11124256,-795,0,1771104376,15022.982029429993,82.67424051000125,50685.1182492 2026-02-14,21:26:18.000,45,11124232,-795,0,1771104377,15023.069601459989,82.56850356000359,50685.15318480001 2026-02-14,21:26:19.000,45,11124296,-795,0,1771104378,15023.089810389989,82.50506139000208,50685.160171920004 2026-02-14,21:26:20.000,45,11124245,-795,0,1771104379,15023.123491939994,82.41342270000314,50685.209081760004 2026-02-14,21:26:21.000,45,11124280,-795,0,1771104380,15023.163909799994,82.34998053000163,50685.21606888 2026-02-14,21:26:22.000,45,11124269,-795,0,1771104381,15023.177382419999,82.25129271000333,50685.181133280006 2026-02-14,21:26:23.000,45,11124226,-795,0,1771104382,15023.143700869994,82.16670315000374,50685.17414616001 2026-02-14,21:26:24.000,45,11124313,-755,0,1771104383,15023.123491939994,82.08916272000351,50685.230043120006 2026-02-14,21:26:25.000,45,11124299,-795,0,1771104384,15023.143700869994,82.01867142000265,50685.25100448001 2026-02-14,21:26:26.000,45,11124281,-795,0,1771104385,15023.110019319989,81.87768882000091,50685.278952960005 2026-02-14,21:26:27.000,45,11124291,-795,0,1771104386,15023.096546699999,81.72260796000046,50685.34183704001 2026-02-14,21:26:28.000,45,11124299,-795,0,1771104387,15023.13022824999,81.59572362000472,50685.31388856 2026-02-14,21:26:29.000,45,11124291,-795,0,1771104388,15023.089810389989,81.44769189000363,50685.34183704001 2026-02-14,21:26:30.000,45,11124281,-795,0,1771104389,15023.089810389989,81.30670929000189,50685.35581128 2026-02-14,21:26:31.000,45,11124266,-795,0,1771104390,15023.089810389989,81.17277581999952,50685.376772640004 2026-02-14,21:26:32.000,45,11124284,-795,0,1771104391,15023.062865149994,81.08113713000057,50685.46061808 2026-02-14,21:26:33.000,45,11124274,-795,0,1771104392,15023.056128839999,80.97540018000291,50685.53747640001 2026-02-14,21:26:34.000,45,11124302,-795,0,1771104393,15023.002238359993,80.86261409999861,50685.55843776001 2026-02-14,21:26:35.000,45,11124304,-795,0,1771104394,15023.076337769999,80.7639262800003,50685.50952792001 2026-02-14,21:26:36.000,45,11124262,-795,0,1771104395,15023.224536589994,80.63704194000456,50685.55145064 2026-02-14,21:26:37.000,45,11124323,-795,0,1771104396,15023.244745519994,80.55950151000434,50685.544463520004 2026-02-14,21:26:38.000,45,11124312,-795,0,1771104397,15023.285163379995,80.46081368999876,50685.55843776001 2026-02-14,21:26:39.000,45,11124270,-795,0,1771104398,15023.365999099995,80.36212587000045,50685.45363096 2026-02-14,21:26:40.000,45,11124283,-795,0,1771104399,15023.45357112999,80.28458544000023,50685.41869536001 2026-02-14,21:26:41.000,45,11124254,-795,0,1771104400,15023.595033639991,80.19294675000128,50685.5025408 2026-02-14,21:26:42.000,45,11124282,-795,0,1771104401,15023.648924119996,80.08016067000426,50685.495553680004 2026-02-14,21:26:43.000,45,11124297,-795,0,1771104402,15023.797122939992,79.98852197999804,50685.46760520001 2026-02-14,21:26:44.000,45,11124335,-795,0,1771104403,15023.911640209997,79.93212894000317,50685.47459232 2026-02-14,21:26:45.000,45,11124315,-795,0,1771104404,15023.958794379992,79.92507981000381,50685.47459232 2026-02-14,21:26:46.000,45,11124233,-795,0,1771104405,15023.999212239993,79.84049025000422,50685.45363096 2026-02-14,21:26:47.000,45,11124285,-795,0,1771104406,15024.039630099993,79.82639198999823,50685.46061808 2026-02-14,21:26:48.000,45,11124273,-795,0,1771104407,15024.073311649998,79.82639198999823,50685.495553680004 2026-02-14,21:26:49.000,45,11124303,-795,0,1771104408,15024.066575339988,79.85458851000294,50685.46760520001 2026-02-14,21:26:50.000,45,11124264,-795,0,1771104409,15024.073311649998,79.88983415999974,50685.46061808 2026-02-14,21:26:51.000,45,11124269,-795,0,1771104410,15024.080047959993,79.98147284999868,50685.495553680004 2026-02-14,21:26:52.000,45,11124313,-795,0,1771104411,15024.012684859998,80.05901327999891,50685.47459232 2026-02-14,21:26:53.000,45,11124275,-795,0,1771104412,15023.972266999997,80.13655370999913,50685.52350216 2026-02-14,21:26:54.000,45,11124332,-795,0,1771104413,15023.891431279997,80.24229066000407,50685.614334720005 2026-02-14,21:26:55.000,45,11124285,-795,0,1771104414,15023.844277110002,80.27048718000151,50685.57939912 2026-02-14,21:26:56.000,45,11124283,-795,0,1771104415,15023.783650320001,80.34802761000174,50685.572412 2026-02-14,21:26:57.000,45,11124242,-795,0,1771104416,15023.702814600001,80.38327325999853,50685.64927032 2026-02-14,21:26:58.000,45,11124305,-795,0,1771104417,15023.608506259996,80.37622412999917,50685.614334720005 2026-02-14,21:26:59.000,45,11124293,-795,0,1771104418,15023.54114316,80.40442065000389,50685.69119304 2026-02-14,21:27:00.000,45,11124305,-795,0,1771104419,15023.47378005999,80.43966630000068,50685.64927032 2026-02-14,21:27:01.000,45,11124277,-795,0,1771104420,15023.39294433999,80.54540324999834,50685.67023168 2026-02-14,21:27:02.000,45,11124309,-795,0,1771104421,15023.35252647999,80.55950151000434,50685.684205920006 2026-02-14,21:27:03.000,45,11124303,-795,0,1771104422,15023.345790169995,80.62999280999793,50685.712154400004 2026-02-14,21:27:04.000,45,11124271,-795,0,1771104423,15023.345790169995,80.64409107000392,50685.71914152 2026-02-14,21:27:05.000,45,11124309,-795,0,1771104424,15023.298636,80.665238460002,50685.74709 2026-02-14,21:27:06.000,45,11124264,-795,0,1771104425,15023.23127289999,80.68638585000008,50685.74010288 2026-02-14,21:27:07.000,45,11124292,-795,0,1771104426,15023.17064610999,80.71458237000479,50685.712154400004 2026-02-14,21:27:08.000,45,11124275,-795,0,1771104427,15023.123491939994,80.72868063000351,50685.72612864001 2026-02-14,21:27:09.000,45,11124301,-795,0,1771104428,15023.049392529989,80.7639262800003,50685.76805136 2026-02-14,21:27:10.000,45,11124292,-795,0,1771104429,15023.015710979998,80.8132701900031,50685.74010288 2026-02-14,21:27:11.000,45,11124332,-795,0,1771104430,15022.894457399998,80.89081062000332,50685.80298696001 2026-02-14,21:27:12.000,45,11124313,-795,0,1771104431,15022.813621679998,80.93310539999948,50685.78901272 2026-02-14,21:27:13.000,45,11124323,-795,0,1771104432,15022.746258580002,80.97540018000291,50685.74709 2026-02-14,21:27:14.000,45,11124286,-795,0,1771104433,15022.672159169997,81.0106458299997,50685.80997408 2026-02-14,21:27:15.000,45,11124323,-795,0,1771104434,15022.665422860002,81.0106458299997,50685.733115760006 2026-02-14,21:27:16.000,45,11124291,-795,0,1771104435,15022.665422860002,81.03884235000442,50685.76805136 2026-02-14,21:27:17.000,45,11124324,-795,0,1771104436,15022.631741309997,81.08818625999993,50685.79599984 2026-02-14,21:27:18.000,45,11124297,-795,0,1771104437,15022.510487729996,81.08113713000057,50685.84490968001 2026-02-14,21:27:19.000,45,11124316,-795,0,1771104438,15022.33534366999,81.08818625999993,50685.900806640006 2026-02-14,21:27:20.000,45,11124266,-795,0,1771104439,15022.20061747,81.123431910004,50685.92176800001 2026-02-14,21:27:21.000,45,11124256,-795,0,1771104440,15022.045682339995,81.11638278000464,50685.85888392 2026-02-14,21:27:22.000,45,11124306,-795,0,1771104441,15021.985055549994,81.1586775600008,50685.93574224 2026-02-14,21:27:23.000,45,11124330,-795,0,1771104442,15021.937901379999,81.20802147000359,50685.97067784001 2026-02-14,21:27:24.000,45,11124290,-795,0,1771104443,15021.850329349989,81.23621799000102,50685.97067784001 2026-02-14,21:27:25.000,45,11124327,-795,0,1771104444,15021.762757319993,81.27146363999782,50685.96369072 2026-02-14,21:27:26.000,45,11124301,-795,0,1771104445,15021.688657909988,81.24326712000038,50686.068497520006 2026-02-14,21:27:27.000,45,11124320,-795,0,1771104446,15021.580876949993,81.2573653799991,50686.12439448 2026-02-14,21:27:28.000,45,11124318,-795,0,1771104447,15021.553931709997,81.26441450999846,50686.13836872001 2026-02-14,21:27:29.000,45,11124294,-795,0,1771104448,15021.473095989997,81.29966016000253,50686.17330432 2026-02-14,21:27:30.000,45,11124297,-795,0,1771104449,15021.452887059997,81.32080755000061,50686.187278560006 2026-02-14,21:27:31.000,45,11124266,-795,0,1771104450,15021.405732890002,81.41949536999891,50686.215227040004 2026-02-14,21:27:32.000,45,11124275,-795,0,1771104451,15021.304688240001,81.45474102000298,50686.22920128001 2026-02-14,21:27:33.000,45,11124313,-795,0,1771104452,15021.291215619996,81.52523232000385,50686.24317552 2026-02-14,21:27:34.000,45,11124320,-795,0,1771104453,15021.18343466,81.57457622999937,50686.26413688 2026-02-14,21:27:35.000,45,11124325,-795,0,1771104454,15021.05544476999,81.58867448999808,50686.285098240005 2026-02-14,21:27:36.000,45,11124291,-795,0,1771104455,15020.97460904999,81.70146057000238,50686.32702096001 2026-02-14,21:27:37.000,45,11124288,-795,0,1771104456,15020.887037019995,81.75785361000453,50686.34798232001 2026-02-14,21:27:38.000,45,11124297,-795,0,1771104457,15020.866828089995,81.91293446999771,50686.271124 2026-02-14,21:27:39.000,45,11124274,-795,0,1771104458,15020.785992369994,81.99047489999793,50686.285098240005 2026-02-14,21:27:40.000,45,11124323,-795,0,1771104459,15020.75231081999,82.01867142000265,50686.31304672 2026-02-14,21:27:41.000,45,11124258,-795,0,1771104460,15020.684947719994,82.05391706999944,50686.32702096001 2026-02-14,21:27:42.000,45,11124299,-795,0,1771104461,15020.577166759998,82.06801532999816,50686.27811112001 2026-02-14,21:27:43.000,45,11124291,-795,0,1771104462,15020.455913179998,82.06801532999816,50686.271124 2026-02-14,21:27:44.000,45,11124278,-795,0,1771104463,15020.408759010003,82.06801532999816,50686.27811112001 2026-02-14,21:27:45.000,45,11124299,-795,0,1771104464,15020.361604839993,82.1737522800031,50686.271124 2026-02-14,21:27:46.000,45,11124264,-795,0,1771104465,15020.267296500002,82.21604705999925,50686.25016264 2026-02-14,21:27:47.000,45,11124351,-795,0,1771104466,15020.226878640002,82.23719445000461,50686.30605960001 2026-02-14,21:27:48.000,45,11124298,-795,0,1771104467,15020.152779229997,82.3076857499982,50686.3409952 2026-02-14,21:27:49.000,45,11124273,-795,0,1771104468,15020.112361369997,82.27948923000076,50686.37593080001 2026-02-14,21:27:50.000,45,11124314,-795,0,1771104469,15019.977635169991,82.38522617999843,50686.36894368 2026-02-14,21:27:51.000,45,11124289,-795,0,1771104470,15019.849645279995,82.4204718300025,50686.39689216001 2026-02-14,21:27:52.000,45,11124276,-795,0,1771104471,15019.76207325,82.49096313000337,50686.403879280006 2026-02-14,21:27:53.000,45,11124304,-795,0,1771104472,15019.627347049995,82.54030703999888,50686.3409952 2026-02-14,21:27:54.000,45,11124306,-795,0,1771104473,15019.546511329994,82.59670008000103,50686.354969440006 2026-02-14,21:27:55.000,45,11124323,-795,0,1771104474,15019.53303870999,82.69538789999933,50686.38990504 2026-02-14,21:27:56.000,45,11124271,-795,0,1771104475,15019.452202989989,82.74473181000212,50686.36894368 2026-02-14,21:27:57.000,45,11124330,-795,0,1771104476,15019.364630959994,82.77997745999892,50686.38990504 2026-02-14,21:27:58.000,45,11124304,-795,0,1771104477,15019.277058929998,82.88571441000386,50686.403879280006 2026-02-14,21:27:59.000,45,11124351,-795,0,1771104478,15019.223168449993,82.96325484000408,50686.43881488 2026-02-14,21:28:00.000,45,11124290,-795,0,1771104479,15019.189486900003,83.08309005000046,50686.41785352 2026-02-14,21:28:01.000,45,11124270,-795,0,1771104480,15019.189486900003,83.15358135000133,50686.36894368 2026-02-14,21:28:02.000,45,11124288,-755,0,1771104481,15019.189486900003,83.26636742999835,50686.44580200001 2026-02-14,21:28:03.000,45,11124307,-795,0,1771104482,15019.189486900003,83.34390785999858,50686.42484064001 2026-02-14,21:28:04.000,45,11124300,-795,0,1771104483,15019.189486900003,83.39325177000137,50686.49471184001 2026-02-14,21:28:05.000,45,11124291,-795,0,1771104484,15019.182750589993,83.46374307000224,50686.43182776 2026-02-14,21:28:06.000,45,11124321,-795,0,1771104485,15019.142332729993,83.5342343700031,50686.39689216001 2026-02-14,21:28:07.000,45,11124294,-795,0,1771104486,15019.176014279998,83.62587306000205,50686.43182776 2026-02-14,21:28:08.000,45,11124265,-795,0,1771104487,15019.196223209998,83.69636436000292,50686.452789120005 2026-02-14,21:28:09.000,45,11124295,-795,0,1771104488,15019.209695829988,83.74570826999843,50686.403879280006 2026-02-14,21:28:10.000,45,11124292,-795,0,1771104489,15019.243377379993,83.77390479000314,50686.39689216001 2026-02-14,21:28:11.000,45,11124302,-795,0,1771104490,15019.236641069998,83.85849435000273,50686.403879280006 2026-02-14,21:28:12.000,45,11124317,-795,0,1771104491,15019.277058929998,83.91488739000488,50686.43182776 2026-02-14,21:28:13.000,45,11124285,-795,0,1771104492,15019.256849999998,83.94308391000231,50686.45977624 2026-02-14,21:28:14.000,45,11124307,-795,0,1771104493,15019.169277970002,83.99242781999783,50686.4108664 2026-02-14,21:28:15.000,45,11124366,-795,0,1771104494,15019.149069040002,84.01357521000318,50686.4108664 2026-02-14,21:28:16.000,45,11124328,-795,0,1771104495,15019.115387489997,83.98537868999847,50686.41785352 2026-02-14,21:28:17.000,45,11124288,-795,0,1771104496,15019.101914869992,83.98537868999847,50686.4108664 2026-02-14,21:28:18.000,45,11124309,-795,0,1771104497,15019.048024390002,83.96423130000039,50686.36195656 2026-02-14,21:28:19.000,45,11124294,-795,0,1771104498,15018.980661289992,83.92193652000424,50686.382917920004 2026-02-14,21:28:20.000,45,11124263,-795,0,1771104499,15018.953716049997,83.90078912999888,50686.37593080001 2026-02-14,21:28:21.000,45,11124293,-595,0,1771104500,15018.920034499992,83.86554348000209,50686.452789120005 2026-02-14,21:28:22.000,45,11124297,-795,0,1771104501,15018.893089259996,83.90783825999824,50686.43182776 2026-02-14,21:28:23.000,45,11124328,-795,0,1771104502,15018.920034499992,83.86554348000209,50686.45977624 2026-02-14,21:28:24.000,45,11124355,-795,0,1771104503,15018.866144020001,83.78800305000186,50686.44580200001 2026-02-14,21:28:25.000,45,11124290,-795,0,1771104504,15018.859407709992,83.74570826999843,50686.4108664 2026-02-14,21:28:26.000,45,11124278,-795,0,1771104505,15018.845935090001,83.73161000999971,50686.4807376 2026-02-14,21:28:27.000,45,11124275,-795,0,1771104506,15018.832462469996,83.69636436000292,50686.52964744 2026-02-14,21:28:28.000,45,11124350,-795,0,1771104507,15018.805517230001,83.63292219000141,50686.54362168001 2026-02-14,21:28:29.000,45,11124352,-795,0,1771104508,15018.758363059991,83.62587306000205,50686.53663456 2026-02-14,21:28:30.000,45,11124332,-795,0,1771104509,15018.771835679996,83.57652914999926,50686.54362168001 2026-02-14,21:28:31.000,45,11124315,-795,0,1771104510,15018.771835679996,83.55538176000118,50686.50868608 2026-02-14,21:28:32.000,45,11124305,-795,0,1771104511,15018.792044609996,83.54833263000182,50686.522660320006 2026-02-14,21:28:33.000,45,11124332,-795,0,1771104512,15018.7853083,83.5342343700031,50686.501698960004 2026-02-14,21:28:34.000,45,11124301,-795,0,1771104513,15018.758363059991,83.52013611000439,50686.522660320006 2026-02-14,21:28:35.000,45,11124322,-795,0,1771104514,15018.717945199991,83.50603784999839,50686.49471184001 2026-02-14,21:28:36.000,45,11124290,-795,0,1771104515,15018.65731840999,83.51308697999775,50686.56458304001 2026-02-14,21:28:37.000,45,11124326,-795,0,1771104516,15018.62363686,83.51308697999775,50686.44580200001 2026-02-14,21:28:38.000,45,11124321,-795,0,1771104517,15018.62363686,83.54833263000182,50686.452789120005 2026-02-14,21:28:39.000,45,11124313,-795,0,1771104518,15018.589955309995,83.55538176000118,50686.57855728 2026-02-14,21:28:40.000,45,11124330,-795,0,1771104519,15018.59669161999,83.61177480000333,50686.50868608 2026-02-14,21:28:41.000,45,11124297,-795,0,1771104520,15018.55627375999,83.63997132000077,50686.55759592 2026-02-14,21:28:42.000,45,11124319,-795,0,1771104521,15018.509119589995,83.69636436000292,50686.55759592 2026-02-14,21:28:43.000,45,11124325,-795,0,1771104522,15018.49564696999,83.77390479000314,50686.59253152001 2026-02-14,21:28:44.000,45,11124319,-795,0,1771104523,15018.44175649,83.85849435000273,50686.5855444 2026-02-14,21:28:45.000,45,11124277,-795,0,1771104524,15018.367657079994,83.97832955999911,50686.56458304001 2026-02-14,21:28:46.000,45,11124277,-795,0,1771104525,15018.347448149994,84.01357521000318,50686.550608800004 2026-02-14,21:28:47.000,45,11124247,-795,0,1771104526,15018.320502909999,84.0629191199987,50686.55759592 2026-02-14,21:28:48.000,45,11124324,-795,0,1771104527,15018.300293979999,84.07701738000469,50686.61349288001 2026-02-14,21:28:49.000,45,11124310,-795,0,1771104528,15018.239667189999,84.11226303000149,50686.50868608 2026-02-14,21:28:50.000,45,11124300,-795,0,1771104529,15018.179040399998,84.19685259000107,50686.550608800004 2026-02-14,21:28:51.000,45,11124292,-795,0,1771104530,15018.131886229989,84.26029476000258,50686.57855728 2026-02-14,21:28:52.000,45,11124302,-795,0,1771104531,15018.098204679998,84.3378351900028,50686.52964744 2026-02-14,21:28:53.000,45,11124316,-795,0,1771104532,15018.024105269993,84.3730808399996,50686.501698960004 2026-02-14,21:28:54.000,45,11124281,-795,0,1771104533,15018.024105269993,84.40832649000367,50686.48772472 2026-02-14,21:28:55.000,45,11124340,-795,0,1771104534,15018.051050509988,84.45767039999919,50686.4807376 2026-02-14,21:28:56.000,45,11124285,-795,0,1771104535,15018.118413609998,84.44357214000047,50686.52964744 2026-02-14,21:28:57.000,45,11124315,-795,0,1771104536,15018.131886229989,84.40832649000367,50686.501698960004 2026-02-14,21:28:58.000,45,11124294,-795,0,1771104537,15018.152095159989,84.40832649000367,50686.522660320006 2026-02-14,21:28:59.000,45,11124254,-795,0,1771104538,15018.158831469998,84.39422822999768,50686.47375048001 2026-02-14,21:29:00.000,45,11124281,-795,0,1771104539,15018.165567779994,84.35193345000152,50686.53663456 2026-02-14,21:29:01.000,45,11124307,-795,0,1771104540,15018.219458259999,84.3730808399996,50686.52964744 2026-02-14,21:29:02.000,45,11124292,-795,0,1771104541,15018.259876119999,84.40127736000431,50686.501698960004 2026-02-14,21:29:03.000,45,11124296,-795,0,1771104542,15018.286821359994,84.40832649000367,50686.522660320006 2026-02-14,21:29:04.000,45,11124303,-795,0,1771104543,15018.347448149994,84.38012996999896,50686.47375048001 2026-02-14,21:29:05.000,45,11124288,-795,0,1771104544,15018.367657079994,84.3730808399996,50686.4807376 2026-02-14,21:29:06.000,45,11124294,-795,0,1771104545,15018.367657079994,84.3096386699981,50686.382917920004 2026-02-14,21:29:07.000,45,11124256,-795,0,1771104546,15018.36092077,84.26734389000194,50686.46676336 2026-02-14,21:29:08.000,45,11124288,-795,0,1771104547,15018.37439338999,84.20390172000043,50686.49471184001 2026-02-14,21:29:09.000,45,11124298,-795,0,1771104548,15018.39460231999,84.16160694000428,50686.47375048001 2026-02-14,21:29:10.000,45,11124296,-795,0,1771104549,15018.41481124999,84.11226303000149,50686.4807376 2026-02-14,21:29:11.000,45,11124320,-795,0,1771104550,15018.367657079994,84.09111564000341,50686.50868608 2026-02-14,21:29:12.000,45,11124306,-795,0,1771104551,15018.42154756,84.05586998999934,50686.60650576 2026-02-14,21:29:13.000,45,11124315,-795,0,1771104552,15018.41481124999,83.99947695000446,50686.571570160006 2026-02-14,21:29:14.000,45,11124326,-795,0,1771104553,15018.42154756,83.93603478000296,50686.571570160006 2026-02-14,21:29:15.000,45,11124308,-795,0,1771104554,15018.42154756,83.87259261000145,50686.61349288001 2026-02-14,21:29:16.000,45,11124357,-795,0,1771104555,15018.428283869995,83.87259261000145,50686.620480000005 2026-02-14,21:29:17.000,45,11124279,-795,0,1771104556,15018.45522910999,83.86554348000209,50686.66240272001 2026-02-14,21:29:18.000,45,11124285,-795,0,1771104557,15018.44175649,83.83734696000465,50686.63445424 2026-02-14,21:29:19.000,45,11124348,-795,0,1771104558,15018.428283869995,83.80915043999994,50686.5855444 2026-02-14,21:29:20.000,45,11124296,-795,0,1771104559,15018.45522910999,83.80210131000058,50686.59951864 2026-02-14,21:29:21.000,45,11124292,-795,0,1771104560,15018.44175649,83.72456088000035,50686.67637696 2026-02-14,21:29:22.000,45,11124303,-795,0,1771104561,15018.53606482999,83.63292219000141,50686.62746712 2026-02-14,21:29:23.000,45,11124277,-795,0,1771104562,15018.549537449995,83.59062740999798,50686.64842848 2026-02-14,21:29:24.000,45,11124323,-795,0,1771104563,15018.59669161999,83.54128350000246,50686.64144136001 2026-02-14,21:29:25.000,45,11124275,-795,0,1771104564,15018.64384579,83.49193958999967,50686.60650576 2026-02-14,21:29:26.000,45,11124316,-795,0,1771104565,15018.62363686,83.45669394000288,50686.620480000005 2026-02-14,21:29:27.000,45,11124295,-795,0,1771104566,15018.63710947999,83.4214482899988,50686.67637696 2026-02-14,21:29:28.000,45,11124299,-795,0,1771104567,15018.70447258,83.36505525000393,50686.63445424 2026-02-14,21:29:29.000,45,11124312,-795,0,1771104568,15018.70447258,83.29456395000307,50686.59951864 2026-02-14,21:29:30.000,45,11124289,-795,0,1771104569,15018.74489044,83.28751482000371,50686.59253152001 2026-02-14,21:29:31.000,45,11124298,-795,0,1771104570,15018.66405472,83.28046569000435,50686.59951864 2026-02-14,21:29:32.000,45,11124317,-795,0,1771104571,15018.69773626999,83.25226916999964,50686.64144136001 2026-02-14,21:29:33.000,45,11124294,-795,0,1771104572,15018.70447258,83.26636742999835,50686.620480000005 2026-02-14,21:29:34.000,45,11124340,-795,0,1771104573,15018.758363059991,83.2240726500022,50686.620480000005 2026-02-14,21:29:35.000,45,11124284,-795,0,1771104574,15018.72468151,83.20292526000412,50686.62746712 2026-02-14,21:29:36.000,45,11124293,-795,0,1771104575,15018.758363059991,83.21702352000284,50686.620480000005 2026-02-14,21:29:37.000,45,11124296,-795,0,1771104576,15018.69773626999,83.19587613000476,50686.61349288001 2026-02-14,21:29:38.000,45,11124287,-795,0,1771104577,15018.68426365,83.18177786999877,50686.571570160006 2026-02-14,21:29:39.000,45,11124312,-795,0,1771104578,15018.68426365,83.18177786999877,50686.57855728 2026-02-14,21:29:40.000,45,11124335,-795,0,1771104579,15018.66405472,83.18177786999877,50686.64842848 2026-02-14,21:29:41.000,45,11124279,-795,0,1771104580,15018.63710947999,83.20997439000348,50686.62746712 2026-02-14,21:29:42.000,45,11124280,-795,0,1771104581,15018.63710947999,83.25226916999964,50686.68336408001 2026-02-14,21:29:43.000,45,11124258,-795,0,1771104582,15018.630373169995,83.28046569000435,50686.669389840004 2026-02-14,21:29:44.000,45,11124297,-795,0,1771104583,15018.630373169995,83.30866221000178,50686.73227392001 2026-02-14,21:29:45.000,45,11124285,-795,0,1771104584,15018.63710947999,83.31571134000114,50686.739261040006 2026-02-14,21:29:46.000,45,11124317,-795,0,1771104585,15018.55627375999,83.3721043800033,50686.68336408001 2026-02-14,21:29:47.000,45,11124252,-795,0,1771104586,15018.53606482999,83.35800612000457,50686.788170880005 2026-02-14,21:29:48.000,45,11124265,-795,0,1771104587,15018.45522910999,83.40735003000009,50686.78118376001 2026-02-14,21:29:49.000,45,11124317,-795,0,1771104588,15018.36092077,83.44259568000416,50686.75323528 2026-02-14,21:29:50.000,45,11124302,-795,0,1771104589,15018.34071184,83.47784133000096,50686.788170880005 2026-02-14,21:29:51.000,45,11124322,-795,0,1771104590,15018.205985639994,83.47784133000096,50686.80214512 2026-02-14,21:29:52.000,45,11124281,-795,0,1771104591,15018.232930879989,83.48489046000032,50686.80913224001 2026-02-14,21:29:53.000,45,11124300,-795,0,1771104592,15018.172304089989,83.52013611000439,50686.788170880005 2026-02-14,21:29:54.000,45,11124312,-795,0,1771104593,15018.084732059993,83.52013611000439,50686.74624816 2026-02-14,21:29:55.000,45,11124277,-795,0,1771104594,15018.010632649988,83.50603784999839,50686.74624816 2026-02-14,21:29:56.000,45,11124264,-795,0,1771104595,15017.929796930002,83.52013611000439,50686.795158 2026-02-14,21:29:57.000,45,11124279,-795,0,1771104596,15017.835488589997,83.49193958999967,50686.7252868 2026-02-14,21:29:58.000,45,11124282,-795,0,1771104597,15017.741180249992,83.44259568000416,50686.795158 2026-02-14,21:29:59.000,45,11124345,-795,0,1771104598,15017.687289770001,83.41439915999945,50686.8650292 2026-02-14,21:30:00.000,45,11124281,-795,0,1771104599,15017.653608219996,83.40030090000073,50686.87900344001 2026-02-14,21:30:01.000,45,11124284,-795,0,1771104600,15017.613190359996,83.36505525000393,50686.885990560004 2026-02-14,21:30:02.000,45,11124256,-795,0,1771104601,15017.498673089991,83.35095698999794,50686.87900344001 2026-02-14,21:30:03.000,45,11124292,-795,0,1771104602,15017.43804629999,83.32980959999986,50686.87900344001 2026-02-14,21:30:04.000,45,11124243,-795,0,1771104603,15017.36394689,83.35095698999794,50686.94188752 2026-02-14,21:30:05.000,45,11124296,-795,0,1771104604,15017.289847479995,83.33685872999922,50686.87201632 2026-02-14,21:30:06.000,45,11124287,-795,0,1771104605,15017.148384969994,83.32980959999986,50686.92092616 2026-02-14,21:30:07.000,45,11124237,-795,0,1771104606,15017.081021869999,83.30161308000243,50686.94887464001 2026-02-14,21:30:08.000,45,11124296,-795,0,1771104607,15017.013658769989,83.25226916999964,50686.96284888 2026-02-14,21:30:09.000,45,11124305,-795,0,1771104608,15016.885668879993,83.259318299999,50687.01874584001 2026-02-14,21:30:10.000,45,11124253,-795,0,1771104609,15016.831778399988,83.29456395000307,50686.99778448001 2026-02-14,21:30:11.000,45,11124285,-795,0,1771104610,15016.750942680002,83.29456395000307,50687.04669432001 2026-02-14,21:30:12.000,45,11124294,-795,0,1771104611,15016.723997439993,83.32980959999986,50687.08861704 2026-02-14,21:30:13.000,45,11124284,-795,0,1771104612,15016.710524820002,83.39325177000137,50687.06765568001 2026-02-14,21:30:14.000,45,11124284,-795,0,1771104613,15016.703788509993,83.46374307000224,50687.10259128 2026-02-14,21:30:15.000,45,11124260,-795,0,1771104614,15016.656634339997,83.48489046000032,50687.074642800006 2026-02-14,21:30:16.000,45,11124311,-795,0,1771104615,15016.589271240002,83.48489046000032,50687.08162992 2026-02-14,21:30:17.000,45,11124279,-795,0,1771104616,15016.548853380002,83.51308697999775,50687.0397072 2026-02-14,21:30:18.000,45,11124267,-795,0,1771104617,15016.474753969997,83.49898871999903,50687.025732960006 2026-02-14,21:30:19.000,45,11124317,-795,0,1771104618,15016.427599800001,83.5342343700031,50687.06765568001 2026-02-14,21:30:20.000,45,11124250,-795,0,1771104619,15016.414127179996,83.56243089000054,50687.01874584001 2026-02-14,21:30:21.000,45,11124289,-755,0,1771104620,15016.387181940001,83.56243089000054,50687.01874584001 2026-02-14,21:30:22.000,45,11124259,-795,0,1771104621,15016.353500389996,83.57652914999926,50687.01175872 2026-02-14,21:30:23.000,45,11124273,-795,0,1771104622,15016.373709319996,83.59062740999798,50687.01874584001 2026-02-14,21:30:24.000,45,11124263,-795,0,1771104623,15016.34676408,83.59062740999798,50687.025732960006 2026-02-14,21:30:25.000,45,11124319,-795,0,1771104624,15016.360236699991,83.51308697999775,50686.99778448001 2026-02-14,21:30:26.000,45,11124282,-795,0,1771104625,15016.32655515,83.42849741999817,50687.01175872 2026-02-14,21:30:27.000,45,11124288,-795,0,1771104626,15016.319818839991,83.36505525000393,50687.01175872 2026-02-14,21:30:28.000,45,11124263,-795,0,1771104627,15016.299609909991,83.28046569000435,50687.0397072 2026-02-14,21:30:29.000,45,11124314,-795,0,1771104628,15016.2255105,83.24522004000028,50687.04669432001 2026-02-14,21:30:30.000,45,11124290,-795,0,1771104629,15016.191828949995,83.11833570000454,50687.08162992 2026-02-14,21:30:31.000,45,11124263,-795,0,1771104630,15016.18509264,83.04079527000431,50687.06066856 2026-02-14,21:30:32.000,45,11124256,-795,0,1771104631,15016.18509264,82.94210744999873,50687.04669432001 2026-02-14,21:30:33.000,45,11124266,-795,0,1771104632,15016.17835632999,82.85751788999914,50687.08861704 2026-02-14,21:30:34.000,45,11124250,-795,0,1771104633,15016.16488371,82.77292832999956,50687.08861704 2026-02-14,21:30:35.000,45,11124241,-795,0,1771104634,15016.151411089995,82.66014225000254,50687.06765568001 2026-02-14,21:30:36.000,45,11124278,-795,0,1771104635,15016.110993229995,82.5191596500008,50687.09560416001 2026-02-14,21:30:37.000,45,11124281,-795,0,1771104636,15016.10425692,82.40637357000378,50687.16547536001 2026-02-14,21:30:38.000,45,11124290,-795,0,1771104637,15016.06383906,82.31473488000483,50687.08162992 2026-02-14,21:30:39.000,45,11124244,-795,0,1771104638,15016.0234212,82.26539097000204,50687.13752688 2026-02-14,21:30:40.000,45,11124265,-795,0,1771104639,15015.989739649995,82.18080141000246,50687.13752688 2026-02-14,21:30:41.000,45,11124261,-795,0,1771104640,15015.95605809999,82.08916272000351,50687.074642800006 2026-02-14,21:30:42.000,45,11124260,-795,0,1771104641,15015.97626702999,81.99752403000457,50687.09560416001 2026-02-14,21:30:43.000,45,11124280,-795,0,1771104642,15015.94258548,81.8635905600022,50687.13752688 2026-02-14,21:30:44.000,45,11124253,-795,0,1771104643,15015.989739649995,81.80014839000069,50687.08861704 2026-02-14,21:30:45.000,45,11124273,-795,0,1771104644,15015.989739649995,81.74375534999854,50687.053681440004 2026-02-14,21:30:46.000,45,11124268,-795,0,1771104645,15016.090784299995,81.67326404999767,50687.09560416001 2026-02-14,21:30:47.000,45,11124242,-795,0,1771104646,15016.171620019995,81.63096927000151,50687.09560416001 2026-02-14,21:30:48.000,45,11124237,-795,0,1771104647,15016.212037879995,81.58162535999872,50687.06066856 2026-02-14,21:30:49.000,45,11124232,-795,0,1771104648,15016.26592836,81.51113405999786,50686.99079736 2026-02-14,21:30:50.000,45,11124265,-795,0,1771104649,15016.340027769991,81.45474102000298,50686.99778448001 2026-02-14,21:30:51.000,45,11124245,-715,0,1771104650,15016.407390870001,81.39834798000084,50686.98381024 2026-02-14,21:30:52.000,45,11124259,-795,0,1771104651,15016.468017660001,81.27851277000445,50686.955861760005 2026-02-14,21:30:53.000,45,11124258,-795,0,1771104652,15016.528644450002,81.18687407999823,50686.89996480001 2026-02-14,21:30:54.000,45,11124288,-795,0,1771104653,15016.575798619997,81.11638278000464,50686.92092616 2026-02-14,21:30:55.000,45,11124279,-795,0,1771104654,15016.636425409997,81.03179321999778,50686.906951920006 2026-02-14,21:30:56.000,45,11124324,-795,0,1771104655,15016.690315890002,80.98949844000163,50686.94188752 2026-02-14,21:30:57.000,45,11124291,-795,0,1771104656,15016.737470059998,80.88376149000396,50686.91393904 2026-02-14,21:30:58.000,45,11124279,-795,0,1771104657,15016.804833159993,80.82031932000245,50686.92092616 2026-02-14,21:30:59.000,45,11124260,-795,0,1771104658,15016.825042089993,80.79212279999774,50686.81611936 2026-02-14,21:31:00.000,45,11124246,-795,0,1771104659,15016.919350429998,80.72868063000351,50686.89996480001 2026-02-14,21:31:01.000,45,11124315,-795,0,1771104660,15016.926086739993,80.67228759000136,50686.94887464001 2026-02-14,21:31:02.000,45,11124288,-795,0,1771104661,15016.912614119989,80.62294367999857,50686.91393904 2026-02-14,21:31:03.000,45,11124271,-795,0,1771104662,15016.912614119989,80.57359977000306,50686.91393904 2026-02-14,21:31:04.000,45,11124285,-795,0,1771104663,15016.932823049989,80.51015760000155,50686.969836 2026-02-14,21:31:05.000,45,11124293,-795,0,1771104664,15016.858723639998,80.48901021000347,50686.98381024 2026-02-14,21:31:06.000,45,11124295,-795,0,1771104665,15016.858723639998,80.46081368999876,50686.9349004 2026-02-14,21:31:07.000,45,11124287,-795,0,1771104666,15016.818305779998,80.46081368999876,50686.96284888 2026-02-14,21:31:08.000,45,11124308,-795,0,1771104667,15016.784624229993,80.46081368999876,50686.89297768 2026-02-14,21:31:09.000,45,11124261,-795,0,1771104668,15016.771151610003,80.48901021000347,50686.97682312001 2026-02-14,21:31:10.000,45,11124276,-795,0,1771104669,15016.818305779998,80.53130498999963,50686.969836 2026-02-14,21:31:11.000,45,11124302,-795,0,1771104670,15016.838514709998,80.5524523799977,50687.01874584001 2026-02-14,21:31:12.000,45,11124285,-795,0,1771104671,15016.878932569998,80.6017962900005,50686.96284888 2026-02-14,21:31:13.000,45,11124280,-795,0,1771104672,15016.899141499998,80.57359977000306,50687.01175872 2026-02-14,21:31:14.000,45,11124272,-795,0,1771104673,15016.932823049989,80.5524523799977,50686.98381024 2026-02-14,21:31:15.000,45,11124292,-795,0,1771104674,15016.939559359998,80.54540324999834,50686.97682312001 2026-02-14,21:31:16.000,45,11124291,-795,0,1771104675,15017.006922459994,80.51015760000155,50686.99778448001 2026-02-14,21:31:17.000,45,11124256,-795,0,1771104676,15017.006922459994,80.47491195000475,50687.025732960006 2026-02-14,21:31:18.000,45,11124268,-795,0,1771104677,15017.040604009999,80.4537645599994,50686.99079736 2026-02-14,21:31:19.000,45,11124274,-795,0,1771104678,15017.101230799999,80.4185189100026,50686.969836 2026-02-14,21:31:20.000,45,11124286,-795,0,1771104679,15017.148384969994,80.39737152000453,50686.94188752 2026-02-14,21:31:21.000,45,11124281,-795,0,1771104680,15017.19553913999,80.38327325999853,50686.94188752 2026-02-14,21:31:32.000,45,11124269,-795,0,1771104691,15017.822015969992,80.23524153000471,50686.87900344001 2026-02-14,21:31:33.000,45,11124296,-795,0,1771104692,15017.869170140002,80.21409413999936,50686.87201632 2026-02-14,21:31:34.000,45,11124329,-795,0,1771104693,15017.929796930002,80.23524153000471,50686.8650292 2026-02-14,21:31:35.000,45,11124300,-795,0,1771104694,15018.017368959998,80.20704501,50686.85105496001 2026-02-14,21:31:36.000,45,11124283,-795,0,1771104695,15018.104940989993,80.20704501,50686.87201632 2026-02-14,21:31:37.000,45,11124290,-795,0,1771104696,15018.152095159989,80.15065196999785,50686.837080720004 2026-02-14,21:31:38.000,45,11124275,-795,0,1771104697,15018.300293979999,80.1717993600032,50686.85105496001 2026-02-14,21:31:39.000,45,11124303,-795,0,1771104698,15018.33397552999,80.16475023000385,50686.85105496001 2026-02-14,21:31:40.000,45,11124284,-795,0,1771104699,15018.45522910999,80.12245545000042,50686.91393904 2026-02-14,21:31:41.000,45,11124289,-795,0,1771104700,15018.51585589999,80.12245545000042,50686.87201632 2026-02-14,21:31:42.000,45,11124305,-795,0,1771104701,15018.589955309995,80.0731115400049,50686.87201632 2026-02-14,21:31:43.000,45,11124268,-755,0,1771104702,15018.66405472,80.03081676000147,50686.85105496001 2026-02-14,21:31:44.000,45,11124305,-795,0,1771104703,15018.76509937,80.01671850000275,50686.76720952 2026-02-14,21:31:45.000,45,11124290,-795,0,1771104704,15018.893089259996,79.98147284999868,50686.76022240001 2026-02-14,21:31:46.000,45,11124283,-795,0,1771104705,15019.007606530002,79.93212894000317,50686.74624816 2026-02-14,21:31:47.000,45,11124286,-795,0,1771104706,15019.101914869992,79.93212894000317,50686.74624816 2026-02-14,21:31:48.000,45,11124273,-795,0,1771104707,15019.236641069998,79.93212894000317,50686.77419664 2026-02-14,21:31:49.000,45,11124288,-795,0,1771104708,15019.351158339989,79.88278503000038,50686.7252868 2026-02-14,21:31:50.000,45,11124291,-795,0,1771104709,15019.465675609994,79.8616376400023,50686.739261040006 2026-02-14,21:31:51.000,45,11124265,-795,0,1771104710,15019.61387442999,79.83344112000486,50686.7252868 2026-02-14,21:31:52.000,45,11124305,-795,0,1771104711,15019.768809559995,79.72065504000057,50686.67637696 2026-02-14,21:31:53.000,45,11124294,-795,0,1771104712,15019.94395362,79.72065504000057,50686.6554156 2026-02-14,21:31:54.000,45,11124275,-795,0,1771104713,15020.071943509996,79.67131112999778,50686.67637696 2026-02-14,21:31:55.000,45,11124269,-795,0,1771104714,15020.233614949997,79.59377070000482,50686.73227392001 2026-02-14,21:31:56.000,45,11124235,-795,0,1771104715,15020.402022699993,79.5021320099986,50686.67637696 2026-02-14,21:31:57.000,45,11124245,-795,0,1771104716,15020.489594729988,79.37524767000286,50686.77419664 2026-02-14,21:31:58.000,45,11124261,-795,0,1771104717,15020.583903069994,79.28360898000392,50686.77419664 2026-02-14,21:31:59.000,45,11124257,-755,0,1771104718,15020.75231081999,79.1567246400009,50686.788170880005 2026-02-14,21:32:00.000,45,11124250,-795,0,1771104719,15020.765783439994,79.00164378000045,50686.70432544 2026-02-14,21:32:01.000,45,11124256,-795,0,1771104720,15020.81293760999,78.88180857000407,50686.66240272001 2026-02-14,21:32:02.000,45,11124283,-795,0,1771104721,15020.907245949995,78.8113172700032,50686.669389840004 2026-02-14,21:32:03.000,45,11124285,-795,0,1771104722,15021.01502690999,78.74082597000233,50686.70432544 2026-02-14,21:32:04.000,45,11124306,-795,0,1771104723,15021.05544476999,78.62803988999804,50686.80913224001 2026-02-14,21:32:05.000,45,11124268,-795,0,1771104724,15021.11607155999,78.5645977200038,50686.795158 2026-02-14,21:32:06.000,45,11124285,-795,0,1771104725,15021.156489419991,78.51525381000101,50686.739261040006 2026-02-14,21:32:07.000,45,11124300,-795,0,1771104726,15021.223852520001,78.42361512000207,50686.81611936 2026-02-14,21:32:08.000,45,11124269,-795,0,1771104727,15021.210379899996,78.3178781700044,50686.795158 2026-02-14,21:32:09.000,45,11124298,-795,0,1771104728,15021.244061450001,78.29673077999905,50686.80913224001 2026-02-14,21:32:10.000,45,11124294,-795,0,1771104729,15021.264270380001,78.26148513000226,50686.75323528 2026-02-14,21:32:11.000,45,11124250,-795,0,1771104730,15021.304688240001,78.18394470000203,50686.78118376001 2026-02-14,21:32:12.000,45,11124304,-795,0,1771104731,15021.324897170001,78.16984644000331,50686.83009360001 2026-02-14,21:32:13.000,45,11124294,-795,0,1771104732,15021.331633479997,78.11345340000116,50686.92791328001 2026-02-14,21:32:14.000,45,11124292,-795,0,1771104733,15021.277742999991,78.05001122999965,50686.94188752 2026-02-14,21:32:15.000,45,11124270,-795,0,1771104734,15021.345106100001,78.0077164500035,50686.969836 2026-02-14,21:32:16.000,45,11124302,-795,0,1771104735,15021.378787649992,77.8949303699992,50687.025732960006 2026-02-14,21:32:17.000,45,11124307,-795,0,1771104736,15021.398996579992,77.8949303699992,50687.1095784 2026-02-14,21:32:18.000,45,11124282,-795,0,1771104737,15021.425941820002,77.7962425500009,50687.13752688 2026-02-14,21:32:19.000,45,11124275,-755,0,1771104738,15021.425941820002,77.70460386000195,50687.123552640005 2026-02-14,21:32:20.000,45,11124316,-795,0,1771104739,15021.385523960002,77.66935820999788,50687.21438520001 2026-02-14,21:32:21.000,45,11124231,-795,0,1771104740,15021.412469199997,77.60591604000365,50687.172462480004 2026-02-14,21:32:22.000,45,11124304,-795,0,1771104741,15021.392260269997,77.59181777999765,50687.16547536001 2026-02-14,21:32:23.000,45,11124289,-795,0,1771104742,15021.425941820002,77.56362126000022,50687.2493208 2026-02-14,21:32:24.000,45,11124269,-795,0,1771104743,15021.452887059997,77.57771951999894,50687.291243520005 2026-02-14,21:32:25.000,45,11124301,-795,0,1771104744,15021.432678129997,77.5847686499983,50687.33316624001 2026-02-14,21:32:26.000,45,11124323,-795,0,1771104745,15021.439414439992,77.57067038999958,50687.29823064 2026-02-14,21:32:27.000,45,11124274,-795,0,1771104746,15021.398996579992,77.5495230000015,50687.389063200004 2026-02-14,21:32:28.000,45,11124315,-795,0,1771104747,15021.419205509992,77.52837561000342,50687.39605032 2026-02-14,21:32:29.000,45,11124290,-795,0,1771104748,15021.425941820002,77.53542474000278,50687.37508896 2026-02-14,21:32:30.000,45,11124262,-795,0,1771104749,15021.412469199997,77.55657213000086,50687.410024560006 2026-02-14,21:32:31.000,45,11124323,-795,0,1771104750,15021.398996579992,77.5495230000015,50687.47989576001 2026-02-14,21:32:32.000,45,11124305,-795,0,1771104751,15021.385523960002,77.59181777999765,50687.47989576001 2026-02-14,21:32:33.000,45,11124269,-795,0,1771104752,15021.365315030002,77.62706343000173,50687.507844240004 2026-02-14,21:32:34.000,45,11124290,-795,0,1771104753,15021.378787649992,77.63411256000109,50687.556754080004 2026-02-14,21:32:35.000,45,11124287,-795,0,1771104754,15021.392260269997,77.63411256000109,50687.626625280005 2026-02-14,21:32:36.000,45,11124322,-795,0,1771104755,15021.338369789992,77.65525994999916,50687.60566392 2026-02-14,21:32:37.000,45,11124328,-795,0,1771104756,15021.304688240001,77.62001430000237,50687.59867680001 2026-02-14,21:32:38.000,45,11124299,-795,0,1771104757,15021.331633479997,77.64116169000044,50687.66854800001 2026-02-14,21:32:39.000,45,11124273,-795,0,1771104758,15021.304688240001,77.68345647000388,50687.61265104 2026-02-14,21:32:40.000,45,11124317,-795,0,1771104759,15021.311424549996,77.73280037999939,50687.64059952 2026-02-14,21:32:41.000,45,11124246,-795,0,1771104760,15021.291215619996,77.72575125000003,50687.71047072 2026-02-14,21:32:42.000,45,11124281,-795,0,1771104761,15021.271006689996,77.71165299000131,50687.696496480006 2026-02-14,21:32:43.000,45,11124263,-795,0,1771104762,15021.264270380001,77.69050560000323,50687.73143208 2026-02-14,21:32:44.000,45,11124305,-795,0,1771104763,15021.284479310001,77.7609969000041,50687.843226000005 2026-02-14,21:32:45.000,45,11124294,-795,0,1771104764,15021.244061450001,77.75394777000474,50687.82925176 2026-02-14,21:32:46.000,45,11124263,-795,0,1771104765,15021.223852520001,77.75394777000474,50687.88514872001 2026-02-14,21:32:47.000,45,11124310,-795,0,1771104766,15021.230588829996,77.78214429000218,50687.864187360006 2026-02-14,21:32:48.000,45,11124291,-795,0,1771104767,15021.210379899996,77.77509516000282,50687.892135840004 2026-02-14,21:32:49.000,45,11124284,-795,0,1771104768,15021.237325139991,77.7962425500009,50687.843226000005 2026-02-14,21:32:50.000,45,11124285,-795,0,1771104769,15021.196907279991,77.81034080999962,50687.81527752001 2026-02-14,21:32:51.000,45,11124262,-795,0,1771104770,15021.196907279991,77.8596847200024,50687.92707144 2026-02-14,21:32:52.000,45,11124317,-795,0,1771104771,15021.230588829996,77.88083211000048,50687.8781616 2026-02-14,21:32:53.000,45,11124303,-795,0,1771104772,15021.169962039996,77.93722515000263,50687.9480328 2026-02-14,21:32:54.000,45,11124321,-795,0,1771104773,15021.156489419991,77.96542167000007,50687.97598128 2026-02-14,21:32:55.000,45,11124300,-795,0,1771104774,15021.1430168,78.00066732000414,50688.017904 2026-02-14,21:32:56.000,45,11124238,-795,0,1771104775,15021.1430168,78.05001122999965,50687.99694264 2026-02-14,21:32:57.000,45,11124298,-795,0,1771104776,15021.129544179996,78.08525688000373,50687.98296840001 2026-02-14,21:32:58.000,45,11124302,-795,0,1771104777,15021.16322573,78.13460078999924,50688.03886536 2026-02-14,21:32:59.000,45,11124321,-795,0,1771104778,15021.196907279991,78.12050253000052,50688.017904 2026-02-14,21:33:00.000,45,11124326,-795,0,1771104779,15021.257534069991,78.1557481800046,50688.04585248 2026-02-14,21:33:01.000,45,11124278,-795,0,1771104780,15021.311424549996,78.17689557000267,50688.080788080006 2026-02-14,21:33:02.000,45,11124322,-795,0,1771104781,15021.378787649992,78.19099383000139,50688.04585248 2026-02-14,21:33:03.000,45,11124297,-795,0,1771104782,15021.405732890002,78.2544360000029,50688.010916880005 2026-02-14,21:33:04.000,45,11124313,-795,0,1771104783,15021.466359680002,78.27558339000097,50688.04585248 2026-02-14,21:33:05.000,45,11124271,-795,0,1771104784,15021.513513849997,78.3178781700044,50688.00392976001 2026-02-14,21:33:06.000,45,11124302,-795,0,1771104785,15021.547195400002,78.2896816499997,50687.98995552 2026-02-14,21:33:07.000,45,11124322,-795,0,1771104786,15021.668448979988,78.28263252000033,50688.010916880005 2026-02-14,21:33:08.000,45,11124224,-795,0,1771104787,15021.695394219998,78.28263252000033,50688.010916880005 2026-02-14,21:33:09.000,45,11124299,-755,0,1771104788,15021.769493629989,78.2544360000029,50687.97598128 2026-02-14,21:33:10.000,45,11124372,-795,0,1771104789,15021.823384109994,78.21214121999947,50688.059826720004 2026-02-14,21:33:11.000,45,11124283,-795,0,1771104790,15021.857065659999,78.23328861000482,50688.010916880005 2026-02-14,21:33:12.000,45,11124290,-795,0,1771104791,15021.924428759994,78.24738687000354,50687.98995552 2026-02-14,21:33:13.000,45,11124312,-795,0,1771104792,15021.958110309999,78.23328861000482,50688.031878240006 2026-02-14,21:33:14.000,45,11124288,-795,0,1771104793,15022.005264479994,78.19804296000075,50687.99694264 2026-02-14,21:33:15.000,45,11124312,-795,0,1771104794,15022.07936389,78.21214121999947,50688.017904 2026-02-14,21:33:16.000,45,11124286,-795,0,1771104795,15022.09283650999,78.19804296000075,50687.97598128 2026-02-14,21:33:17.000,45,11124344,-795,0,1771104796,15022.187144849995,78.1416499199986,50687.9480328 2026-02-14,21:33:18.000,45,11124291,-795,0,1771104797,15022.267980569995,78.08525688000373,50687.97598128 2026-02-14,21:33:19.000,45,11124316,-795,0,1771104798,15022.348816289996,78.05001122999965,50687.96899416 2026-02-14,21:33:20.000,45,11124301,-795,0,1771104799,15022.4229157,77.98656905999815,50688.010916880005 2026-02-14,21:33:21.000,45,11124290,-795,0,1771104800,15022.510487729996,77.8596847200024,50687.9480328 2026-02-14,21:33:22.000,45,11124282,-795,0,1771104801,15022.604796070002,77.80329168000026,50687.92707144 2026-02-14,21:33:23.000,45,11124308,-795,0,1771104802,15022.719313339992,77.71870212000067,50687.8781616 2026-02-14,21:33:24.000,45,11124303,-795,0,1771104803,15022.813621679998,77.6482108199998,50687.93405856001 2026-02-14,21:33:25.000,45,11124320,-795,0,1771104804,15022.887721089988,77.57067038999958,50687.95501992001 2026-02-14,21:33:26.000,45,11124305,-795,0,1771104805,15022.948347879988,77.5142773500047,50687.94104568 2026-02-14,21:33:27.000,45,11124280,-635,0,1771104806,15023.110019319989,77.43673692000448,50687.96899416 2026-02-14,21:33:28.000,45,11124309,-795,0,1771104807,15023.15043717999,77.39444214000105,50687.90611008001 2026-02-14,21:33:29.000,45,11124306,-795,0,1771104808,15023.25821814,77.32395084000018,50687.92008432 2026-02-14,21:33:30.000,45,11124282,-795,0,1771104809,15023.325581239995,77.26755779999803,50687.92707144 2026-02-14,21:33:31.000,45,11124217,-795,0,1771104810,15023.41988958,77.27460693000467,50687.92008432 2026-02-14,21:33:32.000,45,11124294,-795,0,1771104811,15023.45357112999,77.26755779999803,50687.864187360006 2026-02-14,21:33:33.000,45,11124311,-795,0,1771104812,15023.588297329996,77.2393612800006,50688.02489112001 2026-02-14,21:33:34.000,45,11124296,-795,0,1771104813,15023.669133049996,77.2393612800006,50688.00392976001 2026-02-14,21:33:35.000,45,11124321,-795,0,1771104814,15023.776914009992,77.2393612800006,50687.93405856001 2026-02-14,21:33:36.000,45,11124244,-795,0,1771104815,15023.824068180002,77.26755779999803,50687.95501992001 2026-02-14,21:33:37.000,45,11124274,-795,0,1771104816,15023.871222349997,77.30985258000146,50687.98296840001 2026-02-14,21:33:38.000,45,11124286,-795,0,1771104817,15023.938585449992,77.28870519000338,50687.96899416 2026-02-14,21:33:39.000,45,11124287,-795,0,1771104818,15024.005948550002,77.24641040999995,50688.010916880005 2026-02-14,21:33:40.000,45,11124271,-795,0,1771104819,15024.039630099993,77.24641040999995,50687.96899416 2026-02-14,21:33:41.000,45,11124291,-795,0,1771104820,15024.100256889993,77.26755779999803,50688.00392976001 2026-02-14,21:33:42.000,45,11124320,-795,0,1771104821,15024.039630099993,77.23231215000123,50688.017904 2026-02-14,21:33:43.000,45,11124273,-795,0,1771104822,15024.032893789998,77.23231215000123,50688.00392976001 2026-02-14,21:33:44.000,45,11124299,-795,0,1771104823,15024.012684859998,77.17591910999909,50688.05283960001 2026-02-14,21:33:45.000,45,11124295,-795,0,1771104824,15023.992475929997,77.12657520000357,50688.04585248 2026-02-14,21:33:46.000,45,11124282,-795,0,1771104825,15023.931849139997,77.08428042000014,50688.010916880005 2026-02-14,21:33:47.000,45,11124303,-795,0,1771104826,15023.871222349997,77.08428042000014,50688.031878240006 2026-02-14,21:33:48.000,45,11124273,-795,0,1771104827,15023.877958659992,77.03493651000463,50688.080788080006 2026-02-14,21:33:49.000,45,11124300,-795,0,1771104828,15023.844277110002,77.00673998999991,50688.07380096001 2026-02-14,21:33:50.000,45,11124321,-795,0,1771104829,15023.810595559997,77.00673998999991,50688.04585248 2026-02-14,21:33:51.000,45,11124305,-795,0,1771104830,15023.790386629997,77.00673998999991,50688.16463352 2026-02-14,21:33:52.000,45,11124264,-795,0,1771104831,15023.776914009992,76.9926417300012,50688.199569120006 2026-02-14,21:33:53.000,45,11124352,-795,0,1771104832,15023.682605670001,77.02083824999863,50688.24149184001 2026-02-14,21:33:54.000,45,11124258,-795,0,1771104833,15023.675869359991,77.0560839000027,50688.24149184001 2026-02-14,21:33:55.000,45,11124270,-795,0,1771104834,15023.64218781,77.02083824999863,50688.27642744 2026-02-14,21:33:56.000,45,11124300,-795,0,1771104835,15023.62197888,77.0913295499995,50688.27642744 2026-02-14,21:33:57.000,45,11124298,-795,0,1771104836,15023.568088399996,77.12657520000357,50688.25546608 2026-02-14,21:33:58.000,45,11124321,-795,0,1771104837,15023.507461609996,77.11952607000421,50688.30437592 2026-02-14,21:33:59.000,45,11124307,-795,0,1771104838,15023.44009851,77.16182085000037,50688.33931152001 2026-02-14,21:34:00.000,45,11124304,-795,0,1771104839,15023.41315326999,77.15477172000101,50688.367260000006 2026-02-14,21:34:01.000,45,11124276,-795,0,1771104840,15023.41315326999,77.16886997999973,50688.35328576 2026-02-14,21:34:02.000,45,11124240,-795,0,1771104841,15023.39294433999,77.19706650000444,50688.44411832 2026-02-14,21:34:03.000,45,11124314,-795,0,1771104842,15023.345790169995,77.21116476000316,50688.48604104001 2026-02-14,21:34:04.000,45,11124336,-795,0,1771104843,15023.27842707,77.17591910999909,50688.54892512 2026-02-14,21:34:05.000,45,11124264,-795,0,1771104844,15023.21780028,77.1900173699978,50688.50001528 2026-02-14,21:34:06.000,45,11124336,-795,0,1771104845,15023.184118729994,77.22526302000188,50688.49302816 2026-02-14,21:34:07.000,45,11124314,-795,0,1771104846,15023.17064610999,77.18296823999844,50688.55591224001 2026-02-14,21:34:08.000,45,11124317,-795,0,1771104847,15023.13022824999,77.15477172000101,50688.632770560005 2026-02-14,21:34:09.000,45,11124316,-795,0,1771104848,15023.13022824999,77.13362433000293,50688.68866752 2026-02-14,21:34:10.000,45,11124296,-795,0,1771104849,15023.136964559999,77.08428042000014,50688.73757736 2026-02-14,21:34:11.000,45,11124263,-795,0,1771104850,15023.076337769999,77.03493651000463,50688.716616 2026-02-14,21:34:12.000,45,11124329,-795,0,1771104851,15023.022447289994,76.95034694999777,50688.849371280005 2026-02-14,21:34:13.000,45,11124303,-795,0,1771104852,15022.995502049998,76.92919955999969,50688.87033264001 2026-02-14,21:34:14.000,45,11124309,-795,0,1771104853,15022.955084189998,76.86575738999818,50688.82142280001 2026-02-14,21:34:15.000,45,11124291,-795,0,1771104854,15022.914666329998,76.78821695999795,50688.87731976 2026-02-14,21:34:16.000,45,11124320,-795,0,1771104855,15022.894457399998,76.7459221800018,50688.95417808 2026-02-14,21:34:17.000,45,11124301,-795,0,1771104856,15022.840566919993,76.71067652999773,50688.919242480006 2026-02-14,21:34:18.000,45,11124303,-795,0,1771104857,15022.827094300002,76.65428349000285,50688.96116520001 2026-02-14,21:34:19.000,45,11124290,-795,0,1771104858,15022.820357989993,76.58379219000199,50688.968152320005 2026-02-14,21:34:20.000,45,11124315,-795,0,1771104859,15022.847303229988,76.47805524000432,50689.05199776 2026-02-14,21:34:21.000,45,11124266,-795,0,1771104860,15022.880984779993,76.39346568000474,50689.1009076 2026-02-14,21:34:22.000,45,11124286,-795,0,1771104861,15022.840566919993,76.29477785999916,50689.07994624001 2026-02-14,21:34:23.000,45,11124331,-795,0,1771104862,15022.827094300002,76.252483080003,50689.1009076 2026-02-14,21:34:24.000,45,11124314,-795,0,1771104863,15022.806885370002,76.21018829999957,50689.11488184 2026-02-14,21:34:25.000,45,11124269,-795,0,1771104864,15022.793412749998,76.13264786999935,50689.184753040005 2026-02-14,21:34:26.000,45,11124303,-795,0,1771104865,15022.779940129993,76.14674612999806,50689.21968864 2026-02-14,21:34:27.000,45,11124294,-795,0,1771104866,15022.773203819997,76.16789352000342,50689.21270152 2026-02-14,21:34:28.000,45,11124329,-795,0,1771104867,15022.739522269992,76.20313917000021,50689.19174016 2026-02-14,21:34:29.000,45,11124308,-795,0,1771104868,15022.692368099997,76.1890409100015,50689.24065 2026-02-14,21:34:30.000,45,11124318,-795,0,1771104869,15022.672159169997,76.27363047000108,50689.1707788 2026-02-14,21:34:31.000,45,11124270,-795,0,1771104870,15022.658686549992,76.34412177000195,50689.24065 2026-02-14,21:34:32.000,45,11124267,-795,0,1771104871,15022.631741309997,76.46395697999833,50689.303534080005 2026-02-14,21:34:33.000,45,11124276,-795,0,1771104872,15022.571114519997,76.5978904500007,50689.3105212 2026-02-14,21:34:34.000,45,11124283,-795,0,1771104873,15022.503751420001,76.68952913999965,50689.34545680001 2026-02-14,21:34:35.000,45,11124298,-795,0,1771104874,15022.355552599991,76.7459221800018,50689.34545680001 2026-02-14,21:34:36.000,45,11124308,-795,0,1771104875,15022.29492580999,76.89395391000289,50689.303534080005 2026-02-14,21:34:37.000,45,11124285,-795,0,1771104876,15022.227562709995,76.97854347000248,50689.401353760004 2026-02-14,21:34:38.000,45,11124309,-795,0,1771104877,15022.207353779995,77.0560839000027,50689.422315120006 2026-02-14,21:34:39.000,45,11124309,-795,0,1771104878,15022.17367222999,77.23231215000123,50689.4502636 2026-02-14,21:34:40.000,45,11124295,-795,0,1771104879,15022.13999068,77.27460693000467,50689.41532800001 2026-02-14,21:34:41.000,45,11124272,-795,0,1771104880,15022.11304543999,77.35214736000489,50689.39436664001 2026-02-14,21:34:42.000,45,11124286,-795,0,1771104881,15022.086100199995,77.42968778999784,50689.49917344 2026-02-14,21:34:43.000,45,11124289,-795,0,1771104882,15021.97158292999,77.49312995999935,50689.471224960005 2026-02-14,21:34:44.000,45,11124273,-795,0,1771104883,15021.884010899994,77.54247387000214,50689.471224960005 2026-02-14,21:34:45.000,45,11124262,-795,0,1771104884,15021.870538279989,77.5847686499983,50689.49218632001 2026-02-14,21:34:46.000,45,11124280,-795,0,1771104885,15021.830120419989,77.65525994999916,50689.49218632001 2026-02-14,21:34:47.000,45,11124300,-795,0,1771104886,15021.762757319993,77.65525994999916,50689.4502636 2026-02-14,21:34:48.000,45,11124273,-795,0,1771104887,15021.729075769988,77.71870212000067,50689.49917344 2026-02-14,21:34:49.000,45,11124284,-795,0,1771104888,15021.722339459993,77.84558646000369,50689.49218632001 2026-02-14,21:34:50.000,45,11124266,-795,0,1771104889,15021.675185289998,77.92312689000391,50689.49917344 2026-02-14,21:34:51.000,45,11124296,-795,0,1771104890,15021.675185289998,78.07115861999773,50689.50616056 2026-02-14,21:34:52.000,45,11124270,-795,0,1771104891,15021.675185289998,78.16984644000331,50689.47821208 2026-02-14,21:34:53.000,45,11124311,-795,0,1771104892,15021.621294809993,78.18394470000203,50689.54109616001 2026-02-14,21:34:54.000,45,11124293,-795,0,1771104893,15021.580876949993,78.24738687000354,50689.54109616001 2026-02-14,21:34:55.000,45,11124314,-795,0,1771104894,15021.506777540002,78.29673077999905,50689.59699312 2026-02-14,21:34:56.000,45,11124295,-795,0,1771104895,15021.479832299992,78.40951686000335,50689.590006000006 2026-02-14,21:34:57.000,45,11124284,-795,0,1771104896,15021.486568610002,78.52230294000037,50689.61795448 2026-02-14,21:34:58.000,45,11124291,-795,0,1771104897,15021.500041229992,78.57869598000252,50689.67385144 2026-02-14,21:34:59.000,45,11124308,-795,0,1771104898,15021.473095989997,78.64213815000403,50689.6249416 2026-02-14,21:35:00.000,45,11124290,-795,0,1771104899,15021.459623369992,78.67033467000147,50689.63192872001 2026-02-14,21:35:01.000,45,11124329,-795,0,1771104900,15021.425941820002,78.79016987999785,50689.687825680005 2026-02-14,21:35:02.000,45,11124307,-795,0,1771104901,15021.405732890002,78.83246466000128,50689.687825680005 2026-02-14,21:35:03.000,45,11124279,-795,0,1771104902,15021.398996579992,78.84656292,50689.72276128 2026-02-14,21:35:04.000,45,11124304,-795,0,1771104903,15021.412469199997,78.95229986999766,50689.70878704001 2026-02-14,21:35:05.000,45,11124310,-795,0,1771104904,15021.425941820002,78.99459465000109,50689.71577416 2026-02-14,21:35:06.000,45,11124310,-795,0,1771104905,15021.432678129997,79.05098769000324,50689.701799919996 2026-02-14,21:35:07.000,45,11124236,-795,0,1771104906,15021.446150750002,79.06508595000196,50689.6948128 2026-02-14,21:35:08.000,45,11124272,-795,0,1771104907,15021.473095989997,79.14967551000154,50689.72276128 2026-02-14,21:35:09.000,45,11124254,-795,0,1771104908,15021.425941820002,79.22016681000241,50689.70878704001 2026-02-14,21:35:10.000,45,11124262,-795,0,1771104909,15021.439414439992,79.23426507000113,50689.638915840005 2026-02-14,21:35:11.000,45,11124330,-795,0,1771104910,15021.446150750002,79.27655985000456,50689.75070976001 2026-02-14,21:35:12.000,45,11124277,-795,0,1771104911,15021.452887059997,79.34000201999879,50689.77167112 2026-02-14,21:35:13.000,45,11124261,-795,0,1771104912,15021.412469199997,79.37524767000286,50689.82756808001 2026-02-14,21:35:14.000,45,11124253,-795,0,1771104913,15021.324897170001,79.38934593000158,50689.82058096 2026-02-14,21:35:15.000,45,11124287,-795,0,1771104914,15021.277742999991,79.49508287999925,50689.904426400004 2026-02-14,21:35:16.000,45,11124297,-795,0,1771104915,15021.223852520001,79.54442679000203,50689.88346504 2026-02-14,21:35:17.000,45,11124259,-795,0,1771104916,15021.176698349991,79.57262330999947,50689.939362 2026-02-14,21:35:18.000,45,11124275,-795,0,1771104917,15021.109335249996,79.60786896000354,50689.925387760006 2026-02-14,21:35:19.000,45,11124257,-795,0,1771104918,15021.05544476999,79.69950765000249,50689.88346504 2026-02-14,21:35:20.000,45,11124305,-795,0,1771104919,15021.048708459995,79.69245852000313,50689.94634912001 2026-02-14,21:35:21.000,45,11124314,-795,0,1771104920,15021.008290599995,79.66426199999842,50689.95333624 2026-02-14,21:35:22.000,45,11124301,-795,0,1771104921,15020.9409275,79.72770416999992,50689.87647792001 2026-02-14,21:35:23.000,45,11124296,-795,0,1771104922,15020.95440011999,79.75590069000464,50689.98827184 2026-02-14,21:35:24.000,45,11124261,-795,0,1771104923,15020.96113643,79.78409721000207,50690.037181679996 2026-02-14,21:35:25.000,45,11124258,-795,0,1771104924,15020.93419118999,79.79819547000079,50690.0092332 2026-02-14,21:35:26.000,45,11124332,-795,0,1771104925,15020.907245949995,79.79819547000079,50690.10705288 2026-02-14,21:35:27.000,45,11124269,-795,0,1771104926,15020.87356439999,79.79114634000143,50690.0791044 2026-02-14,21:35:28.000,45,11124275,-795,0,1771104927,15020.927454879995,79.84753938000358,50690.15596272 2026-02-14,21:35:29.000,45,11124249,-795,0,1771104928,15020.89377332999,79.91098154999781,50690.11404000001 2026-02-14,21:35:30.000,45,11124306,-795,0,1771104929,15020.86009178,79.94622720000189,50690.15596272 2026-02-14,21:35:31.000,45,11124329,-795,0,1771104930,15020.85335546999,80.03786589000083,50690.11404000001 2026-02-14,21:35:32.000,45,11124270,-795,0,1771104931,15020.88030071,80.08016067000426,50690.15596272 2026-02-14,21:35:33.000,45,11124265,-795,0,1771104932,15020.85335546999,80.12950457999978,50690.12801424 2026-02-14,21:35:34.000,45,11124261,-795,0,1771104933,15020.83314653999,80.22819239999808,50690.10705288 2026-02-14,21:35:35.000,45,11124264,-795,0,1771104934,15020.83988285,80.3057328299983,50690.17692408 2026-02-14,21:35:36.000,45,11124269,-795,0,1771104935,15020.83988285,80.32688022000366,50690.18391120001 2026-02-14,21:35:37.000,45,11124263,-795,0,1771104936,15020.83314653999,80.34802761000174,50690.2188468 2026-02-14,21:35:38.000,45,11124253,-795,0,1771104937,15020.79946499,80.36917499999981,50690.204872559996 2026-02-14,21:35:39.000,45,11124260,-795,0,1771104938,15020.73210188999,80.34097848000238,50690.25378240001 2026-02-14,21:35:40.000,45,11124275,-795,0,1771104939,15020.644529859994,80.32688022000366,50690.29570512 2026-02-14,21:35:41.000,45,11124323,-795,0,1771104940,15020.563694139993,80.39737152000453,50690.25378240001 2026-02-14,21:35:42.000,45,11124271,-795,0,1771104941,15020.449176869988,80.44671543000004,50690.29570512 2026-02-14,21:35:43.000,45,11124280,-795,0,1771104942,15020.415495319998,80.43261717000132,50690.30269224001 2026-02-14,21:35:44.000,45,11124227,-795,0,1771104943,15020.321186979992,80.46081368999876,50690.29570512 2026-02-14,21:35:45.000,45,11124260,-795,0,1771104944,15020.199933399992,80.53835411999898,50690.34461496 2026-02-14,21:35:46.000,45,11124287,-795,0,1771104945,15020.112361369997,80.55950151000434,50690.41448616 2026-02-14,21:35:47.000,45,11124246,-795,0,1771104946,15020.085416130001,80.6017962900005,50690.3935248 2026-02-14,21:35:48.000,45,11124279,-795,0,1771104947,15019.977635169991,80.68638585000008,50690.42147328001 2026-02-14,21:35:49.000,45,11124249,-795,0,1771104948,15019.937217309991,80.71458237000479,50690.49134448 2026-02-14,21:35:50.000,45,11124253,-795,0,1771104949,15019.80249111,80.70753323999816,50690.50531872 2026-02-14,21:35:51.000,45,11124256,-795,0,1771104950,15019.687973839995,80.74982802000159,50690.6031384 2026-02-14,21:35:52.000,45,11124226,-795,0,1771104951,15019.627347049995,80.77802453999902,50690.5332672 2026-02-14,21:35:53.000,45,11124252,-795,0,1771104952,15019.53303870999,80.77802453999902,50690.54724144001 2026-02-14,21:35:54.000,45,11124232,-795,0,1771104953,15019.465675609994,80.82736845000181,50690.62409976 2026-02-14,21:35:55.000,45,11124224,-795,0,1771104954,15019.384839889994,80.9119580100014,50690.61711264001 2026-02-14,21:35:56.000,45,11124314,-795,0,1771104955,15019.290531549988,80.90490888000204,50690.63807400001 2026-02-14,21:35:57.000,45,11124254,-795,0,1771104956,15019.189486900003,80.93310539999948,50690.693970960005 2026-02-14,21:35:58.000,45,11124254,-795,0,1771104957,15019.128860110002,80.90490888000204,50690.73589368001 2026-02-14,21:35:59.000,45,11124287,-795,0,1771104958,15019.101914869992,80.94015452999884,50690.71493232001 2026-02-14,21:36:00.000,45,11124226,-795,0,1771104959,15019.068233320002,80.96835105000355,50690.72191944 2026-02-14,21:36:01.000,45,11124296,-795,0,1771104960,15019.014342839997,80.96835105000355,50690.75685504001 2026-02-14,21:36:02.000,45,11124217,-795,0,1771104961,15018.953716049997,80.97540018000291,50690.79877776 2026-02-14,21:36:03.000,45,11124252,-795,0,1771104962,15018.893089259996,80.98244931000227,50690.78480352001 2026-02-14,21:36:04.000,45,11124222,-795,0,1771104963,15018.825726160001,81.00359670000034,50690.77082928 2026-02-14,21:36:05.000,45,11124254,-795,0,1771104964,15018.792044609996,80.99654757000098,50690.79179064 2026-02-14,21:36:06.000,45,11124251,-795,0,1771104965,15018.68426365,80.99654757000098,50690.79877776 2026-02-14,21:36:07.000,45,11124218,-795,0,1771104966,15018.60342793,81.04589148000377,50690.85467472001 2026-02-14,21:36:08.000,45,11124225,-795,0,1771104967,15018.53606482999,81.05294061000313,50690.81973912 2026-02-14,21:36:09.000,45,11124267,-795,0,1771104968,15018.428283869995,81.04589148000377,50690.79179064 2026-02-14,21:36:10.000,45,11124254,-795,0,1771104969,15018.408074939995,81.06703887000185,50690.79877776 2026-02-14,21:36:11.000,45,11124237,-795,0,1771104970,15018.367657079994,81.0599897400025,50690.88961032 2026-02-14,21:36:12.000,45,11124249,-795,0,1771104971,15018.320502909999,81.0599897400025,50690.931533040006 2026-02-14,21:36:13.000,45,11124241,-795,0,1771104972,15018.29355766999,81.08113713000057,50690.95948152 2026-02-14,21:36:14.000,45,11124230,-795,0,1771104973,15018.212721949989,81.07408800000121,50690.910571680004 2026-02-14,21:36:15.000,45,11124254,-795,0,1771104974,15018.125149919993,81.16572669000016,50690.875636079996 2026-02-14,21:36:16.000,45,11124238,-795,0,1771104975,15018.145358849993,81.21507060000295,50690.96646864 2026-02-14,21:36:17.000,45,11124222,-795,0,1771104976,15018.098204679998,81.28556190000381,50690.94550728 2026-02-14,21:36:18.000,45,11124250,-795,0,1771104977,15018.077995749998,81.30670929000189,50690.980442880005 2026-02-14,21:36:19.000,45,11124248,-795,0,1771104978,15018.057786819998,81.4053971100002,50690.95948152 2026-02-14,21:36:20.000,45,11124212,-795,0,1771104979,15018.057786819998,81.48293754000042,50690.95249440001 2026-02-14,21:36:21.000,45,11124266,-795,0,1771104980,15018.071259439988,81.52523232000385,50691.05031408001 2026-02-14,21:36:22.000,45,11124241,-795,0,1771104981,15018.071259439988,81.63096927000151,50690.99441712 2026-02-14,21:36:23.000,45,11124218,-795,0,1771104982,15017.983687409993,81.72260796000046,50690.980442880005 2026-02-14,21:36:24.000,45,11124272,-795,0,1771104983,15017.950005860002,81.82129577999876,50691.029352720005 2026-02-14,21:36:25.000,45,11124240,-795,0,1771104984,15017.970214790003,81.91998360000434,50691.043326959996 2026-02-14,21:36:26.000,45,11124306,-795,0,1771104985,15017.929796930002,81.96932750999986,50690.98743 2026-02-14,21:36:27.000,45,11124264,-795,0,1771104986,15017.902851689993,82.09621185000287,50690.95948152 2026-02-14,21:36:28.000,45,11124283,-795,0,1771104987,15017.943269549993,82.13145749999967,50690.980442880005 2026-02-14,21:36:29.000,45,11124256,-795,0,1771104988,15017.909588000002,82.19489967000118,50690.94550728 2026-02-14,21:36:30.000,45,11124304,-795,0,1771104989,15017.896115379997,82.25129271000333,50691.00140424001 2026-02-14,21:36:31.000,45,11124291,-795,0,1771104990,15017.869170140002,82.31473488000483,50690.98743 2026-02-14,21:36:32.000,45,11124262,-795,0,1771104991,15017.889379070002,82.34998053000163,50691.00140424001 2026-02-14,21:36:33.000,45,11124282,-795,0,1771104992,15017.842224899992,82.39227530999779,50691.00140424001 2026-02-14,21:36:34.000,45,11124260,-795,0,1771104993,15017.801807039992,82.44866834999993,50690.98743 2026-02-14,21:36:35.000,45,11124284,-795,0,1771104994,15017.768125490002,82.5191596500008,50691.00140424001 2026-02-14,21:36:36.000,45,11124241,-795,0,1771104995,15017.673817149996,82.51211052000144,50690.94550728 2026-02-14,21:36:37.000,45,11124294,-795,0,1771104996,15017.680553459992,82.58965095000167,50691.00140424001 2026-02-14,21:36:38.000,45,11124296,-795,0,1771104997,15017.626662980001,82.66014225000254,50690.96646864 2026-02-14,21:36:39.000,45,11124303,-795,0,1771104998,15017.586245120001,82.70948615999805,50690.95948152 2026-02-14,21:36:40.000,45,11124310,-795,0,1771104999,15017.613190359996,82.75178094000148,50691.00140424001 2026-02-14,21:36:41.000,45,11124244,-795,0,1771105000,15017.599717739991,82.78702658999828,50691.03633984 2026-02-14,21:36:42.000,45,11124289,-755,0,1771105001,15017.56603619,82.90686180000193,50690.980442880005 2026-02-14,21:36:43.000,45,11124315,-795,0,1771105002,15017.572772499996,82.99145136000152,50691.00140424001 2026-02-14,21:36:44.000,45,11124272,-795,0,1771105003,15017.559299879991,82.99850049000088,50691.0573012 2026-02-14,21:36:45.000,45,11124321,-795,0,1771105004,15017.512145709996,83.04079527000431,50690.99441712 2026-02-14,21:36:46.000,45,11124259,-795,0,1771105005,15017.52561833,83.08309005000046,50691.00839136 2026-02-14,21:36:47.000,45,11124302,-795,0,1771105006,15017.54582726,83.1112865699979,50690.97345576001 2026-02-14,21:36:48.000,45,11124310,-795,0,1771105007,15017.572772499996,83.15358135000133,50691.01537848 2026-02-14,21:36:49.000,45,11124250,-795,0,1771105008,15017.653608219996,83.21702352000284,50691.10621104 2026-02-14,21:36:50.000,45,11124333,-795,0,1771105009,15017.653608219996,83.23817091000092,50691.07127544001 2026-02-14,21:36:51.000,45,11124250,-795,0,1771105010,15017.680553459992,83.29456395000307,50691.029352720005 2026-02-14,21:36:52.000,45,11124252,-795,0,1771105011,15017.720971319992,83.3721043800033,50691.07127544001 2026-02-14,21:36:53.000,45,11124288,-795,0,1771105012,15017.795070729997,83.39325177000137,50691.08524968 2026-02-14,21:36:54.000,45,11124300,-795,0,1771105013,15017.835488589997,83.46374307000224,50691.10621104 2026-02-14,21:36:55.000,45,11124265,-795,0,1771105014,15017.896115379997,83.52718524000375,50691.0573012 2026-02-14,21:36:56.000,45,11124200,-795,0,1771105015,15017.929796930002,83.57652914999926,50691.05031408001 2026-02-14,21:36:57.000,45,11124309,-795,0,1771105016,15017.997160029998,83.58357827999862,50691.06428832 2026-02-14,21:36:58.000,45,11124249,-795,0,1771105017,15018.057786819998,83.60472567000397,50691.07127544001 2026-02-14,21:36:59.000,45,11124293,-795,0,1771105018,15018.098204679998,83.63292219000141,50691.043326959996 2026-02-14,21:37:00.000,45,11124280,-795,0,1771105019,15018.145358849993,83.63997132000077,50691.02236560001 2026-02-14,21:37:01.000,45,11124259,-795,0,1771105020,15018.253139809989,83.60472567000397,50690.96646864 2026-02-14,21:37:02.000,45,11124288,-795,0,1771105021,15018.300293979999,83.63997132000077,50691.0573012 2026-02-14,21:37:03.000,45,11124292,-795,0,1771105022,15018.37439338999,83.66111870999885,50690.980442880005 2026-02-14,21:37:04.000,45,11124224,-795,0,1771105023,15018.43502017999,83.6681678399982,50691.05031408001 2026-02-14,21:37:05.000,45,11124229,-795,0,1771105024,15018.529328519995,83.63997132000077,50691.02236560001 2026-02-14,21:37:06.000,45,11124259,-795,0,1771105025,15018.650582099996,83.58357827999862,50690.95948152 2026-02-14,21:37:07.000,45,11124305,-795,0,1771105026,15018.76509937,83.54128350000246,50690.980442880005 2026-02-14,21:37:08.000,45,11124287,-795,0,1771105027,15018.866144020001,83.48489046000032,50690.98743 2026-02-14,21:37:09.000,45,11124226,-795,0,1771105028,15018.913298189997,83.4214482899988,50690.98743 2026-02-14,21:37:10.000,45,11124257,-795,0,1771105029,15018.967188670002,83.35095698999794,50690.95249440001 2026-02-14,21:37:11.000,45,11124254,-795,0,1771105030,15019.074969629997,83.30866221000178,50690.82672624 2026-02-14,21:37:12.000,45,11124259,-795,0,1771105031,15019.176014279998,83.26636742999835,50690.86864896 2026-02-14,21:37:13.000,45,11124249,-795,0,1771105032,15019.216432139998,83.19587613000476,50690.89659744 2026-02-14,21:37:14.000,45,11124254,-795,0,1771105033,15019.304004169993,83.16063048000069,50690.9175588 2026-02-14,21:37:15.000,45,11124253,-795,0,1771105034,15019.364630959994,83.06899179000175,50690.875636079996 2026-02-14,21:37:16.000,45,11124261,-795,0,1771105035,15019.425257749994,83.0125987499996,50690.88262320001 2026-02-14,21:37:17.000,45,11124258,-795,0,1771105036,15019.452202989989,82.97030397000344,50690.86864896 2026-02-14,21:37:18.000,45,11124275,-795,0,1771105037,15019.49262084999,82.92800919000001,50690.8476876 2026-02-14,21:37:19.000,45,11124290,-795,0,1771105038,15019.58019288,82.8645670199985,50690.9175588 2026-02-14,21:37:20.000,45,11124269,-795,0,1771105039,15019.64081967,82.81522311000299,50690.88961032 2026-02-14,21:37:21.000,45,11124305,-795,0,1771105040,15019.69471014999,82.79407572000491,50690.85467472001 2026-02-14,21:37:22.000,45,11124293,-795,0,1771105041,15019.74186432,82.77292832999956,50690.85467472001 2026-02-14,21:37:23.000,45,11124249,-795,0,1771105042,15019.82270004,82.75178094000148,50690.94550728 2026-02-14,21:37:24.000,45,11124286,-795,0,1771105043,15019.869854209996,82.72358442000404,50690.95249440001 2026-02-14,21:37:25.000,45,11124266,-795,0,1771105044,15019.930480999996,82.69538789999933,50690.89659744 2026-02-14,21:37:26.000,45,11124291,-795,0,1771105045,15019.98437148,82.6671913800019,50690.92454592001 2026-02-14,21:37:27.000,45,11124272,-795,0,1771105046,15020.004580410001,82.58965095000167,50690.89659744 2026-02-14,21:37:28.000,45,11124301,-795,0,1771105047,15020.065207200001,82.51211052000144,50690.931533040006 2026-02-14,21:37:29.000,45,11124271,-795,0,1771105048,15020.098888749992,82.42752096000186,50690.88961032 2026-02-14,21:37:30.000,45,11124303,-795,0,1771105049,15020.146042920001,82.4204718300025,50690.980442880005 2026-02-14,21:37:31.000,45,11124276,-795,0,1771105050,15020.240351259992,82.33588227000291,50690.93852016 2026-02-14,21:37:32.000,45,11124269,-795,0,1771105051,15020.300978049992,82.28653836000012,50691.078262560004 2026-02-14,21:37:33.000,45,11124273,-795,0,1771105052,15020.381813769993,82.25834184000269,50691.08524968 2026-02-14,21:37:34.000,45,11124264,-795,0,1771105053,15020.435704249998,82.22309618999861,50691.043326959996 2026-02-14,21:37:35.000,45,11124254,-795,0,1771105054,15020.496331039998,82.21604705999925,50691.162108 2026-02-14,21:37:36.000,45,11124311,-795,0,1771105055,15020.449176869988,82.15965402000438,50691.148133760005 2026-02-14,21:37:37.000,45,11124292,-795,0,1771105056,15020.462649489993,82.15965402000438,50691.15512088 2026-02-14,21:37:38.000,45,11124262,-795,0,1771105057,15020.455913179998,82.14555575999839,50691.16909512001 2026-02-14,21:37:39.000,45,11124309,-795,0,1771105058,15020.509803659988,82.16670315000374,50691.13415952 2026-02-14,21:37:40.000,45,11124250,-795,0,1771105059,15020.563694139993,82.19489967000118,50691.148133760005 2026-02-14,21:37:41.000,45,11124273,-795,0,1771105060,15020.583903069994,82.18785054000182,50691.17608224 2026-02-14,21:37:42.000,45,11124288,-795,0,1771105061,15020.597375689998,82.19489967000118,50691.23896632001 2026-02-14,21:37:43.000,45,11124249,-795,0,1771105062,15020.631057239989,82.18080141000246,50691.23896632001 2026-02-14,21:37:44.000,45,11124323,-795,0,1771105063,15020.597375689998,82.18080141000246,50691.32281176 2026-02-14,21:37:45.000,45,11124270,-795,0,1771105064,15020.590639379989,82.23719445000461,50691.27390192 2026-02-14,21:37:46.000,45,11124281,-795,0,1771105065,15020.604111999994,82.27948923000076,50691.35774736001 2026-02-14,21:37:47.000,45,11124293,-795,0,1771105066,15020.583903069994,82.33588227000291,50691.364734480005 2026-02-14,21:37:48.000,45,11124275,-795,0,1771105067,15020.570430449989,82.4204718300025,50691.3717216 2026-02-14,21:37:49.000,45,11124264,-795,0,1771105068,15020.597375689998,82.44866834999993,50691.413644320004 2026-02-14,21:37:50.000,45,11124292,-795,0,1771105069,15020.536748899998,82.483914000004,50691.47652840001 2026-02-14,21:37:51.000,45,11124265,-795,0,1771105070,15020.402022699993,82.55440530000487,50691.49050264 2026-02-14,21:37:52.000,45,11124274,-795,0,1771105071,15020.361604839993,82.6178474699991,50691.58832232 2026-02-14,21:37:53.000,45,11124268,-795,0,1771105072,15020.300978049992,82.67424051000125,50691.60928368 2026-02-14,21:37:54.000,45,11124268,-795,0,1771105073,15020.247087570002,82.78702658999828,50691.53941248 2026-02-14,21:37:55.000,45,11124264,-795,0,1771105074,15020.193197089997,82.88571441000386,50691.59530944001 2026-02-14,21:37:56.000,45,11124293,-795,0,1771105075,15020.125833990001,82.97030397000344,50691.59530944001 2026-02-14,21:37:57.000,45,11124300,-795,0,1771105076,15020.051734579996,83.01964787999896,50691.63024504 2026-02-14,21:37:58.000,45,11124257,-795,0,1771105077,15019.950689929996,83.09718830999918,50691.67216776001 2026-02-14,21:37:59.000,45,11124260,-795,0,1771105078,15019.92374469,83.16767961000005,50691.64421928001 2026-02-14,21:38:00.000,45,11124289,-795,0,1771105079,15019.89679944999,83.27341655999771,50691.74203896001 2026-02-14,21:38:01.000,45,11124313,-795,0,1771105080,15019.85638158999,83.3227604700005,50691.79094880001 2026-02-14,21:38:02.000,45,11124274,-795,0,1771105081,15019.82270004,83.3721043800033,50691.79793592 2026-02-14,21:38:03.000,45,11124276,-795,0,1771105082,15019.77554586999,83.4355465500048,50691.818897280005 2026-02-14,21:38:04.000,45,11124273,-795,0,1771105083,15019.73512800999,83.42849741999817,50691.95863968001 2026-02-14,21:38:05.000,45,11124240,-795,0,1771105084,15019.68123753,83.48489046000032,50691.85383288 2026-02-14,21:38:06.000,45,11124262,-795,0,1771105085,15019.62061074,83.51308697999775,50691.8957556 2026-02-14,21:38:07.000,45,11124306,-795,0,1771105086,15019.546511329994,83.52718524000375,50691.94466544 2026-02-14,21:38:08.000,45,11124271,-795,0,1771105087,15019.539775019999,83.54833263000182,50691.97261392 2026-02-14,21:38:09.000,45,11124271,-795,0,1771105088,15019.49262084999,83.5342343700031,50692.0005624 2026-02-14,21:38:10.000,45,11124253,-795,0,1771105089,15019.438730369999,83.58357827999862,50692.04248512 2026-02-14,21:38:11.000,45,11124295,-795,0,1771105090,15019.384839889994,83.62587306000205,50692.04248512 2026-02-14,21:38:12.000,45,11124278,-795,0,1771105091,15019.391576199989,83.64702045000013,50692.049472239996 2026-02-14,21:38:13.000,45,11124258,-795,0,1771105092,15019.364630959994,83.70341349000228,50692.04248512 2026-02-14,21:38:14.000,45,11124290,-795,0,1771105093,15019.324213099993,83.71046262000164,50692.05645936001 2026-02-14,21:38:15.000,45,11124309,-795,0,1771105094,15019.290531549988,83.717511750001,50692.105369200006 2026-02-14,21:38:16.000,45,11124269,-795,0,1771105095,15019.344422029993,83.71046262000164,50692.105369200006 2026-02-14,21:38:17.000,45,11124291,-795,0,1771105096,15019.344422029993,83.73161000999971,50692.12633056001 2026-02-14,21:38:18.000,45,11124307,-795,0,1771105097,15019.371367269989,83.6681678399982,50692.13331768 2026-02-14,21:38:19.000,45,11124300,-795,0,1771105098,15019.411785129989,83.61882393000269,50692.084407840004 2026-02-14,21:38:20.000,45,11124284,-795,0,1771105099,15019.458939299999,83.54128350000246,50692.1403048 2026-02-14,21:38:21.000,45,11124309,-795,0,1771105100,15019.49262084999,83.52718524000375,50692.105369200006 2026-02-14,21:38:22.000,45,11124286,-795,0,1771105101,15019.51282977999,83.4707922000016,50692.12633056001 2026-02-14,21:38:23.000,45,11124284,-795,0,1771105102,15019.499357159999,83.4214482899988,50692.16825328 2026-02-14,21:38:24.000,45,11124312,-795,0,1771105103,15019.526302399994,83.28751482000371,50692.1403048 2026-02-14,21:38:25.000,45,11124296,-795,0,1771105104,15019.57345656999,83.16063048000069,50692.1403048 2026-02-14,21:38:26.000,45,11124261,-795,0,1771105105,15019.627347049995,82.99850049000088,50692.11235632 2026-02-14,21:38:27.000,45,11124258,-795,0,1771105106,15019.647555979995,82.89981267000258,50692.1403048 2026-02-14,21:38:28.000,45,11124296,-795,0,1771105107,15019.667764909995,82.79407572000491,50692.05645936001 2026-02-14,21:38:29.000,45,11124309,-795,0,1771105108,15019.708182769995,82.68833876999997,50692.11934344 2026-02-14,21:38:30.000,45,11124266,-795,0,1771105109,15019.77554586999,82.59670008000103,50692.09139496 2026-02-14,21:38:31.000,45,11124228,-795,0,1771105110,15019.849645279995,82.4557174799993,50692.00754952001 2026-02-14,21:38:32.000,45,11124288,-795,0,1771105111,15019.90353576,82.31473488000483,50692.02152376 2026-02-14,21:38:33.000,45,11124285,-795,0,1771105112,15019.94395362,82.1737522800031,50692.02851088001 2026-02-14,21:38:34.000,45,11124275,-795,0,1771105113,15019.970898859996,82.05391706999944,50692.02152376 2026-02-14,21:38:35.000,45,11124309,-795,0,1771105114,15020.085416130001,81.94818012000178,50692.01453664 2026-02-14,21:38:36.000,45,11124188,-795,0,1771105115,15020.193197089997,81.8635905600022,50692.01453664 2026-02-14,21:38:37.000,45,11124296,-795,0,1771105116,15020.334659599997,81.7155588300011,50692.02152376 2026-02-14,21:38:38.000,45,11124270,-795,0,1771105117,15020.442440559993,81.63096927000151,50692.00754952001 2026-02-14,21:38:39.000,45,11124279,-795,0,1771105118,15020.583903069994,81.48293754000042,50691.937678320006 2026-02-14,21:38:40.000,45,11124282,-795,0,1771105119,15020.698420339999,81.38424972000212,50691.94466544 2026-02-14,21:38:41.000,45,11124277,-795,0,1771105120,15020.89377332999,81.22916886000166,50691.93069120001 2026-02-14,21:38:42.000,45,11124283,-795,0,1771105121,15021.028499529995,81.16572669000016,50691.90972984001 2026-02-14,21:38:43.000,45,11124313,-795,0,1771105122,15021.16322573,81.06703887000185,50691.97960104001 2026-02-14,21:38:44.000,45,11124299,-795,0,1771105123,15021.237325139991,80.98949844000163,50691.92370408 2026-02-14,21:38:45.000,45,11124291,-795,0,1771105124,15021.291215619996,80.93310539999948,50691.92370408 2026-02-14,21:38:46.000,45,11124312,-795,0,1771105125,15021.385523960002,80.89785975000268,50691.94466544 2026-02-14,21:38:47.000,45,11124311,-795,0,1771105126,15021.466359680002,80.86261409999861,50691.90972984001 2026-02-14,21:38:48.000,45,11124329,-795,0,1771105127,15021.601085879993,80.85556496999925,50691.90972984001 2026-02-14,21:38:49.000,45,11124291,-795,0,1771105128,15021.668448979988,80.8767123600046,50691.86082000001 2026-02-14,21:38:50.000,45,11124299,-795,0,1771105129,15021.742548389993,80.92605627000012,50691.87479424 2026-02-14,21:38:51.000,45,11124293,-795,0,1771105130,15021.884010899994,80.96130192000419,50691.86082000001 2026-02-14,21:38:52.000,45,11124289,-795,0,1771105131,15022.0187371,81.02474408999842,50691.88876848001 2026-02-14,21:38:53.000,45,11124287,-795,0,1771105132,15022.126518059995,81.123431910004,50691.92370408 2026-02-14,21:38:54.000,45,11124285,-795,0,1771105133,15022.24103533,81.22916886000166,50691.881781359996 2026-02-14,21:38:55.000,45,11124271,-795,0,1771105134,15022.375761529991,81.34195493999869,50691.87479424 2026-02-14,21:38:56.000,45,11124270,-795,0,1771105135,15022.476806179991,81.39129885000148,50691.83287152 2026-02-14,21:38:57.000,45,11124291,-795,0,1771105136,15022.598059759992,81.4688392800017,50691.8258844 2026-02-14,21:38:58.000,45,11124264,-795,0,1771105137,15022.678895479992,81.51818319000449,50691.818897280005 2026-02-14,21:38:59.000,45,11124302,-795,0,1771105138,15022.726049650002,81.48293754000042,50691.8258844 2026-02-14,21:39:00.000,45,11124315,-795,0,1771105139,15022.759731199993,81.51818319000449,50691.86082000001 2026-02-14,21:39:01.000,45,11124279,-795,0,1771105140,15022.779940129993,81.53228145000321,50691.83287152 2026-02-14,21:39:02.000,45,11124330,-795,0,1771105141,15022.800149059993,81.62392014000216,50691.81191016001 2026-02-14,21:39:03.000,45,11124283,-795,0,1771105142,15022.833830609998,81.65916578999895,50691.83985864001 2026-02-14,21:39:04.000,45,11124278,-795,0,1771105143,15022.874248469998,81.70850970000174,50691.85383288 2026-02-14,21:39:05.000,45,11124288,-795,0,1771105144,15022.847303229988,81.72965708999982,50691.88876848001 2026-02-14,21:39:06.000,45,11124280,-795,0,1771105145,15022.847303229988,81.72260796000046,50691.85383288 2026-02-14,21:39:07.000,45,11124290,-795,0,1771105146,15022.820357989993,81.70850970000174,50691.92370408 2026-02-14,21:39:08.000,45,11124276,-795,0,1771105147,15022.800149059993,81.70850970000174,50691.90972984001 2026-02-14,21:39:09.000,45,11124270,-795,0,1771105148,15022.773203819997,81.7508044799979,50692.0005624 2026-02-14,21:39:10.000,45,11124272,-795,0,1771105149,15022.678895479992,81.80014839000069,50692.0005624 2026-02-14,21:39:11.000,45,11124280,-795,0,1771105150,15022.712577029997,81.88473795000027,50692.035498000005 2026-02-14,21:39:12.000,45,11124310,-795,0,1771105151,15022.638477619992,81.89883620999899,50691.986588160005 2026-02-14,21:39:13.000,45,11124277,-795,0,1771105152,15022.564378210001,81.95522925000114,50692.04248512 2026-02-14,21:39:14.000,45,11124319,-755,0,1771105153,15022.490278799996,82.03981881000072,50692.05645936001 2026-02-14,21:39:15.000,45,11124286,-795,0,1771105154,15022.4229157,82.14555575999839,50692.1403048 2026-02-14,21:39:16.000,45,11124312,-795,0,1771105155,15022.40270677,82.22309618999861,50692.084407840004 2026-02-14,21:39:17.000,45,11124283,-795,0,1771105156,15022.409443079996,82.3217840100042,50692.084407840004 2026-02-14,21:39:18.000,45,11124294,-795,0,1771105157,15022.38249784,82.46981573999801,50692.16825328 2026-02-14,21:39:19.000,45,11124293,-795,0,1771105158,15022.395970459991,82.61079833999975,50692.16825328 2026-02-14,21:39:20.000,45,11124304,-795,0,1771105159,15022.375761529991,82.73768268000276,50692.22415024001 2026-02-14,21:39:21.000,45,11124243,-795,0,1771105160,15022.389234149996,82.89981267000258,50692.26607296001 2026-02-14,21:39:22.000,45,11124291,-795,0,1771105161,15022.429652009996,83.05489353000303,50692.29402144001 2026-02-14,21:39:23.000,45,11124256,-795,0,1771105162,15022.409443079996,83.20997439000348,50692.23812448 2026-02-14,21:39:24.000,45,11124278,-795,0,1771105163,15022.389234149996,83.31571134000114,50692.30799568 2026-02-14,21:39:25.000,45,11124274,-795,0,1771105164,15022.36228891,83.44964481000352,50692.29402144001 2026-02-14,21:39:26.000,45,11124257,-795,0,1771105165,15022.33534366999,83.56243089000054,50692.35690552 2026-02-14,21:39:27.000,45,11124293,-795,0,1771105166,15022.348816289996,83.65406957999949,50692.39184112001 2026-02-14,21:39:28.000,45,11124265,-795,0,1771105167,15022.32187105,83.80915043999994,50692.41280248001 2026-02-14,21:39:29.000,45,11124275,-795,0,1771105168,15022.29492580999,83.85849435000273,50692.44773808 2026-02-14,21:39:30.000,45,11124285,-795,0,1771105169,15022.21409008999,83.88669087000017,50692.4547252 2026-02-14,21:39:31.000,45,11124223,-795,0,1771105170,15022.11978175,83.96423130000039,50692.55953200001 2026-02-14,21:39:32.000,45,11124265,-795,0,1771105171,15022.07262757999,83.93603478000296,50692.53158352001 2026-02-14,21:39:33.000,45,11124304,-795,0,1771105172,15022.03220971999,84.04177173000062,50692.608441840006 2026-02-14,21:39:34.000,45,11124275,-795,0,1771105173,15021.958110309999,84.05586998999934,50692.6643388 2026-02-14,21:39:35.000,45,11124292,-795,0,1771105174,15021.877274589999,84.10521390000213,50692.706261520005 2026-02-14,21:39:36.000,45,11124289,-795,0,1771105175,15021.843593039994,84.13341041999956,50692.8040812 2026-02-14,21:39:37.000,45,11124288,-795,0,1771105176,15021.762757319993,84.11931216000085,50692.81106832 2026-02-14,21:39:38.000,45,11124287,-795,0,1771105177,15021.614558499998,84.14045954999892,50692.88093952 2026-02-14,21:39:39.000,45,11124277,-795,0,1771105178,15021.452887059997,84.16160694000428,50692.86696528001 2026-02-14,21:39:40.000,45,11124270,-795,0,1771105179,15021.358578719992,84.21799997999915,50692.887926639996 2026-02-14,21:39:41.000,45,11124284,-795,0,1771105180,15021.311424549996,84.26029476000258,50692.99972056 2026-02-14,21:39:42.000,45,11124300,-795,0,1771105181,15021.237325139991,84.31668780000473,50692.92984936 2026-02-14,21:39:43.000,45,11124279,-795,0,1771105182,15021.129544179996,84.40832649000367,50692.992733440005 2026-02-14,21:39:44.000,45,11124282,-795,0,1771105183,15021.03523583999,84.4717686599979,50693.0486304 2026-02-14,21:39:45.000,45,11124280,-795,0,1771105184,15020.947663809995,84.52816170000006,50693.12548872 2026-02-14,21:39:46.000,45,11124297,-795,0,1771105185,15020.826410229995,84.59865300000092,50693.14645008 2026-02-14,21:39:47.000,45,11124267,-795,0,1771105186,15020.79272867999,84.69734081999923,50693.209334160005 2026-02-14,21:39:48.000,45,11124278,-795,0,1771105187,15020.69168402999,84.77488124999945,50693.24426976 2026-02-14,21:39:49.000,45,11124274,-795,0,1771105188,15020.644529859994,84.81717603000288,50693.223308399996 2026-02-14,21:39:50.000,45,11124297,-795,0,1771105189,15020.536748899998,84.8665199399984,50693.15343720001 2026-02-14,21:39:51.000,45,11124308,-795,0,1771105190,15020.428967939988,84.95110949999798,50693.223308399996 2026-02-14,21:39:52.000,45,11124319,-795,0,1771105191,15020.327923290002,85.00045341000077,50693.24426976 2026-02-14,21:39:53.000,45,11124284,-795,0,1771105192,15020.280769119992,85.1132394899978,50693.28619248 2026-02-14,21:39:54.000,45,11124286,-795,0,1771105193,15020.159515539992,85.2260255700021,50693.2931796 2026-02-14,21:39:55.000,45,11124298,-795,0,1771105194,15020.065207200001,85.36700817000383,50693.28619248 2026-02-14,21:39:56.000,45,11124269,-795,0,1771105195,15020.071943509996,85.47979425000085,50693.30715384 2026-02-14,21:39:57.000,45,11124295,-795,0,1771105196,15020.058470889991,85.59962946000451,50693.26523112 2026-02-14,21:39:58.000,45,11124288,-795,0,1771105197,15020.011316719996,85.67716989000473,50693.24426976 2026-02-14,21:39:59.000,45,11124297,-795,0,1771105198,15019.977635169991,85.76175945000432,50693.328115200005 2026-02-14,21:40:00.000,45,11124313,-795,0,1771105199,15019.89679944999,85.85339814000326,50693.33510232 2026-02-14,21:40:01.000,45,11124281,-795,0,1771105200,15019.809227419995,85.95913509000093,50693.34208944 2026-02-14,21:40:02.000,45,11124285,-795,0,1771105201,15019.73512800999,86.05782290999923,50693.37003792001 2026-02-14,21:40:03.000,45,11124263,-795,0,1771105202,15019.70144646,86.2411002900044,50693.41196064 2026-02-14,21:40:04.000,45,11124300,-795,0,1771105203,15019.70144646,86.38208288999886,50693.425934880004 2026-02-14,21:40:05.000,45,11124320,-795,0,1771105204,15019.67450121999,86.50191810000251,50693.43990912001 2026-02-14,21:40:06.000,45,11124269,-715,0,1771105205,15019.65429228999,86.60765505000018,50693.446896240006 2026-02-14,21:40:07.000,45,11124249,-795,0,1771105206,15019.63408335999,86.70634286999848,50693.425934880004 2026-02-14,21:40:08.000,45,11124301,-795,0,1771105207,15019.58019288,86.81207982000342,50693.390999279996 2026-02-14,21:40:09.000,45,11124280,-795,0,1771105208,15019.59366549999,86.9319150299998,50693.34907656001 2026-02-14,21:40:10.000,45,11124275,-795,0,1771105209,15019.61387442999,87.06584850000218,50693.32112808001 2026-02-14,21:40:11.000,45,11124325,-795,0,1771105210,15019.627347049995,87.19273283999792,50693.377025040005 2026-02-14,21:40:12.000,45,11124247,-795,0,1771105211,15019.65429228999,87.27732240000478,50693.377025040005 2026-02-14,21:40:13.000,45,11124279,-795,0,1771105212,15019.63408335999,87.36191196000436,50693.328115200005 2026-02-14,21:40:14.000,45,11124265,-795,0,1771105213,15019.63408335999,87.40420674000052,50693.31414096 2026-02-14,21:40:15.000,45,11124285,-795,0,1771105214,15019.586929189994,87.41125586999988,50693.279205360006 2026-02-14,21:40:16.000,45,11124338,-795,0,1771105215,15019.546511329994,87.47469804000139,50693.37003792001 2026-02-14,21:40:17.000,45,11124318,-795,0,1771105216,15019.506093469994,87.52404195000418,50693.34907656001 2026-02-14,21:40:18.000,45,11124322,-795,0,1771105217,15019.485884539994,87.5381402100029,50693.39798640001 2026-02-14,21:40:19.000,45,11124294,-755,0,1771105218,15019.506093469994,87.56633673000033,50693.39798640001 2026-02-14,21:40:20.000,45,11124292,-795,0,1771105219,15019.58019288,87.64387716000056,50693.33510232 2026-02-14,21:40:21.000,45,11124300,-795,0,1771105220,15019.647555979995,87.672073679998,50693.37003792001 2026-02-14,21:40:22.000,45,11124304,-795,0,1771105221,15019.6610286,87.68617194000399,50693.33510232 2026-02-14,21:40:23.000,45,11124308,-795,0,1771105222,15019.77554586999,87.68617194000399,50693.30016672001 2026-02-14,21:40:24.000,45,11124319,-795,0,1771105223,15019.82270004,87.66502454999863,50693.31414096 2026-02-14,21:40:25.000,45,11124293,-795,0,1771105224,15019.87659051999,87.65797541999927,50693.30715384 2026-02-14,21:40:26.000,45,11124305,-795,0,1771105225,15019.957426239991,87.60863151000376,50693.28619248 2026-02-14,21:40:27.000,45,11124290,-795,0,1771105226,15020.058470889991,87.58043498999905,50693.2931796 2026-02-14,21:40:28.000,45,11124338,-795,0,1771105227,15020.159515539992,87.55928760000097,50693.30016672001 2026-02-14,21:40:29.000,45,11124262,-795,0,1771105228,15020.240351259992,87.57338585999969,50693.23029552001 2026-02-14,21:40:30.000,45,11124292,-795,0,1771105229,15020.300978049992,87.55928760000097,50693.21632128 2026-02-14,21:40:31.000,45,11124326,-795,0,1771105230,15020.381813769993,87.52404195000418,50693.19535992 2026-02-14,21:40:32.000,45,11124349,-795,0,1771105231,15020.442440559993,87.54518934000225,50693.20234704001 2026-02-14,21:40:33.000,45,11124331,-795,0,1771105232,15020.449176869988,87.59453324999777,50693.15343720001 2026-02-14,21:40:34.000,45,11124312,-795,0,1771105233,15020.496331039998,87.69322107000335,50693.14645008 2026-02-14,21:40:35.000,45,11124317,-795,0,1771105234,15020.577166759998,87.79190889000165,50693.13247584001 2026-02-14,21:40:36.000,45,11124255,-795,0,1771105235,15020.671475099989,87.84125280000444,50693.14645008 2026-02-14,21:40:37.000,45,11124266,-795,0,1771105236,15020.745574509994,87.89764583999931,50693.06959176 2026-02-14,21:40:38.000,45,11124283,-795,0,1771105237,15020.81967392,87.98928452999826,50693.0486304 2026-02-14,21:40:39.000,45,11124266,-795,0,1771105238,15020.907245949995,88.05977582999913,50693.09754024 2026-02-14,21:40:40.000,45,11124297,-795,0,1771105239,15020.99481797999,88.15141451999807,50693.090553120004 2026-02-14,21:40:41.000,45,11124244,-795,0,1771105240,15021.11607155999,88.1584636500047,50693.06260464001 2026-02-14,21:40:42.000,45,11124301,-795,0,1771105241,15021.250797759996,88.1937093000015,50693.090553120004 2026-02-14,21:40:43.000,45,11124221,-795,0,1771105242,15021.338369789992,88.22190581999894,50693.06260464001 2026-02-14,21:40:44.000,45,11124348,-795,0,1771105243,15021.432678129997,88.22190581999894,50693.09754024 2026-02-14,21:40:45.000,45,11124264,-795,0,1771105244,15021.506777540002,88.23600407999766,50693.07657888 2026-02-14,21:40:46.000,45,11124294,-795,0,1771105245,15021.594349569998,88.24305321000429,50693.07657888 2026-02-14,21:40:47.000,45,11124278,-795,0,1771105246,15021.574140639997,88.25715147000301,50693.055617519996 2026-02-14,21:40:48.000,45,11124260,-795,0,1771105247,15021.607822190002,88.24305321000429,50693.0486304 2026-02-14,21:40:49.000,45,11124267,-795,0,1771105248,15021.641503739993,88.21485668999958,50693.041643280005 2026-02-14,21:40:50.000,45,11124287,-795,0,1771105249,15021.607822190002,88.25715147000301,50693.02766904 2026-02-14,21:40:51.000,45,11124290,-795,0,1771105250,15021.661712669993,88.23600407999766,50693.111514480006 2026-02-14,21:40:52.000,45,11124253,-795,0,1771105251,15021.708866839988,88.28534799000045,50693.06260464001 2026-02-14,21:40:53.000,45,11124253,-795,0,1771105252,15021.782966249993,88.29944624999916,50693.03465616001 2026-02-14,21:40:54.000,45,11124239,-795,0,1771105253,15021.843593039994,88.35583929000131,50693.03465616001 2026-02-14,21:40:55.000,45,11124247,-795,0,1771105254,15021.890747209989,88.38403580999875,50693.01369480001 2026-02-14,21:40:56.000,45,11124246,-795,0,1771105255,15021.904219829994,88.45452710999962,50692.95779784 2026-02-14,21:40:57.000,45,11124282,-795,0,1771105256,15021.985055549994,88.45452710999962,50692.95779784 2026-02-14,21:40:58.000,45,11124271,-795,0,1771105257,15021.985055549994,88.46157623999898,50692.992733440005 2026-02-14,21:40:59.000,45,11124263,-795,0,1771105258,15022.025473409994,88.52501841000048,50692.992733440005 2026-02-14,21:41:00.000,45,11124270,-795,0,1771105259,15022.045682339995,88.56731319000392,50693.09754024 2026-02-14,21:41:01.000,45,11124283,-795,0,1771105260,15022.07262757999,88.59550971000135,50693.09754024 2026-02-14,21:41:02.000,45,11124267,-795,0,1771105261,15022.025473409994,88.60255884000071,50693.13247584001 2026-02-14,21:41:03.000,45,11124251,-795,0,1771105262,15022.025473409994,88.56731319000392,50693.13946296 2026-02-14,21:41:04.000,45,11124299,-795,0,1771105263,15022.01200078999,88.56026406000456,50693.090553120004 2026-02-14,21:41:05.000,45,11124253,-755,0,1771105264,15021.985055549994,88.58846058000199,50693.07657888 2026-02-14,21:41:06.000,45,11124278,-795,0,1771105265,15021.985055549994,88.56026406000456,50693.111514480006 2026-02-14,21:41:07.000,45,11124276,-795,0,1771105266,15021.99852817,88.57436232000327,50693.18138568001 2026-02-14,21:41:08.000,45,11124248,-795,0,1771105267,15021.99852817,88.5391166699992,50693.16741144 2026-02-14,21:41:09.000,45,11124283,-795,0,1771105268,15022.025473409994,88.52501841000048,50693.23029552001 2026-02-14,21:41:10.000,45,11124285,-795,0,1771105269,15021.985055549994,88.49682189000305,50693.2931796 2026-02-14,21:41:11.000,45,11124292,-795,0,1771105270,15021.944637689994,88.44747798000026,50693.279205360006 2026-02-14,21:41:12.000,45,11124275,-795,0,1771105271,15021.97831924,88.4404288500009,50693.3630508 2026-02-14,21:41:13.000,45,11124334,-795,0,1771105272,15022.005264479994,88.36993755000003,50693.30715384 2026-02-14,21:41:14.000,45,11124261,-795,0,1771105273,15021.958110309999,88.38403580999875,50693.377025040005 2026-02-14,21:41:15.000,45,11124267,-795,0,1771105274,15021.97831924,88.35583929000131,50693.446896240006 2026-02-14,21:41:16.000,45,11124257,-795,0,1771105275,15021.958110309999,88.28534799000045,50693.48183184 2026-02-14,21:41:17.000,45,11124279,-795,0,1771105276,15021.964846619994,88.25715147000301,50693.47484472 2026-02-14,21:41:18.000,45,11124268,-795,0,1771105277,15021.917692449999,88.22190581999894,50693.5726644 2026-02-14,21:41:19.000,45,11124277,-795,0,1771105278,15021.91095613999,88.18666017000214,50693.52375456 2026-02-14,21:41:20.000,45,11124293,-795,0,1771105279,15021.917692449999,88.13026713,50693.614587120006 2026-02-14,21:41:21.000,45,11124261,-795,0,1771105280,15021.857065659999,88.05977582999913,50693.60760000001 2026-02-14,21:41:22.000,45,11124263,-795,0,1771105281,15021.850329349989,88.04567757000041,50693.55170304 2026-02-14,21:41:23.000,45,11124330,-795,0,1771105282,15021.836856729999,88.05272669999977,50693.62157424 2026-02-14,21:41:24.000,45,11124306,-795,0,1771105283,15021.857065659999,88.08797235000384,50693.62157424 2026-02-14,21:41:25.000,45,11124234,-795,0,1771105284,15021.830120419989,88.08797235000384,50693.6425356 2026-02-14,21:41:26.000,45,11124272,-795,0,1771105285,15021.830120419989,88.07387408999784,50693.69144544 2026-02-14,21:41:27.000,45,11124260,-795,0,1771105286,15021.863801969994,88.04567757000041,50693.69144544 2026-02-14,21:41:28.000,45,11124259,-795,0,1771105287,15021.877274589999,88.05272669999977,50693.74035528 2026-02-14,21:41:29.000,45,11124286,-795,0,1771105288,15021.863801969994,88.01748105000297,50693.74035528 2026-02-14,21:41:30.000,45,11124290,-795,0,1771105289,15021.823384109994,87.93994062000274,50693.75432952001 2026-02-14,21:41:31.000,45,11124254,-795,0,1771105290,15021.749284699988,87.93289149000339,50693.8172136 2026-02-14,21:41:32.000,45,11124242,-795,0,1771105291,15021.702130529993,87.91174409999803,50693.81022648 2026-02-14,21:41:33.000,45,11124271,-795,0,1771105292,15021.735812079998,87.86240019000252,50693.85214920001 2026-02-14,21:41:34.000,45,11124289,-795,0,1771105293,15021.681921599993,87.85535106000316,50693.81022648 2026-02-14,21:41:35.000,45,11124263,-795,0,1771105294,15021.668448979988,87.90469496999867,50693.87311056001 2026-02-14,21:41:36.000,45,11124251,-795,0,1771105295,15021.661712669993,87.89764583999931,50693.87311056001 2026-02-14,21:41:37.000,45,11124292,-795,0,1771105296,15021.648240049988,87.90469496999867,50693.90105904001 2026-02-14,21:41:38.000,45,11124304,-795,0,1771105297,15021.661712669993,87.8835475800006,50693.91503328 2026-02-14,21:41:39.000,45,11124279,-795,0,1771105298,15021.681921599993,87.8835475800006,50693.90105904001 2026-02-14,21:41:40.000,45,11124279,-795,0,1771105299,15021.742548389993,87.8483019300038,50693.98490448 2026-02-14,21:41:41.000,45,11124292,-795,0,1771105300,15021.756021009998,87.77781063000293,50693.949968880006 2026-02-14,21:41:42.000,45,11124272,-795,0,1771105301,15021.776229939998,87.67912281000463,50693.98490448 2026-02-14,21:41:43.000,45,11124298,-795,0,1771105302,15021.769493629989,87.58043498999905,50693.929007520004 2026-02-14,21:41:44.000,45,11124307,-795,0,1771105303,15021.769493629989,87.50994368999818,50694.04080144001 2026-02-14,21:41:45.000,45,11124279,-795,0,1771105304,15021.749284699988,87.41125586999988,50694.00586584 2026-02-14,21:41:46.000,45,11124290,-795,0,1771105305,15021.729075769988,87.32666631000029,50693.97791736 2026-02-14,21:41:47.000,45,11124311,-795,0,1771105306,15021.776229939998,87.25617500999942,50694.047788560005 2026-02-14,21:41:48.000,45,11124298,-795,0,1771105307,15021.782966249993,87.17158544999984,50694.04080144001 2026-02-14,21:41:49.000,45,11124292,-795,0,1771105308,15021.796438869998,87.09404501999961,50694.00586584 2026-02-14,21:41:50.000,45,11124319,-795,0,1771105309,15021.803175179994,87.05175024000346,50694.07573704 2026-02-14,21:41:51.000,45,11124288,-795,0,1771105310,15021.91095613999,87.02355371999874,50694.08272416 2026-02-14,21:41:52.000,45,11124305,-795,0,1771105311,15021.97158292999,87.0306028499981,50694.0268272 2026-02-14,21:41:53.000,45,11124273,-795,0,1771105312,15022.03894603,87.05175024000346,50694.01984008001 2026-02-14,21:41:54.000,45,11124315,-795,0,1771105313,15022.07936389,87.12929067000368,50693.97093024001 2026-02-14,21:41:55.000,45,11124289,-795,0,1771105314,15022.126518059995,87.19978197000455,50694.01285296 2026-02-14,21:41:56.000,45,11124295,-715,0,1771105315,15022.21409008999,87.27732240000478,50693.99189160001 2026-02-14,21:41:57.000,45,11124308,-795,0,1771105316,15022.32187105,87.32666631000029,50694.01984008001 2026-02-14,21:41:58.000,45,11124276,-795,0,1771105317,15022.40270677,87.40420674000052,50693.998878720005 2026-02-14,21:41:59.000,45,11124277,-795,0,1771105318,15022.490278799996,87.46059978000267,50694.0268272 2026-02-14,21:42:00.000,45,11124278,-795,0,1771105319,15022.517224039992,87.5381402100029,50694.01285296 2026-02-14,21:42:01.000,45,11124294,-795,0,1771105320,15022.577850829992,87.58043498999905,50693.929007520004 2026-02-14,21:42:02.000,45,11124315,-795,0,1771105321,15022.577850829992,87.55223847000161,50693.998878720005 2026-02-14,21:42:03.000,45,11124317,-795,0,1771105322,15022.631741309997,87.62272977000248,50694.01285296 2026-02-14,21:42:04.000,45,11124262,-795,0,1771105323,15022.604796070002,87.64387716000056,50693.93599464 2026-02-14,21:42:05.000,45,11124301,-795,0,1771105324,15022.530696659996,87.68617194000399,50693.97791736 2026-02-14,21:42:06.000,45,11124291,-795,0,1771105325,15022.523960350001,87.72141759000078,50693.998878720005 2026-02-14,21:42:07.000,45,11124305,-795,0,1771105326,15022.517224039992,87.77076150000357,50694.047788560005 2026-02-14,21:42:08.000,45,11124305,-795,0,1771105327,15022.490278799996,87.75666324000485,50694.00586584 2026-02-14,21:42:09.000,45,11124275,-795,0,1771105328,15022.503751420001,87.77076150000357,50693.96394312 2026-02-14,21:42:10.000,45,11124309,-795,0,1771105329,15022.503751420001,87.82715453999845,50693.98490448 2026-02-14,21:42:11.000,45,11124282,-795,0,1771105330,15022.490278799996,87.8835475800006,50693.98490448 2026-02-14,21:42:12.000,45,11124267,-795,0,1771105331,15022.517224039992,87.89764583999931,50693.97791736 2026-02-14,21:42:13.000,45,11124307,-795,0,1771105332,15022.557641899992,87.97518626999954,50694.04080144001 2026-02-14,21:42:14.000,45,11124289,-795,0,1771105333,15022.550905589997,88.04567757000041,50693.949968880006 2026-02-14,21:42:15.000,45,11124282,-795,0,1771105334,15022.584587140002,88.17961104000278,50693.92202040001 2026-02-14,21:42:16.000,45,11124272,-795,0,1771105335,15022.611532379997,88.2923971199998,50693.90804616 2026-02-14,21:42:17.000,45,11124340,-795,0,1771105336,15022.658686549992,88.41223233000346,50693.956956 2026-02-14,21:42:18.000,45,11124319,-795,0,1771105337,15022.732785959997,88.52501841000048,50693.956956 2026-02-14,21:42:19.000,45,11124279,-795,0,1771105338,15022.773203819997,88.66600101000222,50693.93599464 2026-02-14,21:42:20.000,45,11124251,-795,0,1771105339,15022.833830609998,88.79288534999796,50693.92202040001 2026-02-14,21:42:21.000,45,11124284,-795,0,1771105340,15022.921402639993,88.92681882000034,50693.91503328 2026-02-14,21:42:22.000,45,11124324,-795,0,1771105341,15022.928138949988,89.06780142000207,50693.91503328 2026-02-14,21:42:23.000,45,11124308,-795,0,1771105342,15022.975293119998,89.22993141000188,50693.91503328 2026-02-14,21:42:24.000,45,11124294,-795,0,1771105343,15022.988765739989,89.3920614000017,50693.90105904001 2026-02-14,21:42:25.000,45,11124240,-795,0,1771105344,15023.042656219994,89.50484747999872,50693.894071919996 2026-02-14,21:42:26.000,45,11124243,-795,0,1771105345,15023.123491939994,89.62468269000237,50693.86612344 2026-02-14,21:42:27.000,45,11124305,-795,0,1771105346,15023.21780028,89.75861616000475,50693.880097680005 2026-02-14,21:42:28.000,45,11124306,-795,0,1771105347,15023.285163379995,89.92779528000392,50693.87311056001 2026-02-14,21:42:29.000,45,11124249,-795,0,1771105348,15023.39968065,90.0476304900003,50693.894071919996 2026-02-14,21:42:30.000,45,11124318,-795,0,1771105349,15023.49398898999,90.1463183099986,50693.880097680005 2026-02-14,21:42:31.000,45,11124282,-795,0,1771105350,15023.60176995,90.2591043900029,50693.90804616 2026-02-14,21:42:32.000,45,11124323,-795,0,1771105351,15023.682605670001,90.32254656000441,50693.91503328 2026-02-14,21:42:33.000,45,11124262,-795,0,1771105352,15023.790386629997,90.41418525000336,50693.91503328 2026-02-14,21:42:34.000,45,11124292,-795,0,1771105353,15023.871222349997,90.49172568000358,50693.949968880006 2026-02-14,21:42:35.000,45,11124315,-795,0,1771105354,15023.938585449992,90.54811871999846,50693.99189160001 2026-02-14,21:42:36.000,45,11124300,-795,0,1771105355,15023.979003309993,90.61861001999932,50693.93599464 2026-02-14,21:42:37.000,45,11124349,-795,0,1771105356,15023.958794379992,90.68205219000083,50693.97093024001 2026-02-14,21:42:38.000,45,11124291,-755,0,1771105357,15023.938585449992,90.74549436000234,50693.99189160001 2026-02-14,21:42:39.000,45,11124314,-795,0,1771105358,15023.871222349997,90.80188740000449,50694.05477568 2026-02-14,21:42:40.000,45,11124272,-795,0,1771105359,15023.851013419997,90.83713305000128,50694.08971128001 2026-02-14,21:42:41.000,45,11124279,-795,0,1771105360,15023.871222349997,90.88647696000407,50694.11067264001 2026-02-14,21:42:42.000,45,11124285,-795,0,1771105361,15023.844277110002,90.90057522000279,50694.07573704 2026-02-14,21:42:43.000,45,11124283,-795,0,1771105362,15023.824068180002,90.9499191299983,50694.096698400004 2026-02-14,21:42:44.000,45,11124315,-795,0,1771105363,15023.851013419997,90.94286999999895,50694.08272416 2026-02-14,21:42:45.000,45,11124262,-795,0,1771105364,15023.864486040002,90.97811565000302,50694.166569600005 2026-02-14,21:42:46.000,45,11124313,-795,0,1771105365,15023.851013419997,90.90762435000215,50694.117659760006 2026-02-14,21:42:47.000,45,11124285,-795,0,1771105366,15023.824068180002,90.87942783000472,50694.145608240004 2026-02-14,21:42:48.000,45,11124282,-795,0,1771105367,15023.776914009992,90.79483826999785,50694.215479440005 2026-02-14,21:42:49.000,45,11124256,-795,0,1771105368,15023.716287219992,90.68205219000083,50694.22246656 2026-02-14,21:42:50.000,45,11124321,-795,0,1771105369,15023.669133049996,90.6538556700034,50694.22246656 2026-02-14,21:42:51.000,45,11124277,-795,0,1771105370,15023.62197888,90.62565914999868,50694.2015052 2026-02-14,21:42:52.000,45,11124282,-795,0,1771105371,15023.595033639991,90.53402045999974,50694.24342792 2026-02-14,21:42:53.000,45,11124303,-755,0,1771105372,15023.62197888,90.407136120004,50694.30631200001 2026-02-14,21:42:54.000,45,11124270,-795,0,1771105373,15023.608506259996,90.21680960999947,50694.35522184001 2026-02-14,21:42:55.000,45,11124315,-795,0,1771105374,15023.615242569991,90.0476304900003,50694.4111188 2026-02-14,21:42:56.000,45,11124279,-795,0,1771105375,15023.62197888,89.92779528000392,50694.42509304001 2026-02-14,21:42:57.000,45,11124301,-795,0,1771105376,15023.635451499991,89.68812486000388,50694.501951360005 2026-02-14,21:42:58.000,45,11124276,-795,0,1771105377,15023.60176995,89.46960183000192,50694.49496424001 2026-02-14,21:42:59.000,45,11124259,-795,0,1771105378,15023.588297329996,89.22288228000252,50694.501951360005 2026-02-14,21:43:00.000,45,11124278,-715,0,1771105379,15023.55461577999,89.00435925000056,50694.52291272001 2026-02-14,21:43:01.000,45,11124306,-795,0,1771105380,15023.60176995,88.7999344800046,50694.61374528001 2026-02-14,21:43:02.000,45,11124280,-795,0,1771105381,15023.615242569991,88.55321492999792,50694.77444904 2026-02-14,21:43:03.000,45,11124262,-795,0,1771105382,15023.574824709991,88.32764277000388,50694.76047480001 2026-02-14,21:43:04.000,45,11124259,-795,0,1771105383,15023.608506259996,88.05272669999977,50694.816371760004 2026-02-14,21:43:05.000,45,11124290,-795,0,1771105384,15023.662396740001,87.81305627999973,50694.837333120005 2026-02-14,21:43:06.000,45,11124308,-795,0,1771105385,15023.648924119996,87.56633673000033,50694.85829448001 2026-02-14,21:43:07.000,45,11124304,-795,0,1771105386,15023.64218781,87.22797849000199,50694.935152800004 2026-02-14,21:43:08.000,45,11124288,-795,0,1771105387,15023.648924119996,86.84732547000021,50694.94213992 2026-02-14,21:43:09.000,45,11124296,-795,0,1771105388,15023.615242569991,86.50896723000187,50694.99104976 2026-02-14,21:43:10.000,45,11124306,-795,0,1771105389,15023.608506259996,86.07897030000458,50695.01201112 2026-02-14,21:43:11.000,45,11124286,-795,0,1771105390,15023.648924119996,85.61372772000323,50695.053933840005 2026-02-14,21:43:12.000,45,11124308,-795,0,1771105391,15023.655660429991,85.10619035999844,50695.1098308 2026-02-14,21:43:13.000,45,11124312,-795,0,1771105392,15023.628715189996,84.5211125700007,50695.15874064 2026-02-14,21:43:14.000,45,11124313,-795,0,1771105393,15023.608506259996,83.96423130000039,50695.179702 2026-02-14,21:43:15.000,45,11124310,-795,0,1771105394,15023.628715189996,83.35800612000457,50695.270534560004 2026-02-14,21:43:16.000,45,11124301,-795,0,1771105395,15023.56135209,82.75883007000084,50695.270534560004 2026-02-14,21:43:17.000,45,11124308,-795,0,1771105396,15023.547879469996,82.11031011000159,50695.36835424 2026-02-14,21:43:18.000,45,11124298,-795,0,1771105397,15023.43336219999,81.5040849299985,50695.38232848001 2026-02-14,21:43:19.000,45,11124318,-795,0,1771105398,15023.37273540999,81.01769495999906,50695.43123832001 2026-02-14,21:43:20.000,45,11124298,-795,0,1771105399,15023.224536589994,80.51015760000155,50695.45219968001 2026-02-14,21:43:21.000,45,11124238,-795,0,1771105400,15023.069601459989,80.12950457999978,50695.50110952001 2026-02-14,21:43:22.000,45,11124319,-795,0,1771105401,15022.955084189998,79.81934285999887,50695.57098072 2026-02-14,21:43:23.000,45,11124289,-795,0,1771105402,15022.820357989993,79.65721286999906,50695.59892920001 2026-02-14,21:43:24.000,45,11124288,-795,0,1771105403,15022.766467510002,79.57967243999883,50695.57098072 2026-02-14,21:43:25.000,45,11124279,-795,0,1771105404,15022.699104409992,79.57967243999883,50695.58495496 2026-02-14,21:43:26.000,45,11124282,-795,0,1771105405,15022.665422860002,79.67131112999778,50695.58495496 2026-02-14,21:43:27.000,45,11124293,-795,0,1771105406,15022.658686549992,79.73475329999928,50695.59892920001 2026-02-14,21:43:28.000,45,11124351,-795,0,1771105407,15022.665422860002,79.77704808000271,50695.59892920001 2026-02-14,21:43:29.000,45,11124332,-795,0,1771105408,15022.685631790002,79.84753938000358,50695.59194208 2026-02-14,21:43:30.000,45,11124294,-795,0,1771105409,15022.678895479992,79.88983415999974,50695.59892920001 2026-02-14,21:43:31.000,45,11124284,-795,0,1771105410,15022.631741309997,79.93917807000253,50695.675787520006 2026-02-14,21:43:32.000,45,11124328,-795,0,1771105411,15022.604796070002,80.05901327999891,50695.61989056001 2026-02-14,21:43:33.000,45,11124305,-795,0,1771105412,15022.598059759992,80.09425893000298,50695.59194208 2026-02-14,21:43:34.000,45,11124317,-795,0,1771105413,15022.625005000002,80.1717993600032,50695.58495496 2026-02-14,21:43:35.000,45,11124317,-795,0,1771105414,15022.699104409992,80.25638892000279,50695.58495496 2026-02-14,21:43:36.000,45,11124297,-795,0,1771105415,15022.827094300002,80.3550767400011,50695.58495496 2026-02-14,21:43:37.000,45,11124303,-795,0,1771105416,15022.948347879988,80.47491195000475,50695.5639936 2026-02-14,21:43:38.000,45,11124288,-795,0,1771105417,15023.069601459989,80.64409107000392,50695.57098072 2026-02-14,21:43:39.000,45,11124293,-795,0,1771105418,15023.15043717999,80.82736845000181,50695.51508376 2026-02-14,21:43:40.000,45,11124316,-795,0,1771105419,15023.184118729994,81.01769495999906,50695.557006480005 2026-02-14,21:43:41.000,45,11124314,-795,0,1771105420,15023.21780028,81.2573653799991,50695.55001936001 2026-02-14,21:43:42.000,45,11124275,-795,0,1771105421,15023.19759135,81.45474102000298,50695.487135280004 2026-02-14,21:43:43.000,45,11124336,-795,0,1771105422,15023.21106396999,81.62392014000216,50695.54303224 2026-02-14,21:43:44.000,45,11124346,-795,0,1771105423,15023.19759135,81.77195187000325,50695.54303224 2026-02-14,21:43:45.000,45,11124323,-795,0,1771105424,15023.17064610999,81.91998360000434,50695.487135280004 2026-02-14,21:43:46.000,45,11124306,-795,0,1771105425,15023.21106396999,82.15260488999775,50695.52207088 2026-02-14,21:43:47.000,45,11124297,-795,0,1771105426,15023.21106396999,82.29358748999948,50695.47316104 2026-02-14,21:43:48.000,45,11124324,-795,0,1771105427,15023.19759135,82.46276660999865,50695.53604512 2026-02-14,21:43:49.000,45,11124330,-795,0,1771105428,15023.116755629999,82.61079833999975,50695.508096640006 2026-02-14,21:43:50.000,45,11124304,-795,0,1771105429,15023.049392529989,82.82227224000235,50695.51508376 2026-02-14,21:43:51.000,45,11124304,-795,0,1771105430,15023.015710979998,83.01964787999896,50695.51508376 2026-02-14,21:43:52.000,45,11124303,-795,0,1771105431,15023.015710979998,83.20292526000412,50695.50110952001 2026-02-14,21:43:53.000,45,11124327,-795,0,1771105432,15023.008974669989,83.39325177000137,50695.44521256 2026-02-14,21:43:54.000,45,11124320,-795,0,1771105433,15023.049392529989,83.59767654000461,50695.41726408 2026-02-14,21:43:55.000,45,11124324,-795,0,1771105434,15023.056128839999,83.85849435000273,50695.4941224 2026-02-14,21:43:56.000,45,11124289,-795,0,1771105435,15023.123491939994,84.07701738000469,50695.459186800006 2026-02-14,21:43:57.000,45,11124269,-795,0,1771105436,15023.27842707,84.28144215000066,50695.4242512 2026-02-14,21:43:58.000,45,11124310,-795,0,1771105437,15023.386208029995,84.56340735000413,50695.38232848001 2026-02-14,21:43:59.000,45,11124312,-795,0,1771105438,15023.5007253,84.75373386000138,50695.36835424 2026-02-14,21:44:00.000,45,11124295,-795,0,1771105439,15023.662396740001,85.00045341000077,50695.291495920006 2026-02-14,21:44:01.000,45,11124293,-795,0,1771105440,15023.851013419997,85.26832034999825,50695.270534560004 2026-02-14,21:44:02.000,45,11124332,-795,0,1771105441,15023.992475929997,85.50094163999893,50695.13777928 2026-02-14,21:44:03.000,45,11124301,-795,0,1771105442,15024.154147369998,85.75471031999768,50695.151753520004 2026-02-14,21:44:04.000,45,11124289,-795,0,1771105443,15024.275400949999,85.98733160999836,50695.08188232 2026-02-14,21:44:05.000,45,11124297,-795,0,1771105444,15024.38991821999,86.2270020299984,50695.02598536001 2026-02-14,21:44:06.000,45,11124305,-795,0,1771105445,15024.565062279995,86.45257418999972,50694.91419144 2026-02-14,21:44:07.000,45,11124304,-795,0,1771105446,15024.65937062,86.6499498300036,50694.935152800004 2026-02-14,21:44:08.000,45,11124305,-795,0,1771105447,15024.7806242,86.84732547000021,50694.886242960005 2026-02-14,21:44:09.000,45,11124293,-795,0,1771105448,15024.888405159996,87.00240633000067,50694.85829448001 2026-02-14,21:44:10.000,45,11124319,-795,0,1771105449,15024.969240879997,87.18568370999856,50694.80938464001 2026-02-14,21:44:11.000,45,11124308,-795,0,1771105450,15025.056812909992,87.34076456999901,50694.80938464001 2026-02-14,21:44:12.000,45,11124300,-795,0,1771105451,15025.110703389997,87.53109108000353,50694.767461920004 2026-02-14,21:44:13.000,45,11124320,-795,0,1771105452,15025.110703389997,87.68617194000399,50694.767461920004 2026-02-14,21:44:14.000,45,11124312,-795,0,1771105453,15025.144384940002,87.82010540999909,50694.68361648 2026-02-14,21:44:15.000,45,11124325,-795,0,1771105454,15025.171330179997,87.97518626999954,50694.69759072 2026-02-14,21:44:16.000,45,11124311,-795,0,1771105455,15025.238693279993,88.12321800000063,50694.74650056 2026-02-14,21:44:17.000,45,11124313,-795,0,1771105456,15025.319528999993,88.26420060000237,50694.767461920004 2026-02-14,21:44:18.000,45,11124330,-795,0,1771105457,15025.339737929993,88.37698667999939,50694.82335888 2026-02-14,21:44:19.000,45,11124348,-795,0,1771105458,15025.359946859993,88.48272363000433,50694.788423280006 2026-02-14,21:44:20.000,45,11124335,-795,0,1771105459,15025.366683169988,88.56026406000456,50694.78143616001 2026-02-14,21:44:21.000,45,11124321,-795,0,1771105460,15025.440782579994,88.59550971000135,50694.816371760004 2026-02-14,21:44:22.000,45,11124313,-795,0,1771105461,15025.447518889989,88.63780449000478,50694.788423280006 2026-02-14,21:44:23.000,45,11124333,-795,0,1771105462,15025.508145679989,88.58141145000263,50694.77444904 2026-02-14,21:44:24.000,45,11124289,-795,0,1771105463,15025.575508779999,88.53206753999984,50694.77444904 2026-02-14,21:44:25.000,45,11124307,-795,0,1771105464,15025.602454019994,88.5038710200024,50694.82335888 2026-02-14,21:44:26.000,45,11124315,-795,0,1771105465,15025.66981711999,88.42633059000218,50694.85130736 2026-02-14,21:44:27.000,45,11124308,-795,0,1771105466,15025.73044390999,88.32059364000452,50694.87226872 2026-02-14,21:44:28.000,45,11124288,-795,0,1771105467,15025.83822487,88.24305321000429,50694.85829448001 2026-02-14,21:44:29.000,45,11124317,-795,0,1771105468,15025.85169748999,88.13026713,50694.85130736 2026-02-14,21:44:30.000,45,11124346,-795,0,1771105469,15025.89885166,88.03157931000169,50694.85130736 2026-02-14,21:44:31.000,45,11124354,-795,0,1771105470,15025.95274213999,87.86944932000188,50694.816371760004 2026-02-14,21:44:32.000,45,11124293,-795,0,1771105471,15026.107677269996,87.72846672000014,50694.78143616001 2026-02-14,21:44:33.000,45,11124291,-795,0,1771105472,15026.262612400002,87.54518934000225,50694.73951344001 2026-02-14,21:44:34.000,45,11124302,-795,0,1771105473,15026.404074910002,87.34781369999837,50694.77444904 2026-02-14,21:44:35.000,45,11124338,-795,0,1771105474,15026.525328489988,87.1786345799992,50694.80239752 2026-02-14,21:44:36.000,45,11124322,-795,0,1771105475,15026.761099339994,86.96716068000387,50694.87226872 2026-02-14,21:44:37.000,45,11124297,-795,0,1771105476,15026.902561849995,86.74863765000191,50694.886242960005 2026-02-14,21:44:38.000,45,11124285,-795,0,1771105477,15027.044024359995,86.53011461999995,50694.80239752 2026-02-14,21:44:39.000,45,11124308,-795,0,1771105478,15027.17875056,86.25519855000312,50694.87925584001 2026-02-14,21:44:40.000,45,11124305,-795,0,1771105479,15027.360630930001,86.00847900000372,50694.886242960005 2026-02-14,21:44:41.000,45,11124281,-795,0,1771105480,15027.549247609997,85.81815248999919,50694.90720432001 2026-02-14,21:44:42.000,45,11124295,-795,0,1771105481,15027.670501189998,85.62782598000194,50694.9002172 2026-02-14,21:44:43.000,45,11124308,-795,0,1771105482,15027.805227389988,85.40930294999998,50694.97707552001 2026-02-14,21:44:44.000,45,11124338,-795,0,1771105483,15027.886063109989,85.21192731000338,50695.005024000006 2026-02-14,21:44:45.000,45,11124330,-795,0,1771105484,15027.980371449994,85.09209209999972,50694.99803688001 2026-02-14,21:44:46.000,45,11124317,-715,0,1771105485,15027.98710775999,84.91586385000119,50694.935152800004 2026-02-14,21:44:47.000,45,11124334,-795,0,1771105486,15028.06794347999,84.73963560000266,50694.97707552001 2026-02-14,21:44:48.000,45,11124321,-795,0,1771105487,15028.182460749995,84.5845547400022,50695.01899824 2026-02-14,21:44:49.000,45,11124296,-795,0,1771105488,15028.303714329995,84.45767039999919,50695.02598536001 2026-02-14,21:44:50.000,45,11124291,-795,0,1771105489,15028.39128635999,84.31668780000473,50695.053933840005 2026-02-14,21:44:51.000,45,11124304,-795,0,1771105490,15028.465385769996,84.21799997999915,50695.172714880006 2026-02-14,21:44:52.000,45,11124300,-795,0,1771105491,15028.532748869991,84.0629191199987,50695.20765048 2026-02-14,21:44:53.000,45,11124280,-795,0,1771105492,15028.627057209997,83.9289856500036,50695.23559896 2026-02-14,21:44:54.000,45,11124316,-795,0,1771105493,15028.654002449992,83.82324869999866,50695.172714880006 2026-02-14,21:44:55.000,45,11124318,-795,0,1771105494,15028.734838169992,83.73161000999971,50695.22861184 2026-02-14,21:44:56.000,45,11124339,-795,0,1771105495,15028.808937579997,83.63997132000077,50695.36136712001 2026-02-14,21:44:57.000,45,11124330,-795,0,1771105496,15028.943663779988,83.48489046000032,50695.291495920006 2026-02-14,21:44:58.000,45,11124317,-795,0,1771105497,15029.058181049993,83.35095698999794,50695.32643152 2026-02-14,21:44:59.000,45,11124265,-795,0,1771105498,15029.132280459999,83.25226916999964,50695.33341864001 2026-02-14,21:45:00.000,45,11124325,-795,0,1771105499,15029.27374297,83.13948309000261,50695.41027696001 2026-02-14,21:45:01.000,45,11124300,-795,0,1771105500,15029.31416083,82.99850049000088,50695.44521256 2026-02-14,21:45:02.000,45,11124348,-795,0,1771105501,15029.38826023999,82.87161614999786,50695.487135280004 2026-02-14,21:45:03.000,45,11124307,-795,0,1771105502,15029.50951381999,82.72358442000404,50695.54303224 2026-02-14,21:45:04.000,45,11124316,-715,0,1771105503,15029.624031089996,82.56145443000423,50695.5639936 2026-02-14,21:45:05.000,45,11124311,-795,0,1771105504,15029.711603119991,82.39227530999779,50695.6338648 2026-02-14,21:45:06.000,45,11124301,-795,0,1771105505,15029.752020979991,82.19489967000118,50695.6338648 2026-02-14,21:45:07.000,45,11124327,-795,0,1771105506,15029.846329319997,81.96932750999986,50695.675787520006 2026-02-14,21:45:08.000,45,11124306,-795,0,1771105507,15029.927165039997,81.79309926000133,50695.69674888001 2026-02-14,21:45:09.000,45,11124272,-795,0,1771105508,15030.014737069992,81.56047797000065,50695.675787520006 2026-02-14,21:45:10.000,45,11124291,-795,0,1771105509,15030.055154929993,81.38424972000212,50695.73168448 2026-02-14,21:45:11.000,45,11124291,-795,0,1771105510,15030.183144819988,81.16572669000016,50695.86443976001 2026-02-14,21:45:12.000,45,11124306,-795,0,1771105511,15030.277453159993,80.96835105000355,50695.81552992001 2026-02-14,21:45:13.000,45,11124300,-795,0,1771105512,15030.338079949994,80.78507366999838,50695.78758144001 2026-02-14,21:45:14.000,45,11124307,-795,0,1771105513,15030.40544304999,80.61589454999921,50695.85745264 2026-02-14,21:45:15.000,45,11124276,-795,0,1771105514,15030.50648769999,80.46081368999876,50695.941298080004 2026-02-14,21:45:16.000,45,11124311,-795,0,1771105515,15030.61426866,80.33392935000302,50695.97623368 2026-02-14,21:45:17.000,45,11124294,-795,0,1771105516,15030.74899485999,80.22819239999808,50695.962259440006 2026-02-14,21:45:18.000,45,11124309,-795,0,1771105517,15030.863512129996,80.15065196999785,50696.00418216001 2026-02-14,21:45:19.000,45,11124296,-795,0,1771105518,15031.018447260001,80.03081676000147,50695.98322080001 2026-02-14,21:45:20.000,45,11124331,-795,0,1771105519,15031.132964529992,79.93917807000253,50696.03213064001 2026-02-14,21:45:21.000,45,11124319,-795,0,1771105520,15031.287899659997,79.84753938000358,50696.03213064001 2026-02-14,21:45:22.000,45,11124283,-795,0,1771105521,15031.422625859988,79.80524460000015,50696.02514352 2026-02-14,21:45:23.000,45,11124353,-795,0,1771105522,15031.651660399999,79.78409721000207,50696.0181564 2026-02-14,21:45:24.000,45,11124300,-795,0,1771105523,15031.820068149995,79.73475329999928,50696.011169280006 2026-02-14,21:45:25.000,45,11124309,-795,0,1771105524,15032.022157449996,79.70655678000185,50696.02514352 2026-02-14,21:45:26.000,45,11124306,-795,0,1771105525,15032.197301510001,79.67836026000441,50696.0880276 2026-02-14,21:45:27.000,45,11124320,-795,0,1771105526,15032.332027709992,79.60786896000354,50696.07405336 2026-02-14,21:45:28.000,45,11124264,-795,0,1771105527,15032.473490219993,79.59377070000482,50695.990207920004 2026-02-14,21:45:29.000,45,11124296,-795,0,1771105528,15032.641897969988,79.55852505000075,50696.0181564 2026-02-14,21:45:30.000,45,11124280,-795,0,1771105529,15032.823778339989,79.50918113999796,50695.99719504 2026-02-14,21:45:31.000,45,11124288,-795,0,1771105530,15033.03260395,79.5021320099986,50695.990207920004 2026-02-14,21:45:32.000,45,11124268,-795,0,1771105531,15033.21448432,79.43868984000437,50696.03213064001 2026-02-14,21:45:33.000,45,11124301,-795,0,1771105532,15033.409837309991,79.33295288999943,50696.07405336 2026-02-14,21:45:34.000,45,11124290,-795,0,1771105533,15033.524354579997,79.22721594000177,50696.108988960004 2026-02-14,21:45:35.000,45,11124243,-795,0,1771105534,15033.746652809998,79.0932824699994,50696.09501472 2026-02-14,21:45:36.000,45,11124336,-795,0,1771105535,15033.915060559993,79.01574203999917,50696.10200184001 2026-02-14,21:45:37.000,45,11124265,-795,0,1771105536,15034.096940929994,78.9100050900015,50696.129950320006 2026-02-14,21:45:38.000,45,11124306,-795,0,1771105537,15034.299030229995,78.8113172700032,50696.129950320006 2026-02-14,21:45:39.000,45,11124263,-795,0,1771105538,15034.47417429,78.74787510000169,50696.13693744 2026-02-14,21:45:40.000,45,11124300,-795,0,1771105539,15034.615636800001,78.57869598000252,50696.10200184001 2026-02-14,21:45:41.000,45,11124347,-795,0,1771105540,15034.763835619997,78.48705729000358,50696.06706624 2026-02-14,21:45:42.000,45,11124267,-795,0,1771105541,15034.912034439993,78.40246773000399,50696.15091168001 2026-02-14,21:45:43.000,45,11124295,-795,0,1771105542,15035.080442189988,78.27558339000097,50696.0880276 2026-02-14,21:45:44.000,45,11124318,-795,0,1771105543,15035.248849939999,78.17689557000267,50696.129950320006 2026-02-14,21:45:45.000,45,11124336,-795,0,1771105544,15035.457675549995,78.03591297000094,50696.05309200001 2026-02-14,21:45:46.000,45,11124360,-795,0,1771105545,15035.64629222999,77.95837254000071,50696.13693744 2026-02-14,21:45:47.000,45,11124327,-795,0,1771105546,15035.834908910001,77.87378298000112,50696.17187304001 2026-02-14,21:45:48.000,45,11124364,-795,0,1771105547,15035.962898799997,77.73280037999939,50696.12296320001 2026-02-14,21:45:49.000,45,11124321,-795,0,1771105548,15036.124570239997,77.66230907999852,50696.17187304001 2026-02-14,21:45:50.000,45,11124325,-795,0,1771105549,15036.272769059993,77.5495230000015,50696.12296320001 2026-02-14,21:45:51.000,45,11124317,-795,0,1771105550,15036.414231569994,77.4508351800032,50696.18584728 2026-02-14,21:45:52.000,45,11124324,-795,0,1771105551,15036.596111939994,77.35919649000425,50696.18584728 2026-02-14,21:45:53.000,45,11124299,-795,0,1771105552,15036.74431075999,77.22526302000188,50696.227770000005 2026-02-14,21:45:54.000,45,11124296,-795,0,1771105553,15036.82514647999,77.11952607000421,50696.22078288001 2026-02-14,21:45:55.000,45,11124288,-795,0,1771105554,15036.93292744,76.97854347000248,50696.129950320006 2026-02-14,21:45:56.000,45,11124325,-795,0,1771105555,15037.040708399996,76.92215043000033,50696.25571848 2026-02-14,21:45:57.000,45,11124327,-795,0,1771105556,15037.135016740001,76.85165912999946,50696.19982152001 2026-02-14,21:45:58.000,45,11124325,-795,0,1771105557,15037.236061390002,76.79526609000459,50696.1928344 2026-02-14,21:45:59.000,45,11124309,-795,0,1771105558,15037.303424489997,76.76002044000052,50696.19982152001 2026-02-14,21:46:00.000,45,11124305,-795,0,1771105559,15037.390996519993,76.66838175000157,50696.19982152001 2026-02-14,21:46:01.000,45,11124299,-795,0,1771105560,15037.438150689988,76.57674306000263,50696.20680864 2026-02-14,21:46:02.000,45,11124291,-795,0,1771105561,15037.525722719998,76.57674306000263,50696.2627056 2026-02-14,21:46:03.000,45,11124300,-795,0,1771105562,15037.586349509998,76.50625176000176,50696.227770000005 2026-02-14,21:46:04.000,45,11124310,-795,0,1771105563,15037.694130469994,76.45690784999897,50696.20680864 2026-02-14,21:46:05.000,45,11124284,-795,0,1771105564,15037.815384049994,76.4005148100041,50696.2627056 2026-02-14,21:46:06.000,45,11124307,-795,0,1771105565,15037.88948346,76.40756394000346,50696.22078288001 2026-02-14,21:46:07.000,45,11124322,-795,0,1771105566,15037.956846559995,76.33707264000259,50696.25571848 2026-02-14,21:46:08.000,45,11124298,-795,0,1771105567,15037.997264419995,76.30887611999788,50696.325589680004 2026-02-14,21:46:09.000,45,11124302,-795,0,1771105568,15038.03094597,76.1890409100015,50696.37449952 2026-02-14,21:46:10.000,45,11124320,-795,0,1771105569,15038.02420965999,76.11854961000063,50696.40943512 2026-02-14,21:46:11.000,45,11124318,-795,0,1771105570,15038.00400072999,76.08330396000383,50696.395460880005 2026-02-14,21:46:12.000,45,11124285,-795,0,1771105571,15037.977055489995,76.0410091800004,50696.41642224001 2026-02-14,21:46:13.000,45,11124281,-795,0,1771105572,15037.997264419995,75.97051787999953,50696.50725480001 2026-02-14,21:46:14.000,45,11124278,-715,0,1771105573,15037.95011025,75.9423213600021,50696.50725480001 2026-02-14,21:46:15.000,45,11124311,-795,0,1771105574,15037.96358286999,75.87183006000123,50696.514241920006 2026-02-14,21:46:16.000,45,11124341,-795,0,1771105575,15037.92316500999,75.82248614999844,50696.58411312001 2026-02-14,21:46:17.000,45,11124270,-795,0,1771105576,15037.88948346,75.72379833000014,50696.681932800006 2026-02-14,21:46:18.000,45,11124324,-795,0,1771105577,15037.835592979995,75.66035615999863,50696.66795856 2026-02-14,21:46:19.000,45,11124285,-795,0,1771105578,15037.835592979995,75.58986485999776,50696.75879112 2026-02-14,21:46:20.000,45,11124306,-795,0,1771105579,15037.80191142999,75.5828157299984,50696.75180400001 2026-02-14,21:46:21.000,45,11124353,-795,0,1771105580,15037.748020949999,75.51232443000481,50696.81468808 2026-02-14,21:46:22.000,45,11124298,-795,0,1771105581,15037.74128463999,75.51232443000481,50696.926482 2026-02-14,21:46:23.000,45,11124278,-795,0,1771105582,15037.70086677999,75.4841279100001,50696.87757216 2026-02-14,21:46:24.000,45,11124275,-795,0,1771105583,15037.707603089999,75.44183313000394,50696.996353200004 2026-02-14,21:46:25.000,45,11124284,-795,0,1771105584,15037.687394159999,75.39953835000051,50696.996353200004 2026-02-14,21:46:26.000,45,11124317,-795,0,1771105585,15037.667185229999,75.35724357000436,50697.05225016 2026-02-14,21:46:27.000,45,11124256,-795,0,1771105586,15037.70086677999,75.30789966000157,50697.05225016 2026-02-14,21:46:28.000,45,11124241,-795,0,1771105587,15037.673921539994,75.22331010000198,50697.136095600006 2026-02-14,21:46:29.000,45,11124251,-795,0,1771105588,15037.70086677999,75.15986793000047,50697.12910848001 2026-02-14,21:46:30.000,45,11124256,-795,0,1771105589,15037.694130469994,75.01888532999874,50697.19199256 2026-02-14,21:46:31.000,45,11124297,-795,0,1771105590,15037.687394159999,74.92019751000043,50697.19199256 2026-02-14,21:46:32.000,45,11124275,-795,0,1771105591,15037.667185229999,74.81446056000277,50697.282825120004 2026-02-14,21:46:33.000,45,11124274,-795,0,1771105592,15037.653712609994,74.7439692600019,50697.26186376 2026-02-14,21:46:34.000,45,11124263,-795,0,1771105593,15037.626767369999,74.6452814400036,50697.303786480006 2026-02-14,21:46:35.000,45,11124284,-795,0,1771105594,15037.613294749994,74.51839710000058,50697.33872208 2026-02-14,21:46:36.000,45,11124309,-795,0,1771105595,15037.646976299999,74.38446362999821,50697.40859328 2026-02-14,21:46:37.000,45,11124247,-795,0,1771105596,15037.653712609994,74.25053016000311,50697.45750312 2026-02-14,21:46:38.000,45,11124262,-795,0,1771105597,15037.633503679994,74.10954756000137,50697.450516000004 2026-02-14,21:46:39.000,45,11124291,-795,0,1771105598,15037.633503679994,73.96151583000028,50697.44352888001 2026-02-14,21:46:40.000,45,11124290,-795,0,1771105599,15037.667185229999,73.8275823599979,50697.50641296 2026-02-14,21:46:41.000,45,11124272,-795,0,1771105600,15037.680657849989,73.70774715000152,50697.520387200006 2026-02-14,21:46:42.000,45,11124257,-795,0,1771105601,15037.680657849989,73.60201020000386,50697.49243872001 2026-02-14,21:46:43.000,45,11124252,-795,0,1771105602,15037.748020949999,73.50332237999828,50697.59025840001 2026-02-14,21:46:44.000,45,11124303,-795,0,1771105603,15037.714339399994,73.43283108000469,50697.52737432 2026-02-14,21:46:45.000,45,11124337,-795,0,1771105604,15037.78170249999,73.34119238999847,50697.59025840001 2026-02-14,21:46:46.000,45,11124289,-795,0,1771105605,15037.82212035999,73.21430805000273,50697.61121976001 2026-02-14,21:46:47.000,45,11124303,-795,0,1771105606,15037.82885667,73.10152196999843,50697.57628416 2026-02-14,21:46:48.000,45,11124252,-795,0,1771105607,15037.815384049994,73.0380798000042,50697.618206880004 2026-02-14,21:46:49.000,45,11124310,-795,0,1771105608,15037.80191142999,72.93939197999862,50697.6950652 2026-02-14,21:46:50.000,45,11124314,-795,0,1771105609,15037.78170249999,72.83365503000095,50697.6950652 2026-02-14,21:46:51.000,45,11124234,-795,0,1771105610,15037.855801909995,72.74906547000137,50697.667116720004 2026-02-14,21:46:52.000,45,11124321,-795,0,1771105611,15037.876010839995,72.6433285200037,50697.736987920005 2026-02-14,21:46:53.000,45,11124311,-795,0,1771105612,15037.916428699995,72.57283722000284,50697.736987920005 2026-02-14,21:46:54.000,45,11124312,-795,0,1771105613,15037.88948346,72.45300200999918,50697.81384624 2026-02-14,21:46:55.000,45,11124288,-795,0,1771105614,15037.82885667,72.31201941000472,50697.86275608 2026-02-14,21:46:56.000,45,11124261,-795,0,1771105615,15037.876010839995,72.20628245999978,50697.92564016001 2026-02-14,21:46:57.000,45,11124295,-795,0,1771105616,15037.84232928999,72.11464377000084,50697.91166592 2026-02-14,21:46:58.000,45,11124289,-795,0,1771105617,15037.8490656,71.95251378000103,50697.94660152001 2026-02-14,21:46:59.000,45,11124323,-795,0,1771105618,15037.84232928999,71.839727700004,50697.98852424 2026-02-14,21:47:00.000,45,11124326,-795,0,1771105619,15037.86927453,71.74808900999778,50697.974550000006 2026-02-14,21:47:01.000,45,11124271,-795,0,1771105620,15037.90969239,71.73399074999907,50697.98852424 2026-02-14,21:47:02.000,45,11124309,-795,0,1771105621,15037.876010839995,71.6282538000014,50698.023459840006 2026-02-14,21:47:03.000,45,11124324,-795,0,1771105622,15037.90295607999,71.57186075999925,50698.05140832 2026-02-14,21:47:04.000,45,11124297,-795,0,1771105623,15037.90295607999,71.51546772000438,50698.05839544 2026-02-14,21:47:05.000,45,11124313,-795,0,1771105624,15037.916428699995,71.49432032999903,50698.05839544 2026-02-14,21:47:06.000,45,11124288,-795,0,1771105625,15037.88274714999,71.43792729000415,50698.072369680005 2026-02-14,21:47:07.000,45,11124336,-795,0,1771105626,15037.855801909995,71.37448512000265,50698.12826664 2026-02-14,21:47:08.000,45,11124297,-795,0,1771105627,15037.8490656,71.3180920800005,50698.13525376001 2026-02-14,21:47:09.000,45,11124367,-795,0,1771105628,15037.795175119994,71.2687481699977,50698.170189360004 2026-02-14,21:47:10.000,45,11124338,-795,0,1771105629,15037.76149356999,71.22645339000155,50698.191150720006 2026-02-14,21:47:11.000,45,11124255,-795,0,1771105630,15037.78843881,71.20530600000347,50698.149228 2026-02-14,21:47:12.000,45,11124311,-795,0,1771105631,15037.754757259994,71.18415860999812,50698.16320224001 2026-02-14,21:47:13.000,45,11124334,-795,0,1771105632,15037.748020949999,71.18415860999812,50698.240060560005 2026-02-14,21:47:14.000,45,11124312,-795,0,1771105633,15037.707603089999,71.16301122000004,50698.24704768 2026-02-14,21:47:15.000,45,11124313,-795,0,1771105634,15037.714339399994,71.17710947999876,50698.2190992 2026-02-14,21:47:16.000,45,11124291,-795,0,1771105635,15037.70086677999,71.25464990999899,50698.26102192001 2026-02-14,21:47:17.000,45,11124313,-795,0,1771105636,15037.74128463999,71.24055165000027,50698.27499616 2026-02-14,21:47:18.000,45,11124318,-795,0,1771105637,15037.78843881,71.23350252000091,50698.26102192001 2026-02-14,21:47:19.000,45,11124327,-795,0,1771105638,15037.82212035999,71.25464990999899,50698.2190992 2026-02-14,21:47:20.000,45,11124330,-795,0,1771105639,15037.916428699995,71.2687481699977,50698.121279520004 2026-02-14,21:47:21.000,45,11124274,-795,0,1771105640,15037.97031918,71.36743599000329,50698.18416360001 2026-02-14,21:47:22.000,45,11124328,-795,0,1771105641,15038.037682279995,71.44497642000351,50698.12826664 2026-02-14,21:47:23.000,45,11124307,-795,0,1771105642,15038.057891209995,71.48022207000031,50698.13525376001 2026-02-14,21:47:24.000,45,11124285,-795,0,1771105643,15038.11178169,71.53661511000246,50698.121279520004 2026-02-14,21:47:25.000,45,11124293,-795,0,1771105644,15038.11178169,71.58595901999797,50698.05140832 2026-02-14,21:47:26.000,45,11124258,-795,0,1771105645,15038.145463239991,71.57186075999925,50698.072369680005 2026-02-14,21:47:27.000,45,11124243,-795,0,1771105646,15038.17240848,71.62120467000204,50698.04442120001 2026-02-14,21:47:28.000,45,11124307,-795,0,1771105647,15038.219562649996,71.6634994499982,50698.11429240001 2026-02-14,21:47:29.000,45,11124327,-795,0,1771105648,15038.259980509996,71.65645031999884,50698.01647272001 2026-02-14,21:47:30.000,45,11124311,-795,0,1771105649,15038.300398369996,71.69169597000291,50698.023459840006 2026-02-14,21:47:31.000,45,11124286,-795,0,1771105650,15038.361025159997,71.71989249000035,50698.149228 2026-02-14,21:47:32.000,45,11124295,-795,0,1771105651,15038.394706710002,71.70579423000163,50698.13525376001 2026-02-14,21:47:33.000,45,11124336,-795,0,1771105652,15038.414915640002,71.69169597000291,50698.21211208001 2026-02-14,21:47:34.000,45,11124315,-795,0,1771105653,15038.475542430002,71.68464684000355,50698.27499616 2026-02-14,21:47:35.000,45,11124284,-795,0,1771105654,15038.556378150002,71.71989249000035,50698.2540348 2026-02-14,21:47:36.000,45,11124286,-795,0,1771105655,15038.583323389998,71.7269416199997,50698.22608632 2026-02-14,21:47:37.000,45,11124301,-795,0,1771105656,15038.657422799988,71.76923640000314,50698.23307344001 2026-02-14,21:47:38.000,45,11124283,-795,0,1771105657,15038.738258519988,71.81858030999865,50698.24704768 2026-02-14,21:47:39.000,45,11124281,-795,0,1771105658,15038.852775789994,71.83267857000465,50698.240060560005 2026-02-14,21:47:40.000,45,11124304,-795,0,1771105659,15038.913402579994,71.86087509000208,50698.288970400004 2026-02-14,21:47:41.000,45,11124260,-795,0,1771105660,15039.034656159994,71.90316986999824,50698.28198328001 2026-02-14,21:47:42.000,45,11124296,-795,0,1771105661,15039.135700809995,71.92431726000359,50698.2190992 2026-02-14,21:47:43.000,45,11124283,-795,0,1771105662,15039.24348176999,72.0230050800019,50698.191150720006 2026-02-14,21:47:44.000,45,11124269,-795,0,1771105663,15039.34452641999,72.06529985999805,50698.16320224001 2026-02-14,21:47:45.000,45,11124315,-795,0,1771105664,15039.459043689996,72.0864472500034,50698.240060560005 2026-02-14,21:47:46.000,45,11124295,-795,0,1771105665,15039.573560960001,72.16398768000363,50698.18416360001 2026-02-14,21:47:47.000,45,11124288,-795,0,1771105666,15039.681341919997,72.21333158999914,50698.121279520004 2026-02-14,21:47:48.000,45,11124302,-795,0,1771105667,15039.829540739993,72.27677376000065,50698.19813784 2026-02-14,21:47:49.000,45,11124287,-795,0,1771105668,15039.910376459993,72.36136332000024,50698.10730528 2026-02-14,21:47:50.000,45,11124288,-795,0,1771105669,15039.977739559989,72.41070723000303,50698.09333104001 2026-02-14,21:47:51.000,45,11124265,-795,0,1771105670,15040.031630039994,72.50234592000197,50698.12826664 2026-02-14,21:47:52.000,45,11124260,-795,0,1771105671,15040.132674689994,72.53054243999941,50698.11429240001 2026-02-14,21:47:53.000,45,11124281,-795,0,1771105672,15040.173092549994,72.54464069999813,50698.170189360004 2026-02-14,21:47:54.000,45,11124306,-795,0,1771105673,15040.24045564999,72.57283722000284,50698.18416360001 2026-02-14,21:47:55.000,45,11124297,-795,0,1771105674,15040.28760982,72.58693548000156,50698.12826664 2026-02-14,21:47:56.000,45,11124283,-795,0,1771105675,15040.375181849995,72.54464069999813,50698.16320224001 2026-02-14,21:47:57.000,45,11124257,-795,0,1771105676,15040.456017569995,72.53759156999877,50698.191150720006 2026-02-14,21:47:58.000,45,11124313,-795,0,1771105677,15040.53011698,72.54464069999813,50698.288970400004 2026-02-14,21:47:59.000,45,11124303,-795,0,1771105678,15040.584007459991,72.50234592000197,50698.37281584 2026-02-14,21:48:00.000,45,11124282,-795,0,1771105679,15040.584007459991,72.40365810000367,50698.36582872 2026-02-14,21:48:01.000,45,11124297,-795,0,1771105680,15040.577271149996,72.36136332000024,50698.44268704 2026-02-14,21:48:02.000,45,11124289,-795,0,1771105681,15040.55032591,72.29087201999937,50698.3937772 2026-02-14,21:48:03.000,45,11124297,-795,0,1771105682,15040.577271149996,72.19218420000107,50698.42871280001 2026-02-14,21:48:04.000,45,11124278,-795,0,1771105683,15040.6109527,72.10759464000148,50698.4636484 2026-02-14,21:48:05.000,45,11124281,-795,0,1771105684,15040.604216389991,71.98775942999782,50698.5335196 2026-02-14,21:48:06.000,45,11124316,-795,0,1771105685,15040.597480079996,71.91021900000487,50698.51255824 2026-02-14,21:48:07.000,45,11124300,-795,0,1771105686,15040.59074377,71.79038379000121,50698.49858400001 2026-02-14,21:48:08.000,45,11124297,-795,0,1771105687,15040.55032591,71.71284336000099,50698.54050672 2026-02-14,21:48:09.000,45,11124314,-795,0,1771105688,15040.557062219996,71.59300815000461,50698.526532480006 2026-02-14,21:48:10.000,45,11124332,-795,0,1771105689,15040.55032591,71.5295659800031,50698.58242944 2026-02-14,21:48:11.000,45,11124290,-795,0,1771105690,15040.54358959999,71.40268164000008,50698.70121048 2026-02-14,21:48:12.000,45,11124297,-795,0,1771105691,15040.536853289996,71.36743599000329,50698.6033908 2026-02-14,21:48:13.000,45,11124330,-795,0,1771105692,15040.476226499995,71.27579730000434,50698.694223360006 2026-02-14,21:48:14.000,45,11124304,-795,0,1771105693,15040.456017569995,71.19120774000476,50698.68024912 2026-02-14,21:48:15.000,45,11124288,-795,0,1771105694,15040.4088634,71.1066181799979,50698.65928776 2026-02-14,21:48:16.000,45,11124281,-795,0,1771105695,15040.36170922999,71.0361268800043,50698.68024912 2026-02-14,21:48:17.000,45,11124311,-795,0,1771105696,15040.253928269995,70.95153732000472,50698.7081976 2026-02-14,21:48:18.000,45,11124285,-795,0,1771105697,15040.20003778999,70.83170211000106,50698.71518472001 2026-02-14,21:48:19.000,45,11124293,-795,0,1771105698,15040.125938379999,70.78235819999827,50698.77108168 2026-02-14,21:48:20.000,45,11124316,-795,0,1771105699,15040.038366349989,70.69776863999869,50698.78505592001 2026-02-14,21:48:21.000,45,11124226,-795,0,1771105700,15039.937321699988,70.66252299000189,50698.78505592001 2026-02-14,21:48:22.000,45,11124315,-795,0,1771105701,15039.829540739993,70.55678604000423,50698.85492712001 2026-02-14,21:48:23.000,45,11124279,-795,0,1771105702,15039.782386569997,70.50744213000144,50698.83396576001 2026-02-14,21:48:24.000,45,11124275,-795,0,1771105703,15039.694814540002,70.50744213000144,50698.84794 2026-02-14,21:48:25.000,45,11124280,-795,0,1771105704,15039.546615719992,70.50744213000144,50698.90383696001 2026-02-14,21:48:26.000,45,11124221,-795,0,1771105705,15039.445571069991,70.58498256000166,50698.96672104 2026-02-14,21:48:27.000,45,11124300,-795,0,1771105706,15039.31084487,70.58498256000166,50699.008643760004 2026-02-14,21:48:28.000,45,11124293,-795,0,1771105707,15039.216536529995,70.59203169000102,50698.96672104 2026-02-14,21:48:29.000,45,11124276,-795,0,1771105708,15039.12222818999,70.64842473000317,50698.95274680001 2026-02-14,21:48:30.000,45,11124300,-795,0,1771105709,15039.04139246999,70.69071950999933,50699.05056648001 2026-02-14,21:48:31.000,45,11124271,-795,0,1771105710,15038.974029369994,70.71891603000404,50699.03659224 2026-02-14,21:48:32.000,45,11124267,-795,0,1771105711,15038.913402579994,70.74711255000148,50699.05056648001 2026-02-14,21:48:33.000,45,11124293,-795,0,1771105712,15038.859512099989,70.78235819999827,50699.14139904001 2026-02-14,21:48:34.000,45,11124305,-795,0,1771105713,15038.765203759998,70.83170211000106,50699.2322316 2026-02-14,21:48:35.000,45,11124298,-795,0,1771105714,15038.704576969998,70.90924254000129,50699.23921872001 2026-02-14,21:48:36.000,45,11124308,-795,0,1771105715,15038.650686489993,70.93743905999872,50699.246205840005 2026-02-14,21:48:37.000,45,11124360,-795,0,1771105716,15038.610268629993,71.02907774999767,50699.3021028 2026-02-14,21:48:38.000,45,11124305,-795,0,1771105717,15038.549641839993,71.0713725300011,50699.32306416 2026-02-14,21:48:39.000,45,11124280,-795,0,1771105718,15038.556378150002,71.17710947999876,50699.32306416 2026-02-14,21:48:40.000,45,11124351,-795,0,1771105719,15038.529432909992,71.20530600000347,50699.371974 2026-02-14,21:48:41.000,45,11124315,-795,0,1771105720,15038.556378150002,71.26169903999835,50699.371974 2026-02-14,21:48:42.000,45,11124302,-795,0,1771105721,15038.542905529997,71.32514120999986,50699.39293536 2026-02-14,21:48:43.000,45,11124305,-795,0,1771105722,15038.569850769993,71.35333773000457,50699.43485808001 2026-02-14,21:48:44.000,45,11124276,-795,0,1771105723,15038.603532319998,71.381534250002,50699.33703840001 2026-02-14,21:48:45.000,45,11124330,-795,0,1771105724,15038.637213869988,71.43792729000415,50699.37896112 2026-02-14,21:48:46.000,45,11124271,-795,0,1771105725,15038.650686489993,71.52251685000374,50699.30908992001 2026-02-14,21:48:47.000,45,11124307,-795,0,1771105726,15038.650686489993,71.6282538000014,50699.371974 2026-02-14,21:48:48.000,45,11124309,-795,0,1771105727,15038.711313279993,71.69874510000227,50699.37896112 2026-02-14,21:48:49.000,45,11124314,-795,0,1771105728,15038.751731139993,71.82562943999801,50699.42088384 2026-02-14,21:48:50.000,45,11124303,-795,0,1771105729,15038.771940069993,71.88907160999952,50699.33703840001 2026-02-14,21:48:51.000,45,11124298,-795,0,1771105730,15038.859512099989,71.9736611699991,50699.39992248 2026-02-14,21:48:52.000,45,11124292,-795,0,1771105731,15038.886457339999,72.04415246999997,50699.35799976001 2026-02-14,21:48:53.000,45,11124328,-795,0,1771105732,15038.893193649994,72.1216929000002,50699.316077040006 2026-02-14,21:48:54.000,45,11124314,-795,0,1771105733,15038.89992995999,72.21333158999914,50699.39992248 2026-02-14,21:48:55.000,45,11124281,-795,0,1771105734,15038.886457339999,72.29792114999873,50699.38594824001 2026-02-14,21:48:56.000,45,11124291,-795,0,1771105735,15038.859512099989,72.3331668000028,50699.33703840001 2026-02-14,21:48:57.000,45,11124317,-795,0,1771105736,15038.846039479999,72.38955983999767,50699.364986880006 2026-02-14,21:48:58.000,45,11124302,-795,0,1771105737,15038.872984719994,72.4671002699979,50699.364986880006 2026-02-14,21:48:59.000,45,11124345,-795,0,1771105738,15038.866248409999,72.49529679000261,50699.37896112 2026-02-14,21:49:00.000,45,11124303,-795,0,1771105739,15038.852775789994,72.54464069999813,50699.42787096 2026-02-14,21:49:01.000,45,11124340,-715,0,1771105740,15038.832566859994,72.53759156999877,50699.39992248 2026-02-14,21:49:02.000,45,11124301,-795,0,1771105741,15038.825830549998,72.55168983000476,50699.42787096 2026-02-14,21:49:03.000,45,11124312,-795,0,1771105742,15038.805621619998,72.60103374000028,50699.45581944001 2026-02-14,21:49:04.000,45,11124321,-795,0,1771105743,15038.792148999994,72.67152504000114,50699.45581944001 2026-02-14,21:49:05.000,45,11124319,-795,0,1771105744,15038.704576969998,72.72086895000393,50699.40690960001 2026-02-14,21:49:06.000,45,11124300,-795,0,1771105745,15038.684368039998,72.76316373000009,50699.38594824001 2026-02-14,21:49:07.000,45,11124296,-795,0,1771105746,15038.684368039998,72.84775328999967,50699.40690960001 2026-02-14,21:49:08.000,45,11124355,-795,0,1771105747,15038.664159109998,72.88299894000374,50699.364986880006 2026-02-14,21:49:09.000,45,11124293,-795,0,1771105748,15038.650686489993,72.96053937000397,50699.45581944001 2026-02-14,21:49:10.000,45,11124313,-795,0,1771105749,15038.617004940003,73.00988327999949,50699.37896112 2026-02-14,21:49:11.000,45,11124284,-795,0,1771105750,15038.650686489993,73.0380798000042,50699.371974 2026-02-14,21:49:12.000,45,11124345,-795,0,1771105751,15038.677631729988,73.08037458000035,50699.35101264 2026-02-14,21:49:13.000,45,11124292,-795,0,1771105752,15038.778676379989,73.1367676200025,50699.38594824001 2026-02-14,21:49:14.000,45,11124330,-795,0,1771105753,15038.771940069993,73.21430805000273,50699.371974 2026-02-14,21:49:15.000,45,11124308,-795,0,1771105754,15038.744994829998,73.2354554400008,50699.39992248 2026-02-14,21:49:16.000,45,11124335,-795,0,1771105755,15038.724785899998,73.25660282999888,50699.38594824001 2026-02-14,21:49:17.000,45,11124312,-795,0,1771105756,15038.697840659988,73.29184848000295,50699.364986880006 2026-02-14,21:49:18.000,45,11124327,-795,0,1771105757,15038.718049589988,73.2847993500036,50699.28812856001 2026-02-14,21:49:19.000,45,11124326,-795,0,1771105758,15038.785412689998,73.32004500000039,50699.26716720001 2026-02-14,21:49:20.000,45,11124325,-795,0,1771105759,15038.825830549998,73.34119238999847,50699.26018008 2026-02-14,21:49:21.000,45,11124292,-795,0,1771105760,15038.92013888999,73.34824151999783,50699.23921872001 2026-02-14,21:49:22.000,45,11124320,-795,0,1771105761,15038.947084129999,73.36938891000318,50699.12043768001 2026-02-14,21:49:23.000,45,11124333,-795,0,1771105762,15039.02118353999,73.3834871700019,50699.197296000006 2026-02-14,21:49:24.000,45,11124351,-795,0,1771105763,15039.075074019995,73.43283108000469,50699.176334640004 2026-02-14,21:49:25.000,45,11124312,-795,0,1771105764,15039.14243711999,73.39758543000062,50699.176334640004 2026-02-14,21:49:26.000,45,11124343,-795,0,1771105765,15039.18285497999,73.37643804000254,50699.197296000006 2026-02-14,21:49:27.000,45,11124301,-795,0,1771105766,15039.26369069999,73.35529065000446,50699.13441192 2026-02-14,21:49:28.000,45,11124323,-795,0,1771105767,15039.37147166,73.31299587000103,50699.15537328 2026-02-14,21:49:29.000,45,11124265,-795,0,1771105768,15039.479252619996,73.24955369999952,50699.127424800005 2026-02-14,21:49:30.000,45,11124292,-795,0,1771105769,15039.580297269997,73.14381675000186,50699.21127024 2026-02-14,21:49:31.000,45,11124309,-795,0,1771105770,15039.620715129997,73.08037458000035,50699.10646344 2026-02-14,21:49:32.000,45,11124354,-795,0,1771105771,15039.728496089992,72.98168676000205,50699.18332176 2026-02-14,21:49:33.000,45,11124333,-795,0,1771105772,15039.802595499998,72.87594981000439,50699.20428312 2026-02-14,21:49:34.000,45,11124298,-795,0,1771105773,15039.822804429998,72.77021285999945,50699.08550208 2026-02-14,21:49:35.000,45,11124292,-795,0,1771105774,15039.910376459993,72.62218112999835,50699.14139904001 2026-02-14,21:49:36.000,45,11124296,-795,0,1771105775,15039.930585389993,72.46005113999854,50699.15537328 2026-02-14,21:49:37.000,45,11124312,-795,0,1771105776,15039.944058009998,72.34726506000152,50699.08550208 2026-02-14,21:49:38.000,45,11124316,-795,0,1771105777,15040.011421109994,72.19218420000107,50699.148386160006 2026-02-14,21:49:39.000,45,11124278,-795,0,1771105778,15040.078784209989,72.06529985999805,50699.13441192 2026-02-14,21:49:40.000,45,11124289,-795,0,1771105779,15040.146147309999,71.93136639000295,50699.09947632001 2026-02-14,21:49:41.000,45,11124353,-795,0,1771105780,15040.253928269995,71.83267857000465,50699.11345056 2026-02-14,21:49:42.000,45,11124295,-795,0,1771105781,15040.36170922999,71.75513814000442,50699.0924892 2026-02-14,21:49:43.000,45,11124306,-795,0,1771105782,15040.46275387999,71.67054858000483,50699.04357936 2026-02-14,21:49:44.000,45,11124291,-795,0,1771105783,15040.52338066999,71.5295659800031,50699.01563088 2026-02-14,21:49:45.000,45,11124326,-795,0,1771105784,15040.624425319991,71.42382902999816,50698.99466952 2026-02-14,21:49:46.000,45,11124324,-795,0,1771105785,15040.705261039991,71.29694469000242,50699.008643760004 2026-02-14,21:49:47.000,45,11124310,-795,0,1771105786,15040.772624140001,71.13481470000261,50699.03659224 2026-02-14,21:49:48.000,45,11124244,-795,0,1771105787,15040.813042000002,71.02202861999831,50699.0924892 2026-02-14,21:49:49.000,45,11124289,-795,0,1771105788,15040.880405099997,70.95858645000408,50699.10646344 2026-02-14,21:49:50.000,45,11124244,-795,0,1771105789,15040.920822959997,70.88809515000321,50698.9876824 2026-02-14,21:49:51.000,45,11124257,-795,0,1771105790,15040.967977129993,70.8246529800017,50699.00165664001 2026-02-14,21:49:52.000,45,11124276,-755,0,1771105791,15040.974713440002,70.80350559000362,50699.01563088 2026-02-14,21:49:53.000,45,11124308,-795,0,1771105792,15041.055549160003,70.77530906999891,50699.05056648001 2026-02-14,21:49:54.000,45,11124254,-795,0,1771105793,15041.102703329998,70.74711255000148,50699.02261800001 2026-02-14,21:49:55.000,45,11124258,-795,0,1771105794,15041.122912259998,70.75416168000083,50699.03659224 2026-02-14,21:49:56.000,45,11124294,-795,0,1771105795,15041.244165839998,70.7894073300049,50699.10646344 2026-02-14,21:49:57.000,45,11124293,-795,0,1771105796,15041.311528939994,70.84580036999978,50699.0924892 2026-02-14,21:49:58.000,45,11124275,-795,0,1771105797,15041.33847417999,70.83875124000042,50699.08550208 2026-02-14,21:49:59.000,45,11124255,-795,0,1771105798,15041.40583728,70.8598986299985,50699.10646344 2026-02-14,21:50:00.000,45,11124269,-795,0,1771105799,15041.42604621,70.89514428000257,50699.16934752001 2026-02-14,21:50:01.000,45,11124245,-795,0,1771105800,15041.452991449994,70.95153732000472,50699.13441192 2026-02-14,21:50:02.000,45,11124250,-795,0,1771105801,15041.44625514,71.00088123000023,50699.127424800005 2026-02-14,21:50:03.000,45,11124263,-795,0,1771105802,15041.43951882999,71.02202861999831,50699.197296000006 2026-02-14,21:50:04.000,45,11124265,-795,0,1771105803,15041.44625514,71.04317601000366,50699.176334640004 2026-02-14,21:50:05.000,45,11124292,-795,0,1771105804,15041.44625514,71.07842166000046,50699.21127024 2026-02-14,21:50:06.000,45,11124330,-795,0,1771105805,15041.50688193,71.12776557000325,50699.2322316 2026-02-14,21:50:07.000,45,11124283,-795,0,1771105806,15041.554036099995,71.12071644000389,50699.26716720001 2026-02-14,21:50:08.000,45,11124275,-795,0,1771105807,15041.54729979,71.12776557000325,50699.26018008 2026-02-14,21:50:09.000,45,11124289,-795,0,1771105808,15041.56750872,71.1700603499994,50699.35101264 2026-02-14,21:50:10.000,45,11124295,-795,0,1771105809,15041.56077240999,71.17710947999876,50699.371974 2026-02-14,21:50:11.000,45,11124351,-795,0,1771105810,15041.554036099995,71.2194042600022,50699.371974 2026-02-14,21:50:12.000,45,11124302,-795,0,1771105811,15041.574245029995,71.1700603499994,50699.413896720005 2026-02-14,21:50:13.000,45,11124303,-635,0,1771105812,15041.60792658,71.17710947999876,50699.462806560005 2026-02-14,21:50:14.000,45,11124261,-795,0,1771105813,15041.66855337,71.19120774000476,50699.532677760006 2026-02-14,21:50:15.000,45,11124279,-795,0,1771105814,15041.66855337,71.17710947999876,50699.511716400004 2026-02-14,21:50:16.000,45,11124320,-795,0,1771105815,15041.74265277999,71.12071644000389,50699.532677760006 2026-02-14,21:50:17.000,45,11124310,-795,0,1771105816,15041.76286170999,71.0713725300011,50699.50472928001 2026-02-14,21:50:18.000,45,11124320,-795,0,1771105817,15041.776334329996,71.04317601000366,50699.546652 2026-02-14,21:50:19.000,45,11124279,-795,0,1771105818,15041.843697429991,71.05022514000302,50699.53966488 2026-02-14,21:50:20.000,45,11124309,-795,0,1771105819,15041.924533149991,71.01497948999895,50699.57460048001 2026-02-14,21:50:21.000,45,11124339,-795,0,1771105820,15041.971687320001,70.97973384000215,50699.56062624 2026-02-14,21:50:22.000,45,11124323,-795,0,1771105821,15042.018841489997,70.9726847100028,50699.62351032001 2026-02-14,21:50:23.000,45,11124284,-795,0,1771105822,15042.086204589992,70.93038992999936,50699.630497440005 2026-02-14,21:50:24.000,45,11124308,-795,0,1771105823,15042.187249239993,70.93038992999936,50699.67242016001 2026-02-14,21:50:25.000,45,11124354,-795,0,1771105824,15042.167040309992,70.91629167000065,50699.65145880001 2026-02-14,21:50:26.000,45,11124316,-795,0,1771105825,15042.193985550002,70.87399689000449,50699.6165232 2026-02-14,21:50:27.000,45,11124326,-795,0,1771105826,15042.214194480002,70.78235819999827,50699.64447168001 2026-02-14,21:50:28.000,45,11124257,-795,0,1771105827,15042.180512929997,70.74006342000212,50699.66543304 2026-02-14,21:50:29.000,45,11124283,-795,0,1771105828,15042.187249239993,70.64137560000381,50699.6863944 2026-02-14,21:50:30.000,45,11124266,-795,0,1771105829,15042.180512929997,70.56383517000359,50699.67242016001 2026-02-14,21:50:31.000,45,11124300,-795,0,1771105830,15042.160303999997,70.52154039000015,50699.679407280004 2026-02-14,21:50:32.000,45,11124302,-795,0,1771105831,15042.133358760002,70.39465605000441,50699.72133000001 2026-02-14,21:50:33.000,45,11124342,-795,0,1771105832,15042.039050419997,70.32416475000355,50699.72133000001 2026-02-14,21:50:34.000,45,11124297,-795,0,1771105833,15041.890851600001,70.17613302000245,50699.72831712 2026-02-14,21:50:35.000,45,11124284,-795,0,1771105834,15041.83022481,70.09154346000287,50699.83312392 2026-02-14,21:50:36.000,45,11124327,-795,0,1771105835,15041.74938909,69.99285564000456,50699.81914968001 2026-02-14,21:50:37.000,45,11124295,-795,0,1771105836,15041.64834444,69.8730204300009,50699.8261368 2026-02-14,21:50:38.000,45,11124315,-795,0,1771105837,15041.50014561999,69.81662738999876,50699.84011104001 2026-02-14,21:50:39.000,45,11124278,-795,0,1771105838,15041.39910096999,69.76023435000388,50699.94491784 2026-02-14,21:50:40.000,45,11124280,-795,0,1771105839,15041.250902149994,69.73203782999917,50699.965879200005 2026-02-14,21:50:41.000,45,11124347,-795,0,1771105840,15041.095967019988,69.73203782999917,50700.04273752 2026-02-14,21:50:42.000,45,11124290,-795,0,1771105841,15040.934295580002,69.74613608999789,50699.97985344001 2026-02-14,21:50:43.000,45,11124303,-795,0,1771105842,15040.786096759992,69.78843087000132,50700.02876328001 2026-02-14,21:50:44.000,45,11124296,-795,0,1771105843,15040.698524729996,69.88006956000027,50700.0008148 2026-02-14,21:50:45.000,45,11124312,-795,0,1771105844,15040.624425319991,69.94351173000177,50700.00780192001 2026-02-14,21:50:46.000,45,11124295,-795,0,1771105845,15040.56379852999,70.11269085000094,50699.95889208001 2026-02-14,21:50:47.000,45,11124321,-795,0,1771105846,15040.57053484,70.2325260600046,50699.99382768 2026-02-14,21:50:48.000,45,11124283,-795,0,1771105847,15040.557062219996,70.35236127000098,50700.014789040004 2026-02-14,21:50:49.000,45,11124292,-795,0,1771105848,15040.536853289996,70.43695083000057,50700.070686 2026-02-14,21:50:50.000,45,11124296,-795,0,1771105849,15040.54358959999,70.52858951999951,50700.00780192001 2026-02-14,21:50:51.000,45,11124329,-795,0,1771105850,15040.57053484,70.59908082000038,50699.97286632 2026-02-14,21:50:52.000,45,11124299,-795,0,1771105851,15040.536853289996,70.62727733999782,50700.014789040004 2026-02-14,21:50:53.000,45,11124349,-795,0,1771105852,15040.57053484,70.73301429000276,50700.035750400006 2026-02-14,21:50:54.000,45,11124326,-795,0,1771105853,15040.604216389991,70.78235819999827,50700.035750400006 2026-02-14,21:50:55.000,45,11124343,-795,0,1771105854,15040.664843179991,70.85284949999914,50699.98684056001 2026-02-14,21:50:56.000,45,11124335,-795,0,1771105855,15040.671579490001,70.88104602000385,50699.98684056001 2026-02-14,21:50:57.000,45,11124335,-795,0,1771105856,15040.786096759992,70.90219341000193,50699.99382768 2026-02-14,21:50:58.000,45,11124335,-795,0,1771105857,15040.786096759992,70.93743905999872,50699.965879200005 2026-02-14,21:50:59.000,45,11124317,-795,0,1771105858,15040.860196169997,70.94448818999808,50699.93793072001 2026-02-14,21:51:00.000,45,11124319,-795,0,1771105859,15040.866932479992,70.97973384000215,50699.97286632 2026-02-14,21:51:01.000,45,11124244,-795,0,1771105860,15040.887141409992,71.00793035999959,50699.87504664 2026-02-14,21:51:02.000,45,11124313,-795,0,1771105861,15040.873668790002,70.99383210000087,50699.9309436 2026-02-14,21:51:03.000,45,11124325,-795,0,1771105862,15040.833250930002,71.0361268800043,50699.95889208001 2026-02-14,21:51:04.000,45,11124327,-795,0,1771105863,15040.792833070002,71.06432340000174,50700.02876328001 2026-02-14,21:51:05.000,45,11124308,-795,0,1771105864,15040.725469969992,71.06432340000174,50699.97286632 2026-02-14,21:51:06.000,45,11124269,-795,0,1771105865,15040.738942589996,71.06432340000174,50700.00780192001 2026-02-14,21:51:07.000,45,11124325,-795,0,1771105866,15040.711997350001,71.11366731000453,50699.94491784 2026-02-14,21:51:08.000,45,11124316,-795,0,1771105867,15040.732206280001,71.09956904999854,50699.965879200005 2026-02-14,21:51:09.000,45,11124310,-795,0,1771105868,15040.738942589996,71.1700603499994,50699.965879200005 2026-02-14,21:51:10.000,45,11124323,-795,0,1771105869,15040.779360449997,71.24055165000027,50699.99382768 2026-02-14,21:51:11.000,45,11124252,-795,0,1771105870,15040.839987239997,71.27579730000434,50700.04972464 2026-02-14,21:51:12.000,45,11124301,-795,0,1771105871,15040.826514619992,71.26169903999835,50699.95889208001 2026-02-14,21:51:13.000,45,11124312,-795,0,1771105872,15040.792833070002,71.28989556000306,50700.014789040004 2026-02-14,21:51:14.000,45,11124318,-795,0,1771105873,15040.806305689992,71.33219033999922,50699.98684056001 2026-02-14,21:51:15.000,45,11124294,-795,0,1771105874,15040.786096759992,71.381534250002,50699.93793072001 2026-02-14,21:51:16.000,45,11124297,-795,0,1771105875,15040.833250930002,71.42382902999816,50700.04972464 2026-02-14,21:51:17.000,45,11124330,-795,0,1771105876,15040.759151519997,71.50136945999839,50700.035750400006 2026-02-14,21:51:18.000,45,11124306,-795,0,1771105877,15040.678315799996,71.5648116299999,50699.94491784 2026-02-14,21:51:19.000,45,11124354,-795,0,1771105878,15040.705261039991,71.67054858000483,50699.99382768 2026-02-14,21:51:20.000,45,11124338,-795,0,1771105879,15040.705261039991,71.76923640000314,50700.05671176001 2026-02-14,21:51:21.000,45,11124268,-795,0,1771105880,15040.698524729996,71.81153117999929,50700.084660240005 2026-02-14,21:51:22.000,45,11124320,-795,0,1771105881,15040.685052109991,71.90316986999824,50700.035750400006 2026-02-14,21:51:23.000,45,11124331,-795,0,1771105882,15040.637897939996,72.00890682000318,50700.05671176001 2026-02-14,21:51:24.000,45,11124306,-795,0,1771105883,15040.57053484,72.04415246999997,50700.10562160001 2026-02-14,21:51:25.000,45,11124329,-795,0,1771105884,15040.55032591,72.10759464000148,50700.09863448 2026-02-14,21:51:26.000,45,11124292,-795,0,1771105885,15040.50317173999,72.14988942000491,50700.09863448 2026-02-14,21:51:27.000,45,11124312,-795,0,1771105886,15040.46949019,72.24152811000386,50700.16151856 2026-02-14,21:51:28.000,45,11124349,-795,0,1771105887,15040.38865447,72.26267550000193,50700.09164736 2026-02-14,21:51:29.000,45,11124322,-795,0,1771105888,15040.30781875,72.30497027999809,50700.1405572 2026-02-14,21:51:30.000,45,11124338,-795,0,1771105889,15040.22024671999,72.34021593000216,50700.07767312001 2026-02-14,21:51:31.000,45,11124234,-795,0,1771105890,15040.173092549994,72.3331668000028,50700.15453144001 2026-02-14,21:51:32.000,45,11124330,-795,0,1771105891,15040.146147309999,72.38955983999767,50700.11260872 2026-02-14,21:51:33.000,45,11124314,-795,0,1771105892,15040.132674689994,72.45300200999918,50700.203441280006 2026-02-14,21:51:34.000,45,11124328,-795,0,1771105893,15040.132674689994,72.51644418000069,50700.203441280006 2026-02-14,21:51:35.000,45,11124318,-795,0,1771105894,15040.13941099999,72.58693548000156,50700.15453144001 2026-02-14,21:51:36.000,45,11124287,-795,0,1771105895,15040.15961992999,72.66447591000178,50700.203441280006 2026-02-14,21:51:37.000,45,11124344,-795,0,1771105896,15040.186565169999,72.71381982000457,50700.18946704 2026-02-14,21:51:38.000,45,11124339,-795,0,1771105897,15040.213510409994,72.76316373000009,50700.203441280006 2026-02-14,21:51:39.000,45,11124365,-795,0,1771105898,15040.253928269995,72.84775328999967,50700.2104284 2026-02-14,21:51:40.000,45,11124310,-795,0,1771105899,15040.294346129995,72.86890067999775,50700.12658296001 2026-02-14,21:51:41.000,45,11124322,-795,0,1771105900,15040.28760982,72.96758850000333,50700.15453144001 2026-02-14,21:51:42.000,45,11124374,-795,0,1771105901,15040.28760982,73.05217806000292,50700.16850568 2026-02-14,21:51:43.000,45,11124315,-795,0,1771105902,15040.30781875,73.12266936000378,50700.24536400001 2026-02-14,21:51:44.000,45,11124331,-795,0,1771105903,15040.32129136999,73.22135718000209,50700.21741552 2026-02-14,21:51:45.000,45,11124337,-795,0,1771105904,15040.334763989995,73.32004500000039,50700.24536400001 2026-02-14,21:51:46.000,45,11124296,-795,0,1771105905,15040.334763989995,73.3834871700019,50700.1405572 2026-02-14,21:51:47.000,45,11124307,-795,0,1771105906,15040.34823661,73.50332237999828,50700.14754432001 2026-02-14,21:51:48.000,45,11124350,-795,0,1771105907,15040.354972919995,73.62315759000194,50700.21741552 2026-02-14,21:51:49.000,45,11124352,-795,0,1771105908,15040.36844554,73.70774715000152,50700.17549280001 2026-02-14,21:51:50.000,45,11124313,-795,0,1771105909,15040.36170922999,73.8769262700007,50700.203441280006 2026-02-14,21:51:51.000,45,11124290,-755,0,1771105910,15040.395390779995,74.03200713000115,50700.15453144001 2026-02-14,21:51:52.000,45,11124278,-795,0,1771105911,15040.48296280999,74.10954756000137,50700.2104284 2026-02-14,21:51:53.000,45,11124295,-795,0,1771105912,15040.50317173999,74.29987406999862,50700.24536400001 2026-02-14,21:51:54.000,45,11124320,-795,0,1771105913,15040.50317173999,74.45495492999908,50700.182479920004 2026-02-14,21:51:55.000,45,11124323,-795,0,1771105914,15040.516644359996,74.58183927000209,50700.203441280006 2026-02-14,21:51:56.000,45,11124310,-795,0,1771105915,15040.577271149996,74.73692013000255,50700.18946704 2026-02-14,21:51:57.000,45,11124309,-795,0,1771105916,15040.597480079996,74.84970620999957,50700.17549280001 2026-02-14,21:51:58.000,45,11124313,-795,0,1771105917,15040.557062219996,74.9554431600045,50700.17549280001 2026-02-14,21:51:59.000,45,11124317,-795,0,1771105918,15040.584007459991,75.06118011000217,50700.16850568 2026-02-14,21:52:00.000,45,11124324,-795,0,1771105919,15040.584007459991,75.18101531999855,50700.26632536 2026-02-14,21:52:01.000,45,11124303,-795,0,1771105920,15040.6109527,75.3854400900018,50700.2802996 2026-02-14,21:52:02.000,45,11124310,-795,0,1771105921,15040.577271149996,75.52642269000353,50700.23138976 2026-02-14,21:52:03.000,45,11124336,-795,0,1771105922,15040.597480079996,75.6956018100027,50700.29427384001 2026-02-14,21:52:04.000,45,11124307,-795,0,1771105923,15040.59074377,75.89297744999931,50700.350170800004 2026-02-14,21:52:05.000,45,11124317,-795,0,1771105924,15040.50990805,75.99166527000489,50700.32920944 2026-02-14,21:52:06.000,45,11124328,-795,0,1771105925,15040.516644359996,76.17494265000278,50700.28728672 2026-02-14,21:52:07.000,45,11124340,-795,0,1771105926,15040.50990805,76.30887611999788,50700.35715792 2026-02-14,21:52:08.000,45,11124341,-795,0,1771105927,15040.50317173999,76.48510437000368,50700.36414504001 2026-02-14,21:52:09.000,45,11124333,-795,0,1771105928,15040.516644359996,76.69657826999901,50700.42702912 2026-02-14,21:52:10.000,45,11124265,-795,0,1771105929,15040.46949019,76.83051174000138,50700.40606776 2026-02-14,21:52:11.000,45,11124226,-795,0,1771105930,15040.42907233,77.01378911999927,50700.40606776 2026-02-14,21:52:12.000,45,11124352,-795,0,1771105931,15040.38191815999,77.23231215000123,50700.50388744 2026-02-14,21:52:13.000,45,11124305,-795,0,1771105932,15040.38865447,77.4014912700004,50700.43401624 2026-02-14,21:52:14.000,45,11124296,-795,0,1771105933,15040.34823661,77.57067038999958,50700.47593896 2026-02-14,21:52:15.000,45,11124277,-795,0,1771105934,15040.26066457999,77.68345647000388,50700.50388744 2026-02-14,21:52:16.000,45,11124326,-795,0,1771105935,15040.173092549994,77.81738993999898,50700.468951840005 2026-02-14,21:52:17.000,45,11124277,-795,0,1771105936,15040.125938379999,77.95132341000135,50700.44100336001 2026-02-14,21:52:18.000,45,11124267,-795,0,1771105937,15040.11920206999,78.14869904999796,50700.44799048 2026-02-14,21:52:19.000,45,11124320,-795,0,1771105938,15040.024893729998,78.2896816499997,50700.43401624 2026-02-14,21:52:20.000,45,11124343,-795,0,1771105939,15040.018157419989,78.45886076999886,50700.48991320001 2026-02-14,21:52:21.000,45,11124330,-795,0,1771105940,15039.964266939998,78.5998433700006,50700.468951840005 2026-02-14,21:52:22.000,45,11124312,-795,0,1771105941,15039.910376459993,78.74787510000169,50700.538823040006 2026-02-14,21:52:23.000,45,11124266,-795,0,1771105942,15039.910376459993,78.87475944000471,50700.49690032 2026-02-14,21:52:24.000,45,11124280,-795,0,1771105943,15039.843013359998,78.98049639000237,50700.538823040006 2026-02-14,21:52:25.000,45,11124298,-795,0,1771105944,15039.809331809993,79.10738072999811,50700.49690032 2026-02-14,21:52:26.000,45,11124259,-795,0,1771105945,15039.728496089992,79.22721594000177,50700.50388744 2026-02-14,21:52:27.000,45,11124263,-795,0,1771105946,15039.634187750002,79.32590376000007,50700.5248488 2026-02-14,21:52:28.000,45,11124321,-795,0,1771105947,15039.539879409997,79.41754244999902,50700.50388744 2026-02-14,21:52:29.000,45,11124254,-795,0,1771105948,15039.452307380001,79.47393549000117,50700.55978440001 2026-02-14,21:52:30.000,45,11124271,-795,0,1771105949,15039.378207969996,79.56557418000011,50700.57375864 2026-02-14,21:52:31.000,45,11124324,-795,0,1771105950,15039.337790109996,79.62196722000226,50700.62266848 2026-02-14,21:52:32.000,45,11124303,-795,0,1771105951,15039.31084487,79.69245852000313,50700.65760408001 2026-02-14,21:52:33.000,45,11124307,-795,0,1771105952,15039.297372249996,79.73475329999928,50700.64362984 2026-02-14,21:52:34.000,45,11124326,-795,0,1771105953,15039.18959129,79.73475329999928,50700.636642720005 2026-02-14,21:52:35.000,45,11124305,-795,0,1771105954,15039.14917343,79.73475329999928,50700.769398 2026-02-14,21:52:36.000,45,11124304,-795,0,1771105955,15039.034656159994,79.67836026000441,50700.650616959996 2026-02-14,21:52:37.000,45,11124291,-795,0,1771105956,15038.947084129999,79.65721286999906,50700.706513920006 2026-02-14,21:52:38.000,45,11124337,-795,0,1771105957,15038.926875199999,79.63606548000098,50700.755423760005 2026-02-14,21:52:39.000,45,11124342,-795,0,1771105958,15038.846039479999,79.59377070000482,50700.769398 2026-02-14,21:52:40.000,45,11124328,-795,0,1771105959,15038.798885309989,79.63606548000098,50700.69253968 2026-02-14,21:52:41.000,45,11124341,-795,0,1771105960,15038.718049589988,79.63606548000098,50700.79035936 2026-02-14,21:52:42.000,45,11124310,-795,0,1771105961,15038.623741249998,79.66426199999842,50700.8392692 2026-02-14,21:52:43.000,45,11124323,-795,0,1771105962,15038.549641839993,79.65721286999906,50700.83228208 2026-02-14,21:52:44.000,45,11124302,-795,0,1771105963,15038.421651949997,79.65721286999906,50700.79035936 2026-02-14,21:52:45.000,45,11124325,-795,0,1771105964,15038.381234089997,79.68540939000377,50700.86023056 2026-02-14,21:52:46.000,45,11124307,-795,0,1771105965,15038.266716819991,79.72065504000057,50700.8392692 2026-02-14,21:52:47.000,45,11124325,-795,0,1771105966,15038.233035270001,79.75590069000464,50700.79035936 2026-02-14,21:52:48.000,45,11124314,-795,0,1771105967,15038.179144789996,79.81934285999887,50700.8392692 2026-02-14,21:52:49.000,45,11124352,-795,0,1771105968,15038.08483644999,79.86868677000166,50700.86023056 2026-02-14,21:52:50.000,45,11124354,-795,0,1771105969,15037.977055489995,79.90393241999845,50700.84625632001 2026-02-14,21:52:51.000,45,11124322,-795,0,1771105970,15037.896219769995,79.95327633000124,50700.88119192 2026-02-14,21:52:52.000,45,11124292,-795,0,1771105971,15037.80191142999,80.03786589000083,50700.89516616001 2026-02-14,21:52:53.000,45,11124265,-795,0,1771105972,15037.734548329994,80.0731115400049,50700.88119192 2026-02-14,21:52:54.000,45,11124336,-795,0,1771105973,15037.673921539994,80.18589762000192,50700.88817904 2026-02-14,21:52:55.000,45,11124285,-795,0,1771105974,15037.640239989989,80.27753631000087,50700.86721768001 2026-02-14,21:52:56.000,45,11124287,-795,0,1771105975,15037.613294749994,80.31278195999766,50700.93010176 2026-02-14,21:52:57.000,45,11124315,-795,0,1771105976,15037.566140579998,80.34802761000174,50700.972024480005 2026-02-14,21:52:58.000,45,11124278,-795,0,1771105977,15037.505513789998,80.38327325999853,50700.94407600001 2026-02-14,21:52:59.000,45,11124331,-795,0,1771105978,15037.458359619988,80.43261717000132,50700.93010176 2026-02-14,21:53:00.000,45,11124346,-795,0,1771105979,15037.377523900002,80.49605934000283,50700.94407600001 2026-02-14,21:53:01.000,45,11124317,-755,0,1771105980,15037.323633419997,80.53835411999898,50700.923114640005 2026-02-14,21:53:02.000,45,11124269,-795,0,1771105981,15037.337106040002,80.51720673000091,50700.972024480005 2026-02-14,21:53:03.000,45,11124284,-795,0,1771105982,15037.310160799992,80.57359977000306,50700.985998719996 2026-02-14,21:53:04.000,45,11124312,-795,0,1771105983,15037.330369729993,80.58064890000242,50700.95106312 2026-02-14,21:53:05.000,45,11124322,-795,0,1771105984,15037.316897110002,80.62294367999857,50700.93708888 2026-02-14,21:53:06.000,45,11124282,-795,0,1771105985,15037.283215559997,80.57359977000306,50700.88119192 2026-02-14,21:53:07.000,45,11124279,-795,0,1771105986,15037.249534009992,80.51015760000155,50700.91612752001 2026-02-14,21:53:08.000,45,11124292,-795,0,1771105987,15037.249534009992,80.48196108000411,50700.82529496001 2026-02-14,21:53:09.000,45,11124270,-795,0,1771105988,15037.229325079992,80.46081368999876,50700.89516616001 2026-02-14,21:53:10.000,45,11124302,-795,0,1771105989,15037.209116149992,80.41146978000324,50700.874204800006 2026-02-14,21:53:11.000,45,11124292,-795,0,1771105990,15037.296688180002,80.27048718000151,50700.83228208 2026-02-14,21:53:12.000,45,11124335,-795,0,1771105991,15037.370787589993,80.19294675000128,50700.82529496001 2026-02-14,21:53:13.000,45,11124301,-795,0,1771105992,15037.458359619988,80.12245545000042,50700.69952680001 2026-02-14,21:53:14.000,45,11124339,-795,0,1771105993,15037.532459029993,79.96737458999996,50700.804333600005 2026-02-14,21:53:15.000,45,11124367,-795,0,1771105994,15037.599822129989,79.83344112000486,50700.769398 2026-02-14,21:53:16.000,45,11124333,-795,0,1771105995,15037.579613199989,79.66426199999842,50700.769398 2026-02-14,21:53:17.000,45,11124292,-795,0,1771105996,15037.626767369999,79.5514759200014,50700.81132072 2026-02-14,21:53:18.000,45,11124292,-795,0,1771105997,15037.552667959993,79.41049331999966,50700.79734648001 2026-02-14,21:53:19.000,45,11124324,-795,0,1771105998,15037.532459029993,79.17787202999898,50700.79035936 2026-02-14,21:53:20.000,45,11124325,-795,0,1771105999,15037.539195339989,79.02279116999853,50700.79734648001 2026-02-14,21:53:21.000,45,11124315,-795,0,1771106000,15037.485304859998,78.9100050900015,50700.78337224 2026-02-14,21:53:32.000,45,11124343,-795,0,1771106011,15037.936637629995,78.3531238200012,50700.49690032 2026-02-14,21:53:33.000,45,11124287,-795,0,1771106012,15037.977055489995,78.33902556000248,50700.48991320001 2026-02-14,21:53:34.000,45,11124271,-795,0,1771106013,15038.017473349995,78.27558339000097,50700.50388744 2026-02-14,21:53:35.000,45,11124292,-795,0,1771106014,15038.04441858999,78.30377990999841,50700.482926079996 2026-02-14,21:53:36.000,45,11124292,-795,0,1771106015,15038.15219955,78.27558339000097,50700.482926079996 2026-02-14,21:53:37.000,45,11124320,-795,0,1771106016,15038.13199062,78.2544360000029,50700.32920944 2026-02-14,21:53:38.000,45,11124302,-795,0,1771106017,15038.158935859996,78.30377990999841,50700.35715792 2026-02-14,21:53:39.000,45,11124314,-795,0,1771106018,15038.233035270001,78.32492730000376,50700.28728672 2026-02-14,21:53:40.000,45,11124283,-795,0,1771106019,15038.280189439996,78.34607469000184,50700.301260960005 2026-02-14,21:53:41.000,45,11124302,-795,0,1771106020,15038.347552539992,78.388369469998,50700.34318368001 2026-02-14,21:53:42.000,45,11124362,-795,0,1771106021,15038.455333500002,78.48000816000422,50700.35715792 2026-02-14,21:53:43.000,45,11124334,-795,0,1771106022,15038.596796010002,78.61394162999932,50700.252351120005 2026-02-14,21:53:44.000,45,11124342,-795,0,1771106023,15038.771940069993,78.7126294500049,50700.252351120005 2026-02-14,21:53:45.000,45,11124262,-795,0,1771106024,15038.893193649994,78.7126294500049,50700.25933824 2026-02-14,21:53:46.000,45,11124253,-795,0,1771106025,15039.04812878,78.85361204999936,50700.2104284 2026-02-14,21:53:47.000,45,11124331,-795,0,1771106026,15039.08854664,78.84656292,50700.19645416001 2026-02-14,21:53:48.000,45,11124322,-795,0,1771106027,15039.14917343,78.9100050900015,50700.133570080005 2026-02-14,21:53:49.000,45,11124330,-795,0,1771106028,15039.22327283999,78.92410335000022,50700.16151856 2026-02-14,21:53:50.000,45,11124264,-795,0,1771106029,15039.31084487,79.02279116999853,50700.084660240005 2026-02-14,21:53:51.000,45,11124330,-795,0,1771106030,15039.418625829996,79.02279116999853,50700.09164736 2026-02-14,21:53:52.000,45,11124297,-795,0,1771106031,15039.465779999991,79.03688943000452,50700.035750400006 2026-02-14,21:53:53.000,45,11124336,-795,0,1771106032,15039.479252619996,79.07213508000132,50700.07767312001 2026-02-14,21:53:54.000,45,11124310,-795,0,1771106033,15039.546615719992,79.08623334000004,50700.09164736 2026-02-14,21:53:55.000,45,11124277,-795,0,1771106034,15039.587033579992,79.06508595000196,50699.95889208001 2026-02-14,21:53:56.000,45,11124321,-795,0,1771106035,15039.667869299992,79.13557725000283,50699.92395648 2026-02-14,21:53:57.000,45,11124278,-795,0,1771106036,15039.782386569997,79.1567246400009,50700.02876328001 2026-02-14,21:53:58.000,45,11124299,-795,0,1771106037,15039.856485979988,79.20606855000369,50699.95889208001 2026-02-14,21:53:59.000,45,11124313,-795,0,1771106038,15039.957530629988,79.22016681000241,50699.85408528 2026-02-14,21:54:00.000,45,11124320,-795,0,1771106039,15040.031630039994,79.24131420000049,50699.90299512 2026-02-14,21:54:01.000,45,11124302,-795,0,1771106040,15040.065311589999,79.19901942000433,50699.868059520006 2026-02-14,21:54:02.000,45,11124317,-795,0,1771106041,15040.146147309999,79.17082289999962,50699.88203376 2026-02-14,21:54:03.000,45,11124328,-795,0,1771106042,15040.15961992999,79.18492115999834,50699.847098160004 2026-02-14,21:54:04.000,45,11124217,-795,0,1771106043,15040.22024671999,79.26246158999857,50699.8261368 2026-02-14,21:54:05.000,45,11124262,-795,0,1771106044,15040.334763989995,79.29770724000264,50699.87504664 2026-02-14,21:54:06.000,45,11124345,-795,0,1771106045,15040.44254494999,79.36114941000415,50699.9309436 2026-02-14,21:54:07.000,45,11124333,-795,0,1771106046,15040.577271149996,79.38934593000158,50699.94491784 2026-02-14,21:54:08.000,45,11124325,-795,0,1771106047,15040.698524729996,79.43868984000437,50699.95190496 2026-02-14,21:54:09.000,45,11124362,-795,0,1771106048,15040.725469969992,79.48803374999989,50699.94491784 2026-02-14,21:54:10.000,45,11124303,-795,0,1771106049,15040.759151519997,79.49508287999925,50699.95190496 2026-02-14,21:54:11.000,45,11124288,-795,0,1771106050,15040.779360449997,79.46688636000181,50699.868059520006 2026-02-14,21:54:12.000,45,11124298,-795,0,1771106051,15040.846723549992,79.5021320099986,50699.896008 2026-02-14,21:54:13.000,45,11124286,-795,0,1771106052,15040.866932479992,79.57967243999883,50699.95190496 2026-02-14,21:54:14.000,45,11124277,-795,0,1771106053,15040.880405099997,79.56557418000011,50699.95190496 2026-02-14,21:54:15.000,45,11124301,-795,0,1771106054,15040.866932479992,79.62196722000226,50699.88902088001 2026-02-14,21:54:16.000,45,11124298,-795,0,1771106055,15040.860196169997,79.63606548000098,50699.97286632 2026-02-14,21:54:17.000,45,11124293,-795,0,1771106056,15040.839987239997,79.60786896000354,50699.90998224001 2026-02-14,21:54:18.000,45,11124372,-795,0,1771106057,15040.880405099997,79.57967243999883,50699.916969360005 2026-02-14,21:54:19.000,45,11124356,-795,0,1771106058,15040.900614029997,79.52327940000396,50699.97985344001 2026-02-14,21:54:20.000,45,11124351,-795,0,1771106059,15040.900614029997,79.42459157999838,50699.97985344001 2026-02-14,21:54:21.000,45,11124378,-795,0,1771106060,15040.860196169997,79.31180550000136,50699.97286632 2026-02-14,21:54:22.000,45,11124375,-795,0,1771106061,15040.941031889997,79.17082289999962,50700.00780192001 2026-02-14,21:54:23.000,45,11124412,-795,0,1771106062,15040.887141409992,79.11442986000475,50699.99382768 2026-02-14,21:54:24.000,45,11124364,-795,0,1771106063,15040.860196169997,78.91705422000086,50700.00780192001 2026-02-14,21:54:25.000,45,11124299,-795,0,1771106064,15040.786096759992,78.77607161999913,50700.04972464 2026-02-14,21:54:26.000,45,11124324,-795,0,1771106065,15040.833250930002,78.61394162999932,50700.11959584 2026-02-14,21:54:27.000,45,11124249,-795,0,1771106066,15040.873668790002,78.48000816000422,50700.10562160001 2026-02-14,21:54:28.000,45,11124354,-795,0,1771106067,15040.900614029997,78.45886076999886,50700.23138976 2026-02-14,21:54:29.000,45,11124316,-795,0,1771106068,15040.900614029997,78.36722207999992,50700.2802996 2026-02-14,21:54:30.000,45,11124318,-795,0,1771106069,15040.954504510002,78.28263252000033,50700.25933824 2026-02-14,21:54:31.000,45,11124431,-795,0,1771106070,15041.001658679997,78.23328861000482,50700.32920944 2026-02-14,21:54:32.000,45,11124237,-795,0,1771106071,15041.089230709993,78.16279731000395,50700.371132160006 2026-02-14,21:54:33.000,45,11124393,-795,0,1771106072,15041.042076539998,78.09935514000244,50700.420042000005 2026-02-14,21:54:34.000,45,11124377,-795,0,1771106073,15041.035340230002,78.06410948999837,50700.44799048 2026-02-14,21:54:35.000,45,11124273,-795,0,1771106074,15041.008394989993,77.93722515000263,50700.3851064 2026-02-14,21:54:36.000,45,11124359,-795,0,1771106075,15041.048812849993,77.78919342000154,50700.46196472001 2026-02-14,21:54:37.000,45,11124390,-795,0,1771106076,15041.116175949988,77.76804603000346,50700.4549776 2026-02-14,21:54:38.000,45,11124365,-795,0,1771106077,15041.122912259998,77.68345647000388,50700.44100336001 2026-02-14,21:54:39.000,45,11124354,-795,0,1771106078,15041.197011669989,77.5495230000015,50700.55978440001 2026-02-14,21:54:40.000,45,11124309,-795,0,1771106079,15041.149857499993,77.5142773500047,50700.49690032 2026-02-14,21:54:41.000,45,11124327,-795,0,1771106080,15041.230693219994,77.43673692000448,50700.468951840005 2026-02-14,21:54:42.000,45,11124318,-795,0,1771106081,15041.284583699999,77.41558952999912,50700.587732880005 2026-02-14,21:54:43.000,45,11124355,-795,0,1771106082,15041.325001559999,77.25345953999931,50700.5248488 2026-02-14,21:54:44.000,45,11124287,-795,0,1771106083,15041.331737869994,77.17591910999909,50700.60869424001 2026-02-14,21:54:45.000,45,11124298,-795,0,1771106084,15041.33847417999,77.07723129000078,50700.60170712 2026-02-14,21:54:46.000,45,11124222,-795,0,1771106085,15041.37889203999,76.93624868999905,50700.538823040006 2026-02-14,21:54:47.000,45,11124259,-795,0,1771106086,15041.42604621,76.80231522000395,50700.538823040006 2026-02-14,21:54:48.000,45,11124298,-795,0,1771106087,15041.473200379995,76.70362739999837,50700.587732880005 2026-02-14,21:54:49.000,45,11124316,-795,0,1771106088,15041.533827169995,76.68952913999965,50700.685552560004 2026-02-14,21:54:50.000,45,11124273,-755,0,1771106089,15041.56077240999,76.57674306000263,50700.65760408001 2026-02-14,21:54:51.000,45,11124373,-795,0,1771106090,15041.54056347999,76.4992026300024,50700.64362984 2026-02-14,21:54:52.000,45,11124372,-795,0,1771106091,15041.554036099995,76.41461307000282,50700.706513920006 2026-02-14,21:54:53.000,45,11124280,-795,0,1771106092,15041.54729979,76.22428655999829,50700.67157832 2026-02-14,21:54:54.000,45,11124300,-795,0,1771106093,15041.54729979,76.11854961000063,50700.81132072 2026-02-14,21:54:55.000,45,11124402,-795,0,1771106094,15041.60792658,76.01281266000296,50700.72048816 2026-02-14,21:54:56.000,45,11124373,-795,0,1771106095,15041.675289679995,75.99871440000425,50700.769398 2026-02-14,21:54:57.000,45,11124437,-795,0,1771106096,15041.816752189996,75.85068267000315,50700.79035936 2026-02-14,21:54:58.000,45,11124362,-795,0,1771106097,15041.783070639991,75.85773180000251,50700.83228208 2026-02-14,21:54:59.000,45,11124361,-795,0,1771106098,15041.843697429991,75.8295352799978,50700.82529496001 2026-02-14,21:55:00.000,45,11124358,-795,0,1771106099,15041.783070639991,75.78724050000164,50700.82529496001 2026-02-14,21:55:01.000,45,11124446,-795,0,1771106100,15041.81001588,75.70265094000206,50700.853243440004 2026-02-14,21:55:02.000,45,11124355,-795,0,1771106101,15041.776334329996,75.61101225000311,50700.8392692 2026-02-14,21:55:03.000,45,11124328,-795,0,1771106102,15041.83022481,75.60396312000375,50700.84625632001 2026-02-14,21:55:04.000,45,11124361,-795,0,1771106103,15041.897587909996,75.5475700800016,50700.88817904 2026-02-14,21:55:05.000,45,11124234,-795,0,1771106104,15041.958214699996,75.50527529999817,50700.874204800006 2026-02-14,21:55:06.000,45,11124278,-795,0,1771106105,15041.991896250001,75.4841279100001,50700.89516616001 2026-02-14,21:55:07.000,45,11124334,-795,0,1771106106,15042.065995659992,75.43478400000458,50700.86023056 2026-02-14,21:55:08.000,45,11124321,-795,0,1771106107,15042.153567690002,75.46298052000202,50700.853243440004 2026-02-14,21:55:09.000,45,11124360,-795,0,1771106108,15042.234403410002,75.3854400900018,50700.82529496001 2026-02-14,21:55:10.000,45,11124412,-795,0,1771106109,15042.281557579998,75.32904704999964,50700.853243440004 2026-02-14,21:55:11.000,45,11124296,-795,0,1771106110,15042.396074849989,75.39248922000115,50700.82529496001 2026-02-14,21:55:12.000,45,11124345,-795,0,1771106111,15042.423020089998,75.28675227000349,50700.769398 2026-02-14,21:55:13.000,45,11124329,-795,0,1771106112,15042.55774628999,75.20921184000326,50700.86721768001 2026-02-14,21:55:14.000,45,11124327,-795,0,1771106113,15042.55774628999,75.20921184000326,50700.96503736001 2026-02-14,21:55:15.000,45,11124362,-795,0,1771106114,15042.584691529999,75.14576967000176,50700.818307839996 2026-02-14,21:55:16.000,45,11124246,-795,0,1771106115,15042.65879093999,75.15986793000047,50700.86721768001 2026-02-14,21:55:17.000,45,11124377,-795,0,1771106116,15042.672263559994,75.07527837000089,50700.81132072 2026-02-14,21:55:18.000,45,11124324,-795,0,1771106117,15042.67899986999,74.99773794000066,50700.83228208 2026-02-14,21:55:19.000,45,11124330,-795,0,1771106118,15042.67899986999,75.01888532999874,50700.89516616001 2026-02-14,21:55:20.000,45,11124228,-795,0,1771106119,15042.753099279995,74.9906888100013,50700.8392692 2026-02-14,21:55:21.000,45,11124437,-795,0,1771106120,15042.712681419995,74.96249229000387,50700.874204800006 2026-02-14,21:55:22.000,45,11124414,-795,0,1771106121,15042.813726069995,74.89905012000236,50700.91612752001 2026-02-14,21:55:23.000,45,11124263,-795,0,1771106122,15042.82719869,74.88495186000364,50700.853243440004 2026-02-14,21:55:24.000,45,11124379,-795,0,1771106123,15042.86088023999,74.80741143000341,50700.9091404 2026-02-14,21:55:25.000,45,11124329,-795,0,1771106124,15042.88782548,74.80741143000341,50700.9091404 2026-02-14,21:55:26.000,45,11124226,-795,0,1771106125,15042.975397509996,74.7439692600019,50700.93010176 2026-02-14,21:55:27.000,45,11124335,-795,0,1771106126,15042.96192488999,74.65233057000296,50700.88119192 2026-02-14,21:55:28.000,45,11124319,-795,0,1771106127,15042.9686612,74.69462534999911,50700.804333600005 2026-02-14,21:55:29.000,45,11124391,-795,0,1771106128,15042.914770719995,74.56774101000337,50700.93708888 2026-02-14,21:55:30.000,45,11124163,-795,0,1771106129,15042.9686612,74.56774101000337,50700.91612752001 2026-02-14,21:55:31.000,45,11124205,-795,0,1771106130,15042.92824334,74.55364275000466,50700.923114640005 2026-02-14,21:55:32.000,45,11124326,-795,0,1771106131,15042.96192488999,74.53954448999866,50700.86023056 2026-02-14,21:55:33.000,45,11124322,-795,0,1771106132,15042.94845227,74.49020058000315,50700.818307839996 2026-02-14,21:55:34.000,45,11124293,-795,0,1771106133,15042.94845227,74.4972497100025,50700.77638512001 2026-02-14,21:55:35.000,45,11124275,-795,0,1771106134,15042.955188579996,74.47610232000443,50700.74843664001 2026-02-14,21:55:36.000,45,11124265,-795,0,1771106135,15042.955188579996,74.3351197200027,50700.74144952 2026-02-14,21:55:37.000,45,11124365,-795,0,1771106136,15042.98213381999,74.39151276000484,50700.8392692 2026-02-14,21:55:38.000,45,11124311,-795,0,1771106137,15042.995606439996,74.3351197200027,50700.81132072 2026-02-14,21:55:39.000,45,11124362,-795,0,1771106138,15043.00907906,74.29282493999926,50700.78337224 2026-02-14,21:55:40.000,45,11124432,-795,0,1771106139,15043.00907906,74.21528450999904,50700.86023056 2026-02-14,21:55:41.000,45,11124464,-795,0,1771106140,15042.9686612,74.21528450999904,50700.86023056 2026-02-14,21:55:42.000,45,11124319,-795,0,1771106141,15043.056233229996,74.12364582000009,50700.804333600005 2026-02-14,21:55:43.000,45,11124200,-795,0,1771106142,15043.083178469991,74.27872668000055,50700.818307839996 2026-02-14,21:55:44.000,45,11124329,-795,0,1771106143,15043.022551679991,74.23643190000439,50700.84625632001 2026-02-14,21:55:45.000,45,11124254,-795,0,1771106144,15042.98887013,74.22938276999776,50700.78337224 2026-02-14,21:55:46.000,45,11124374,-795,0,1771106145,15042.914770719995,74.1870879900016,50700.72747528001 2026-02-14,21:55:47.000,45,11124389,-795,0,1771106146,15043.015815369996,74.21528450999904,50700.76241088 2026-02-14,21:55:48.000,45,11124317,-795,0,1771106147,15042.98887013,74.32807059000334,50700.804333600005 2026-02-14,21:55:49.000,45,11124322,-795,0,1771106148,15043.015815369996,74.29282493999926,50700.78337224 2026-02-14,21:55:50.000,45,11124355,-795,0,1771106149,15043.06970585,74.24348103000375,50700.78337224 2026-02-14,21:55:51.000,45,11124273,-795,0,1771106150,15043.116860019996,74.29987406999862,50700.88119192 2026-02-14,21:55:52.000,45,11124318,-795,0,1771106151,15043.177486809996,74.23643190000439,50700.81132072 2026-02-14,21:55:53.000,45,11124354,-795,0,1771106152,15043.258322529997,74.24348103000375,50700.74144952 2026-02-14,21:55:54.000,45,11124435,-795,0,1771106153,15043.211168360001,74.27167755000119,50700.74144952 2026-02-14,21:55:55.000,45,11124346,-795,0,1771106154,15043.258322529997,74.2857758099999,50700.755423760005 2026-02-14,21:55:56.000,45,11124337,-795,0,1771106155,15043.318949319997,74.35626711000077,50700.853243440004 2026-02-14,21:55:57.000,45,11124190,-795,0,1771106156,15043.413257660002,74.34216885000205,50700.79035936 2026-02-14,21:55:58.000,45,11124220,-795,0,1771106157,15043.521038619998,74.38446362999821,50700.755423760005 2026-02-14,21:55:59.000,45,11124256,-795,0,1771106158,15043.588401719993,74.34921798000141,50700.81132072 2026-02-14,21:56:00.000,45,11124305,-795,0,1771106159,15043.642292199998,74.41266015000292,50700.78337224 2026-02-14,21:56:01.000,45,11124415,-795,0,1771106160,15043.662501129998,74.433807540001,50700.8392692 2026-02-14,21:56:02.000,45,11124354,-795,0,1771106161,15043.716391609989,74.42675841000164,50700.84625632001 2026-02-14,21:56:03.000,45,11124167,-795,0,1771106162,15043.790491019994,74.5324953599993,50700.81132072 2026-02-14,21:56:04.000,45,11124350,-795,0,1771106163,15043.851117809994,74.46200405999843,50700.804333600005 2026-02-14,21:56:05.000,45,11124288,-795,0,1771106164,15043.90500829,74.65233057000296,50700.88817904 2026-02-14,21:56:06.000,45,11124257,-795,0,1771106165,15044.03973448999,74.61003578999953,50700.853243440004 2026-02-14,21:56:07.000,45,11124292,-795,0,1771106166,15044.10036127999,74.63823231000424,50700.86721768001 2026-02-14,21:56:08.000,45,11124264,-795,0,1771106167,15044.22835117,74.71577274000447,50700.88817904 2026-02-14,21:56:09.000,45,11124297,-795,0,1771106168,15044.349604750001,74.66642883000168,50700.83228208 2026-02-14,21:56:10.000,45,11124198,-795,0,1771106169,15044.450649400002,74.72282187000383,50700.81132072 2026-02-14,21:56:11.000,45,11124368,-795,0,1771106170,15044.565166669992,74.78626403999806,50700.769398 2026-02-14,21:56:12.000,45,11124211,-795,0,1771106171,15044.672947630002,74.70167447999847,50700.818307839996 2026-02-14,21:56:13.000,45,11124293,-795,0,1771106172,15044.800937519998,74.63823231000424,50700.82529496001 2026-02-14,21:56:14.000,45,11124303,-795,0,1771106173,15044.962608959999,74.72987100000319,50700.818307839996 2026-02-14,21:56:15.000,45,11124207,-795,0,1771106174,15045.13775301999,74.63823231000424,50700.78337224 2026-02-14,21:56:16.000,45,11124444,-795,0,1771106175,15045.29942445999,74.62413404999825,50700.818307839996 2026-02-14,21:56:17.000,45,11124313,-795,0,1771106176,15045.36005124999,74.53954448999866,50700.71350104 2026-02-14,21:56:18.000,45,11124314,-795,0,1771106177,15045.494777449996,74.41970928000228,50700.818307839996 2026-02-14,21:56:19.000,45,11124301,-795,0,1771106178,15045.582349479992,74.44790579999972,50700.90215328 2026-02-14,21:56:20.000,45,11124345,-795,0,1771106179,15045.683394129992,74.44790579999972,50700.90215328 2026-02-14,21:56:21.000,45,11124391,-795,0,1771106180,15045.811384020002,74.34216885000205,50700.804333600005 2026-02-14,21:56:22.000,45,11124329,-755,0,1771106181,15045.878747119998,74.2857758099999,50700.74144952 2026-02-14,21:56:23.000,45,11124277,-795,0,1771106182,15045.919164979998,74.2223336399984,50700.76241088 2026-02-14,21:56:24.000,45,11124269,-795,0,1771106183,15046.053891179989,74.2223336399984,50700.818307839996 2026-02-14,21:56:25.000,45,11124186,-795,0,1771106184,15046.107781659994,74.10249843000202,50700.7344624 2026-02-14,21:56:26.000,45,11124359,-795,0,1771106185,15046.37723405999,74.09544930000266,50700.78337224 2026-02-14,21:56:27.000,45,11124274,-795,0,1771106186,15046.43786084999,74.08135104000394,50700.76241088 2026-02-14,21:56:28.000,45,11124314,-795,0,1771106187,15046.64668646,73.99676148000435,50700.88817904 2026-02-14,21:56:29.000,45,11124359,-795,0,1771106188,15046.727522180001,73.96856495999964,50700.8392692 2026-02-14,21:56:30.000,45,11124327,-795,0,1771106189,15046.889193620002,73.80643496999983,50700.77638512001 2026-02-14,21:56:31.000,45,11124324,-795,0,1771106190,15046.922875169992,73.7288945399996,50700.7344624 2026-02-14,21:56:32.000,45,11124313,-795,0,1771106191,15047.030656130002,73.57381367999915,50700.923114640005 2026-02-14,21:56:33.000,45,11124361,-795,0,1771106192,15047.279899599998,73.44692934000341,50700.79734648001 2026-02-14,21:56:34.000,45,11124264,-795,0,1771106193,15047.374207939989,73.46807673000148,50700.71350104 2026-02-14,21:56:35.000,45,11124295,-795,0,1771106194,15047.508934139994,73.21430805000273,50700.79734648001 2026-02-14,21:56:36.000,45,11124273,-795,0,1771106195,15047.65713295999,73.10857109999779,50700.79734648001 2026-02-14,21:56:37.000,45,11124345,-795,0,1771106196,15047.90637643,73.00283415000013,50700.874204800006 2026-02-14,21:56:38.000,45,11124160,-795,0,1771106197,15047.92658536,72.81250764000288,50700.853243440004 2026-02-14,21:56:39.000,45,11124419,-795,0,1771106198,15048.182565139992,72.65742678000242,50700.86023056 2026-02-14,21:56:40.000,45,11124183,-795,0,1771106199,15048.263400859993,72.55873896000412,50700.82529496001 2026-02-14,21:56:41.000,45,11124340,-795,0,1771106200,15048.445281229993,72.41775636000239,50700.83228208 2026-02-14,21:56:42.000,45,11124251,-795,0,1771106201,15048.559798499999,72.30497027999809,50700.82529496001 2026-02-14,21:56:43.000,45,11124406,-795,0,1771106202,15048.65410683999,72.1851350700017,50700.79035936 2026-02-14,21:56:44.000,45,11124424,-795,0,1771106203,15048.728206249994,71.91726813000423,50700.86721768001 2026-02-14,21:56:45.000,45,11124281,-795,0,1771106204,15048.768624109995,71.69874510000227,50700.82529496001 2026-02-14,21:56:46.000,45,11124169,-795,0,1771106205,15048.82251459,71.48022207000031,50700.96503736001 2026-02-14,21:56:47.000,45,11124398,-795,0,1771106206,15048.809041969995,71.36743599000329,50700.972024480005 2026-02-14,21:56:48.000,45,11124357,-795,0,1771106207,15048.88314138,71.17710947999876,50700.99298584001 2026-02-14,21:56:49.000,45,11124376,-795,0,1771106208,15048.82251459,71.14186383000197,50700.99997296 2026-02-14,21:56:50.000,45,11124415,-795,0,1771106209,15048.82251459,71.05727427000238,50700.99997296 2026-02-14,21:56:51.000,45,11124292,-795,0,1771106210,15048.79556934999,71.06432340000174,50701.10477976 2026-02-14,21:56:52.000,45,11124335,-795,0,1771106211,15048.72146994,71.0361268800043,50701.153689599996 2026-02-14,21:56:53.000,45,11124237,-795,0,1771106212,15048.70126101,71.08547078999982,50701.209586560006 2026-02-14,21:56:54.000,45,11124233,-795,0,1771106213,15048.65410683999,71.19120774000476,50701.2235608 2026-02-14,21:56:55.000,45,11124340,-795,0,1771106214,15048.586743739994,71.23350252000091,50701.293432 2026-02-14,21:56:56.000,45,11124416,-795,0,1771106215,15048.559798499999,71.32514120999986,50701.16766384 2026-02-14,21:56:57.000,45,11124214,-795,0,1771106216,15048.465490159993,71.5295659800031,50701.37029032001 2026-02-14,21:56:58.000,45,11124311,-795,0,1771106217,15048.465490159993,71.62120467000204,50701.23753504 2026-02-14,21:56:59.000,45,11124267,-795,0,1771106218,15048.425072299993,71.67759771000419,50701.356316080004 2026-02-14,21:57:00.000,45,11124346,-795,0,1771106219,15048.364445509993,71.81153117999929,50701.293432 2026-02-14,21:57:01.000,45,11124206,-795,0,1771106220,15048.236455619997,71.85382596000272,50701.4331744 2026-02-14,21:57:02.000,45,11124295,-795,0,1771106221,15048.202774069992,71.9736611699991,50701.53099408 2026-02-14,21:57:03.000,45,11124203,-795,0,1771106222,15048.047838940001,72.06529985999805,50701.39823880001 2026-02-14,21:57:04.000,45,11124409,-795,0,1771106223,15047.946794290001,72.21333158999914,50701.60086528 2026-02-14,21:57:05.000,45,11124242,-795,0,1771106224,15047.872694879996,72.2344789800045,50701.51701984001 2026-02-14,21:57:06.000,45,11124330,-795,0,1771106225,15047.731232369995,72.4318546200011,50701.5729168 2026-02-14,21:57:07.000,45,11124400,-795,0,1771106226,15047.670605579995,72.52349331000005,50701.593878160005 2026-02-14,21:57:08.000,45,11124333,-795,0,1771106227,15047.73796867999,72.65037765000307,50701.691697840004 2026-02-14,21:57:09.000,45,11124385,-795,0,1771106228,15047.690814509995,72.80545851000352,50701.66374936001 2026-02-14,21:57:10.000,45,11124237,-795,0,1771106229,15047.60324248,72.90414633000182,50701.6777236 2026-02-14,21:57:11.000,45,11124313,-795,0,1771106230,15047.51567044999,72.96758850000333,50701.68471072001 2026-02-14,21:57:12.000,45,11124381,-795,0,1771106231,15047.441571039999,73.15086588000122,50701.68471072001 2026-02-14,21:57:13.000,45,11124333,-795,0,1771106232,15047.380944249999,73.14381675000186,50701.73362056001 2026-02-14,21:57:14.000,45,11124198,-795,0,1771106233,15047.232745429988,73.27775022000424,50701.84541448 2026-02-14,21:57:15.000,45,11124428,-795,0,1771106234,15047.124964469993,73.34824151999783,50701.62881376 2026-02-14,21:57:16.000,45,11124393,-795,0,1771106235,15047.084546609993,73.40463455999998,50701.79650464 2026-02-14,21:57:17.000,45,11124250,-795,0,1771106236,15047.003710889992,73.56676454999979,50701.824453119996 2026-02-14,21:57:18.000,45,11124333,-795,0,1771106237,15046.895929929997,73.65135410999937,50701.77554328 2026-02-14,21:57:19.000,45,11124225,-795,0,1771106238,15046.902666239992,73.80643496999983,50701.77554328 2026-02-14,21:57:20.000,45,11124317,-795,0,1771106239,15046.801621589992,73.79938584000047,50701.70567208001 2026-02-14,21:57:21.000,45,11124259,-795,0,1771106240,15046.767940040001,74.01790887000243,50701.7475948 2026-02-14,21:57:22.000,45,11124348,-795,0,1771106241,15046.801621589992,74.10954756000137,50701.86637584 2026-02-14,21:57:23.000,45,11124348,-795,0,1771106242,15046.761203729991,74.20823537999968,50701.97118264001 2026-02-14,21:57:24.000,45,11124302,-795,0,1771106243,15046.754467419996,74.27167755000119,50701.9572084 2026-02-14,21:57:25.000,45,11124402,-795,0,1771106244,15046.68710432,74.37036536999949,50701.978169760005 2026-02-14,21:57:26.000,45,11124293,-795,0,1771106245,15046.714049559996,74.433807540001,50701.95022128001 2026-02-14,21:57:27.000,45,11124397,-795,0,1771106246,15046.673631699996,74.61003578999953,50701.89432432 2026-02-14,21:57:28.000,45,11124310,-795,0,1771106247,15046.714049559996,74.61708491999889,50701.95022128001 2026-02-14,21:57:29.000,45,11124234,-795,0,1771106248,15046.714049559996,74.63823231000424,50701.90131144001 2026-02-14,21:57:30.000,45,11124310,-795,0,1771106249,15046.700576939991,74.7439692600019,50701.8873372 2026-02-14,21:57:31.000,45,11124281,-795,0,1771106250,15046.801621589992,74.80741143000341,50701.96419552 2026-02-14,21:57:32.000,45,11124315,-795,0,1771106251,15046.828566830001,74.82855882000149,50701.95022128001 2026-02-14,21:57:33.000,45,11124192,-795,0,1771106252,15046.855512069997,74.892000990003,50701.95022128001 2026-02-14,21:57:34.000,45,11124401,-795,0,1771106253,15046.801621589992,74.94134489999851,50701.86637584 2026-02-14,21:57:35.000,45,11124286,-795,0,1771106254,15046.868984690002,74.9906888100013,50701.90131144001 2026-02-14,21:57:36.000,45,11124229,-795,0,1771106255,15046.895929929997,74.94839402999787,50701.85240160001 2026-02-14,21:57:37.000,45,11124281,-795,0,1771106256,15047.050865060002,75.03298359000473,50701.89432432 2026-02-14,21:57:38.000,45,11124310,-795,0,1771106257,15047.017183509997,74.98363968000194,50701.87336296001 2026-02-14,21:57:39.000,45,11124388,-795,0,1771106258,15047.205800189993,75.04003272000409,50701.90829856 2026-02-14,21:57:40.000,45,11124445,-795,0,1771106259,15047.360735319999,74.92019751000043,50701.98515688 2026-02-14,21:57:41.000,45,11124275,-795,0,1771106260,15047.45504365999,74.96249229000387,50701.92227280001 2026-02-14,21:57:42.000,45,11124292,-795,0,1771106261,15047.529143069994,75.1387205400024,50701.85240160001 2026-02-14,21:57:43.000,45,11124321,-795,0,1771106262,15047.74470499,75.07527837000089,50701.824453119996 2026-02-14,21:57:44.000,45,11124252,-795,0,1771106263,15047.82554071,74.97659055000258,50701.74060768 2026-02-14,21:57:45.000,45,11124291,-795,0,1771106264,15047.859222259991,74.91314838000108,50701.712659200006 2026-02-14,21:57:46.000,45,11124322,-795,0,1771106265,15047.919849049991,74.93429576999915,50701.75458192001 2026-02-14,21:57:47.000,45,11124431,-795,0,1771106266,15048.101729419992,74.96954142000322,50701.761569040005 2026-02-14,21:57:48.000,45,11124238,-795,0,1771106267,15048.162356209992,74.84970620999957,50701.78253040001 2026-02-14,21:57:49.000,45,11124496,-795,0,1771106268,15048.236455619997,74.82855882000149,50701.67073648 2026-02-14,21:57:50.000,45,11124313,-795,0,1771106269,15048.350972889988,74.82855882000149,50701.73362056001 2026-02-14,21:57:51.000,45,11124302,-795,0,1771106270,15048.391390749988,74.82150969000213,50701.6777236 2026-02-14,21:57:52.000,45,11124289,-795,0,1771106271,15048.478962779998,74.892000990003,50701.62182664 2026-02-14,21:57:53.000,45,11124361,-795,0,1771106272,15048.640634219999,74.85675533999893,50701.64977512 2026-02-14,21:57:54.000,45,11124352,-795,0,1771106273,15048.640634219999,74.82150969000213,50701.55894256 2026-02-14,21:57:55.000,45,11124314,-795,0,1771106274,15048.81577827999,74.84970620999957,50701.68471072001 2026-02-14,21:57:56.000,45,11124439,-795,0,1771106275,15048.950504479995,74.84970620999957,50701.66374936001 2026-02-14,21:57:57.000,45,11124258,-795,0,1771106276,15048.9639771,74.83560795000085,50701.6078524 2026-02-14,21:57:58.000,45,11124319,-795,0,1771106277,15049.031340199996,74.7933131700047,50701.6777236 2026-02-14,21:57:59.000,45,11124296,-795,0,1771106278,15049.193011639996,74.80036230000405,50701.58689104001 2026-02-14,21:58:00.000,45,11124268,-795,0,1771106279,15049.186275330001,74.76511664999998,50701.656762239996 2026-02-14,21:58:01.000,45,11124281,-795,0,1771106280,15049.334474149997,74.76511664999998,50701.642788000005 2026-02-14,21:58:02.000,45,11124319,-795,0,1771106281,15049.415309869997,74.7933131700047,50701.64977512 2026-02-14,21:58:03.000,45,11124376,-795,0,1771106282,15049.482672969993,74.84970620999957,50701.66374936001 2026-02-14,21:58:04.000,45,11124314,-795,0,1771106283,15049.469200350002,74.81446056000277,50701.64977512 2026-02-14,21:58:05.000,45,11124308,-795,0,1771106284,15049.536563449998,74.84970620999957,50701.691697840004 2026-02-14,21:58:06.000,45,11124404,-795,0,1771106285,15049.583717619993,74.81446056000277,50701.68471072001 2026-02-14,21:58:07.000,45,11124364,-795,0,1771106286,15049.718443819998,74.84265708000021,50701.74060768 2026-02-14,21:58:08.000,45,11124320,-795,0,1771106287,15049.792543229989,74.93429576999915,50701.71964632 2026-02-14,21:58:09.000,45,11124265,-795,0,1771106288,15049.826224779994,74.89905012000236,50701.642788000005 2026-02-14,21:58:10.000,45,11124358,-795,0,1771106289,15049.907060499994,74.93429576999915,50701.62182664 2026-02-14,21:58:11.000,45,11124333,-795,0,1771106290,15050.0417867,74.89905012000236,50701.57990392 2026-02-14,21:58:12.000,45,11124382,-795,0,1771106291,15050.11588610999,74.9272466399998,50701.6777236 2026-02-14,21:58:13.000,45,11124375,-795,0,1771106292,15050.18324921,74.93429576999915,50701.69868496 2026-02-14,21:58:14.000,45,11124334,-795,0,1771106293,15050.20345814,74.82150969000213,50701.63580088001 2026-02-14,21:58:15.000,45,11124339,-795,0,1771106294,15050.25734861999,74.80741143000341,50701.58689104001 2026-02-14,21:58:16.000,45,11124333,-795,0,1771106295,15050.392074819996,74.7439692600019,50701.68471072001 2026-02-14,21:58:17.000,45,11124285,-795,0,1771106296,15050.445965300001,74.72282187000383,50701.62881376 2026-02-14,21:58:18.000,45,11124345,-795,0,1771106297,15050.513328399997,74.62413404999825,50701.57990392 2026-02-14,21:58:19.000,45,11124320,-795,0,1771106298,15050.654790909997,74.61003578999953,50701.61483952001 2026-02-14,21:58:20.000,45,11124295,-795,0,1771106299,15050.688472460002,74.50429884000187,50701.63580088001 2026-02-14,21:58:21.000,45,11124279,-795,0,1771106300,15050.722154009993,74.47610232000443,50701.57990392 2026-02-14,21:58:22.000,45,11124363,-795,0,1771106301,15050.782780799993,74.40561102000356,50701.63580088001 2026-02-14,21:58:23.000,45,11124315,-795,0,1771106302,15050.870352829988,74.30692319999798,50701.62881376 2026-02-14,21:58:24.000,45,11124261,-715,0,1771106303,15050.843407589993,74.2857758099999,50701.61483952001 2026-02-14,21:58:25.000,45,11124401,-795,0,1771106304,15050.856880209998,74.17298973000288,50701.6777236 2026-02-14,21:58:26.000,45,11124411,-795,0,1771106305,15050.856880209998,74.15889147000416,50701.6777236 2026-02-14,21:58:27.000,45,11124287,-795,0,1771106306,15050.917506999998,74.0884001700033,50701.73362056001 2026-02-14,21:58:28.000,45,11124257,-795,0,1771106307,15050.944452239994,74.01085974000307,50701.817466 2026-02-14,21:58:29.000,45,11124277,-795,0,1771106308,15050.910770689989,73.93331931000284,50701.859388720004 2026-02-14,21:58:30.000,45,11124317,-795,0,1771106309,15050.883825449993,73.88397540000005,50701.84541448 2026-02-14,21:58:31.000,45,11124383,-795,0,1771106310,15050.809726039988,73.89102452999941,50701.87336296001 2026-02-14,21:58:32.000,45,11124376,-795,0,1771106311,15050.796253419998,73.78528758000175,50701.880350080006 2026-02-14,21:58:33.000,45,11124364,-795,0,1771106312,15050.870352829988,73.8275823599979,50701.94323416 2026-02-14,21:58:34.000,45,11124284,-795,0,1771106313,15050.856880209998,73.82053322999855,50701.89432432 2026-02-14,21:58:35.000,45,11124277,-795,0,1771106314,15050.951188549989,73.78528758000175,50701.98515688 2026-02-14,21:58:36.000,45,11124317,-795,0,1771106315,15051.005079029994,73.77118932000303,50702.00611824 2026-02-14,21:58:37.000,45,11124336,-795,0,1771106316,15051.085914749994,73.70069802000216,50701.90829856 2026-02-14,21:58:38.000,45,11124333,-795,0,1771106317,15051.15327784999,73.71479628000088,50701.97118264001 2026-02-14,21:58:39.000,45,11124365,-795,0,1771106318,15051.19369570999,73.67955063000409,50701.94323416 2026-02-14,21:58:40.000,45,11124418,-795,0,1771106319,15051.21390463999,73.66545236999809,50701.978169760005 2026-02-14,21:58:41.000,45,11124427,-795,0,1771106320,15051.34189453,73.57381367999915,50701.90829856 2026-02-14,21:58:42.000,45,11124357,-795,0,1771106321,15051.33515821999,73.50332237999828,50701.95022128001 2026-02-14,21:58:43.000,45,11124334,-795,0,1771106322,15051.41599393999,73.43283108000469,50702.048040960006 2026-02-14,21:58:44.000,45,11124274,-795,0,1771106323,15051.44293918,73.4187328199987,50702.12489928 2026-02-14,21:58:45.000,45,11124344,-795,0,1771106324,15051.48335704,73.30594674000167,50702.027079600004 2026-02-14,21:58:46.000,45,11124248,-795,0,1771106325,15051.48335704,73.22840631000145,50702.096950800005 2026-02-14,21:58:47.000,45,11124461,-795,0,1771106326,15051.597874309991,73.09447283999907,50702.25765456001 2026-02-14,21:58:48.000,45,11124409,-795,0,1771106327,15051.5237749,73.00988327999949,50702.145860640005 2026-02-14,21:58:49.000,45,11124368,-795,0,1771106328,15051.577665379991,72.93234284999926,50702.1318864 2026-02-14,21:58:50.000,45,11124336,-795,0,1771106329,15051.530511209996,72.8266059000016,50702.2017576 2026-02-14,21:58:51.000,45,11124308,-795,0,1771106330,15051.48335704,72.69267242999922,50702.16682200001 2026-02-14,21:58:52.000,45,11124388,-795,0,1771106331,15051.429466559995,72.69267242999922,50702.18079624 2026-02-14,21:58:53.000,45,11124405,-795,0,1771106332,15051.449675489996,72.62218112999835,50702.327525759996 2026-02-14,21:58:54.000,45,11124191,-795,0,1771106333,15051.469884419996,72.615131999999,50702.34848712 2026-02-14,21:58:55.000,45,11124335,-795,0,1771106334,15051.37557607999,72.63627939000435,50702.313551520005 2026-02-14,21:58:56.000,45,11124262,-795,0,1771106335,15051.247586189995,72.62218112999835,50702.36944848 2026-02-14,21:58:57.000,45,11124416,-795,0,1771106336,15051.227377259995,72.60103374000028,50702.35547424001 2026-02-14,21:58:58.000,45,11124385,-795,0,1771106337,15051.18022309,72.6433285200037,50702.47425528001 2026-02-14,21:58:59.000,45,11124432,-795,0,1771106338,15051.16001416,72.60103374000028,50702.530152240004 2026-02-14,21:59:00.000,45,11124346,-795,0,1771106339,15051.126332609994,72.60103374000028,50702.45329392001 2026-02-14,21:59:01.000,45,11124350,-635,0,1771106340,15051.24084988,72.56578809000348,50702.516178 2026-02-14,21:59:02.000,45,11124243,-795,0,1771106341,15051.22064095,72.59398461000092,50702.50919088 2026-02-14,21:59:03.000,45,11124275,-795,0,1771106342,15051.227377259995,72.54464069999813,50702.516178 2026-02-14,21:59:04.000,45,11124415,-795,0,1771106343,15051.166750469994,72.51644418000069,50702.57207496001 2026-02-14,21:59:05.000,45,11124312,-795,0,1771106344,15051.11285998999,72.43890375000046,50702.5860492 2026-02-14,21:59:06.000,45,11124280,-795,0,1771106345,15051.032024269989,72.39660897000431,50702.56508784 2026-02-14,21:59:07.000,45,11124301,-795,0,1771106346,15051.005079029994,72.31906854000408,50702.6559204 2026-02-14,21:59:08.000,45,11124261,-795,0,1771106347,15050.991606409989,72.19218420000107,50702.61399768 2026-02-14,21:59:09.000,45,11124346,-795,0,1771106348,15051.09265105999,72.17808594000235,50702.70483024 2026-02-14,21:59:10.000,45,11124324,-795,0,1771106349,15051.07244212999,72.01595595000254,50702.66989464001 2026-02-14,21:59:11.000,45,11124448,-795,0,1771106350,15051.13306891999,71.90316986999824,50702.62098480001 2026-02-14,21:59:12.000,45,11124424,-755,0,1771106351,15051.099387369999,71.74103987999843,50702.67688176 2026-02-14,21:59:13.000,45,11124349,-795,0,1771106352,15051.1195963,71.55776250000054,50702.697843120004 2026-02-14,21:59:14.000,45,11124307,-795,0,1771106353,15051.106123679994,71.30399382000178,50702.767714320005 2026-02-14,21:59:15.000,45,11124370,-795,0,1771106354,15051.146541539994,71.20530600000347,50702.71181736001 2026-02-14,21:59:16.000,45,11124400,-795,0,1771106355,15051.20043202,70.9233408,50702.73976584001 2026-02-14,21:59:17.000,45,11124380,-795,0,1771106356,15051.26105881,70.7894073300049,50702.73277872 2026-02-14,21:59:18.000,45,11124359,-795,0,1771106357,15051.22064095,70.60612994999974,50702.77470144 2026-02-14,21:59:19.000,45,11124341,-795,0,1771106358,15051.23411356999,70.34531214000162,50702.71181736001 2026-02-14,21:59:20.000,45,11124354,-795,0,1771106359,15051.23411356999,70.21137866999925,50702.76072720001 2026-02-14,21:59:21.000,45,11124356,-795,0,1771106360,15051.308212979995,70.04924867999944,50702.68386888 2026-02-14,21:59:22.000,45,11124334,-795,0,1771106361,15051.36210346,69.93646260000241,50702.70483024 2026-02-14,21:59:23.000,45,11124332,-795,0,1771106362,15051.39578500999,69.7108904400011,50702.71181736001 2026-02-14,21:59:24.000,45,11124352,-795,0,1771106363,15051.43620286999,69.59810436000407,50702.7956628 2026-02-14,21:59:25.000,45,11124398,-795,0,1771106364,15051.47662072999,69.47122002000106,50702.75374008 2026-02-14,21:59:26.000,45,11124261,-795,0,1771106365,15051.510302279996,69.38663046000147,50702.68386888 2026-02-14,21:59:27.000,45,11124262,-795,0,1771106366,15051.530511209996,69.25974611999845,50702.71181736001 2026-02-14,21:59:28.000,45,11124289,-795,0,1771106367,15051.591137999996,69.13991091000207,50702.7956628 2026-02-14,21:59:29.000,45,11124397,-795,0,1771106368,15051.570929069996,69.04827222000313,50702.70483024 2026-02-14,21:59:30.000,45,11124428,-795,0,1771106369,15051.597874309991,68.96368266000354,50702.73277872 2026-02-14,21:59:31.000,45,11124285,-795,0,1771106370,15051.591137999996,68.85089657999924,50702.76072720001 2026-02-14,21:59:32.000,45,11124382,-795,0,1771106371,15051.50356597,68.7240122400035,50702.71181736001 2026-02-14,21:59:33.000,45,11124293,-795,0,1771106372,15051.46314811,68.58302964000177,50702.7956628 2026-02-14,21:59:34.000,45,11124424,-795,0,1771106373,15051.429466559995,68.62532441999792,50702.816624160005 2026-02-14,21:59:35.000,45,11124465,-795,0,1771106374,15051.368839769995,68.49844008000218,50702.886495360006 2026-02-14,21:59:36.000,45,11124246,-795,0,1771106375,15051.28126774,68.51958747000026,50702.865534000004 2026-02-14,21:59:37.000,45,11124384,-795,0,1771106376,15051.21390463999,68.35745748000045,50702.816624160005 2026-02-14,21:59:38.000,45,11124417,-795,0,1771106377,15051.146541539994,68.32926096000301,50702.886495360006 2026-02-14,21:59:39.000,45,11124336,-795,0,1771106378,15051.05223319999,68.35745748000045,50702.984315040005 2026-02-14,21:59:40.000,45,11124256,-795,0,1771106379,15050.957924859998,68.23057314000471,50702.9703408 2026-02-14,21:59:41.000,45,11124456,-795,0,1771106380,15050.850143899988,68.22352400999807,50703.040212 2026-02-14,21:59:42.000,45,11124273,-795,0,1771106381,15050.728890320002,68.25172053000279,50703.06816048 2026-02-14,21:59:43.000,45,11124346,-795,0,1771106382,15050.668263530002,68.2658187900015,50703.02623776001 2026-02-14,21:59:44.000,45,11124390,-795,0,1771106383,15050.506592090002,68.29401530999894,50703.1100832 2026-02-14,21:59:45.000,45,11124404,-795,0,1771106384,15050.338184339991,68.25172053000279,50703.13104456 2026-02-14,21:59:46.000,45,11124247,-795,0,1771106385,15050.169776589995,68.23057314000471,50703.15899304 2026-02-14,21:59:47.000,45,11124374,-795,0,1771106386,15050.07546824999,68.25876966000214,50703.11707032 2026-02-14,21:59:48.000,45,11124477,-795,0,1771106387,15049.987896219995,68.25172053000279,50703.11707032 2026-02-14,21:59:49.000,45,11124374,-795,0,1771106388,15049.87337894999,68.3151627000043,50703.09610896001 2026-02-14,21:59:50.000,45,11124228,-795,0,1771106389,15049.698234889998,68.39270313000452,50703.165980159996 2026-02-14,21:59:51.000,45,11124375,-795,0,1771106390,15049.536563449998,68.46319442999811,50703.2498256 2026-02-14,21:59:52.000,45,11124416,-795,0,1771106391,15049.529827140002,68.4138505200026,50703.2498256 2026-02-14,21:59:53.000,45,11124307,-795,0,1771106392,15049.408573560002,68.57598051000241,50703.152005920005 2026-02-14,21:59:54.000,45,11124473,-795,0,1771106393,15049.314265219997,68.70991398000479,50703.2498256 2026-02-14,21:59:55.000,45,11124295,-795,0,1771106394,15049.219956879992,68.70991398000479,50703.165980159996 2026-02-14,21:59:56.000,45,11124482,-795,0,1771106395,15049.06502175,68.80155267000373,50703.20790288 2026-02-14,21:59:57.000,45,11124324,-795,0,1771106396,15048.95724078999,68.89319136000267,50703.152005920005 2026-02-14,21:59:58.000,45,11124350,-795,0,1771106397,15048.87640506999,69.02007569999842,50703.2847612 2026-02-14,21:59:59.000,45,11124411,-795,0,1771106398,15048.75515148999,69.0694196100012,50703.2847612 2026-02-14,22:00:00.000,45,11124280,-795,0,1771106399,15048.74167887,69.11171439000464,50703.29873544 2026-02-14,22:00:01.000,45,11124427,-795,0,1771106400,15048.647370529994,69.23154960000102,50703.319696800005 2026-02-14,22:00:02.000,45,11124377,-795,0,1771106401,15048.553062189989,69.26679524999781,50703.23585136 2026-02-14,22:00:03.000,45,11124396,-795,0,1771106402,15048.472226469989,69.28794264000317,50703.32668392 2026-02-14,22:00:04.000,45,11124325,-795,0,1771106403,15048.377918129998,69.33728654999868,50703.368606640004 2026-02-14,22:00:05.000,45,11124180,-795,0,1771106404,15048.303818719993,69.38663046000147,50703.41052936001 2026-02-14,22:00:06.000,45,11124335,-795,0,1771106405,15048.256664549997,69.47122002000106,50703.40354224 2026-02-14,22:00:07.000,45,11124396,-795,0,1771106406,15048.108465730002,69.48531827999977,50703.51533616 2026-02-14,22:00:08.000,45,11124328,-795,0,1771106407,15048.034366319996,69.53466219000256,50703.44546496 2026-02-14,22:00:09.000,45,11124351,-795,0,1771106408,15047.973739529996,69.56990783999936,50703.52931040001 2026-02-14,22:00:10.000,45,11124325,-795,0,1771106409,15047.946794290001,69.64039914000023,50703.4943748 2026-02-14,22:00:11.000,45,11124347,-795,0,1771106410,15047.8861675,69.70384131000174,50703.52931040001 2026-02-14,22:00:12.000,45,11124252,-795,0,1771106411,15047.90637643,69.7108904400011,50703.52232328 2026-02-14,22:00:13.000,45,11124320,-795,0,1771106412,15047.892903809996,69.80252913000004,50703.52232328 2026-02-14,22:00:14.000,45,11124323,-795,0,1771106413,15047.83901332999,69.83777478000411,50703.55027176001 2026-02-14,22:00:15.000,45,11124321,-795,0,1771106414,15047.80533178,69.88711868999962,50703.52232328 2026-02-14,22:00:16.000,45,11124410,-795,0,1771106415,15047.812068089996,69.96465911999985,50703.46642632 2026-02-14,22:00:17.000,45,11124270,-795,0,1771106416,15047.69755081999,69.92941347000306,50703.59219448 2026-02-14,22:00:18.000,45,11124355,-795,0,1771106417,15047.6840782,70.04924867999944,50703.51533616 2026-02-14,22:00:19.000,45,11124294,-795,0,1771106418,15047.690814509995,70.02810129000136,50703.52232328 2026-02-14,22:00:20.000,45,11124319,-795,0,1771106419,15047.6840782,70.08449433000351,50703.50834904001 2026-02-14,22:00:21.000,45,11124339,-795,0,1771106420,15047.589769859995,70.06334693999815,50703.4245036 2026-02-14,22:00:22.000,45,11124257,-795,0,1771106421,15047.529143069994,70.12678910999966,50703.47341344 2026-02-14,22:00:23.000,45,11124360,-795,0,1771106422,15047.441571039999,70.27482084000076,50703.39655512 2026-02-14,22:00:24.000,45,11124350,-795,0,1771106423,15047.367471629994,70.28186997000012,50703.45943920001 2026-02-14,22:00:25.000,45,11124278,-795,0,1771106424,15047.286635909993,70.38055778999842,50703.47341344 2026-02-14,22:00:26.000,45,11124391,-795,0,1771106425,15047.232745429988,70.54268777999823,50703.41052936001 2026-02-14,22:00:27.000,45,11124251,-795,0,1771106426,15047.158646019998,70.59908082000038,50703.39655512 2026-02-14,22:00:28.000,45,11124322,-795,0,1771106427,15047.124964469993,70.71186690000468,50703.41751648 2026-02-14,22:00:29.000,45,11124359,-795,0,1771106428,15047.111491850002,70.88104602000385,50703.45245208 2026-02-14,22:00:30.000,45,11124279,-795,0,1771106429,15047.057601369997,71.07842166000046,50703.45245208 2026-02-14,22:00:31.000,45,11124411,-795,0,1771106430,15047.044128749993,71.15596209000068,50703.51533616 2026-02-14,22:00:32.000,45,11124160,-795,0,1771106431,15047.030656130002,71.2687481699977,50703.45943920001 2026-02-14,22:00:33.000,45,11124248,-795,0,1771106432,15047.017183509997,71.48727119999967,50703.52931040001 2026-02-14,22:00:34.000,45,11124303,-795,0,1771106433,15047.111491850002,71.59300815000461,50703.487387680005 2026-02-14,22:00:35.000,45,11124289,-795,0,1771106434,15047.111491850002,71.78333466000186,50703.51533616 2026-02-14,22:00:36.000,45,11124306,-795,0,1771106435,15047.098019229998,71.94546465000167,50703.50834904001 2026-02-14,22:00:37.000,45,11124304,-795,0,1771106436,15047.091282920002,72.01595595000254,50703.51533616 2026-02-14,22:00:38.000,45,11124280,-795,0,1771106437,15047.151909709988,72.05825072999869,50703.50834904001 2026-02-14,22:00:39.000,45,11124337,-795,0,1771106438,15047.178854949998,72.27677376000065,50703.4245036 2026-02-14,22:00:40.000,45,11124336,-795,0,1771106439,15047.199063879998,72.40365810000367,50703.3546324 2026-02-14,22:00:41.000,45,11124279,-795,0,1771106440,15047.165382329993,72.4318546200011,50703.438477840005 2026-02-14,22:00:42.000,45,11124199,-795,0,1771106441,15047.279899599998,72.55168983000476,50703.3546324 2026-02-14,22:00:43.000,45,11124472,-795,0,1771106442,15047.347262699994,72.67152504000114,50703.3546324 2026-02-14,22:00:44.000,45,11124316,-795,0,1771106443,15047.374207939989,72.72791808000329,50703.319696800005 2026-02-14,22:00:45.000,45,11124298,-795,0,1771106444,15047.428098419994,72.84070416000031,50703.51533616 2026-02-14,22:00:46.000,45,11124360,-795,0,1771106445,15047.43483472999,72.91824459000054,50703.44546496 2026-02-14,22:00:47.000,45,11124322,-795,0,1771106446,15047.374207939989,72.93234284999926,50703.44546496 2026-02-14,22:00:48.000,45,11124227,-795,0,1771106447,15047.387680559994,73.05217806000292,50703.39655512 2026-02-14,22:00:49.000,45,11124317,-795,0,1771106448,15047.461779969999,73.15086588000122,50703.37559376 2026-02-14,22:00:50.000,45,11124309,-795,0,1771106449,15047.394416869989,73.2847993500036,50703.29873544 2026-02-14,22:00:51.000,45,11124503,-795,0,1771106450,15047.529143069994,73.34824151999783,50703.29873544 2026-02-14,22:00:52.000,45,11124342,-795,0,1771106451,15047.63692402999,73.39758543000062,50703.319696800005 2026-02-14,22:00:53.000,45,11124371,-795,0,1771106452,15047.59650616999,73.39758543000062,50703.32668392 2026-02-14,22:00:54.000,45,11124301,-715,0,1771106453,15047.59650616999,73.47512586000084,50703.368606640004 2026-02-14,22:00:55.000,45,11124341,-795,0,1771106454,15047.53587937999,73.3834871700019,50703.31270968001 2026-02-14,22:00:56.000,45,11124349,-795,0,1771106455,15047.448307349994,73.41168368999934,50703.31270968001 2026-02-14,22:00:57.000,45,11124352,-795,0,1771106456,15047.421362109999,73.34119238999847,50703.368606640004 2026-02-14,22:00:58.000,45,11124375,-795,0,1771106457,15047.41462579999,73.2847993500036,50703.45943920001 2026-02-14,22:00:59.000,45,11124371,-795,0,1771106458,15047.394416869989,73.41168368999934,50703.39655512 2026-02-14,22:01:00.000,45,11124363,-795,0,1771106459,15047.347262699994,73.34119238999847,50703.40354224 2026-02-14,22:01:01.000,45,11124378,-795,0,1771106460,15047.380944249999,73.42578194999805,50703.50834904001 2026-02-14,22:01:02.000,45,11124347,-795,0,1771106461,15047.293372219989,73.32004500000039,50703.39655512 2026-02-14,22:01:03.000,45,11124245,-795,0,1771106462,15047.185591259993,73.31299587000103,50703.44546496 2026-02-14,22:01:04.000,45,11124354,-795,0,1771106463,15047.192327569988,73.2847993500036,50703.40354224 2026-02-14,22:01:05.000,45,11124292,-795,0,1771106464,15047.158646019998,73.33414325999911,50703.40354224 2026-02-14,22:01:06.000,45,11124329,-795,0,1771106465,15047.124964469993,73.32709412999975,50703.44546496 2026-02-14,22:01:07.000,45,11124361,-795,0,1771106466,15047.057601369997,73.36938891000318,50703.46642632 2026-02-14,22:01:08.000,45,11124322,-795,0,1771106467,15046.996974579997,73.33414325999911,50703.438477840005 2026-02-14,22:01:09.000,45,11124451,-795,0,1771106468,15047.023919819992,73.36233978000382,50703.44546496 2026-02-14,22:01:10.000,45,11124382,-795,0,1771106469,15047.077810299998,73.31299587000103,50703.46642632 2026-02-14,22:01:11.000,45,11124389,-795,0,1771106470,15047.023919819992,73.36233978000382,50703.41751648 2026-02-14,22:01:12.000,45,11124255,-795,0,1771106471,15046.963293029992,73.32004500000039,50703.389568000006 2026-02-14,22:01:13.000,45,11124372,-795,0,1771106472,15046.956556719997,73.27775022000424,50703.55027176001 2026-02-14,22:01:14.000,45,11124362,-795,0,1771106473,15046.963293029992,73.34119238999847,50703.51533616 2026-02-14,22:01:15.000,45,11124402,-795,0,1771106474,15046.963293029992,73.2847993500036,50703.45245208 2026-02-14,22:01:16.000,45,11124227,-795,0,1771106475,15047.010447200002,73.22840631000145,50703.43149072001 2026-02-14,22:01:17.000,45,11124345,-795,0,1771106476,15047.017183509997,73.27070109000488,50703.55027176001 2026-02-14,22:01:18.000,45,11124434,-795,0,1771106477,15046.929611480002,73.26365195999824,50703.557258880006 2026-02-14,22:01:19.000,45,11124338,-795,0,1771106478,15046.922875169992,73.20020979000401,50703.54328464 2026-02-14,22:01:20.000,45,11124285,-795,0,1771106479,15046.963293029992,73.20725892000337,50703.51533616 2026-02-14,22:01:21.000,45,11124353,-795,0,1771106480,15046.956556719997,73.24955369999952,50703.557258880006 2026-02-14,22:01:22.000,45,11124326,-795,0,1771106481,15047.023919819992,73.24955369999952,50703.45245208 2026-02-14,22:01:23.000,45,11124438,-795,0,1771106482,15047.124964469993,73.25660282999888,50703.57822024001 2026-02-14,22:01:24.000,45,11124307,-795,0,1771106483,15047.158646019998,73.25660282999888,50703.45943920001 2026-02-14,22:01:25.000,45,11124256,-795,0,1771106484,15047.226009119993,73.24955369999952,50703.48040056001 2026-02-14,22:01:26.000,45,11124298,-795,0,1771106485,15047.306844839994,73.16496413999994,50703.501361919996 2026-02-14,22:01:27.000,45,11124434,-795,0,1771106486,15047.327053769994,73.18611152999802,50703.536297520004 2026-02-14,22:01:28.000,45,11124369,-795,0,1771106487,15047.41462579999,73.21430805000273,50703.54328464 2026-02-14,22:01:29.000,45,11124387,-795,0,1771106488,15047.52240676,73.22135718000209,50703.44546496 2026-02-14,22:01:30.000,45,11124334,-795,0,1771106489,15047.55608830999,73.27775022000424,50703.38258088001 2026-02-14,22:01:31.000,45,11124345,-795,0,1771106490,15047.670605579995,73.22135718000209,50703.501361919996 2026-02-14,22:01:32.000,45,11124401,-795,0,1771106491,15047.690814509995,73.24955369999952,50703.57123312 2026-02-14,22:01:33.000,45,11124345,-795,0,1771106492,15047.84574964,73.21430805000273,50703.487387680005 2026-02-14,22:01:34.000,45,11124341,-795,0,1771106493,15047.852485949996,73.10857109999779,50703.54328464 2026-02-14,22:01:35.000,45,11124397,-795,0,1771106494,15047.919849049991,73.09447283999907,50703.45245208 2026-02-14,22:01:36.000,45,11124347,-795,0,1771106495,15047.899640119991,73.08037458000035,50703.45943920001 2026-02-14,22:01:37.000,45,11124351,-795,0,1771106496,15047.946794290001,72.93939197999862,50703.48040056001 2026-02-14,22:01:38.000,45,11124352,-795,0,1771106497,15047.946794290001,72.93939197999862,50703.368606640004 2026-02-14,22:01:39.000,45,11124344,-795,0,1771106498,15048.061311559992,72.84775328999967,50703.41751648 2026-02-14,22:01:40.000,45,11124306,-795,0,1771106499,15048.101729419992,72.7772619899988,50703.50834904001 2026-02-14,22:01:41.000,45,11124361,-795,0,1771106500,15048.162356209992,72.65742678000242,50703.57123312 2026-02-14,22:01:42.000,45,11124338,-795,0,1771106501,15048.142147279992,72.59398461000092,50703.45943920001 2026-02-14,22:01:43.000,45,11124381,-795,0,1771106502,15048.216246689997,72.53759156999877,50703.50834904001 2026-02-14,22:01:44.000,45,11124279,-795,0,1771106503,15048.270137170002,72.41070723000303,50703.52931040001 2026-02-14,22:01:45.000,45,11124325,-795,0,1771106504,15048.303818719993,72.36136332000024,50703.59219448 2026-02-14,22:01:46.000,45,11124342,-795,0,1771106505,15048.337500269998,72.22742984999786,50703.52931040001 2026-02-14,22:01:47.000,45,11124209,-795,0,1771106506,15048.364445509993,72.10759464000148,50703.55027176001 2026-02-14,22:01:48.000,45,11124350,-795,0,1771106507,15048.465490159993,71.92431726000359,50703.45245208 2026-02-14,22:01:49.000,45,11124392,-795,0,1771106508,15048.478962779998,71.82562943999801,50703.501361919996 2026-02-14,22:01:50.000,45,11124385,-795,0,1771106509,15048.519380639998,71.6634994499982,50703.45245208 2026-02-14,22:01:51.000,45,11124200,-795,0,1771106510,15048.593480049989,71.55776250000054,50703.45245208 2026-02-14,22:01:52.000,45,11124314,-795,0,1771106511,15048.687788389994,71.45907468000223,50703.438477840005 2026-02-14,22:01:53.000,45,11124297,-795,0,1771106512,15048.75515148999,71.30399382000178,50703.55027176001 2026-02-14,22:01:54.000,45,11124311,-795,0,1771106513,15048.95724078999,71.30399382000178,50703.45245208 2026-02-14,22:01:55.000,45,11124379,-795,0,1771106514,15049.071758059996,71.13481470000261,50703.564246 2026-02-14,22:01:56.000,45,11124428,-795,0,1771106515,15049.12564854,71.05727427000238,50703.50834904001 2026-02-14,22:01:57.000,45,11124337,-795,0,1771106516,15049.267111050001,70.87399689000449,50703.536297520004 2026-02-14,22:01:58.000,45,11124339,-795,0,1771106517,15049.267111050001,70.81055472000298,50703.46642632 2026-02-14,22:01:59.000,45,11124337,-795,0,1771106518,15049.408573560002,70.71891603000404,50703.45943920001 2026-02-14,22:02:00.000,45,11124458,-795,0,1771106519,15049.523090829993,70.67662125000061,50703.57822024001 2026-02-14,22:02:01.000,45,11124401,-795,0,1771106520,15049.698234889998,70.53563864999887,50703.59918160001 2026-02-14,22:02:02.000,45,11124347,-795,0,1771106521,15049.83296108999,70.37350865999906,50703.4943748 2026-02-14,22:02:03.000,45,11124270,-795,0,1771106522,15049.907060499994,70.29596822999883,50703.4245036 2026-02-14,22:02:04.000,45,11124379,-795,0,1771106523,15050.028314079995,70.16203476000373,50703.52232328 2026-02-14,22:02:05.000,45,11124276,-795,0,1771106524,15050.149567659995,70.02810129000136,50703.48040056001 2026-02-14,22:02:06.000,45,11124293,-795,0,1771106525,15050.28429386,69.90121694999834,50703.4245036 2026-02-14,22:02:07.000,45,11124363,-795,0,1771106526,15050.432492679996,69.83072565000475,50703.438477840005 2026-02-14,22:02:08.000,45,11124271,-795,0,1771106527,15050.641318289992,69.75318522000453,50703.45245208 2026-02-14,22:02:09.000,45,11124257,-795,0,1771106528,15050.823198659993,69.68269392000366,50703.46642632 2026-02-14,22:02:10.000,45,11124393,-795,0,1771106529,15051.025287959994,69.60515349000343,50703.37559376 2026-02-14,22:02:11.000,45,11124341,-795,0,1771106530,15051.166750469994,69.49236740999913,50703.40354224 2026-02-14,22:02:12.000,45,11124368,-795,0,1771106531,15051.33515821999,69.40072872000019,50703.45943920001 2026-02-14,22:02:13.000,45,11124451,-795,0,1771106532,15051.5237749,69.2808935100038,50703.45943920001 2026-02-14,22:02:14.000,45,11124394,-795,0,1771106533,15051.705655270001,69.2174513400023,50703.37559376 2026-02-14,22:02:15.000,45,11124336,-795,0,1771106534,15051.901008259993,69.16810742999951,50703.29174832001 2026-02-14,22:02:16.000,45,11124351,-795,0,1771106535,15052.177196969998,69.09761612999864,50703.29873544 2026-02-14,22:02:17.000,45,11124299,-795,0,1771106536,15052.39275888999,69.15400917000079,50703.29174832001 2026-02-14,22:02:18.000,45,11124330,-795,0,1771106537,15052.65547497999,69.05532135000249,50703.30572256 2026-02-14,22:02:19.000,45,11124439,-795,0,1771106538,15052.749783319996,68.82974919000117,50703.31270968001 2026-02-14,22:02:20.000,45,11124391,-795,0,1771106539,15052.951872619997,68.71696311000414,50703.23585136 2026-02-14,22:02:21.000,45,11124212,-795,0,1771106540,15053.086598820002,68.60417702999985,50703.22886424 2026-02-14,22:02:22.000,45,11124312,-795,0,1771106541,15053.214588709998,68.44204704000003,50703.2498256 2026-02-14,22:02:23.000,45,11124325,-795,0,1771106542,15053.302160739993,68.3010644399983,50703.27777408 2026-02-14,22:02:24.000,45,11124245,-795,0,1771106543,15053.423414319994,68.20942574999935,50703.270786960005 2026-02-14,22:02:25.000,45,11124391,-795,0,1771106544,15053.443623249994,68.03319750000082,50703.24283848001 2026-02-14,22:02:26.000,45,11124255,-795,0,1771106545,15053.51098634999,67.90631315999781,50703.20790288 2026-02-14,22:02:27.000,45,11124347,-795,0,1771106546,15053.63897624,67.75123230000463,50703.200915760004 2026-02-14,22:02:28.000,45,11124460,-795,0,1771106547,15053.746757199995,67.69483926000248,50703.2498256 2026-02-14,22:02:29.000,45,11124309,-795,0,1771106548,15053.8814834,67.62434796000161,50703.15899304 2026-02-14,22:02:30.000,45,11124330,-795,0,1771106549,15054.063363770001,67.4622179700018,50703.14501880001 2026-02-14,22:02:31.000,45,11124293,-795,0,1771106550,15054.245244140002,67.37762841000222,50703.152005920005 2026-02-14,22:02:32.000,45,11124318,-795,0,1771106551,15054.420388199993,67.27189146000455,50703.17296728001 2026-02-14,22:02:33.000,45,11124380,-795,0,1771106552,15054.622477499994,67.16615450999961,50703.1799544 2026-02-14,22:02:34.000,45,11124359,-795,0,1771106553,15054.75046738999,67.06041756000195,50703.200915760004 2026-02-14,22:02:35.000,45,11124376,-795,0,1771106554,15054.905402519995,66.95468061000429,50703.15899304 2026-02-14,22:02:36.000,45,11124340,-795,0,1771106555,15054.93908407,66.82779627000127,50703.165980159996 2026-02-14,22:02:37.000,45,11124200,-795,0,1771106556,15055.006447169995,66.72205932000361,50703.14501880001 2026-02-14,22:02:38.000,45,11124351,-795,0,1771106557,15055.107491819996,66.58107672000187,50703.200915760004 2026-02-14,22:02:39.000,45,11124340,-795,0,1771106558,15055.11422812999,66.46124150999822,50703.12405744001 2026-02-14,22:02:40.000,45,11124280,-795,0,1771106559,15055.248954329996,66.3132097800044,50703.23585136 2026-02-14,22:02:41.000,45,11124258,-795,0,1771106560,15055.20180016,66.17222718000266,50703.19392864001 2026-02-14,22:02:42.000,45,11124361,-795,0,1771106561,15055.168118609996,66.05239196999901,50703.13803168 2026-02-14,22:02:43.000,45,11124426,-795,0,1771106562,15055.12096444,65.93255676000263,50703.21489000001 2026-02-14,22:02:44.000,45,11124400,-795,0,1771106563,15055.09401919999,65.7422302499981,50703.270786960005 2026-02-14,22:02:45.000,45,11124326,-795,0,1771106564,15055.06033765,65.59419852000428,50703.29174832001 2026-02-14,22:02:46.000,45,11124302,-755,0,1771106565,15054.99971086,65.38272462000168,50703.34764528 2026-02-14,22:02:47.000,45,11124419,-795,0,1771106566,15054.89866621,65.28403680000338,50703.41751648 2026-02-14,22:02:48.000,45,11124351,-795,0,1771106567,15054.81109417999,65.0866611599995,50703.389568000006 2026-02-14,22:02:49.000,45,11124270,-795,0,1771106568,15054.642686429994,64.9033837800016,50703.41052936001 2026-02-14,22:02:50.000,45,11124379,-795,0,1771106569,15054.534905469998,64.82584335000138,50703.501361919996 2026-02-14,22:02:51.000,45,11124343,-795,0,1771106570,15054.474278679998,64.72715553000307,50703.6341172 2026-02-14,22:02:52.000,45,11124419,-795,0,1771106571,15054.433860819998,64.62846771000477,50703.62014296 2026-02-14,22:02:53.000,45,11124305,-795,0,1771106572,15054.292398309997,64.50863250000111,50703.62713008001 2026-02-14,22:02:54.000,45,11124363,-795,0,1771106573,15054.198089969992,64.40289555000345,50703.71097552 2026-02-14,22:02:55.000,45,11124280,-795,0,1771106574,15054.123990560001,64.27601121000043,50703.85071792 2026-02-14,22:02:56.000,45,11124316,-795,0,1771106575,15054.056627459991,64.21256903999893,50703.871679280004 2026-02-14,22:02:57.000,45,11124404,-755,0,1771106576,15054.002736980001,64.1491268700047,50703.85770504 2026-02-14,22:02:58.000,45,11124318,-795,0,1771106577,15053.86127447,64.17027426000277,50703.91360200001 2026-02-14,22:02:59.000,45,11124399,-795,0,1771106578,15053.76022982,64.06453730999783,50704.0184088 2026-02-14,22:03:00.000,45,11124320,-795,0,1771106579,15053.63223992999,64.04338991999975,50704.07430576 2026-02-14,22:03:01.000,45,11124345,-795,0,1771106580,15053.61203099999,64.02224253000168,50704.03238304001 2026-02-14,22:03:02.000,45,11124280,-795,0,1771106581,15053.463832179994,64.01519340000232,50704.060331520006 2026-02-14,22:03:03.000,45,11124287,-795,0,1771106582,15053.409941699989,63.95880036000017,50704.16513832 2026-02-14,22:03:04.000,45,11124456,-795,0,1771106583,15053.335842289998,64.05043904999911,50704.15116408001 2026-02-14,22:03:05.000,45,11124277,-795,0,1771106584,15053.322369669993,64.04338991999975,50704.09526712 2026-02-14,22:03:06.000,45,11124169,-795,0,1771106585,15053.335842289998,64.04338991999975,50704.10225424001 2026-02-14,22:03:07.000,45,11124267,-795,0,1771106586,15053.288688119988,64.10683209000126,50704.09526712 2026-02-14,22:03:08.000,45,11124251,-795,0,1771106587,15053.335842289998,64.10683209000126,50704.15116408001 2026-02-14,22:03:09.000,45,11124298,-795,0,1771106588,15053.349314909989,64.12797947999934,50704.23500952 2026-02-14,22:03:10.000,45,11124310,-795,0,1771106589,15053.281951809993,64.1350286099987,50704.13718984 2026-02-14,22:03:11.000,45,11124320,-795,0,1771106590,15053.302160739993,64.07158644000447,50704.207061040004 2026-02-14,22:03:12.000,45,11124387,-795,0,1771106591,15053.281951809993,64.12797947999934,50704.24898376001 2026-02-14,22:03:13.000,45,11124377,-795,0,1771106592,15053.261742879993,64.17732339000213,50704.1930868 2026-02-14,22:03:14.000,45,11124296,-795,0,1771106593,15053.207852399988,64.17732339000213,50704.31186784 2026-02-14,22:03:15.000,45,11124307,-795,0,1771106594,15053.261742879993,64.247814690003,50704.34680344001 2026-02-14,22:03:16.000,45,11124259,-795,0,1771106595,15053.241533949993,64.26191295000172,50704.29090648 2026-02-14,22:03:17.000,45,11124335,-795,0,1771106596,15053.194379779998,64.26191295000172,50704.276932240005 2026-02-14,22:03:18.000,45,11124396,-795,0,1771106597,15053.160698229993,64.3465025100013,50704.31186784 2026-02-14,22:03:19.000,45,11124409,-795,0,1771106598,15053.180907159993,64.35355164000066,50704.30488072 2026-02-14,22:03:20.000,45,11124301,-795,0,1771106599,15053.201116089993,64.4451903299996,50704.35379056 2026-02-14,22:03:21.000,45,11124265,-795,0,1771106600,15053.066389890002,64.46633771999768,50704.3328292 2026-02-14,22:03:22.000,45,11124367,-795,0,1771106601,15053.005763100002,64.57912380000198,50704.28391936 2026-02-14,22:03:23.000,45,11124344,-795,0,1771106602,15052.837355349991,64.62846771000477,50704.31885496001 2026-02-14,22:03:24.000,45,11124409,-795,0,1771106603,15052.749783319996,64.72010640000371,50704.29090648 2026-02-14,22:03:25.000,45,11124351,-795,0,1771106604,15052.61505711999,64.83289248000074,50704.46558448001 2026-02-14,22:03:26.000,45,11124276,-795,0,1771106605,15052.567902949995,64.88928552000289,50704.43064888 2026-02-14,22:03:27.000,45,11124278,-795,0,1771106606,15052.507276159995,65.07256290000078,50704.35379056 2026-02-14,22:03:28.000,45,11124341,-795,0,1771106607,15052.45338567999,65.20649637000315,50704.339816319996 2026-02-14,22:03:29.000,45,11124329,-795,0,1771106608,15052.3994952,65.36862636000296,50704.3328292 2026-02-14,22:03:30.000,45,11124371,-795,0,1771106609,15052.39275888999,65.51665809000406,50704.444623120005 2026-02-14,22:03:31.000,45,11124354,-795,0,1771106610,15052.305186859994,65.69288634000259,50704.374751920004 2026-02-14,22:03:32.000,45,11124365,-795,0,1771106611,15052.258032689999,65.89731110999855,50704.395713280006 2026-02-14,22:03:33.000,45,11124396,-755,0,1771106612,15052.217614829999,66.08763762000308,50704.43064888 2026-02-14,22:03:34.000,45,11124304,-795,0,1771106613,15052.190669589989,66.26386587000161,50704.38173904 2026-02-14,22:03:35.000,45,11124271,-795,0,1771106614,15052.224351139994,66.36960281999927,50704.41667464001 2026-02-14,22:03:36.000,45,11124366,-795,0,1771106615,15052.170460659989,66.57402759000252,50704.42366176 2026-02-14,22:03:37.000,45,11124374,-795,0,1771106616,15052.204142209994,66.7573049700004,50704.43763600001 2026-02-14,22:03:38.000,45,11124505,-795,0,1771106617,15052.197405899999,67.03222104000452,50704.507507199996 2026-02-14,22:03:39.000,45,11124297,-795,0,1771106618,15052.224351139994,67.25779319999856,50704.53545568001 2026-02-14,22:03:40.000,45,11124303,-795,0,1771106619,15052.231087449989,67.44811971000308,50704.52846856 2026-02-14,22:03:41.000,45,11124380,-795,0,1771106620,15052.204142209994,67.66664273999777,50704.46558448001 2026-02-14,22:03:42.000,45,11124429,-795,0,1771106621,15052.204142209994,67.81467446999886,50704.45859736 2026-02-14,22:03:43.000,45,11124350,-795,0,1771106622,15052.150251729989,68.00500098000339,50704.52148144 2026-02-14,22:03:44.000,45,11124379,-795,0,1771106623,15052.150251729989,68.20237662,50704.542442800004 2026-02-14,22:03:45.000,45,11124411,-795,0,1771106624,15052.049207079988,68.37155573999917,50704.52846856 2026-02-14,22:03:46.000,45,11124345,-795,0,1771106625,15052.062679699993,68.69581571999879,50704.542442800004 2026-02-14,22:03:47.000,45,11124262,-795,0,1771106626,15052.082888629993,68.87909310000396,50704.493532960005 2026-02-14,22:03:48.000,45,11124287,-795,0,1771106627,15052.116570179998,69.09056699999928,50704.42366176 2026-02-14,22:03:49.000,45,11124271,-795,0,1771106628,15052.089624939988,69.23859873000038,50704.507507199996 2026-02-14,22:03:50.000,45,11124386,-795,0,1771106629,15052.049207079988,69.4148269799989,50704.61930112 2026-02-14,22:03:51.000,45,11124361,-795,0,1771106630,15051.941426119993,69.57695696999872,50704.52148144 2026-02-14,22:03:52.000,45,11124349,-795,0,1771106631,15051.995316599998,69.79548000000068,50704.58436552001 2026-02-14,22:03:53.000,45,11124353,-795,0,1771106632,15051.988580289988,69.9223643400037,50704.47955872 2026-02-14,22:03:54.000,45,11124349,-795,0,1771106633,15051.961635049993,70.02810129000136,50704.612314000005 2026-02-14,22:03:55.000,45,11124449,-795,0,1771106634,15051.954898739998,70.14793649999774,50704.612314000005 2026-02-14,22:03:56.000,45,11124288,-795,0,1771106635,15051.981843979993,70.2677717100014,50704.63327536001 2026-02-14,22:03:57.000,45,11124315,-795,0,1771106636,15052.008789219988,70.35236127000098,50704.612314000005 2026-02-14,22:03:58.000,45,11124353,-795,0,1771106637,15052.022261839993,70.48629474000336,50704.542442800004 2026-02-14,22:03:59.000,45,11124426,-795,0,1771106638,15051.995316599998,70.6131790799991,50704.493532960005 2026-02-14,22:04:00.000,45,11124433,-795,0,1771106639,15052.042470769993,70.68367037999997,50704.59833976 2026-02-14,22:04:01.000,45,11124338,-795,0,1771106640,15051.948162430002,70.80350559000362,50704.59833976 2026-02-14,22:04:02.000,45,11124246,-795,0,1771106641,15051.901008259993,70.88809515000321,50704.48654584001 2026-02-14,22:04:03.000,45,11124350,-795,0,1771106642,15051.948162430002,70.95153732000472,50704.50052008 2026-02-14,22:04:04.000,45,11124341,-795,0,1771106643,15051.901008259993,71.00793035999959,50704.43064888 2026-02-14,22:04:05.000,45,11124306,-795,0,1771106644,15051.840381469992,71.06432340000174,50704.57039128 2026-02-14,22:04:06.000,45,11124329,-795,0,1771106645,15051.806699920002,71.02202861999831,50704.507507199996 2026-02-14,22:04:07.000,45,11124146,-795,0,1771106646,15051.840381469992,71.14891296000133,50704.58436552001 2026-02-14,22:04:08.000,45,11124232,-795,0,1771106647,15051.779754679992,71.16301122000004,50704.5773784 2026-02-14,22:04:09.000,45,11124447,-795,0,1771106648,15051.618083239991,71.12776557000325,50704.74506928 2026-02-14,22:04:10.000,45,11124390,-795,0,1771106649,15051.50356597,71.12071644000389,50704.66821096 2026-02-14,22:04:11.000,45,11124250,-795,0,1771106650,15051.40252132,71.05727427000238,50704.70314656001 2026-02-14,22:04:12.000,45,11124361,-755,0,1771106651,15051.24084988,70.9726847100028,50704.7171208 2026-02-14,22:04:13.000,45,11124288,-795,0,1771106652,15051.09265105999,70.89514428000257,50704.80096624001 2026-02-14,22:04:14.000,45,11124252,-795,0,1771106653,15051.011815339989,70.74006342000212,50704.780004880005 2026-02-14,22:04:15.000,45,11124297,-795,0,1771106654,15050.863616519993,70.7612108100002,50704.842888959996 2026-02-14,22:04:16.000,45,11124330,-795,0,1771106655,15050.769308180003,70.64137560000381,50704.842888959996 2026-02-14,22:04:17.000,45,11124306,-795,0,1771106656,15050.674999839997,70.57088430000294,50704.84987608001 2026-02-14,22:04:18.000,45,11124327,-795,0,1771106657,15050.627845670002,70.49334387000272,50704.89179880001 2026-02-14,22:04:19.000,45,11124355,-795,0,1771106658,15050.627845670002,70.37350865999906,50704.98961848001 2026-02-14,22:04:20.000,45,11124361,-795,0,1771106659,15050.580691499992,70.19023128000117,50704.98263136 2026-02-14,22:04:21.000,45,11124368,-795,0,1771106660,15050.560482569992,70.01400303000264,50705.045515440004 2026-02-14,22:04:22.000,45,11124324,-795,0,1771106661,15050.513328399997,69.80252913000004,50705.05250256 2026-02-14,22:04:23.000,45,11124317,-795,0,1771106662,15050.513328399997,69.49941653999849,50705.1014124 2026-02-14,22:04:24.000,45,11124385,-795,0,1771106663,15050.493119469997,69.22450047000166,50705.15032224 2026-02-14,22:04:25.000,45,11124310,-795,0,1771106664,15050.479646849992,68.94253526999819,50705.15032224 2026-02-14,22:04:26.000,45,11124306,-795,0,1771106665,15050.392074819996,68.56893138000305,50705.234167680006 2026-02-14,22:04:27.000,45,11124301,-795,0,1771106666,15050.385338510001,68.22352400999807,50705.22019344 2026-02-14,22:04:28.000,45,11124467,-635,0,1771106667,15050.317975409991,67.87106751000101,50705.1712836 2026-02-14,22:04:29.000,45,11124323,-795,0,1771106668,15050.21693075999,67.52566014000331,50705.18525784001 2026-02-14,22:04:30.000,45,11124356,-795,0,1771106669,15050.149567659995,67.28598972000327,50705.2411548 2026-02-14,22:04:31.000,45,11124244,-795,0,1771106670,15050.088940869995,66.99697539000044,50705.35993584 2026-02-14,22:04:32.000,45,11124403,-795,0,1771106671,15050.10241349,66.84894365999935,50705.37391008001 2026-02-14,22:04:33.000,45,11124387,-795,0,1771106672,15050.17651289999,66.67976454000018,50705.262116160004 2026-02-14,22:04:34.000,45,11124368,-795,0,1771106673,15050.351656959996,66.60222410999995,50705.29705176 2026-02-14,22:04:35.000,45,11124376,-795,0,1771106674,15050.425756370001,66.51058542000101,50705.20621920001 2026-02-14,22:04:36.000,45,11124288,-795,0,1771106675,15050.513328399997,66.3484554300012,50705.22019344 2026-02-14,22:04:37.000,45,11124312,-795,0,1771106676,15050.614373049997,66.22862022000481,50705.22718056001 2026-02-14,22:04:38.000,45,11124379,-795,0,1771106677,15050.674999839997,66.0030480600035,50705.213206320004 2026-02-14,22:04:39.000,45,11124346,-795,0,1771106678,15050.654790909997,65.86206546000176,50705.22019344 2026-02-14,22:04:40.000,45,11124333,-795,0,1771106679,15050.587427810002,65.7422302499981,50705.26910328 2026-02-14,22:04:41.000,45,11124374,-795,0,1771106680,15050.614373049997,65.69288634000259,50705.27609040001 2026-02-14,22:04:42.000,45,11124308,-795,0,1771106681,15050.506592090002,65.72813198999938,50705.234167680006 2026-02-14,22:04:43.000,45,11124376,-795,0,1771106682,15050.607636740002,65.67878808000387,50705.2411548 2026-02-14,22:04:44.000,45,11124412,-795,0,1771106683,15050.668263530002,65.69993547000195,50705.22019344 2026-02-14,22:04:45.000,45,11124273,-795,0,1771106684,15050.600900429992,65.77042677000281,50705.15032224 2026-02-14,22:04:46.000,45,11124329,-795,0,1771106685,15050.614373049997,65.7422302499981,50705.07346392 2026-02-14,22:04:47.000,45,11124323,-795,0,1771106686,15050.533537329997,65.67878808000387,50705.115386640005 2026-02-14,22:04:48.000,45,11124302,-795,0,1771106687,15050.526801020002,65.69288634000259,50705.1014124 2026-02-14,22:04:49.000,45,11124385,-795,0,1771106688,15050.398811129991,65.78452503000153,50705.15730936001 2026-02-14,22:04:50.000,45,11124312,-795,0,1771106689,15050.351656959996,65.86911459000112,50705.14333512 2026-02-14,22:04:51.000,45,11124302,-795,0,1771106690,15050.27755754999,65.9537041500007,50705.1712836 2026-02-14,22:04:52.000,45,11124253,-795,0,1771106691,15050.230403379996,66.01009719000285,50705.26910328 2026-02-14,22:04:53.000,45,11124303,-795,0,1771106692,15050.21693075999,66.08058849000372,50705.13634800001 2026-02-14,22:04:54.000,45,11124340,-795,0,1771106693,15050.088940869995,66.14403065999795,50705.18525784001 2026-02-14,22:04:55.000,45,11124408,-795,0,1771106694,15049.98115991,66.28501325999969,50705.24814192 2026-02-14,22:04:56.000,45,11124398,-795,0,1771106695,15049.846433709994,66.48943803000293,50705.262116160004 2026-02-14,22:04:57.000,45,11124277,-795,0,1771106696,15049.765597989994,66.79255062000448,50705.37391008001 2026-02-14,22:04:58.000,45,11124344,-795,0,1771106697,15049.536563449998,66.92648408999958,50705.38788432 2026-02-14,22:04:59.000,45,11124366,-795,0,1771106698,15049.401837249992,67.23664581000048,50705.25512904001 2026-02-14,22:05:00.000,45,11124267,-795,0,1771106699,15049.334474149997,67.5609057900001,50705.43679416 2026-02-14,22:05:01.000,45,11124152,-795,0,1771106700,15049.307528910002,67.98385358999803,50705.35294872001 2026-02-14,22:05:02.000,45,11124265,-795,0,1771106701,15049.260374739992,68.40680139000324,50705.27609040001 2026-02-14,22:05:03.000,45,11124348,-795,0,1771106702,15049.300792599992,68.78745440999774,50705.311026 2026-02-14,22:05:04.000,45,11124351,-795,0,1771106703,15049.300792599992,69.104665259998,50705.29006464 2026-02-14,22:05:05.000,45,11124321,-795,0,1771106704,15049.267111050001,69.40072872000019,50705.32500024001 2026-02-14,22:05:06.000,45,11124248,-795,0,1771106705,15049.321001529992,69.68269392000366,50705.283077520005 2026-02-14,22:05:07.000,45,11124281,-795,0,1771106706,15049.226693190001,70.021052160002,50705.27609040001 2026-02-14,22:05:08.000,45,11124268,-795,0,1771106707,15049.334474149997,70.45809821999865,50705.1712836 2026-02-14,22:05:09.000,45,11124384,-795,0,1771106708,15049.267111050001,70.74006342000212,50705.22019344 2026-02-14,22:05:10.000,45,11124389,-795,0,1771106709,15049.368155700002,71.09251991999918,50705.15730936001 2026-02-14,22:05:11.000,45,11124362,-795,0,1771106710,15049.482672969993,71.3180920800005,50705.19224496 2026-02-14,22:05:12.000,45,11124385,-795,0,1771106711,15049.597190239998,71.71284336000099,50705.12936088 2026-02-14,22:05:13.000,45,11124316,-795,0,1771106712,15049.678025959998,71.86087509000208,50705.1712836 2026-02-14,22:05:14.000,45,11124239,-795,0,1771106713,15049.785806919994,72.06529985999805,50705.14333512 2026-02-14,22:05:15.000,45,11124374,-795,0,1771106714,15049.880115259999,72.28382289000001,50705.14333512 2026-02-14,22:05:16.000,45,11124298,-795,0,1771106715,15050.07546824999,72.41070723000303,50705.15730936001 2026-02-14,22:05:17.000,45,11124322,-795,0,1771106716,15050.210194449995,72.52349331000005,50705.13634800001 2026-02-14,22:05:18.000,45,11124370,-795,0,1771106717,15050.34492065,72.59398461000092,50705.05948968001 2026-02-14,22:05:19.000,45,11124334,-795,0,1771106718,15050.499855779992,72.55873896000412,50705.09442528 2026-02-14,22:05:20.000,45,11124350,-795,0,1771106719,15050.607636740002,72.51644418000069,50705.045515440004 2026-02-14,22:05:21.000,45,11124286,-795,0,1771106720,15050.715417699997,72.4318546200011,50705.15730936001 2026-02-14,22:05:22.000,45,11124414,-795,0,1771106721,15050.856880209998,72.34021593000216,50705.05948968001 2026-02-14,22:05:23.000,45,11124367,-795,0,1771106722,15050.984870099994,72.24152811000386,50705.02455408 2026-02-14,22:05:24.000,45,11124312,-795,0,1771106723,15050.984870099994,72.07234899000468,50705.02455408 2026-02-14,22:05:25.000,45,11124323,-795,0,1771106724,15051.07244212999,71.99480856000446,50705.07346392 2026-02-14,22:05:26.000,45,11124410,-795,0,1771106725,15051.045496889994,71.86792422000144,50705.03852832001 2026-02-14,22:05:27.000,45,11124317,-795,0,1771106726,15051.16001416,71.71284336000099,50705.045515440004 2026-02-14,22:05:28.000,45,11124311,-795,0,1771106727,15051.23411356999,71.63530293000076,50705.02455408 2026-02-14,22:05:29.000,45,11124263,-795,0,1771106728,15051.34189453,71.48727119999967,50704.96865712001 2026-02-14,22:05:30.000,45,11124281,-795,0,1771106729,15051.45641179999,71.33219033999922,50704.98961848001 2026-02-14,22:05:31.000,45,11124417,-795,0,1771106730,15051.618083239991,71.2194042600022,50704.98263136 2026-02-14,22:05:32.000,45,11124386,-795,0,1771106731,15051.725864200002,71.12776557000325,50704.98263136 2026-02-14,22:05:33.000,45,11124388,-795,0,1771106732,15051.860590399992,70.99383210000087,50705.02455408 2026-02-14,22:05:34.000,45,11124336,-795,0,1771106733,15051.988580289988,70.79645646000426,50704.91974728001 2026-02-14,22:05:35.000,45,11124344,-795,0,1771106734,15052.103097559993,70.59203169000102,50704.83590184 2026-02-14,22:05:36.000,45,11124387,-795,0,1771106735,15052.197405899999,70.50744213000144,50704.898785920006 2026-02-14,22:05:37.000,45,11124397,-795,0,1771106736,15052.426440439995,70.3664595299997,50704.91276016 2026-02-14,22:05:38.000,45,11124419,-795,0,1771106737,15052.567902949995,70.20432953999989,50704.86385032 2026-02-14,22:05:39.000,45,11124379,-795,0,1771106738,15052.72283808,70.09154346000287,50704.80096624001 2026-02-14,22:05:40.000,45,11124378,-795,0,1771106739,15052.864300590001,70.02810129000136,50704.86385032 2026-02-14,22:05:41.000,45,11124423,-795,0,1771106740,15053.012499409997,69.89416781999898,50704.81494048 2026-02-14,22:05:42.000,45,11124384,-795,0,1771106741,15053.032708339997,69.83777478000411,50704.87083744001 2026-02-14,22:05:43.000,45,11124343,-795,0,1771106742,15053.100071439992,69.73203782999917,50704.828914720005 2026-02-14,22:05:44.000,45,11124406,-795,0,1771106743,15053.120280369993,69.58400609999808,50704.828914720005 2026-02-14,22:05:45.000,45,11124243,-795,0,1771106744,15053.167434540002,69.59810436000407,50704.9267344 2026-02-14,22:05:46.000,45,11124350,-795,0,1771106745,15053.214588709998,69.50646566999785,50704.91276016 2026-02-14,22:05:47.000,45,11124236,-795,0,1771106746,15053.356051219998,69.4148269799989,50704.8568632 2026-02-14,22:05:48.000,45,11124326,-795,0,1771106747,15053.369523839989,69.34433567999804,50704.87083744001 2026-02-14,22:05:49.000,45,11124246,-795,0,1771106748,15053.484041109994,69.23154960000102,50704.84987608001 2026-02-14,22:05:50.000,45,11124419,-795,0,1771106749,15053.436886939999,69.18220568999823,50704.88481168 2026-02-14,22:05:51.000,45,11124252,-795,0,1771106750,15053.47056848999,69.04122309000377,50704.93372152 2026-02-14,22:05:52.000,45,11124361,-795,0,1771106751,15053.477304799999,68.86499483999796,50704.94070864001 2026-02-14,22:05:53.000,45,11124314,-795,0,1771106752,15053.443623249994,68.77335614999902,50704.98961848001 2026-02-14,22:05:54.000,45,11124366,-795,0,1771106753,15053.49077741999,68.52663659999962,50704.877824560004 2026-02-14,22:05:55.000,45,11124312,-795,0,1771106754,15053.443623249994,68.39270313000452,50704.898785920006 2026-02-14,22:05:56.000,45,11124433,-755,0,1771106755,15053.423414319994,68.1671309700032,50705.010579839996 2026-02-14,22:05:57.000,45,11124246,-795,0,1771106756,15053.349314909989,67.94860794000124,50705.05250256 2026-02-14,22:05:58.000,45,11124282,-795,0,1771106757,15053.268479189988,67.77942882000207,50705.10839952001 2026-02-14,22:05:59.000,45,11124272,-795,0,1771106758,15053.207852399988,67.61729883000226,50705.1712836 2026-02-14,22:06:00.000,45,11124300,-795,0,1771106759,15053.133752989997,67.37762841000222,50705.12936088 2026-02-14,22:06:01.000,45,11124415,-795,0,1771106760,15053.073126199997,67.09566320999875,50705.234167680006 2026-02-14,22:06:02.000,45,11124331,-795,0,1771106761,15052.965345240002,66.9053367000015,50705.26910328 2026-02-14,22:06:03.000,45,11124395,-795,0,1771106762,15052.884509520001,66.70091192999826,50705.311026 2026-02-14,22:06:04.000,45,11124280,-795,0,1771106763,15052.844091660001,66.4471432499995,50705.29705176 2026-02-14,22:06:05.000,45,11124371,-795,0,1771106764,15052.790201179996,66.25681674000225,50705.33897448 2026-02-14,22:06:06.000,45,11124357,-795,0,1771106765,15052.716101769991,66.03829371000029,50705.35993584 2026-02-14,22:06:07.000,45,11124440,-795,0,1771106766,15052.63526604999,65.79862329000025,50705.36692296 2026-02-14,22:06:08.000,45,11124343,-795,0,1771106767,15052.53422139999,65.63649330000044,50705.50666536 2026-02-14,22:06:09.000,45,11124299,-795,0,1771106768,15052.487067229995,65.38977375000104,50705.499678240005 2026-02-14,22:06:10.000,45,11124305,-795,0,1771106769,15052.426440439995,65.26288940999802,50705.59051080001 2026-02-14,22:06:11.000,45,11124330,-795,0,1771106770,15052.3994952,65.03731725000398,50705.59051080001 2026-02-14,22:06:12.000,45,11124293,-795,0,1771106771,15052.305186859994,64.89633465000225,50705.618459280005 2026-02-14,22:06:13.000,45,11124317,-795,0,1771106772,15052.237823759999,64.63551684000413,50705.58352368 2026-02-14,22:06:14.000,45,11124193,-795,0,1771106773,15052.163724349994,64.45223945999896,50705.68833048001 2026-02-14,22:06:15.000,45,11124310,-795,0,1771106774,15052.150251729989,64.28306033999979,50705.8001244 2026-02-14,22:06:16.000,45,11124420,-795,0,1771106775,15052.109833869989,64.0997829600019,50705.765188800004 2026-02-14,22:06:17.000,45,11124398,-795,0,1771106776,15052.035734459998,63.92355471000337,50705.77217592 2026-02-14,22:06:18.000,45,11124363,-795,0,1771106777,15051.954898739998,63.7543755900042,50705.80711152001 2026-02-14,22:06:19.000,45,11124275,-795,0,1771106778,15051.941426119993,63.53585256000224,50705.81409864 2026-02-14,22:06:20.000,45,11124332,-795,0,1771106779,15051.887535640002,63.444213870003296,50705.79313728 2026-02-14,22:06:21.000,45,11124284,-795,0,1771106780,15051.880799329992,63.30323127000156,50705.84903424 2026-02-14,22:06:22.000,45,11124282,-795,0,1771106781,15051.840381469992,63.211592580002616,50705.86300848 2026-02-14,22:06:23.000,45,11124276,-795,0,1771106782,15051.847117780002,63.07060998000088,50705.883969840004 2026-02-14,22:06:24.000,45,11124323,-795,0,1771106783,15051.948162430002,62.97192216000258,50705.953841040005 2026-02-14,22:06:25.000,45,11124483,-795,0,1771106784,15051.995316599998,62.72520261000318,50706.02371224001 2026-02-14,22:06:26.000,45,11124347,-795,0,1771106785,15052.069416009988,62.71815348000382,50706.02371224001 2026-02-14,22:06:27.000,45,11124309,-795,0,1771106786,15052.082888629993,62.60536739999952,50705.96082816 2026-02-14,22:06:28.000,45,11124291,-795,0,1771106787,15052.116570179998,62.37274610999884,50705.98178952 2026-02-14,22:06:29.000,45,11124398,-795,0,1771106788,15052.190669589989,62.302254809997976,50706.02371224001 2026-02-14,22:06:30.000,45,11124264,-795,0,1771106789,15052.150251729989,62.16127221000352,50705.953841040005 2026-02-14,22:06:31.000,45,11124392,-795,0,1771106790,15052.183933279994,62.09078091000265,50706.11454480001 2026-02-14,22:06:32.000,45,11124262,-795,0,1771106791,15052.156988039998,62.02028961000178,50705.98877664 2026-02-14,22:06:33.000,45,11124331,-795,0,1771106792,15052.123306489993,61.85111049000261,50706.03069936 2026-02-14,22:06:34.000,45,11124324,-795,0,1771106793,15052.069416009988,61.84406136000325,50706.02371224001 2026-02-14,22:06:35.000,45,11124331,-795,0,1771106794,15052.008789219988,61.766520930003026,50706.08659632 2026-02-14,22:06:36.000,45,11124320,-795,0,1771106795,15051.921217189993,61.759471800003666,50706.051660720004 2026-02-14,22:06:37.000,45,11124383,-795,0,1771106796,15051.988580289988,61.75242267000431,50706.19140312001 2026-02-14,22:06:38.000,45,11124299,-795,0,1771106797,15051.894271949997,61.75242267000431,50706.01672512 2026-02-14,22:06:39.000,45,11124381,-795,0,1771106798,15051.867326710002,61.766520930003026,50706.184416 2026-02-14,22:06:40.000,45,11124347,-795,0,1771106799,15051.833645159997,61.87225788000069,50706.15646752 2026-02-14,22:06:41.000,45,11124343,-795,0,1771106800,15051.813436229997,61.84406136000325,50706.219351600004 2026-02-14,22:06:42.000,45,11124252,-795,0,1771106801,15051.651764789996,61.999142220003705,50706.2542872 2026-02-14,22:06:43.000,45,11124382,-795,0,1771106802,15051.658501099992,61.956847440000274,50706.219351600004 2026-02-14,22:06:44.000,45,11124439,-795,0,1771106803,15051.591137999996,62.05553525999858,50706.22633872 2026-02-14,22:06:45.000,45,11124241,-795,0,1771106804,15051.48335704,62.15422308000416,50706.19839024 2026-02-14,22:06:46.000,45,11124210,-795,0,1771106805,15051.429466559995,62.31635307000397,50706.24730008 2026-02-14,22:06:47.000,45,11124262,-795,0,1771106806,15051.34189453,62.45028653999907,50706.240312960006 2026-02-14,22:06:48.000,45,11124330,-795,0,1771106807,15051.28126774,62.55602349000401,50706.184416 2026-02-14,22:06:49.000,45,11124456,-795,0,1771106808,15051.18022309,62.70405521999783,50706.26127432001 2026-02-14,22:06:50.000,45,11124338,-795,0,1771106809,15051.13980523,62.9507747700045,50706.24730008 2026-02-14,22:06:51.000,45,11124199,-795,0,1771106810,15051.07244212999,63.05651172000216,50706.30319704 2026-02-14,22:06:52.000,45,11124325,-795,0,1771106811,15050.951188549989,63.12700302000303,50706.12851904 2026-02-14,22:06:53.000,45,11124289,-795,0,1771106812,15050.930979619989,63.30323127000156,50706.31717128 2026-02-14,22:06:54.000,45,11124429,-795,0,1771106813,15050.823198659993,63.46536126000137,50706.268261440004 2026-02-14,22:06:55.000,45,11124426,-795,0,1771106814,15050.870352829988,63.620442120001826,50706.21236448001 2026-02-14,22:06:56.000,45,11124335,-795,0,1771106815,15050.728890320002,63.7543755900042,50706.2542872 2026-02-14,22:06:57.000,45,11124387,-795,0,1771106816,15050.722154009993,63.83896515000379,50706.12851904 2026-02-14,22:06:58.000,45,11124244,-795,0,1771106817,15050.607636740002,63.99404601000424,50706.100570560004 2026-02-14,22:06:59.000,45,11124447,-795,0,1771106818,15050.654790909997,64.21961816999828,50706.0796092 2026-02-14,22:07:00.000,45,11124449,-795,0,1771106819,15050.614373049997,64.11388122000062,50706.16345464001 2026-02-14,22:07:01.000,45,11124321,-795,0,1771106820,15050.621109359992,64.26191295000172,50706.184416 2026-02-14,22:07:02.000,45,11124347,-795,0,1771106821,15050.600900429992,64.33240425000258,50706.19839024 2026-02-14,22:07:03.000,45,11124426,-795,0,1771106822,15050.520064709992,64.48748511000304,50706.29620992 2026-02-14,22:07:04.000,45,11124510,-795,0,1771106823,15050.533537329997,64.60027119000006,50706.19140312001 2026-02-14,22:07:05.000,45,11124368,-795,0,1771106824,15050.493119469997,64.68486074999964,50706.184416 2026-02-14,22:07:06.000,45,11124399,-795,0,1771106825,15050.513328399997,64.72010640000371,50706.19140312001 2026-02-14,22:07:07.000,45,11124324,-795,0,1771106826,15050.547009950002,64.76945030999923,50706.170441760005 2026-02-14,22:07:08.000,45,11124403,-795,0,1771106827,15050.472910539997,64.89633465000225,50706.15646752 2026-02-14,22:07:09.000,45,11124387,-795,0,1771106828,15050.419020059991,64.94567855999776,50706.16345464001 2026-02-14,22:07:10.000,45,11124371,-795,0,1771106829,15050.365129580001,65.19239811000443,50706.10755768 2026-02-14,22:07:11.000,45,11124293,-795,0,1771106830,15050.405547440001,65.27698767000402,50706.06563496001 2026-02-14,22:07:12.000,45,11124238,-795,0,1771106831,15050.351656959996,65.38977375000104,50706.05864784 2026-02-14,22:07:13.000,45,11124215,-795,0,1771106832,15050.385338510001,65.5448546100015,50706.12851904 2026-02-14,22:07:14.000,45,11124270,-795,0,1771106833,15050.20345814,65.5096089600047,50706.051660720004 2026-02-14,22:07:15.000,45,11124450,-795,0,1771106834,15050.311239099996,65.60124765000364,50706.08659632 2026-02-14,22:07:16.000,45,11124264,-795,0,1771106835,15050.338184339991,65.72813198999938,50705.98178952 2026-02-14,22:07:17.000,45,11124249,-795,0,1771106836,15050.378602199991,65.81977067999833,50705.9398668 2026-02-14,22:07:18.000,45,11124216,-795,0,1771106837,15050.331448029996,65.8902619799992,50705.99576376001 2026-02-14,22:07:19.000,45,11124283,-795,0,1771106838,15050.499855779992,65.98894980000478,50705.89794408001 2026-02-14,22:07:20.000,45,11124490,-795,0,1771106839,15050.479646849992,66.10878501000116,50705.97480240001 2026-02-14,22:07:21.000,45,11124395,-795,0,1771106840,15050.499855779992,66.24271848000353,50705.96082816 2026-02-14,22:07:22.000,45,11124385,-795,0,1771106841,15050.459437919992,66.33435717000248,50705.91191832 2026-02-14,22:07:23.000,45,11124471,-795,0,1771106842,15050.479646849992,66.38370107999799,50705.98877664 2026-02-14,22:07:24.000,45,11124289,-795,0,1771106843,15050.472910539997,66.45419237999886,50706.01672512 2026-02-14,22:07:25.000,45,11124173,-795,0,1771106844,15050.540273639992,66.63746976000402,50706.002750880005 2026-02-14,22:07:26.000,45,11124303,-795,0,1771106845,15050.493119469997,66.81369801000255,50705.932879680004 2026-02-14,22:07:27.000,45,11124312,-795,0,1771106846,15050.594164119997,66.89828757000214,50705.9398668 2026-02-14,22:07:28.000,45,11124367,-795,0,1771106847,15050.486383160001,67.01107364999916,50705.904931200006 2026-02-14,22:07:29.000,45,11124448,-795,0,1771106848,15050.526801020002,67.25779319999856,50705.96082816 2026-02-14,22:07:30.000,45,11124353,-795,0,1771106849,15050.547009950002,67.34943189000478,50705.98178952 2026-02-14,22:07:31.000,45,11124309,-795,0,1771106850,15050.621109359992,67.41992318999837,50705.98877664 2026-02-14,22:07:32.000,45,11124385,-795,0,1771106851,15050.634581979997,67.57500404999882,50705.94685392001 2026-02-14,22:07:33.000,45,11124452,-795,0,1771106852,15050.641318289992,67.72303577999992,50705.98178952 2026-02-14,22:07:34.000,45,11124486,-795,0,1771106853,15050.634581979997,67.89221489999909,50705.932879680004 2026-02-14,22:07:35.000,45,11124331,-795,0,1771106854,15050.695208769997,68.01205011000275,50706.002750880005 2026-02-14,22:07:36.000,45,11124251,-795,0,1771106855,15050.641318289992,68.18122923000192,50705.96781528 2026-02-14,22:07:37.000,45,11124375,-795,0,1771106856,15050.661527219992,68.35040835000109,50705.97480240001 2026-02-14,22:07:38.000,45,11124354,-795,0,1771106857,15050.614373049997,68.5125383400009,50705.84204712 2026-02-14,22:07:39.000,45,11124281,-795,0,1771106858,15050.621109359992,68.67466833000071,50705.92589256001 2026-02-14,22:07:40.000,45,11124298,-795,0,1771106859,15050.587427810002,68.7592578900003,50705.96781528 2026-02-14,22:07:41.000,45,11124444,-795,0,1771106860,15050.560482569992,68.94253526999819,50705.84204712 2026-02-14,22:07:42.000,45,11124362,-795,0,1771106861,15050.560482569992,68.98483005000162,50706.08659632 2026-02-14,22:07:43.000,45,11124323,-795,0,1771106862,15050.580691499992,69.09056699999928,50706.002750880005 2026-02-14,22:07:44.000,45,11124220,-795,0,1771106863,15050.594164119997,69.23859873000038,50706.1494804 2026-02-14,22:07:45.000,45,11124366,-795,0,1771106864,15050.607636740002,69.33023741999932,50706.072622080006 2026-02-14,22:07:46.000,45,11124348,-795,0,1771106865,15050.567218880002,69.37253220000275,50706.14249328001 2026-02-14,22:07:47.000,45,11124337,-795,0,1771106866,15050.520064709992,69.51351480000449,50706.08659632 2026-02-14,22:07:48.000,45,11124298,-795,0,1771106867,15050.445965300001,69.66859565999766,50706.051660720004 2026-02-14,22:07:49.000,45,11124345,-795,0,1771106868,15050.547009950002,69.73203782999917,50706.19839024 2026-02-14,22:07:50.000,45,11124335,-795,0,1771106869,15050.459437919992,69.78843087000132,50706.184416 2026-02-14,22:07:51.000,45,11124370,-795,0,1771106870,15050.520064709992,69.8095782599994,50706.24730008 2026-02-14,22:07:52.000,45,11124339,-795,0,1771106871,15050.493119469997,69.90121694999834,50706.21236448001 2026-02-14,22:07:53.000,45,11124423,-795,0,1771106872,15050.439228989992,69.88006956000027,50706.20537736 2026-02-14,22:07:54.000,45,11124498,-795,0,1771106873,15050.385338510001,69.8730204300009,50706.240312960006 2026-02-14,22:07:55.000,45,11124398,-795,0,1771106874,15050.432492679996,70.03515042000072,50706.35210688 2026-02-14,22:07:56.000,45,11124364,-795,0,1771106875,15050.405547440001,69.88711868999962,50706.34511976 2026-02-14,22:07:57.000,45,11124278,-795,0,1771106876,15050.472910539997,69.98580650999793,50706.27524856 2026-02-14,22:07:58.000,45,11124430,-795,0,1771106877,15050.533537329997,70.01400303000264,50706.38005536001 2026-02-14,22:07:59.000,45,11124341,-795,0,1771106878,15050.506592090002,70.0562978099988,50706.47787504001 2026-02-14,22:08:00.000,45,11124280,-795,0,1771106879,15050.526801020002,70.11269085000094,50706.38005536001 2026-02-14,22:08:01.000,45,11124205,-795,0,1771106880,15050.520064709992,70.21137866999925,50706.44992656001 2026-02-14,22:08:02.000,45,11124294,-795,0,1771106881,15050.560482569992,70.29596822999883,50706.289222800006 2026-02-14,22:08:03.000,45,11124334,-795,0,1771106882,15050.627845670002,70.3312138800029,50706.35210688 2026-02-14,22:08:04.000,45,11124293,-795,0,1771106883,15050.695208769997,70.32416475000355,50706.289222800006 2026-02-14,22:08:05.000,45,11124457,-795,0,1771106884,15050.722154009993,70.22547692999797,50706.3241584 2026-02-14,22:08:06.000,45,11124334,-795,0,1771106885,15050.749099250002,70.19728041000053,50706.338132640005 2026-02-14,22:08:07.000,45,11124171,-795,0,1771106886,15050.816462349998,70.28891909999948,50706.37306824 2026-02-14,22:08:08.000,45,11124367,-795,0,1771106887,15050.856880209998,70.40170518000377,50706.37306824 2026-02-14,22:08:09.000,45,11124470,-795,0,1771106888,15050.924243309993,70.39465605000441,50706.31717128 2026-02-14,22:08:10.000,45,11124297,-795,0,1771106889,15050.964661169994,70.43695083000057,50706.36608112 2026-02-14,22:08:11.000,45,11124354,-795,0,1771106890,15051.032024269989,70.42285257000185,50706.37306824 2026-02-14,22:08:12.000,45,11124520,-795,0,1771106891,15051.13980523,70.45809821999865,50706.38005536001 2026-02-14,22:08:13.000,45,11124453,-795,0,1771106892,15051.28126774,70.55678604000423,50706.37306824 2026-02-14,22:08:14.000,45,11124352,-795,0,1771106893,15051.35536714999,70.52858951999951,50706.38005536001 2026-02-14,22:08:15.000,45,11124361,-795,0,1771106894,15051.449675489996,70.42285257000185,50706.408003840006 2026-02-14,22:08:16.000,45,11124274,-795,0,1771106895,15051.550720139996,70.56383517000359,50706.49883640001 2026-02-14,22:08:17.000,45,11124288,-755,0,1771106896,15051.631555859996,70.60612994999974,50706.338132640005 2026-02-14,22:08:18.000,45,11124314,-795,0,1771106897,15051.779754679992,70.55678604000423,50706.41499096 2026-02-14,22:08:19.000,45,11124253,-795,0,1771106898,15051.793227299997,70.62727733999782,50706.35909400001 2026-02-14,22:08:20.000,45,11124335,-795,0,1771106899,15051.901008259993,70.79645646000426,50706.387042480004 2026-02-14,22:08:21.000,45,11124480,-795,0,1771106900,15051.894271949997,70.71891603000404,50706.36608112 2026-02-14,22:08:22.000,45,11124290,-795,0,1771106901,15052.022261839993,70.85284949999914,50706.268261440004 2026-02-14,22:08:23.000,45,11124347,-795,0,1771106902,15052.163724349994,70.81760385000234,50706.3940296 2026-02-14,22:08:24.000,45,11124393,-795,0,1771106903,15052.251296379989,70.87399689000449,50706.408003840006 2026-02-14,22:08:25.000,45,11124298,-795,0,1771106904,15052.325395789994,70.79645646000426,50706.289222800006 2026-02-14,22:08:26.000,45,11124316,-795,0,1771106905,15052.37928627,70.87399689000449,50706.240312960006 2026-02-14,22:08:27.000,45,11124279,-795,0,1771106906,15052.507276159995,70.88809515000321,50706.387042480004 2026-02-14,22:08:28.000,45,11124221,-795,0,1771106907,15052.59484818999,71.00793035999959,50706.289222800006 2026-02-14,22:08:29.000,45,11124319,-795,0,1771106908,15052.62179343,70.93038992999936,50706.30319704 2026-02-14,22:08:30.000,45,11124450,-795,0,1771106909,15052.803673800001,70.99383210000087,50706.29620992 2026-02-14,22:08:31.000,45,11124403,-795,0,1771106910,15052.796937489991,71.06432340000174,50706.34511976 2026-02-14,22:08:32.000,45,11124335,-795,0,1771106911,15053.005763100002,71.09956904999854,50706.268261440004 2026-02-14,22:08:33.000,45,11124386,-795,0,1771106912,15053.005763100002,71.08547078999982,50706.37306824 2026-02-14,22:08:34.000,45,11124246,-795,0,1771106913,15053.093335129997,71.1700603499994,50706.38005536001 2026-02-14,22:08:35.000,45,11124404,-795,0,1771106914,15053.120280369993,71.1700603499994,50706.268261440004 2026-02-14,22:08:36.000,45,11124254,-795,0,1771106915,15053.153961919998,71.05022514000302,50706.268261440004 2026-02-14,22:08:37.000,45,11124375,-795,0,1771106916,15053.302160739993,71.17710947999876,50706.289222800006 2026-02-14,22:08:38.000,45,11124318,-795,0,1771106917,15053.362787529994,71.15596209000068,50706.23332584001 2026-02-14,22:08:39.000,45,11124262,-795,0,1771106918,15053.537931589999,71.12071644000389,50706.240312960006 2026-02-14,22:08:40.000,45,11124475,-795,0,1771106919,15053.544667899994,71.21235513000283,50706.36608112 2026-02-14,22:08:41.000,45,11124238,-795,0,1771106920,15053.645712549995,71.15596209000068,50706.289222800006 2026-02-14,22:08:42.000,45,11124316,-795,0,1771106921,15053.73328457999,71.21235513000283,50706.219351600004 2026-02-14,22:08:43.000,45,11124304,-795,0,1771106922,15053.82085661,71.16301122000004,50706.29620992 2026-02-14,22:08:44.000,45,11124421,-795,0,1771106923,15053.847801849995,71.16301122000004,50706.31717128 2026-02-14,22:08:45.000,45,11124386,-795,0,1771106924,15053.928637569996,71.1700603499994,50706.22633872 2026-02-14,22:08:46.000,45,11124405,-795,0,1771106925,15054.002736980001,71.15596209000068,50706.13550616 2026-02-14,22:08:47.000,45,11124243,-795,0,1771106926,15054.036418529991,71.14186383000197,50706.14249328001 2026-02-14,22:08:48.000,45,11124386,-795,0,1771106927,15054.083572700001,71.14891296000133,50706.30319704 2026-02-14,22:08:49.000,45,11124274,-795,0,1771106928,15054.198089969992,71.12071644000389,50706.24730008 2026-02-14,22:08:50.000,45,11124261,-795,0,1771106929,15054.164408420002,71.12071644000389,50706.27524856 2026-02-14,22:08:51.000,45,11124232,-795,0,1771106930,15054.231771519997,71.11366731000453,50706.24730008 2026-02-14,22:08:52.000,45,11124338,-795,0,1771106931,15054.278925689992,70.97973384000215,50706.35909400001 2026-02-14,22:08:53.000,45,11124274,-795,0,1771106932,15054.251980449997,70.95153732000472,50706.31018416001 2026-02-14,22:08:54.000,45,11124422,-795,0,1771106933,15054.278925689992,70.95858645000408,50706.35210688 2026-02-14,22:08:55.000,45,11124476,-795,0,1771106934,15054.218298899992,70.95153732000472,50706.31018416001 2026-02-14,22:08:56.000,45,11124213,-795,0,1771106935,15054.299134619992,70.96563558000344,50706.387042480004 2026-02-14,22:08:57.000,45,11124221,-795,0,1771106936,15054.238507829992,70.9233408,50706.408003840006 2026-02-14,22:08:58.000,45,11124353,-795,0,1771106937,15054.198089969992,70.84580036999978,50706.47088792 2026-02-14,22:08:59.000,45,11124299,-795,0,1771106938,15054.204826280002,70.95858645000408,50706.33114552001 2026-02-14,22:09:00.000,45,11124274,-795,0,1771106939,15054.097045319992,70.85284949999914,50706.435952320004 2026-02-14,22:09:01.000,45,11124366,-795,0,1771106940,15054.090309009996,70.88809515000321,50706.38005536001 2026-02-14,22:09:02.000,45,11124466,-795,0,1771106941,15054.056627459991,70.77530906999891,50706.44293944 2026-02-14,22:09:03.000,45,11124437,-795,0,1771106942,15054.036418529991,70.66252299000189,50706.54075912 2026-02-14,22:09:04.000,45,11124416,-795,0,1771106943,15054.009473289996,70.63432647000445,50706.56172048 2026-02-14,22:09:05.000,45,11124445,-795,0,1771106944,15054.076836389992,70.50744213000144,50706.624604560006 2026-02-14,22:09:06.000,45,11124508,-795,0,1771106945,15054.049891149996,70.48629474000336,50706.533772 2026-02-14,22:09:07.000,45,11124454,-795,0,1771106946,15054.063363770001,70.38055778999842,50706.533772 2026-02-14,22:09:08.000,45,11124249,-795,0,1771106947,15054.043154840001,70.26072258000204,50706.65255304 2026-02-14,22:09:09.000,45,11124432,-795,0,1771106948,15054.016209599991,70.1197399800003,50706.575694720006 2026-02-14,22:09:10.000,45,11124344,-795,0,1771106949,15054.016209599991,69.95760999000049,50706.61063032 2026-02-14,22:09:11.000,45,11124380,-795,0,1771106950,15054.022945910001,69.8095782599994,50706.673514400005 2026-02-14,22:09:12.000,45,11124331,-795,0,1771106951,15054.083572700001,69.61925175000215,50706.722424240004 2026-02-14,22:09:13.000,45,11124393,-795,0,1771106952,15054.117254249992,69.49941653999849,50706.59665608001 2026-02-14,22:09:14.000,45,11124304,-795,0,1771106953,15054.137463179992,69.28794264000317,50706.51281064 2026-02-14,22:09:15.000,45,11124332,-795,0,1771106954,15054.198089969992,69.24564785999974,50706.575694720006 2026-02-14,22:09:16.000,45,11124369,-795,0,1771106955,15054.251980449997,69.18220568999823,50706.6385788 2026-02-14,22:09:17.000,45,11124373,-795,0,1771106956,15054.393442959998,69.07646874000056,50706.58966896 2026-02-14,22:09:18.000,45,11124381,-795,0,1771106957,15054.406915580003,68.88614223000332,50706.69447576001 2026-02-14,22:09:19.000,45,11124340,-795,0,1771106958,15054.555114399998,68.82974919000117,50706.72941136 2026-02-14,22:09:20.000,45,11124384,-795,0,1771106959,15054.656159049999,68.68171746000007,50706.673514400005 2026-02-14,22:09:21.000,45,11124292,-795,0,1771106960,15054.696576909999,68.5477839899977,50706.673514400005 2026-02-14,22:09:22.000,45,11124426,-795,0,1771106961,15054.757203699999,68.48434182000346,50706.76434696001 2026-02-14,22:09:23.000,45,11124352,-795,0,1771106962,15054.83130310999,68.36450660999981,50706.75037272 2026-02-14,22:09:24.000,45,11124355,-795,0,1771106963,15054.87172096999,68.27991705000022,50706.7783212 2026-02-14,22:09:25.000,45,11124336,-795,0,1771106964,15055.04012872,68.12483618999977,50706.68050152 2026-02-14,22:09:26.000,45,11124427,-795,0,1771106965,15055.06033765,67.98385358999803,50706.69447576001 2026-02-14,22:09:27.000,45,11124382,-795,0,1771106966,15055.195063849991,67.89221489999909,50706.722424240004 2026-02-14,22:09:28.000,45,11124305,-795,0,1771106967,15055.262426950001,67.8569692500023,50706.70845 2026-02-14,22:09:29.000,45,11124400,-795,0,1771106968,15055.397153149992,67.73713403999864,50706.75735984 2026-02-14,22:09:30.000,45,11124319,-795,0,1771106969,15055.504934110002,67.66664273999777,50706.7783212 2026-02-14,22:09:31.000,45,11124320,-795,0,1771106970,15055.673341859998,67.60320057000354,50706.73639848001 2026-02-14,22:09:32.000,45,11124406,-795,0,1771106971,15055.740704959993,67.48336535999988,50706.722424240004 2026-02-14,22:09:33.000,45,11124362,-795,0,1771106972,15055.875431159999,67.48336535999988,50706.65255304 2026-02-14,22:09:34.000,45,11124339,-795,0,1771106973,15056.01689367,67.38467754000158,50706.71543712001 2026-02-14,22:09:35.000,45,11124402,-795,0,1771106974,15056.084256769995,67.32123537000007,50706.78530832001 2026-02-14,22:09:36.000,45,11124331,-795,0,1771106975,15056.185301419995,67.20140016000369,50706.722424240004 2026-02-14,22:09:37.000,45,11124284,-795,0,1771106976,15056.346972859996,67.14500712000154,50706.771334080004 2026-02-14,22:09:38.000,45,11124345,-795,0,1771106977,15056.454753819991,67.16615450999961,50706.743385600006 2026-02-14,22:09:39.000,45,11124422,-795,0,1771106978,15056.542325850001,67.07451582000067,50706.68748864 2026-02-14,22:09:40.000,45,11124335,-795,0,1771106979,15056.576007399992,67.03927017000387,50706.79928256 2026-02-14,22:09:41.000,45,11124305,-795,0,1771106980,15056.643370500002,66.9053367000015,50706.743385600006 2026-02-14,22:09:42.000,45,11124397,-795,0,1771106981,15056.697260979992,66.968778870003,50706.890115120004 2026-02-14,22:09:43.000,45,11124331,-795,0,1771106982,15056.730942529997,66.86304191999807,50706.743385600006 2026-02-14,22:09:44.000,45,11124332,-795,0,1771106983,15056.730942529997,66.77845235999848,50706.75735984 2026-02-14,22:09:45.000,45,11124362,-795,0,1771106984,15056.872405039998,66.7573049700004,50706.85517952 2026-02-14,22:09:46.000,45,11124326,-795,0,1771106985,15056.973449689998,66.63746976000402,50706.81325680001 2026-02-14,22:09:47.000,45,11124224,-795,0,1771106986,15057.020603859994,66.49648716000229,50706.841205280005 2026-02-14,22:09:48.000,45,11124305,-795,0,1771106987,15057.040812789994,66.47533977000421,50706.959986320006 2026-02-14,22:09:49.000,45,11124320,-795,0,1771106988,15057.101439579994,66.38370107999799,50706.8481924 2026-02-14,22:09:50.000,45,11124293,-795,0,1771106989,15057.141857439994,66.2991115199984,50706.92505072 2026-02-14,22:09:51.000,45,11124372,-795,0,1771106990,15057.20922053999,66.25681674000225,50706.93203784001 2026-02-14,22:09:52.000,45,11124423,-795,0,1771106991,15057.18901160999,66.12288326999987,50706.94601208 2026-02-14,22:09:53.000,45,11124435,-795,0,1771106992,15057.29005625999,66.04534283999965,50706.959986320006 2026-02-14,22:09:54.000,45,11124309,-795,0,1771106993,15057.303528879995,66.01714632000221,50707.02985752001 2026-02-14,22:09:55.000,45,11124354,-795,0,1771106994,15057.283319949995,65.93255676000263,50707.04383176 2026-02-14,22:09:56.000,45,11124485,-795,0,1771106995,15057.303528879995,65.72813198999938,50707.02985752001 2026-02-14,22:09:57.000,45,11124282,-755,0,1771106996,15057.33047411999,65.82681980999769,50707.16959992001 2026-02-14,22:09:58.000,45,11124288,-795,0,1771106997,15057.26984732999,65.71403373000066,50707.05081888001 2026-02-14,22:09:59.000,45,11124364,-795,0,1771106998,15057.27658364,65.69288634000259,50707.225496880004 2026-02-14,22:10:00.000,45,11124382,-795,0,1771106999,15057.242902089994,65.59419852000428,50707.21850976001 2026-02-14,22:10:01.000,45,11124342,-795,0,1771107000,15057.242902089994,65.52370722000342,50707.225496880004 2026-02-14,22:10:02.000,45,11124361,-795,0,1771107001,15057.29005625999,65.3615772300036,50707.28139384 2026-02-14,22:10:03.000,45,11124315,-795,0,1771107002,15057.35741936,65.22059463000187,50707.35126504 2026-02-14,22:10:04.000,45,11124411,-795,0,1771107003,15057.29005625999,65.17829984999844,50707.225496880004 2026-02-14,22:10:05.000,45,11124415,-795,0,1771107004,15057.29679257,65.04436638000334,50707.37921352 2026-02-14,22:10:06.000,45,11124298,-795,0,1771107005,15057.31026518999,64.91748204000032,50707.40716200001 2026-02-14,22:10:07.000,45,11124355,-795,0,1771107006,15057.222693159994,64.81879422000202,50707.31632944001 2026-02-14,22:10:08.000,45,11124288,-795,0,1771107007,15057.20922053999,64.72715553000307,50707.31632944001 2026-02-14,22:10:09.000,45,11124413,-795,0,1771107008,15057.202484229994,64.5932220600007,50707.36523928001 2026-02-14,22:10:10.000,45,11124377,-795,0,1771107009,15057.135121129999,64.62846771000477,50707.49799456 2026-02-14,22:10:11.000,45,11124348,-795,0,1771107010,15057.12838481999,64.47338685000432,50707.43511048001 2026-02-14,22:10:12.000,45,11124379,-795,0,1771107011,15057.141857439994,64.41699381000217,50707.5469044 2026-02-14,22:10:13.000,45,11124334,-795,0,1771107012,15057.12838481999,64.3817481599981,50707.52594304 2026-02-14,22:10:14.000,45,11124434,-795,0,1771107013,15057.114912199999,64.35355164000066,50707.47004608 2026-02-14,22:10:15.000,45,11124402,-795,0,1771107014,15057.135121129999,64.21256903999893,50707.511968800005 2026-02-14,22:10:16.000,45,11124339,-795,0,1771107015,15057.054285409999,64.21961816999828,50707.62376272001 2026-02-14,22:10:17.000,45,11124283,-795,0,1771107016,15056.966713379989,64.22666729999764,50707.6866468 2026-02-14,22:10:18.000,45,11124362,-795,0,1771107017,15057.007131239989,64.19142165000085,50707.66568544 2026-02-14,22:10:19.000,45,11124314,-795,0,1771107018,15057.061021719994,64.20551990999957,50707.69363392 2026-02-14,22:10:20.000,45,11124402,-795,0,1771107019,15056.973449689998,64.17732339000213,50707.756518 2026-02-14,22:10:21.000,45,11124268,-795,0,1771107020,15056.959977069993,64.1491268700047,50707.88228616 2026-02-14,22:10:22.000,45,11124308,-795,0,1771107021,15056.892613969998,64.11388122000062,50707.798440720006 2026-02-14,22:10:23.000,45,11124412,-795,0,1771107022,15056.811778249998,64.09273383000254,50707.81940208001 2026-02-14,22:10:24.000,45,11124369,-795,0,1771107023,15056.798305629993,64.04338991999975,50707.83337632 2026-02-14,22:10:25.000,45,11124351,-795,0,1771107024,15056.798305629993,64.05043904999911,50707.91023464001 2026-02-14,22:10:26.000,45,11124429,-795,0,1771107025,15056.784833010002,64.08568470000318,50707.8263892 2026-02-14,22:10:27.000,45,11124390,-795,0,1771107026,15056.724206220002,64.02224253000168,50707.847350560005 2026-02-14,22:10:28.000,45,11124356,-795,0,1771107027,15056.656843119992,64.07863557000383,50707.93818312001 2026-02-14,22:10:29.000,45,11124373,-795,0,1771107028,15056.609688949997,64.09273383000254,50707.91023464001 2026-02-14,22:10:30.000,45,11124430,-795,0,1771107029,15056.441281200001,64.17027426000277,50708.015041440005 2026-02-14,22:10:31.000,45,11124344,-795,0,1771107030,15056.27287344999,64.23371643000428,50708.0709384 2026-02-14,22:10:32.000,45,11124462,-795,0,1771107031,15056.15835618,64.33240425000258,50708.11984824 2026-02-14,22:10:33.000,45,11124357,-795,0,1771107032,15056.043838909995,64.52977988999919,50708.16875808 2026-02-14,22:10:34.000,45,11124325,-795,0,1771107033,15055.92932163999,64.64961510000285,50708.23862928 2026-02-14,22:10:35.000,45,11124373,-795,0,1771107034,15055.794595439998,64.85403986999881,50708.3154876 2026-02-14,22:10:36.000,45,11124348,-795,0,1771107035,15055.713759719998,64.98797334000119,50708.26657776 2026-02-14,22:10:37.000,45,11124328,-795,0,1771107036,15055.531879349997,65.16420158999972,50708.30850048 2026-02-14,22:10:38.000,45,11124311,-795,0,1771107037,15055.356735289992,65.34042983999825,50708.39234592001 2026-02-14,22:10:39.000,45,11124275,-795,0,1771107038,15055.228745399996,65.5448546100015,50708.45523 2026-02-14,22:10:40.000,45,11124404,-795,0,1771107039,15055.07381026999,65.73518111999874,50708.37837168 2026-02-14,22:10:41.000,45,11124324,-795,0,1771107040,15054.959293,65.89731110999855,50708.56003680001 2026-02-14,22:10:42.000,45,11124368,-795,0,1771107041,15054.81109417999,66.05944109999837,50708.56003680001 2026-02-14,22:10:43.000,45,11124353,-795,0,1771107042,15054.656159049999,66.1651780500033,50708.587985280006 2026-02-14,22:10:44.000,45,11124435,-795,0,1771107043,15054.521432849993,66.34140630000184,50708.587985280006 2026-02-14,22:10:45.000,45,11124440,-795,0,1771107044,15054.353025099997,66.53878193999844,50708.5949724 2026-02-14,22:10:46.000,45,11124342,-795,0,1771107045,15054.231771519997,66.59517498000059,50708.71375344 2026-02-14,22:10:47.000,45,11124297,-795,0,1771107046,15054.022945910001,66.70796106000489,50708.71375344 2026-02-14,22:10:48.000,45,11124378,-795,0,1771107047,15053.868010779996,66.84189452999999,50708.783624640004 2026-02-14,22:10:49.000,45,11124376,-795,0,1771107048,15053.807383989995,66.96172974000365,50708.755676160006 2026-02-14,22:10:50.000,45,11124388,-795,0,1771107049,15053.69960303,67.05336843000259,50708.74868904001 2026-02-14,22:10:51.000,45,11124341,-795,0,1771107050,15053.63223992999,67.1168106000041,50708.88144432 2026-02-14,22:10:52.000,45,11124340,-795,0,1771107051,15053.517722659999,67.2154984200024,50708.86048296 2026-02-14,22:10:53.000,45,11124294,-795,0,1771107052,15053.382996459994,67.20844929000305,50708.923367040006 2026-02-14,22:10:54.000,45,11124302,-795,0,1771107053,15053.342578599993,67.27894059000391,50708.93035416 2026-02-14,22:10:55.000,45,11124261,-795,0,1771107054,15053.275215499998,67.30008798000199,50709.00022536 2026-02-14,22:10:56.000,45,11124347,-795,0,1771107055,15053.207852399988,67.44107058000372,50709.00721248 2026-02-14,22:10:57.000,45,11124301,-795,0,1771107056,15053.207852399988,67.4622179700018,50709.06310944001 2026-02-14,22:10:58.000,45,11124378,-795,0,1771107057,15053.160698229993,67.44107058000372,50709.01419960001 2026-02-14,22:10:59.000,45,11124340,-795,0,1771107058,15053.052917269997,67.51861101000395,50709.12599352 2026-02-14,22:11:00.000,45,11124379,-795,0,1771107059,15053.073126199997,67.56795491999947,50709.13298064001 2026-02-14,22:11:01.000,45,11124272,-795,0,1771107060,15053.046180960002,67.61729883000226,50709.14695488 2026-02-14,22:11:02.000,45,11124342,-795,0,1771107061,15052.999026789992,67.61729883000226,50709.237787440004 2026-02-14,22:11:03.000,45,11124333,-795,0,1771107062,15053.012499409997,67.69483926000248,50709.24477456 2026-02-14,22:11:04.000,45,11124368,-795,0,1771107063,15053.032708339997,67.6736918700044,50709.188877600005 2026-02-14,22:11:05.000,45,11124305,-795,0,1771107064,15053.093335129997,67.68074100000376,50709.258748800006 2026-02-14,22:11:06.000,45,11124347,-795,0,1771107065,15053.127016680002,67.66664273999777,50709.18189048001 2026-02-14,22:11:07.000,45,11124309,-795,0,1771107066,15053.106807750002,67.65254447999905,50709.10503216 2026-02-14,22:11:08.000,45,11124353,-795,0,1771107067,15053.160698229993,67.6102497000029,50709.2238132 2026-02-14,22:11:09.000,45,11124394,-795,0,1771107068,15053.241533949993,67.63139709000097,50709.12599352 2026-02-14,22:11:10.000,45,11124302,-795,0,1771107069,15053.322369669993,67.54680753000139,50709.091057920006 2026-02-14,22:11:11.000,45,11124278,-795,0,1771107070,15053.382996459994,67.53270927000267,50709.11201928001 2026-02-14,22:11:12.000,45,11124468,-715,0,1771107071,15053.477304799999,67.55385666000075,50709.119006400004 2026-02-14,22:11:13.000,45,11124348,-795,0,1771107072,15053.59182206999,67.53270927000267,50709.091057920006 2026-02-14,22:11:14.000,45,11124358,-795,0,1771107073,15053.63897624,67.60320057000354,50709.070096560004 2026-02-14,22:11:15.000,45,11124336,-795,0,1771107074,15053.74002089,67.55385666000075,50709.0491352 2026-02-14,22:11:16.000,45,11124342,-795,0,1771107075,15053.84106554,67.4974636199986,50709.11201928001 2026-02-14,22:11:17.000,45,11124273,-795,0,1771107076,15053.8814834,67.46926710000116,50709.20285184 2026-02-14,22:11:18.000,45,11124292,-795,0,1771107077,15053.955582809991,67.50451274999796,50709.20983896001 2026-02-14,22:11:19.000,45,11124355,-795,0,1771107078,15054.002736980001,67.51861101000395,50709.091057920006 2026-02-14,22:11:20.000,45,11124296,-795,0,1771107079,15054.049891149996,67.51861101000395,50709.119006400004 2026-02-14,22:11:21.000,45,11124312,-795,0,1771107080,15054.191353659997,67.53975840000203,50709.09804504 2026-02-14,22:11:22.000,45,11124341,-795,0,1771107081,15054.198089969992,67.55385666000075,50709.0491352 2026-02-14,22:11:23.000,45,11124314,-795,0,1771107082,15054.265453070002,67.5609057900001,50709.021186720005 2026-02-14,22:11:24.000,45,11124424,-795,0,1771107083,15054.292398309997,67.53270927000267,50708.951315520004 2026-02-14,22:11:25.000,45,11124358,-795,0,1771107084,15054.386706650002,67.53975840000203,50709.04214808001 2026-02-14,22:11:26.000,45,11124316,-795,0,1771107085,15054.474278679998,67.49041448999924,50709.00022536 2026-02-14,22:11:27.000,45,11124353,-795,0,1771107086,15054.474278679998,67.48336535999988,50709.00721248 2026-02-14,22:11:28.000,45,11124419,-795,0,1771107087,15054.481014989993,67.47631623000052,50708.972276880006 2026-02-14,22:11:29.000,45,11124329,-795,0,1771107088,15054.521432849993,67.4974636199986,50708.93734128 2026-02-14,22:11:30.000,45,11124379,-795,0,1771107089,15054.568587019989,67.48336535999988,50708.91637992001 2026-02-14,22:11:31.000,45,11124311,-795,0,1771107090,15054.582059639994,67.47631623000052,50708.9093928 2026-02-14,22:11:32.000,45,11124368,-795,0,1771107091,15054.629213809989,67.44107058000372,50708.86747008 2026-02-14,22:11:33.000,45,11124315,-795,0,1771107092,15054.662895359994,67.46926710000116,50708.853495840005 2026-02-14,22:11:34.000,45,11124276,-795,0,1771107093,15054.662895359994,67.47631623000052,50708.88144432 2026-02-14,22:11:35.000,45,11124359,-795,0,1771107094,15054.669631669989,67.55385666000075,50708.902405680004 2026-02-14,22:11:36.000,45,11124340,-795,0,1771107095,15054.743731079994,67.51861101000395,50708.86747008 2026-02-14,22:11:37.000,45,11124314,-795,0,1771107096,15054.77067631999,67.62434796000161,50708.94432840001 2026-02-14,22:11:38.000,45,11124341,-795,0,1771107097,15054.77741263,67.60320057000354,50708.91637992001 2026-02-14,22:11:39.000,45,11124344,-795,0,1771107098,15054.81109417999,67.58205317999818,50708.87445720001 2026-02-14,22:11:40.000,45,11124410,-795,0,1771107099,15054.83803942,67.63139709000097,50708.972276880006 2026-02-14,22:11:41.000,45,11124354,-795,0,1771107100,15054.844775729995,67.72303577999992,50708.979264 2026-02-14,22:11:42.000,45,11124376,-795,0,1771107101,15054.79088524999,67.7089375200012,50708.9093928 2026-02-14,22:11:43.000,45,11124348,-795,0,1771107102,15054.757203699999,67.76533056000335,50708.979264 2026-02-14,22:11:44.000,45,11124353,-795,0,1771107103,15054.736994769999,67.78647795000143,50709.00022536 2026-02-14,22:11:45.000,45,11124345,-795,0,1771107104,15054.669631669989,67.82172359999822,50708.979264 2026-02-14,22:11:46.000,45,11124315,-795,0,1771107105,15054.588795949989,67.77942882000207,50709.00721248 2026-02-14,22:11:47.000,45,11124362,-795,0,1771107106,15054.541641779993,67.82172359999822,50708.91637992001 2026-02-14,22:11:48.000,45,11124323,-795,0,1771107107,15054.534905469998,67.8569692500023,50709.021186720005 2026-02-14,22:11:49.000,45,11124319,-795,0,1771107108,15054.487751299988,67.9204114200038,50709.00022536 2026-02-14,22:11:50.000,45,11124294,-795,0,1771107109,15054.427124509988,67.94155881000188,50709.03516096 2026-02-14,22:11:51.000,45,11124317,-795,0,1771107110,15054.373234029998,67.99090272000467,50709.153942 2026-02-14,22:11:52.000,45,11124279,-795,0,1771107111,15054.373234029998,68.0543448899989,50709.12599352 2026-02-14,22:11:53.000,45,11124326,-795,0,1771107112,15054.292398309997,68.08254141000361,50709.12599352 2026-02-14,22:11:54.000,45,11124339,-795,0,1771107113,15054.225035210002,68.0684431500049,50709.188877600005 2026-02-14,22:11:55.000,45,11124338,-795,0,1771107114,15054.198089969992,68.0190992400021,50709.23080032001 2026-02-14,22:11:56.000,45,11124307,-795,0,1771107115,15054.171144729997,68.11073793000105,50709.237787440004 2026-02-14,22:11:57.000,45,11124341,-795,0,1771107116,15054.090309009996,68.08959054000297,50709.21682608 2026-02-14,22:11:58.000,45,11124338,-795,0,1771107117,15053.98252805,68.13188531999913,50709.258748800006 2026-02-14,22:11:59.000,45,11124388,-795,0,1771107118,15053.928637569996,68.11073793000105,50709.2936844 2026-02-14,22:12:00.000,45,11124328,-795,0,1771107119,15053.85453815999,68.17418010000256,50709.3635556 2026-02-14,22:12:01.000,45,11124358,-795,0,1771107120,15053.79391136999,68.1671309700032,50709.34958136001 2026-02-14,22:12:02.000,45,11124324,-795,0,1771107121,15053.746757199995,68.20942574999935,50709.32163288 2026-02-14,22:12:03.000,45,11124278,-795,0,1771107122,15053.686130409995,68.18827836000128,50709.37054272 2026-02-14,22:12:04.000,45,11124320,-795,0,1771107123,15053.6793941,68.27286792000086,50709.426439680006 2026-02-14,22:12:05.000,45,11124373,-795,0,1771107124,15053.57834945,68.33631009000237,50709.39150408 2026-02-14,22:12:06.000,45,11124392,-795,0,1771107125,15053.49077741999,68.39270313000452,50709.475349520006 2026-02-14,22:12:07.000,45,11124332,-795,0,1771107126,15053.47056848999,68.39270313000452,50709.48233664 2026-02-14,22:12:08.000,45,11124340,-795,0,1771107127,15053.362787529994,68.42794878000132,50709.49631088001 2026-02-14,22:12:09.000,45,11124334,-795,0,1771107128,15053.255006569998,68.39270313000452,50709.56618208001 2026-02-14,22:12:10.000,45,11124318,-795,0,1771107129,15053.221325019993,68.39975226000388,50709.58714344001 2026-02-14,22:12:11.000,45,11124348,-795,0,1771107130,15053.059653579992,68.39975226000388,50709.60111768 2026-02-14,22:12:12.000,45,11124353,-795,0,1771107131,15052.978817859992,68.4490961699994,50709.594130560006 2026-02-14,22:12:13.000,45,11124390,-795,0,1771107132,15052.871036899996,68.4138505200026,50709.62906616 2026-02-14,22:12:14.000,45,11124346,-795,0,1771107133,15052.776728559991,68.49139095000282,50709.65002752 2026-02-14,22:12:15.000,45,11124336,-795,0,1771107134,15052.65547497999,68.55483312000433,50709.67098888 2026-02-14,22:12:16.000,45,11124409,-795,0,1771107135,15052.56116664,68.59712790000049,50709.68496312001 2026-02-14,22:12:17.000,45,11124375,-795,0,1771107136,15052.487067229995,68.58302964000177,50709.66400176001 2026-02-14,22:12:18.000,45,11124409,-795,0,1771107137,15052.386022579994,68.67466833000071,50709.68496312001 2026-02-14,22:12:19.000,45,11124321,-795,0,1771107138,15052.298450549999,68.74515963000158,50709.65002752 2026-02-14,22:12:20.000,45,11124360,-795,0,1771107139,15052.27150530999,68.78040527999838,50709.70592448 2026-02-14,22:12:21.000,45,11124351,-795,0,1771107140,15052.170460659989,68.92138788000011,50709.740860080004 2026-02-14,22:12:22.000,45,11124299,-795,0,1771107141,15052.042470769993,68.9707317900029,50709.76880856 2026-02-14,22:12:23.000,45,11124341,-795,0,1771107142,15051.874063019997,69.11171439000464,50709.810731280006 2026-02-14,22:12:24.000,45,11124344,-795,0,1771107143,15051.779754679992,69.13286178000271,50709.82470552 2026-02-14,22:12:25.000,45,11124344,-795,0,1771107144,15051.658501099992,69.2526969899991,50709.810731280006 2026-02-14,22:12:26.000,45,11124382,-675,0,1771107145,15051.577665379991,69.30909003000124,50709.89457672 2026-02-14,22:12:27.000,45,11124378,-795,0,1771107146,15051.490093349996,69.37958133000211,50709.85265400001 2026-02-14,22:12:28.000,45,11124329,-795,0,1771107147,15051.389048699995,69.5276130600032,50709.94348656 2026-02-14,22:12:29.000,45,11124325,-795,0,1771107148,15051.26105881,69.60515349000343,50709.929512320006 2026-02-14,22:12:30.000,45,11124388,-795,0,1771107149,15051.24084988,69.68269392000366,50709.90156384001 2026-02-14,22:12:31.000,45,11124378,-795,0,1771107150,15051.11285998999,69.78843087000132,50709.91553808 2026-02-14,22:12:32.000,45,11124324,-795,0,1771107151,15051.038760579999,69.84482391000347,50710.027332000005 2026-02-14,22:12:33.000,45,11124336,-795,0,1771107152,15050.971397479989,69.9082660799977,50709.929512320006 2026-02-14,22:12:34.000,45,11124326,-795,0,1771107153,15050.930979619989,69.96465911999985,50710.01335776 2026-02-14,22:12:35.000,45,11124360,-795,0,1771107154,15050.944452239994,70.00695390000328,50709.98540928 2026-02-14,22:12:36.000,45,11124340,-795,0,1771107155,15050.836671279998,70.04924867999944,50709.96444792 2026-02-14,22:12:37.000,45,11124360,-795,0,1771107156,15050.829934969988,70.00695390000328,50709.97143504001 2026-02-14,22:12:38.000,45,11124301,-795,0,1771107157,15050.782780799993,70.0562978099988,50710.03431912 2026-02-14,22:12:39.000,45,11124386,-795,0,1771107158,15050.776044489998,70.08449433000351,50709.96444792 2026-02-14,22:12:40.000,45,11124357,-795,0,1771107159,15050.776044489998,70.07039607000479,50710.00637064 2026-02-14,22:12:41.000,45,11124315,-795,0,1771107160,15050.816462349998,70.14088736999838,50709.99938352001 2026-02-14,22:12:42.000,45,11124308,-795,0,1771107161,15050.762571869993,70.14088736999838,50709.98540928 2026-02-14,22:12:43.000,45,11124393,-795,0,1771107162,15050.782780799993,70.18318215000181,50710.04130624 2026-02-14,22:12:44.000,45,11124376,-795,0,1771107163,15050.749099250002,70.22547692999797,50710.076241840005 2026-02-14,22:12:45.000,45,11124402,-795,0,1771107164,15050.681736149993,70.28186997000012,50709.98540928 2026-02-14,22:12:46.000,45,11124352,-795,0,1771107165,15050.573955189997,70.35941040000034,50710.06925472001 2026-02-14,22:12:47.000,45,11124292,-795,0,1771107166,15050.587427810002,70.465147349998,50710.097203200006 2026-02-14,22:12:48.000,45,11124315,-795,0,1771107167,15050.540273639992,70.55678604000423,50710.01335776 2026-02-14,22:12:49.000,45,11124267,-715,0,1771107168,15050.486383160001,70.59908082000038,50710.04829336001 2026-02-14,22:12:50.000,45,11124339,-795,0,1771107169,15050.392074819996,70.67662125000061,50709.978422160006 2026-02-14,22:12:51.000,45,11124326,-795,0,1771107170,15050.291030169996,70.7612108100002,50709.95047368001 2026-02-14,22:12:52.000,45,11124322,-795,0,1771107171,15050.250612309996,70.80350559000362,50709.957460800004 2026-02-14,22:12:53.000,45,11124300,-795,0,1771107172,15050.11588610999,70.9233408,50709.98540928 2026-02-14,22:12:54.000,45,11124360,-755,0,1771107173,15050.00136884,71.04317601000366,50710.00637064 2026-02-14,22:12:55.000,45,11124340,-795,0,1771107174,15049.907060499994,71.14186383000197,50710.02034488001 2026-02-14,22:12:56.000,45,11124327,-795,0,1771107175,15049.812752159989,71.2828464300037,50710.00637064 2026-02-14,22:12:57.000,45,11124304,-795,0,1771107176,15049.704971199993,71.40268164000008,50709.98540928 2026-02-14,22:12:58.000,45,11124347,-795,0,1771107177,15049.644344409993,71.50136945999839,50710.06925472001 2026-02-14,22:12:59.000,45,11124369,-795,0,1771107178,15049.556772379998,71.61415554000268,50710.05528048 2026-02-14,22:13:00.000,45,11124314,-795,0,1771107179,15049.509618210002,71.74808900999778,50710.03431912 2026-02-14,22:13:01.000,45,11124356,-795,0,1771107180,15049.435518799997,71.88202248000016,50710.04130624 2026-02-14,22:13:02.000,45,11124394,-795,0,1771107181,15049.374892009997,71.9736611699991,50709.99938352001 2026-02-14,22:13:03.000,45,11124302,-795,0,1771107182,15049.294056289997,72.05825072999869,50710.076241840005 2026-02-14,22:13:04.000,45,11124371,-795,0,1771107183,15049.347946770002,72.20628245999978,50710.09021608001 2026-02-14,22:13:05.000,45,11124342,-795,0,1771107184,15049.321001529992,72.31201941000472,50709.98540928 2026-02-14,22:13:06.000,45,11124351,-795,0,1771107185,15049.280583669992,72.38251070999831,50710.076241840005 2026-02-14,22:13:07.000,45,11124338,-795,0,1771107186,15049.300792599992,72.48824766000325,50710.02034488001 2026-02-14,22:13:08.000,45,11124369,-795,0,1771107187,15049.233429499996,72.5798863500022,50710.0622676 2026-02-14,22:13:09.000,45,11124377,-795,0,1771107188,15049.159330089991,72.69267242999922,50709.96444792 2026-02-14,22:13:10.000,45,11124296,-795,0,1771107189,15049.139121159991,72.74201634000201,50709.97143504001 2026-02-14,22:13:11.000,45,11124327,-795,0,1771107190,15049.08523068,72.84070416000031,50710.01335776 2026-02-14,22:13:12.000,45,11124270,-795,0,1771107191,15049.04481282,72.88299894000374,50709.94348656 2026-02-14,22:13:13.000,45,11124326,-795,0,1771107192,15049.00439496,73.0239815399982,50710.01335776 2026-02-14,22:13:14.000,45,11124317,-795,0,1771107193,15049.031340199996,73.08742370999971,50709.978422160006 2026-02-14,22:13:15.000,45,11124327,-795,0,1771107194,15049.03807650999,73.16496413999994,50710.027332000005 2026-02-14,22:13:16.000,45,11124370,-675,0,1771107195,15049.051549129996,73.19316066000465,50710.10419032 2026-02-14,22:13:17.000,45,11124345,-795,0,1771107196,15049.05828543999,73.26365195999824,50710.0622676 2026-02-14,22:13:18.000,45,11124323,-795,0,1771107197,15049.05828543999,73.32004500000039,50710.02034488001 2026-02-14,22:13:19.000,45,11124362,-795,0,1771107198,15049.03807650999,73.2847993500036,50710.00637064 2026-02-14,22:13:20.000,45,11124335,-795,0,1771107199,15049.04481282,73.36233978000382,50710.09021608001 2026-02-14,22:13:21.000,45,11124360,-795,0,1771107200,15048.990922339995,73.36938891000318,50710.125151680004 2026-02-14,22:13:22.000,45,11124331,-795,0,1771107201,15048.97744971999,73.36938891000318,50710.076241840005 2026-02-14,22:13:23.000,45,11124373,-795,0,1771107202,15048.95724078999,73.41168368999934,50710.03431912 2026-02-14,22:13:24.000,45,11124354,-795,0,1771107203,15048.92355924,73.39758543000062,50710.05528048 2026-02-14,22:13:25.000,45,11124354,-795,0,1771107204,15048.90335031,73.39053630000126,50710.0622676 2026-02-14,22:13:26.000,45,11124361,-795,0,1771107205,15048.77536041999,73.41168368999934,50709.99938352001 2026-02-14,22:13:27.000,45,11124309,-795,0,1771107206,15048.72146994,73.43283108000469,50710.04829336001 2026-02-14,22:13:28.000,45,11124371,-795,0,1771107207,15048.73494255999,73.45397847000277,50709.98540928 2026-02-14,22:13:29.000,45,11124314,-795,0,1771107208,15048.707997319994,73.47512586000084,50709.96444792 2026-02-14,22:13:30.000,45,11124346,-795,0,1771107209,15048.69452469999,73.46807673000148,50710.01335776 2026-02-14,22:13:31.000,45,11124314,-795,0,1771107210,15048.69452469999,73.44692934000341,50710.00637064 2026-02-14,22:13:32.000,45,11124332,-795,0,1771107211,15048.69452469999,73.41168368999934,50710.076241840005 2026-02-14,22:13:33.000,45,11124362,-795,0,1771107212,15048.71473362999,73.46102760000213,50710.01335776 2026-02-14,22:13:34.000,45,11124351,-795,0,1771107213,15048.72146994,73.47512586000084,50710.03431912 2026-02-14,22:13:35.000,45,11124337,-795,0,1771107214,15048.71473362999,73.50332237999828,50709.978422160006 2026-02-14,22:13:36.000,45,11124266,-795,0,1771107215,15048.71473362999,73.54561716000171,50710.01335776 2026-02-14,22:13:37.000,45,11124351,-795,0,1771107216,15048.73494255999,73.58086280999851,50709.978422160006 2026-02-14,22:13:38.000,45,11124341,-795,0,1771107217,15048.73494255999,73.64430498000002,50709.9923964 2026-02-14,22:13:39.000,45,11124330,-795,0,1771107218,15048.74167887,73.71479628000088,50709.98540928 2026-02-14,22:13:40.000,45,11124313,-795,0,1771107219,15048.70126101,73.74299279999832,50709.98540928 2026-02-14,22:13:41.000,45,11124335,-795,0,1771107220,15048.74167887,73.79233671000111,50709.9923964 2026-02-14,22:13:42.000,45,11124340,-795,0,1771107221,15048.768624109995,73.79938584000047,50710.00637064 2026-02-14,22:13:43.000,45,11124357,-795,0,1771107222,15048.788833039995,73.86987714000134,50710.027332000005 2026-02-14,22:13:44.000,45,11124356,-795,0,1771107223,15048.809041969995,73.94741757000156,50709.9923964 2026-02-14,22:13:45.000,45,11124332,-795,0,1771107224,15048.81577827999,73.98266321999836,50710.01335776 2026-02-14,22:13:46.000,45,11124309,-795,0,1771107225,15048.80230566,74.04610538999987,50709.93649944 2026-02-14,22:13:47.000,45,11124359,-795,0,1771107226,15048.79556934999,74.08135104000394,50709.84566688 2026-02-14,22:13:48.000,45,11124368,-795,0,1771107227,15048.77536041999,74.15889147000416,50709.929512320006 2026-02-14,22:13:49.000,45,11124320,-795,0,1771107228,15048.7618878,74.20823537999968,50709.96444792 2026-02-14,22:13:50.000,45,11124366,-795,0,1771107229,15048.707997319994,74.24348103000375,50709.978422160006 2026-02-14,22:13:51.000,45,11124360,-795,0,1771107230,15048.647370529994,74.27167755000119,50709.89457672 2026-02-14,22:13:52.000,45,11124368,-795,0,1771107231,15048.667579459994,74.32102146000398,50709.96444792 2026-02-14,22:13:53.000,45,11124365,-795,0,1771107232,15048.627161599994,74.37741449999885,50709.98540928 2026-02-14,22:13:54.000,45,11124340,-795,0,1771107233,15048.600216359999,74.39151276000484,50710.0622676 2026-02-14,22:13:55.000,45,11124349,-795,0,1771107234,15048.485699089993,74.41970928000228,50710.03431912 2026-02-14,22:13:56.000,45,11124336,-795,0,1771107235,15048.445281229993,74.40561102000356,50710.05528048 2026-02-14,22:13:57.000,45,11124394,-795,0,1771107236,15048.398127059998,74.41970928000228,50710.08322896 2026-02-14,22:13:58.000,45,11124356,-795,0,1771107237,15048.350972889988,74.433807540001,50710.125151680004 2026-02-14,22:13:59.000,45,11124382,-795,0,1771107238,15048.303818719993,74.433807540001,50710.0622676 2026-02-14,22:14:00.000,45,11124388,-795,0,1771107239,15048.196037759997,74.3985618900042,50710.10419032 2026-02-14,22:14:01.000,45,11124306,-795,0,1771107240,15048.088256800002,74.41970928000228,50710.1321388 2026-02-14,22:14:02.000,45,11124349,-795,0,1771107241,15048.000684769991,74.34216885000205,50710.16707440001 2026-02-14,22:14:03.000,45,11124318,-795,0,1771107242,15047.879431189991,74.32807059000334,50710.125151680004 2026-02-14,22:14:04.000,45,11124367,-795,0,1771107243,15047.80533178,74.31397233000462,50710.20201 2026-02-14,22:14:05.000,45,11124386,-795,0,1771107244,15047.76491392,74.32102146000398,50710.16707440001 2026-02-14,22:14:06.000,45,11124245,-795,0,1771107245,15047.731232369995,74.32102146000398,50710.20201 2026-02-14,22:14:07.000,45,11124299,-795,0,1771107246,15047.630187719995,74.32807059000334,50710.195022880005 2026-02-14,22:14:08.000,45,11124343,-795,0,1771107247,15047.488725209994,74.34216885000205,50710.17406152 2026-02-14,22:14:09.000,45,11124329,-795,0,1771107248,15047.41462579999,74.34216885000205,50710.22995848 2026-02-14,22:14:10.000,45,11124381,-795,0,1771107249,15047.293372219989,74.35626711000077,50710.20899712 2026-02-14,22:14:11.000,45,11124364,-795,0,1771107250,15047.172118639988,74.3985618900042,50710.243932720005 2026-02-14,22:14:12.000,45,11124415,-795,0,1771107251,15047.111491850002,74.39151276000484,50710.2718812 2026-02-14,22:14:13.000,45,11124364,-795,0,1771107252,15047.017183509997,74.44790579999972,50710.28585544001 2026-02-14,22:14:14.000,45,11124386,-795,0,1771107253,15046.916138859997,74.48315145000379,50710.28585544001 2026-02-14,22:14:15.000,45,11124324,-795,0,1771107254,15046.801621589992,74.48315145000379,50710.28585544001 2026-02-14,22:14:16.000,45,11124387,-795,0,1771107255,15046.680368009991,74.51839710000058,50710.40463648001 2026-02-14,22:14:17.000,45,11124339,-795,0,1771107256,15046.572587049995,74.56069188000401,50710.432584960006 2026-02-14,22:14:18.000,45,11124337,-795,0,1771107257,15046.51869656999,74.63118318000488,50710.376688 2026-02-14,22:14:19.000,45,11124373,-795,0,1771107258,15046.43786084999,74.69462534999911,50710.376688 2026-02-14,22:14:20.000,45,11124343,-795,0,1771107259,15046.36376144,74.75806752000062,50710.40463648001 2026-02-14,22:14:21.000,45,11124364,-795,0,1771107260,15046.289662029994,74.83560795000085,50710.39764936 2026-02-14,22:14:22.000,45,11124353,-795,0,1771107261,15046.222298929999,74.9272466399998,50710.376688 2026-02-14,22:14:23.000,45,11124350,-795,0,1771107262,15046.154935829989,75.01183619999938,50710.43957208 2026-02-14,22:14:24.000,45,11124373,-795,0,1771107263,15046.101045349998,75.09642575999897,50710.43957208 2026-02-14,22:14:25.000,45,11124362,-795,0,1771107264,15046.026945939993,75.17396618999919,50710.411623600005 2026-02-14,22:14:26.000,45,11124344,-795,0,1771107265,15045.979791769998,75.2374083600007,50710.4465592 2026-02-14,22:14:27.000,45,11124396,-795,0,1771107266,15045.872010810002,75.34314530999836,50710.43957208 2026-02-14,22:14:28.000,45,11124396,-795,0,1771107267,15045.811384020002,75.3854400900018,50710.48848192 2026-02-14,22:14:29.000,45,11124327,-795,0,1771107268,15045.717075679997,75.50527529999817,50710.481494800006 2026-02-14,22:14:30.000,45,11124389,-795,0,1771107269,15045.629503650001,75.5475700800016,50710.46752056 2026-02-14,22:14:31.000,45,11124325,-795,0,1771107270,15045.575613169996,75.63215964000119,50710.4465592 2026-02-14,22:14:32.000,45,11124372,-795,0,1771107271,15045.535195309996,75.66035615999863,50710.46752056 2026-02-14,22:14:33.000,45,11124346,-795,0,1771107272,15045.562140549991,75.72379833000014,50710.411623600005 2026-02-14,22:14:34.000,45,11124361,-715,0,1771107273,15045.494777449996,75.78724050000164,50710.47450768001 2026-02-14,22:14:35.000,45,11124389,-795,0,1771107274,15045.48804114,75.83658441000443,50710.411623600005 2026-02-14,22:14:36.000,45,11124344,-795,0,1771107275,15045.38026017999,75.85068267000315,50710.49546904 2026-02-14,22:14:37.000,45,11124352,-795,0,1771107276,15045.28595184,75.88592831999995,50710.46752056 2026-02-14,22:14:38.000,45,11124389,-795,0,1771107277,15045.22532505,75.85773180000251,50710.49546904 2026-02-14,22:14:39.000,45,11124367,-795,0,1771107278,15045.1242804,75.89297744999931,50710.49546904 2026-02-14,22:14:40.000,45,11124314,-795,0,1771107279,15045.09733515999,75.91412484000466,50710.55136600001 2026-02-14,22:14:41.000,45,11124337,-795,0,1771107280,15045.023235749999,75.92117397000402,50710.48848192 2026-02-14,22:14:42.000,45,11124379,-795,0,1771107281,15045.01649943999,75.90002657999867,50710.43957208 2026-02-14,22:14:43.000,45,11124372,-795,0,1771107282,15045.029972059994,75.94937049000146,50710.42559784001 2026-02-14,22:14:44.000,45,11124358,-795,0,1771107283,15044.949136339994,75.93527223000274,50710.39764936 2026-02-14,22:14:45.000,45,11124390,-795,0,1771107284,15044.97608157999,75.93527223000274,50710.42559784001 2026-02-14,22:14:46.000,45,11124327,-795,0,1771107285,15044.915454789989,75.9775670099989,50710.43957208 2026-02-14,22:14:47.000,45,11124372,-795,0,1771107286,15044.861564309998,75.98461613999825,50710.460533440004 2026-02-14,22:14:48.000,45,11124320,-755,0,1771107287,15044.888509549994,75.9775670099989,50710.45354632001 2026-02-14,22:14:49.000,45,11124341,-795,0,1771107288,15044.901982169999,76.04805830999976,50710.432584960006 2026-02-14,22:14:50.000,45,11124326,-795,0,1771107289,15044.982817889999,76.06920569999784,50710.43957208 2026-02-14,22:14:51.000,45,11124352,-795,0,1771107290,15045.029972059994,76.10445135000191,50710.50944328 2026-02-14,22:14:52.000,45,11124340,-795,0,1771107291,15045.11754408999,76.02691092000168,50710.432584960006 2026-02-14,22:14:53.000,45,11124332,-795,0,1771107292,15045.17817087999,76.01986179000232,50710.42559784001 2026-02-14,22:14:54.000,45,11124339,-795,0,1771107293,15045.20511612,76.0057635300036,50710.33476528001 2026-02-14,22:14:55.000,45,11124357,-755,0,1771107294,15045.19837980999,76.0057635300036,50710.33476528001 2026-02-14,22:14:56.000,45,11124313,-795,0,1771107295,15045.27921552999,75.97051787999953,50710.34873952 2026-02-14,22:14:57.000,45,11124346,-795,0,1771107296,15045.333106009995,75.91412484000466,50710.36970088 2026-02-14,22:14:58.000,45,11124336,-795,0,1771107297,15045.38699649,75.89297744999931,50710.27886832 2026-02-14,22:14:59.000,45,11124369,-795,0,1771107298,15045.454359589996,75.92117397000402,50710.29982968 2026-02-14,22:15:00.000,45,11124309,-795,0,1771107299,15045.440886969991,75.86478093000187,50710.264894080006 2026-02-14,22:15:01.000,45,11124305,-795,0,1771107300,15045.474568519996,75.80838788999972,50710.29982968 2026-02-14,22:15:02.000,45,11124400,-795,0,1771107301,15045.528459000001,75.77314224000293,50710.22995848 2026-02-14,22:15:03.000,45,11124317,-795,0,1771107302,15045.589085790001,75.70970007000142,50710.25091984 2026-02-14,22:15:04.000,45,11124354,-795,0,1771107303,15045.690130440002,75.66035615999863,50710.21598424001 2026-02-14,22:15:05.000,45,11124374,-795,0,1771107304,15045.784438779992,75.65330702999927,50710.20201 2026-02-14,22:15:06.000,45,11124296,-795,0,1771107305,15045.818120329997,75.60396312000375,50710.25790696001 2026-02-14,22:15:07.000,45,11124312,-795,0,1771107306,15045.858538189997,75.53347182000289,50710.125151680004 2026-02-14,22:15:08.000,45,11124401,-795,0,1771107307,15045.966319149993,75.47002965000138,50710.1321388 2026-02-14,22:15:09.000,45,11124312,-795,0,1771107308,15045.973055459988,75.45593139000266,50710.08322896 2026-02-14,22:15:10.000,45,11124311,-795,0,1771107309,15046.087572729994,75.39953835000051,50710.11117744 2026-02-14,22:15:11.000,45,11124343,-795,0,1771107310,15046.127990589994,75.32904704999964,50710.04130624 2026-02-14,22:15:12.000,45,11124308,-795,0,1771107311,15046.31660726999,75.31494879000093,50710.11117744 2026-02-14,22:15:13.000,45,11124358,-795,0,1771107312,15046.431124539995,75.2374083600007,50710.16008728 2026-02-14,22:15:14.000,45,11124299,-795,0,1771107313,15046.49848763999,75.15986793000047,50709.978422160006 2026-02-14,22:15:15.000,45,11124353,-795,0,1771107314,15046.51869656999,75.11052401999768,50710.03431912 2026-02-14,22:15:16.000,45,11124376,-795,0,1771107315,15046.59953228999,75.04708185000345,50710.027332000005 2026-02-14,22:15:17.000,45,11124362,-795,0,1771107316,15046.653422769996,75.00478707000002,50710.01335776 2026-02-14,22:15:18.000,45,11124345,-795,0,1771107317,15046.70731325,74.9272466399998,50709.99938352001 2026-02-14,22:15:19.000,45,11124332,-715,0,1771107318,15046.747731110001,74.88495186000364,50709.957460800004 2026-02-14,22:15:20.000,45,11124340,-795,0,1771107319,15046.821830519992,74.80036230000405,50709.94348656 2026-02-14,22:15:21.000,45,11124406,-795,0,1771107320,15046.862248379992,74.7439692600019,50709.9923964 2026-02-14,22:15:22.000,45,11124350,-795,0,1771107321,15046.963293029992,74.70167447999847,50709.94348656 2026-02-14,22:15:23.000,45,11124347,-795,0,1771107322,15047.044128749993,74.65937970000232,50709.9923964 2026-02-14,22:15:24.000,45,11124298,-795,0,1771107323,15047.165382329993,74.61003578999953,50709.91553808 2026-02-14,22:15:25.000,45,11124291,-795,0,1771107324,15047.246218049993,74.56774101000337,50709.978422160006 2026-02-14,22:15:26.000,45,11124383,-795,0,1771107325,15047.300108529998,74.53954448999866,50710.01335776 2026-02-14,22:15:27.000,45,11124382,-795,0,1771107326,15047.387680559994,74.44790579999972,50710.03431912 2026-02-14,22:15:28.000,45,11124342,-795,0,1771107327,15047.488725209994,74.42675841000164,50709.978422160006 2026-02-14,22:15:29.000,45,11124345,-795,0,1771107328,15047.549351999995,74.34216885000205,50709.98540928 2026-02-14,22:15:30.000,45,11124342,-795,0,1771107329,15047.62345141,74.27167755000119,50709.978422160006 2026-02-14,22:15:31.000,45,11124332,-795,0,1771107330,15047.70428713,74.20823537999968,50710.01335776 2026-02-14,22:15:32.000,45,11124359,-795,0,1771107331,15047.859222259991,74.1518423400048,50709.91553808 2026-02-14,22:15:33.000,45,11124302,-795,0,1771107332,15047.933321669996,74.0884001700033,50709.93649944 2026-02-14,22:15:34.000,45,11124347,-795,0,1771107333,15048.061311559992,74.00381061000371,50709.978422160006 2026-02-14,22:15:35.000,45,11124332,-795,0,1771107334,15048.142147279992,73.9403684400022,50709.92252520001 2026-02-14,22:15:36.000,45,11124308,-795,0,1771107335,15048.189301450002,73.89102452999941,50709.90156384001 2026-02-14,22:15:37.000,45,11124321,-795,0,1771107336,15048.229719310002,73.77823845000239,50709.929512320006 2026-02-14,22:15:38.000,45,11124372,-795,0,1771107337,15048.297082409998,73.65840323999873,50709.957460800004 2026-02-14,22:15:39.000,45,11124322,-795,0,1771107338,15048.350972889988,73.65840323999873,50709.908550960005 2026-02-14,22:15:40.000,45,11124313,-795,0,1771107339,15048.411599679988,73.531518900003,50709.97143504001 2026-02-14,22:15:41.000,45,11124312,-795,0,1771107340,15048.485699089993,73.4821749900002,50709.908550960005 2026-02-14,22:15:42.000,45,11124374,-795,0,1771107341,15048.573271119989,73.35529065000446,50709.93649944 2026-02-14,22:15:43.000,45,11124332,-795,0,1771107342,15048.70126101,73.27070109000488,50709.8875896 2026-02-14,22:15:44.000,45,11124323,-795,0,1771107343,15048.788833039995,73.15791501000058,50709.978422160006 2026-02-14,22:15:45.000,45,11124335,-795,0,1771107344,15048.85619613999,73.01693240999884,50709.96444792 2026-02-14,22:15:46.000,45,11124314,-795,0,1771107345,15048.92355924,72.96053937000397,50709.96444792 2026-02-14,22:15:47.000,45,11124345,-795,0,1771107346,15049.011131269996,72.8266059000016,50709.929512320006 2026-02-14,22:15:48.000,45,11124332,-795,0,1771107347,15049.098703299991,72.71381982000457,50709.94348656 2026-02-14,22:15:49.000,45,11124304,-795,0,1771107348,15049.193011639996,72.59398461000092,50709.94348656 2026-02-14,22:15:50.000,45,11124336,-795,0,1771107349,15049.273847359997,72.50234592000197,50709.95047368001 2026-02-14,22:15:51.000,45,11124291,-795,0,1771107350,15049.395100939997,72.35431419000088,50709.89457672 2026-02-14,22:15:52.000,45,11124293,-795,0,1771107351,15049.523090829993,72.2344789800045,50709.957460800004 2026-02-14,22:15:53.000,45,11124281,-795,0,1771107352,15049.617399169998,72.10054551000212,50709.957460800004 2026-02-14,22:15:54.000,45,11124286,-795,0,1771107353,15049.711707509989,71.95251378000103,50709.929512320006 2026-02-14,22:15:55.000,45,11124315,-795,0,1771107354,15049.752125369989,71.84677683000336,50709.94348656 2026-02-14,22:15:56.000,45,11124323,-795,0,1771107355,15049.839697399999,71.68464684000355,50709.957460800004 2026-02-14,22:15:57.000,45,11124343,-795,0,1771107356,15049.95421466999,71.55776250000054,50710.027332000005 2026-02-14,22:15:58.000,45,11124328,-795,0,1771107357,15049.98115991,71.46612381000159,50710.04130624 2026-02-14,22:15:59.000,45,11124292,-795,0,1771107358,15050.09567717999,71.3180920800005,50710.02034488001 2026-02-14,22:16:00.000,45,11124291,-795,0,1771107359,15050.17651289999,71.2194042600022,50710.05528048 2026-02-14,22:16:01.000,45,11124301,-795,0,1771107360,15050.25734861999,71.09956904999854,50710.04130624 2026-02-14,22:16:02.000,45,11124329,-795,0,1771107361,15050.317975409991,71.02907774999767,50710.09021608001 2026-02-14,22:16:03.000,45,11124315,-795,0,1771107362,15050.365129580001,70.88809515000321,50710.11816456001 2026-02-14,22:16:04.000,45,11124299,-795,0,1771107363,15050.365129580001,70.77530906999891,50710.16008728 2026-02-14,22:16:05.000,45,11124336,-795,0,1771107364,15050.358393269991,70.66252299000189,50710.195022880005 2026-02-14,22:16:06.000,45,11124302,-795,0,1771107365,15050.412283749996,70.52154039000015,50710.22995848 2026-02-14,22:16:07.000,45,11124314,-795,0,1771107366,15050.445965300001,70.44399995999993,50710.25091984 2026-02-14,22:16:08.000,45,11124336,-795,0,1771107367,15050.493119469997,70.34531214000162,50710.25790696001 2026-02-14,22:16:09.000,45,11124308,-795,0,1771107368,15050.567218880002,70.21137866999925,50710.36970088 2026-02-14,22:16:10.000,45,11124334,-795,0,1771107369,15050.594164119997,70.14793649999774,50710.376688 2026-02-14,22:16:11.000,45,11124308,-795,0,1771107370,15050.715417699997,70.04219955000008,50710.41861072 2026-02-14,22:16:12.000,45,11124308,-795,0,1771107371,15050.722154009993,69.92941347000306,50710.33476528001 2026-02-14,22:16:13.000,45,11124340,-795,0,1771107372,15050.749099250002,69.85892217000219,50710.38367512001 2026-02-14,22:16:14.000,45,11124314,-795,0,1771107373,15050.755835559998,69.82367651999812,50710.3417524 2026-02-14,22:16:15.000,45,11124340,-795,0,1771107374,15050.789517109988,69.78843087000132,50710.42559784001 2026-02-14,22:16:16.000,45,11124316,-795,0,1771107375,15050.836671279998,69.75318522000453,50710.41861072 2026-02-14,22:16:17.000,45,11124280,-795,0,1771107376,15050.951188549989,69.69679218000238,50710.38367512001 2026-02-14,22:16:18.000,45,11124346,-795,0,1771107377,15050.930979619989,69.58400609999808,50710.39764936 2026-02-14,22:16:19.000,45,11124307,-795,0,1771107378,15051.045496889994,69.47122002000106,50710.45354632001 2026-02-14,22:16:20.000,45,11124288,-795,0,1771107379,15051.09265105999,69.42187610999827,50710.50245616001 2026-02-14,22:16:21.000,45,11124334,-795,0,1771107380,15051.146541539994,69.34433567999804,50710.47450768001 2026-02-14,22:16:22.000,45,11124361,-795,0,1771107381,15051.19369570999,69.24564785999974,50710.48848192 2026-02-14,22:16:23.000,45,11124330,-795,0,1771107382,15051.227377259995,69.19630395000422,50710.41861072 2026-02-14,22:16:24.000,45,11124341,-795,0,1771107383,15051.308212979995,69.11171439000464,50710.481494800006 2026-02-14,22:16:25.000,45,11124348,-795,0,1771107384,15051.36210346,69.06237048000185,50710.460533440004 2026-02-14,22:16:26.000,45,11124344,-795,0,1771107385,15051.39578500999,69.01302656999906,50710.481494800006 2026-02-14,22:16:27.000,45,11124308,-795,0,1771107386,15051.43620286999,68.92843700999947,50710.46752056 2026-02-14,22:16:28.000,45,11124333,-795,0,1771107387,15051.44293918,68.86499483999796,50710.4465592 2026-02-14,22:16:29.000,45,11124321,-795,0,1771107388,15051.45641179999,68.75220876000094,50710.411623600005 2026-02-14,22:16:30.000,45,11124321,-795,0,1771107389,15051.50356597,68.62532441999792,50710.41861072 2026-02-14,22:16:31.000,45,11124307,-795,0,1771107390,15051.517038589991,68.52663659999962,50710.49546904 2026-02-14,22:16:32.000,45,11124309,-795,0,1771107391,15051.584401690001,68.40680139000324,50710.52341752001 2026-02-14,22:16:33.000,45,11124336,-795,0,1771107392,15051.577665379991,68.25876966000214,50710.45354632001 2026-02-14,22:16:34.000,45,11124334,-795,0,1771107393,15051.557456449991,68.18122923000192,50710.49546904 2026-02-14,22:16:35.000,45,11124321,-795,0,1771107394,15051.591137999996,68.02614837000147,50710.53739176 2026-02-14,22:16:36.000,45,11124322,-795,0,1771107395,15051.584401690001,67.90631315999781,50710.53739176 2026-02-14,22:16:37.000,45,11124330,-795,0,1771107396,15051.597874309991,67.82172359999822,50710.61425008 2026-02-14,22:16:38.000,45,11124312,-795,0,1771107397,15051.591137999996,67.6736918700044,50710.61425008 2026-02-14,22:16:39.000,45,11124311,-795,0,1771107398,15051.597874309991,67.58205317999818,50710.53739176 2026-02-14,22:16:40.000,45,11124345,-795,0,1771107399,15051.517038589991,67.48336535999988,50710.54437888 2026-02-14,22:16:41.000,45,11124309,-795,0,1771107400,15051.48335704,67.37057928000286,50710.56534024 2026-02-14,22:16:42.000,45,11124315,-795,0,1771107401,15051.42273025,67.28598972000327,50710.59328872001 2026-02-14,22:16:43.000,45,11124350,-795,0,1771107402,15051.36210346,67.23664581000048,50710.61425008 2026-02-14,22:16:44.000,45,11124351,-795,0,1771107403,15051.33515821999,67.16615450999961,50710.69110840001 2026-02-14,22:16:45.000,45,11124370,-795,0,1771107404,15051.27453142999,67.08861407999939,50710.66315992 2026-02-14,22:16:46.000,45,11124358,-795,0,1771107405,15051.247586189995,67.01107364999916,50710.628224320004 2026-02-14,22:16:47.000,45,11124295,-795,0,1771107406,15051.26105881,66.98287713000173,50710.66315992 2026-02-14,22:16:48.000,45,11124319,-795,0,1771107407,15051.21390463999,66.92648408999958,50710.6561728 2026-02-14,22:16:49.000,45,11124288,-795,0,1771107408,15051.16001416,66.88418931000342,50710.6561728 2026-02-14,22:16:50.000,45,11124360,-795,0,1771107409,15051.085914749994,66.85599278999871,50710.67713416 2026-02-14,22:16:51.000,45,11124308,-795,0,1771107410,15051.018551649999,66.9053367000015,50710.67713416 2026-02-14,22:16:52.000,45,11124359,-795,0,1771107411,15050.944452239994,66.86304191999807,50710.75399248 2026-02-14,22:16:53.000,45,11124314,-795,0,1771107412,15050.877089139998,66.85599278999871,50710.76097960001 2026-02-14,22:16:54.000,45,11124314,-795,0,1771107413,15050.802989729993,66.84894365999935,50710.74001824001 2026-02-14,22:16:55.000,45,11124366,-795,0,1771107414,15050.769308180003,66.79959975000384,50710.8308508 2026-02-14,22:16:56.000,45,11124325,-795,0,1771107415,15050.843407589993,66.7573049700004,50710.84482504 2026-02-14,22:16:57.000,45,11124333,-795,0,1771107416,15050.816462349998,66.79255062000448,50710.83783792001 2026-02-14,22:16:58.000,45,11124325,-795,0,1771107417,15050.749099250002,66.79255062000448,50710.865786400005 2026-02-14,22:16:59.000,45,11124337,-795,0,1771107418,15050.701945079993,66.79255062000448,50710.8308508 2026-02-14,22:17:00.000,45,11124336,-795,0,1771107419,15050.661527219992,66.82074714000191,50710.8308508 2026-02-14,22:17:01.000,45,11124286,-795,0,1771107420,15050.648054600002,66.86304191999807,50710.89373488 2026-02-14,22:17:02.000,45,11124305,-795,0,1771107421,15050.573955189997,66.86304191999807,50710.85879928001 2026-02-14,22:17:03.000,45,11124356,-795,0,1771107422,15050.493119469997,66.84894365999935,50710.865786400005 2026-02-14,22:17:04.000,45,11124358,-795,0,1771107423,15050.452701609996,66.8700910500047,50710.87277352 2026-02-14,22:17:05.000,45,11124306,-795,0,1771107424,15050.378602199991,66.88418931000342,50710.865786400005 2026-02-14,22:17:06.000,45,11124301,-795,0,1771107425,15050.365129580001,66.8700910500047,50710.88674776001 2026-02-14,22:17:07.000,45,11124362,-795,0,1771107426,15050.338184339991,66.86304191999807,50710.94963184 2026-02-14,22:17:08.000,45,11124293,-795,0,1771107427,15050.317975409991,66.89828757000214,50710.95661896001 2026-02-14,22:17:09.000,45,11124318,-795,0,1771107428,15050.32471172,66.89828757000214,50710.94963184 2026-02-14,22:17:10.000,45,11124351,-795,0,1771107429,15050.30450279,66.89123844000278,50710.99155456 2026-02-14,22:17:11.000,45,11124283,-795,0,1771107430,15050.317975409991,66.92648408999958,50711.02649016001 2026-02-14,22:17:12.000,45,11124302,-795,0,1771107431,15050.34492065,66.92648408999958,50710.94963184 2026-02-14,22:17:13.000,45,11124318,-795,0,1771107432,15050.34492065,66.968778870003,50711.00552880001 2026-02-14,22:17:14.000,45,11124323,-795,0,1771107433,15050.378602199991,66.98287713000173,50711.01251592 2026-02-14,22:17:15.000,45,11124302,-755,0,1771107434,15050.351656959996,66.968778870003,50710.99155456 2026-02-14,22:17:16.000,45,11124304,-795,0,1771107435,15050.385338510001,66.95468061000429,50711.02649016001 2026-02-14,22:17:17.000,45,11124341,-795,0,1771107436,15050.392074819996,66.96172974000365,50711.01251592 2026-02-14,22:17:18.000,45,11124357,-795,0,1771107437,15050.398811129991,66.95468061000429,50710.99854168 2026-02-14,22:17:19.000,45,11124348,-795,0,1771107438,15050.479646849992,66.98992626000108,50711.01251592 2026-02-14,22:17:20.000,45,11124344,-795,0,1771107439,15050.479646849992,66.93353321999894,50710.99155456 2026-02-14,22:17:21.000,45,11124334,-795,0,1771107440,15050.513328399997,66.91238583000086,50710.99854168 2026-02-14,22:17:22.000,45,11124327,-795,0,1771107441,15050.567218880002,66.91238583000086,50710.99155456 2026-02-14,22:17:23.000,45,11124347,-795,0,1771107442,15050.607636740002,66.87714018000406,50711.00552880001 2026-02-14,22:17:24.000,45,11124358,-795,0,1771107443,15050.681736149993,66.86304191999807,50710.963606080004 2026-02-14,22:17:25.000,45,11124349,-795,0,1771107444,15050.701945079993,66.84189452999999,50710.90770912001 2026-02-14,22:17:26.000,45,11124337,-795,0,1771107445,15050.762571869993,66.82074714000191,50710.93565760001 2026-02-14,22:17:27.000,45,11124285,-795,0,1771107446,15050.836671279998,66.84894365999935,50710.90770912001 2026-02-14,22:17:28.000,45,11124325,-795,0,1771107447,15050.917506999998,66.88418931000342,50710.92168336 2026-02-14,22:17:29.000,45,11124304,-795,0,1771107448,15050.978133789999,66.9053367000015,50710.99854168 2026-02-14,22:17:30.000,45,11124312,-795,0,1771107449,15051.065705819994,66.93353321999894,50710.93565760001 2026-02-14,22:17:31.000,45,11124286,-795,0,1771107450,15051.11285998999,66.92648408999958,50710.963606080004 2026-02-14,22:17:32.000,45,11124334,-795,0,1771107451,15051.25432249999,66.95468061000429,50710.984567440006 2026-02-14,22:17:33.000,45,11124311,-795,0,1771107452,15051.267795119995,66.91943496000022,50711.01251592 2026-02-14,22:17:34.000,45,11124328,-795,0,1771107453,15051.328421909995,66.88418931000342,50711.033477280005 2026-02-14,22:17:35.000,45,11124333,-795,0,1771107454,15051.37557607999,66.8700910500047,50711.05443864001 2026-02-14,22:17:36.000,45,11124273,-795,0,1771107455,15051.42273025,66.77845235999848,50711.02649016001 2026-02-14,22:17:37.000,45,11124355,-795,0,1771107456,15051.48335704,66.84894365999935,50711.00552880001 2026-02-14,22:17:38.000,45,11124324,-795,0,1771107457,15051.550720139996,66.84189452999999,50710.9705932 2026-02-14,22:17:39.000,45,11124313,-795,0,1771107458,15051.56419276,66.86304191999807,50711.00552880001 2026-02-14,22:17:40.000,45,11124364,-795,0,1771107459,15051.651764789996,66.87714018000406,50710.99155456 2026-02-14,22:17:41.000,45,11124299,-795,0,1771107460,15051.705655270001,66.8700910500047,50710.90770912001 2026-02-14,22:17:42.000,45,11124343,-795,0,1771107461,15051.799963609992,66.83484540000063,50710.9705932 2026-02-14,22:17:43.000,45,11124327,-795,0,1771107462,15051.887535640002,66.81369801000255,50710.99854168 2026-02-14,22:17:44.000,45,11124289,-795,0,1771107463,15051.981843979993,66.77140322999912,50710.99854168 2026-02-14,22:17:45.000,45,11124367,-795,0,1771107464,15052.055943389998,66.70091192999826,50710.9705932 2026-02-14,22:17:46.000,45,11124307,-795,0,1771107465,15052.197405899999,66.60927323999931,50711.00552880001 2026-02-14,22:17:47.000,45,11124318,-795,0,1771107466,15052.29171423999,66.5599293300038,50710.9705932 2026-02-14,22:17:48.000,45,11124387,-795,0,1771107467,15052.406231509995,66.53878193999844,50710.99854168 2026-02-14,22:17:49.000,45,11124347,-795,0,1771107468,15052.49380353999,66.4471432499995,50711.00552880001 2026-02-14,22:17:50.000,45,11124347,-795,0,1771107469,15052.59484818999,66.40484847000334,50711.033477280005 2026-02-14,22:17:51.000,45,11124315,-795,0,1771107470,15052.70262915,66.36960281999927,50711.00552880001 2026-02-14,22:17:52.000,45,11124313,-795,0,1771107471,15052.830619039996,66.30616064999776,50711.02649016001 2026-02-14,22:17:53.000,45,11124364,-795,0,1771107472,15053.012499409997,66.28501325999969,50710.97758032001 2026-02-14,22:17:54.000,45,11124315,-795,0,1771107473,15053.140489299993,66.20747282999946,50711.02649016001 2026-02-14,22:17:55.000,45,11124332,-795,0,1771107474,15053.255006569998,66.11583414000052,50710.97758032001 2026-02-14,22:17:56.000,45,11124335,-795,0,1771107475,15053.389732769989,66.05944109999837,50710.99854168 2026-02-14,22:17:57.000,45,11124339,-795,0,1771107476,15053.51098634999,66.01009719000285,50711.01251592 2026-02-14,22:17:58.000,45,11124312,-795,0,1771107477,15053.645712549995,65.9537041500007,50711.02649016001 2026-02-14,22:17:59.000,45,11124301,-795,0,1771107478,15053.766966129995,65.90436023999791,50711.04745152 2026-02-14,22:18:00.000,45,11124313,-795,0,1771107479,15053.847801849995,65.86911459000112,50711.04745152 2026-02-14,22:18:01.000,45,11124291,-795,0,1771107480,15053.935373879991,65.80567241999961,50711.00552880001 2026-02-14,22:18:02.000,45,11124382,-635,0,1771107481,15054.009473289996,65.74927938000474,50711.04745152 2026-02-14,22:18:03.000,45,11124307,-795,0,1771107482,15054.150935799997,65.66468981999788,50711.06841288 2026-02-14,22:18:04.000,45,11124323,-795,0,1771107483,15054.245244140002,65.61534591000236,50711.01251592 2026-02-14,22:18:05.000,45,11124322,-795,0,1771107484,15054.366497720002,65.52370722000342,50711.01950304 2026-02-14,22:18:06.000,45,11124274,-795,0,1771107485,15054.454069749998,65.42501939999784,50711.07540000001 2026-02-14,22:18:07.000,45,11124338,-795,0,1771107486,15054.534905469998,65.40387200999976,50711.07540000001 2026-02-14,22:18:08.000,45,11124329,-795,0,1771107487,15054.629213809989,65.31928245000017,50711.05443864001 2026-02-14,22:18:09.000,45,11124315,-795,0,1771107488,15054.683104289994,65.27698767000402,50711.05443864001 2026-02-14,22:18:10.000,45,11124343,-795,0,1771107489,15054.736994769999,65.22764376000123,50711.033477280005 2026-02-14,22:18:11.000,45,11124286,-795,0,1771107490,15054.83130310999,65.23469289000059,50710.99854168 2026-02-14,22:18:12.000,45,11124309,-795,0,1771107491,15054.93234775999,65.17829984999844,50711.05443864001 2026-02-14,22:18:13.000,45,11124339,-795,0,1771107492,15054.99971086,65.16420158999972,50711.1103356 2026-02-14,22:18:14.000,45,11124339,-795,0,1771107493,15055.087282889996,65.1148576800042,50711.11732272 2026-02-14,22:18:15.000,45,11124366,-795,0,1771107494,15055.13443705999,65.03026812000462,50711.1802068 2026-02-14,22:18:16.000,45,11124343,-795,0,1771107495,15055.20180016,65.00207159999991,50711.18719392 2026-02-14,22:18:17.000,45,11124355,-795,0,1771107496,15055.255690639991,64.94567855999776,50711.20815528 2026-02-14,22:18:18.000,45,11124345,-795,0,1771107497,15055.269163259996,64.87518726000417,50711.16623256 2026-02-14,22:18:19.000,45,11124340,-795,0,1771107498,15055.316317429992,64.79059770000458,50711.15924544 2026-02-14,22:18:20.000,45,11124288,-795,0,1771107499,15055.370207909997,64.82584335000138,50711.2151424 2026-02-14,22:18:21.000,45,11124297,-795,0,1771107500,15055.323053740001,64.84699073999946,50711.201168160005 2026-02-14,22:18:22.000,45,11124327,-795,0,1771107501,15055.349998979997,64.81879422000202,50711.22212952001 2026-02-14,22:18:23.000,45,11124322,-795,0,1771107502,15055.289372189996,64.8399416100001,50711.23610376 2026-02-14,22:18:24.000,45,11124339,-795,0,1771107503,15055.289372189996,64.78354856999795,50711.1802068 2026-02-14,22:18:25.000,45,11124373,-795,0,1771107504,15055.397153149992,64.72715553000307,50711.29200072001 2026-02-14,22:18:26.000,45,11124267,-795,0,1771107505,15055.424098390002,64.63551684000413,50711.30597496 2026-02-14,22:18:27.000,45,11124300,-795,0,1771107506,15055.444307320002,64.57912380000198,50711.33392344 2026-02-14,22:18:28.000,45,11124377,-795,0,1771107507,15055.477988869992,64.50158337000175,50711.40379464 2026-02-14,22:18:29.000,45,11124304,-795,0,1771107508,15055.525143040002,64.45223945999896,50711.43873024001 2026-02-14,22:18:30.000,45,11124312,-715,0,1771107509,15055.552088279997,64.3817481599981,50711.466678720004 2026-02-14,22:18:31.000,45,11124295,-795,0,1771107510,15055.565560900002,64.31830599000386,50711.51558856 2026-02-14,22:18:32.000,45,11124335,-795,0,1771107511,15055.579033519993,64.22666729999764,50711.585459760005 2026-02-14,22:18:33.000,45,11124366,-795,0,1771107512,15055.565560900002,64.11388122000062,50711.5644984 2026-02-14,22:18:34.000,45,11124347,-795,0,1771107513,15055.518406729992,64.02929166000104,50711.57847264001 2026-02-14,22:18:35.000,45,11124314,-795,0,1771107514,15055.504934110002,63.95880036000017,50711.61340824 2026-02-14,22:18:36.000,45,11124305,-795,0,1771107515,15055.504934110002,63.93765297000209,50711.64135672 2026-02-14,22:18:37.000,45,11124322,-795,0,1771107516,15055.579033519993,63.88125992999994,50711.66231808 2026-02-14,22:18:38.000,45,11124334,-795,0,1771107517,15055.572297209997,63.860112540001865,50711.64135672 2026-02-14,22:18:39.000,45,11124341,-795,0,1771107518,15055.592506139998,63.77552298000228,50711.753150640005 2026-02-14,22:18:40.000,45,11124316,-795,0,1771107519,15055.538615659993,63.71208081000077,50711.79507336001 2026-02-14,22:18:41.000,45,11124298,-795,0,1771107520,15055.545351970002,63.683884290003334,50711.77411200001 2026-02-14,22:18:42.000,45,11124351,-795,0,1771107521,15055.531879349997,63.6415895099999,50711.81603472001 2026-02-14,22:18:43.000,45,11124310,-795,0,1771107522,15055.552088279997,63.60634386000311,50711.823021840006 2026-02-14,22:18:44.000,45,11124337,-795,0,1771107523,15055.605978760002,63.56404907999968,50711.802060480004 2026-02-14,22:18:45.000,45,11124344,-795,0,1771107524,15055.619451379993,63.52175430000352,50711.8090476 2026-02-14,22:18:46.000,45,11124285,-795,0,1771107525,15055.646396619988,63.46536126000137,50711.86494456001 2026-02-14,22:18:47.000,45,11124297,-795,0,1771107526,15055.646396619988,63.43011561000458,50711.89988016 2026-02-14,22:18:48.000,45,11124284,-795,0,1771107527,15055.639660309993,63.345526049997716,50711.86494456001 2026-02-14,22:18:49.000,45,11124328,-795,0,1771107528,15055.612715069998,63.25388735999877,50711.90686728 2026-02-14,22:18:50.000,45,11124335,-795,0,1771107529,15055.619451379993,63.176346929998545,50711.86494456001 2026-02-14,22:18:51.000,45,11124292,-795,0,1771107530,15055.592506139998,63.12700302000303,50711.89988016 2026-02-14,22:18:52.000,45,11124324,-795,0,1771107531,15055.572297209997,63.0847082399996,50711.94180288001 2026-02-14,22:18:53.000,45,11124303,-795,0,1771107532,15055.552088279997,63.042413460003445,50711.920841520005 2026-02-14,22:18:54.000,45,11124314,-795,0,1771107533,15055.484725180002,62.993069550000655,50711.990712720006 2026-02-14,22:18:55.000,45,11124323,-795,0,1771107534,15055.464516250002,62.986020420001296,50712.06757104 2026-02-14,22:18:56.000,45,11124317,-795,0,1771107535,15055.444307320002,62.936676509998506,50712.03263544001 2026-02-14,22:18:57.000,45,11124324,-795,0,1771107536,15055.403889460002,62.85913607999828,50712.039622560005 2026-02-14,22:18:58.000,45,11124348,-795,0,1771107537,15055.397153149992,62.8379886900002,50712.123468 2026-02-14,22:18:59.000,45,11124352,-795,0,1771107538,15055.430834699997,62.774546519998694,50712.123468 2026-02-14,22:19:00.000,45,11124305,-795,0,1771107539,15055.451043629997,62.70405521999783,50712.137442240004 2026-02-14,22:19:01.000,45,11124302,-795,0,1771107540,15055.464516250002,62.640613050003594,50712.17237784 2026-02-14,22:19:02.000,45,11124351,-795,0,1771107541,15055.477988869992,62.584220010001445,50712.20032632001 2026-02-14,22:19:03.000,45,11124317,-795,0,1771107542,15055.511670419997,62.56307262000337,50712.27718464001 2026-02-14,22:19:04.000,45,11124339,-795,0,1771107543,15055.518406729992,62.55602349000401,50712.29115888 2026-02-14,22:19:05.000,45,11124332,-795,0,1771107544,15055.558824589993,62.4925813200025,50712.15141648001 2026-02-14,22:19:06.000,45,11124326,-795,0,1771107545,15055.619451379993,62.45028653999907,50712.158403600006 2026-02-14,22:19:07.000,45,11124338,-795,0,1771107546,15055.619451379993,62.37274610999884,50712.158403600006 2026-02-14,22:19:08.000,45,11124366,-795,0,1771107547,15055.680078169993,62.27405829000054,50712.123468 2026-02-14,22:19:09.000,45,11124370,-795,0,1771107548,15055.659869239993,62.175370470002235,50712.13045512001 2026-02-14,22:19:10.000,45,11124344,-795,0,1771107549,15055.653132929998,62.08373178000329,50712.137442240004 2026-02-14,22:19:11.000,45,11124292,-795,0,1771107550,15055.707023409988,61.992093090004346,50712.17936496001 2026-02-14,22:19:12.000,45,11124326,-795,0,1771107551,15055.713759719998,61.9357000500022,50712.17237784 2026-02-14,22:19:13.000,45,11124313,-795,0,1771107552,15055.707023409988,61.87225788000069,50712.15141648001 2026-02-14,22:19:14.000,45,11124353,-795,0,1771107553,15055.727232339988,61.83701223000389,50712.137442240004 2026-02-14,22:19:15.000,45,11124326,-795,0,1771107554,15055.767650199989,61.7876683200011,50712.14442936 2026-02-14,22:19:16.000,45,11124330,-795,0,1771107555,15055.794595439998,61.74537353999767,50712.09551952 2026-02-14,22:19:17.000,45,11124320,-795,0,1771107556,15055.861958539994,61.64668571999937,50712.06757104 2026-02-14,22:19:18.000,45,11124376,-795,0,1771107557,15055.848485919989,61.63258746000065,50712.11648088 2026-02-14,22:19:19.000,45,11124332,-795,0,1771107558,15055.848485919989,61.56209615999978,50712.03263544001 2026-02-14,22:19:20.000,45,11124343,-795,0,1771107559,15055.92932163999,61.51980138000363,50712.039622560005 2026-02-14,22:19:21.000,45,11124329,-795,0,1771107560,15055.936057949999,61.50570312000491,50712.088532400005 2026-02-14,22:19:22.000,45,11124313,-795,0,1771107561,15055.983212119994,61.46340834000148,50712.14442936 2026-02-14,22:19:23.000,45,11124257,-795,0,1771107562,15055.99668474,61.41406442999869,50712.15141648001 2026-02-14,22:19:24.000,45,11124304,-795,0,1771107563,15056.01689367,61.364720520003175,50712.13045512001 2026-02-14,22:19:25.000,45,11124325,-795,0,1771107564,15056.07752046,61.33652399999846,50712.07455816 2026-02-14,22:19:26.000,45,11124294,-795,0,1771107565,15056.13141093999,61.3294748699991,50712.088532400005 2026-02-14,22:19:27.000,45,11124312,-795,0,1771107566,15056.17856511,61.29422922000231,50712.14442936 2026-02-14,22:19:28.000,45,11124335,-795,0,1771107567,15056.21224665999,61.2307870500008,50712.15141648001 2026-02-14,22:19:29.000,45,11124335,-795,0,1771107568,15056.17856511,61.22373792000144,50712.123468 2026-02-14,22:19:30.000,45,11124338,-795,0,1771107569,15056.245928209995,61.10390270999778,50712.17237784 2026-02-14,22:19:31.000,45,11124321,-795,0,1771107570,15056.225719279995,61.03341141000419,50712.17237784 2026-02-14,22:19:32.000,45,11124329,-795,0,1771107571,15056.266137139995,60.97701837000204,50712.17936496001 2026-02-14,22:19:33.000,45,11124348,-795,0,1771107572,15056.27960976,60.94177271999797,50712.1933392 2026-02-14,22:19:34.000,45,11124319,-795,0,1771107573,15056.35370916999,60.92062532999989,50712.18635208 2026-02-14,22:19:35.000,45,11124333,-795,0,1771107574,15056.387390719996,60.92767445999925,50712.15141648001 2026-02-14,22:19:36.000,45,11124332,-795,0,1771107575,15056.441281200001,60.913576200000534,50712.1933392 2026-02-14,22:19:37.000,45,11124327,-795,0,1771107576,15056.562534780001,60.857183159998385,50712.16539072 2026-02-14,22:19:38.000,45,11124347,-795,0,1771107577,15056.616425259992,60.80079012000351,50712.13045512001 2026-02-14,22:19:39.000,45,11124352,-795,0,1771107578,15056.656843119992,60.723249690003286,50712.07455816 2026-02-14,22:19:40.000,45,11124349,-795,0,1771107579,15056.683788360002,60.69505316999857,50712.06757104 2026-02-14,22:19:41.000,45,11124353,-795,0,1771107580,15056.744415150002,60.61751273999835,50712.0535968 2026-02-14,22:19:42.000,45,11124320,-795,0,1771107581,15056.771360389997,60.554070570004114,50712.137442240004 2026-02-14,22:19:43.000,45,11124351,-795,0,1771107582,15056.858932419993,60.46948101000453,50712.17237784 2026-02-14,22:19:44.000,45,11124295,-795,0,1771107583,15056.933031829998,60.448333619999175,50712.11648088 2026-02-14,22:19:45.000,45,11124337,-795,0,1771107584,15056.993658619998,60.40603884000302,50712.14442936 2026-02-14,22:19:46.000,45,11124335,-795,0,1771107585,15057.047549099989,60.42013710000174,50712.14442936 2026-02-14,22:19:47.000,45,11124318,-795,0,1771107586,15057.101439579994,60.37784231999831,50712.13045512001 2026-02-14,22:19:48.000,45,11124350,-795,0,1771107587,15057.175538989999,60.33554754000215,50712.09551952 2026-02-14,22:19:49.000,45,11124360,-795,0,1771107588,15057.242902089994,60.33554754000215,50712.11648088 2026-02-14,22:19:50.000,45,11124340,-795,0,1771107589,15057.31026518999,60.328498410002794,50712.04660968 2026-02-14,22:19:51.000,45,11124341,-795,0,1771107590,15057.33047411999,60.314400150004076,50712.08154528001 2026-02-14,22:19:52.000,45,11124378,-795,0,1771107591,15057.37762829,60.265056240001286,50712.088532400005 2026-02-14,22:19:53.000,45,11124339,-795,0,1771107592,15057.45172769999,60.30030188999808,50712.06757104 2026-02-14,22:19:54.000,45,11124338,-795,0,1771107593,15057.444991389995,60.314400150004076,50712.08154528001 2026-02-14,22:19:55.000,45,11124278,-795,0,1771107594,15057.505618179996,60.30735102000472,50712.06058392001 2026-02-14,22:19:56.000,45,11124318,-795,0,1771107595,15057.546036039996,60.30030188999808,50712.01167408001 2026-02-14,22:19:57.000,45,11124329,-795,0,1771107596,15057.626871759996,60.30030188999808,50712.102506639996 2026-02-14,22:19:58.000,45,11124345,-795,0,1771107597,15057.714443789991,60.28620362999936,50712.11648088 2026-02-14,22:19:59.000,45,11124333,-795,0,1771107598,15057.788543199997,60.28620362999936,50712.03263544001 2026-02-14,22:20:00.000,45,11124342,-795,0,1771107599,15057.849169989997,60.30030188999808,50712.123468 2026-02-14,22:20:01.000,45,11124314,-795,0,1771107600,15057.869378919997,60.33554754000215,50712.09551952 2026-02-14,22:20:02.000,45,11124354,-795,0,1771107601,15057.855906299992,60.34964580000087,50712.07455816 2026-02-14,22:20:03.000,45,11124323,-795,0,1771107602,15057.862642610002,60.314400150004076,50712.17237784 2026-02-14,22:20:04.000,45,11124362,-795,0,1771107603,15057.882851540002,60.321449280003435,50712.17237784 2026-02-14,22:20:05.000,45,11124340,-795,0,1771107604,15057.889587849997,60.34259667000151,50712.17237784 2026-02-14,22:20:06.000,45,11124381,-795,0,1771107605,15057.909796779997,60.38489144999767,50712.14442936 2026-02-14,22:20:07.000,45,11124351,-795,0,1771107606,15057.983896190002,60.38489144999767,50712.17936496001 2026-02-14,22:20:08.000,45,11124351,-795,0,1771107607,15058.010841429998,60.455382749998535,50712.17936496001 2026-02-14,22:20:09.000,45,11124362,-795,0,1771107608,15058.010841429998,60.46948101000453,50712.21430056 2026-02-14,22:20:10.000,45,11124368,-795,0,1771107609,15057.977159879993,60.47653014000389,50712.22128768 2026-02-14,22:20:11.000,45,11124330,-795,0,1771107610,15057.950214639997,60.53997230999812,50712.24923616001 2026-02-14,22:20:12.000,45,11124359,-795,0,1771107611,15057.930005709997,60.56816883000283,50712.256223280005 2026-02-14,22:20:13.000,45,11124343,-795,0,1771107612,15057.923269400002,60.61046360999899,50712.24923616001 2026-02-14,22:20:14.000,45,11124326,-795,0,1771107613,15057.936742019992,60.59636535000027,50712.29115888 2026-02-14,22:20:15.000,45,11124357,-795,0,1771107614,15057.916533089992,60.6386601300037,50712.305133120004 2026-02-14,22:20:16.000,45,11124321,-795,0,1771107615,15057.956950949992,60.70210229999793,50712.28417176 2026-02-14,22:20:17.000,45,11124325,-795,0,1771107616,15057.970423569997,60.70210229999793,50712.305133120004 2026-02-14,22:20:18.000,45,11124308,-795,0,1771107617,15057.956950949992,60.680954909999855,50712.38199144 2026-02-14,22:20:19.000,45,11124360,-795,0,1771107618,15057.903060470002,60.66685665000114,50712.40993992 2026-02-14,22:20:20.000,45,11124307,-795,0,1771107619,15057.862642610002,60.680954909999855,50712.423914160005 2026-02-14,22:20:21.000,45,11124380,-795,0,1771107620,15057.835697369992,60.66685665000114,50712.472824000004 2026-02-14,22:20:22.000,45,11124326,-795,0,1771107621,15057.842433680002,60.70915143000457,50712.45884976 2026-02-14,22:20:23.000,45,11124324,-795,0,1771107622,15057.835697369992,60.723249690003286,50712.493785360006 2026-02-14,22:20:24.000,45,11124285,-795,0,1771107623,15057.768334269997,60.74439708000136,50712.472824000004 2026-02-14,22:20:25.000,45,11124313,-795,0,1771107624,15057.714443789991,60.77964272999816,50712.46583688001 2026-02-14,22:20:26.000,45,11124319,-795,0,1771107625,15057.647080689996,60.75849534000008,50712.542695200005 2026-02-14,22:20:27.000,45,11124292,-795,0,1771107626,15057.62013545,60.75144621000072,50712.56365656001 2026-02-14,22:20:28.000,45,11124361,-795,0,1771107627,15057.572981279991,60.70915143000457,50712.57064368 2026-02-14,22:20:29.000,45,11124310,-795,0,1771107628,15057.55277234999,60.688004039999214,50712.640514880004 2026-02-14,22:20:30.000,45,11124280,-795,0,1771107629,15057.51235448999,60.688004039999214,50712.661476240006 2026-02-14,22:20:31.000,45,11124293,-795,0,1771107630,15057.49888187,60.65980752000178,50712.73134744001 2026-02-14,22:20:32.000,45,11124308,-795,0,1771107631,15057.424782459995,60.673905780000496,50712.70339896001 2026-02-14,22:20:33.000,45,11124337,-795,0,1771107632,15057.33047411999,60.65275839000242,50712.72436032 2026-02-14,22:20:34.000,45,11124252,-795,0,1771107633,15057.27658364,60.6386601300037,50712.72436032 2026-02-14,22:20:35.000,45,11124344,-795,0,1771107634,15057.19574792,60.58931622000091,50712.773270159996 2026-02-14,22:20:36.000,45,11124307,-795,0,1771107635,15057.16880267999,60.56816883000283,50712.85012848001 2026-02-14,22:20:37.000,45,11124294,-795,0,1771107636,15057.101439579994,60.53997230999812,50712.85012848001 2026-02-14,22:20:38.000,45,11124337,-795,0,1771107637,15057.047549099989,60.53292317999876,50712.90602544 2026-02-14,22:20:39.000,45,11124303,-795,0,1771107638,15056.973449689998,60.51882492000004,50712.91999968001 2026-02-14,22:20:40.000,45,11124337,-795,0,1771107639,15056.858932419993,60.497677530001965,50712.94794816001 2026-02-14,22:20:41.000,45,11124307,-795,0,1771107640,15056.757887769993,60.53997230999812,50712.91301256 2026-02-14,22:20:42.000,45,11124353,-795,0,1771107641,15056.663579430002,60.561119700003474,50712.975896640004 2026-02-14,22:20:43.000,45,11124341,-795,0,1771107642,15056.602952640002,60.561119700003474,50713.05275496 2026-02-14,22:20:44.000,45,11124320,-795,0,1771107643,15056.528853229996,60.58226709000155,50713.045767840005 2026-02-14,22:20:45.000,45,11124317,-795,0,1771107644,15056.42107227,60.58226709000155,50713.06672920001 2026-02-14,22:20:46.000,45,11124349,-795,0,1771107645,15056.29981869,60.60341447999963,50713.08070344 2026-02-14,22:20:47.000,45,11124322,-795,0,1771107646,15056.25940083,60.680954909999855,50713.15057464 2026-02-14,22:20:48.000,45,11124312,-795,0,1771107647,15056.19203772999,60.730298820002645,50713.15756176001 2026-02-14,22:20:49.000,45,11124361,-795,0,1771107648,15056.124674629995,60.75144621000072,50713.11563904001 2026-02-14,22:20:50.000,45,11124335,-795,0,1771107649,15056.05731153,60.80783925000287,50713.171536 2026-02-14,22:20:51.000,45,11124345,-795,0,1771107650,15055.983212119994,60.82193751000159,50713.164548880006 2026-02-14,22:20:52.000,45,11124299,-795,0,1771107651,15055.868694849989,60.857183159998385,50713.22743296 2026-02-14,22:20:53.000,45,11124348,-795,0,1771107652,15055.848485919989,60.87833055000374,50713.29031704 2026-02-14,22:20:54.000,45,11124316,-795,0,1771107653,15055.707023409988,60.84308489999967,50713.332239760006 2026-02-14,22:20:55.000,45,11124338,-795,0,1771107654,15055.579033519993,60.83603577000031,50713.36717536 2026-02-14,22:20:56.000,45,11124344,-795,0,1771107655,15055.518406729992,60.82193751000159,50713.36717536 2026-02-14,22:20:57.000,45,11124330,-795,0,1771107656,15055.424098390002,60.83603577000031,50713.32525264001 2026-02-14,22:20:58.000,45,11124345,-795,0,1771107657,15055.349998979997,60.7725935999988,50713.346214 2026-02-14,22:20:59.000,45,11124329,-795,0,1771107658,15055.323053740001,60.730298820002645,50713.29031704 2026-02-14,22:21:00.000,45,11124288,-795,0,1771107659,15055.296108499992,60.66685665000114,50713.40211096001 2026-02-14,22:21:01.000,45,11124334,-795,0,1771107660,15055.248954329996,60.61046360999899,50713.346214 2026-02-14,22:21:02.000,45,11124286,-795,0,1771107661,15055.20180016,60.53997230999812,50713.43704656 2026-02-14,22:21:03.000,45,11124312,-795,0,1771107662,15055.222009090001,60.48357927000325,50713.40211096001 2026-02-14,22:21:04.000,45,11124353,-795,0,1771107663,15055.20180016,60.36374405999959,50713.43704656 2026-02-14,22:21:05.000,45,11124310,-795,0,1771107664,15055.13443705999,60.25800711000193,50713.4859564 2026-02-14,22:21:06.000,45,11124286,-795,0,1771107665,15055.087282889996,60.15931929000362,50713.45800792 2026-02-14,22:21:07.000,45,11124301,-795,0,1771107666,15055.06033765,60.00423843000317,50713.46499504 2026-02-14,22:21:08.000,45,11124360,-795,0,1771107667,15055.046865029995,59.84915757000272,50713.52089200001 2026-02-14,22:21:09.000,45,11124324,-795,0,1771107668,15055.026656099995,59.7222732299997,50713.56281472 2026-02-14,22:21:10.000,45,11124335,-795,0,1771107669,15055.04012872,59.581290629997966,50713.5558276 2026-02-14,22:21:11.000,45,11124339,-795,0,1771107670,15055.067073959995,59.48260280999966,50713.56980184001 2026-02-14,22:21:12.000,45,11124361,-795,0,1771107671,15055.05360133999,59.376865860002,50713.51390488 2026-02-14,22:21:13.000,45,11124329,-795,0,1771107672,15055.07381026999,59.2640797799977,50713.56980184001 2026-02-14,22:21:14.000,45,11124323,-795,0,1771107673,15055.087282889996,59.15834283000004,50713.548840480005 2026-02-14,22:21:15.000,45,11124302,-795,0,1771107674,15055.11422812999,59.08785152999917,50713.59076320001 2026-02-14,22:21:16.000,45,11124364,-795,0,1771107675,15055.13443705999,59.06670414000109,50713.58377608 2026-02-14,22:21:17.000,45,11124326,-795,0,1771107676,15055.107491819996,58.93981979999808,50713.54185336001 2026-02-14,22:21:18.000,45,11124340,-795,0,1771107677,15055.09401919999,58.827033720001054,50713.548840480005 2026-02-14,22:21:19.000,45,11124341,-795,0,1771107678,15055.13443705999,58.79883720000362,50713.56980184001 2026-02-14,22:21:20.000,45,11124323,-795,0,1771107679,15055.174854919991,58.70014937999804,50713.53486624 2026-02-14,22:21:21.000,45,11124294,-795,0,1771107680,15055.262426950001,58.62260894999781,50713.51390488 2026-02-14,22:21:22.000,45,11124293,-795,0,1771107681,15055.255690639991,58.587363300001016,50713.52787912 2026-02-14,22:21:23.000,45,11124368,-795,0,1771107682,15055.343262670001,58.58031417000166,50713.57678896 2026-02-14,22:21:24.000,45,11124359,-795,0,1771107683,15055.356735289992,58.55916678000358,50713.52787912 2026-02-14,22:21:25.000,45,11124324,-795,0,1771107684,15055.397153149992,58.48162635000335,50713.548840480005 2026-02-14,22:21:26.000,45,11124278,-795,0,1771107685,15055.430834699997,58.48867548000271,50713.478969280004 2026-02-14,22:21:27.000,45,11124336,-795,0,1771107686,15055.484725180002,58.404085920003126,50713.38813672 2026-02-14,22:21:28.000,45,11124333,-795,0,1771107687,15055.558824589993,58.38293852999777,50713.346214 2026-02-14,22:21:29.000,45,11124293,-795,0,1771107688,15055.626187690003,58.27015245000075,50713.39512384 2026-02-14,22:21:30.000,45,11124362,-795,0,1771107689,15055.693550789998,58.25605419000203,50713.33922688 2026-02-14,22:21:31.000,45,11124329,-795,0,1771107690,15055.781122819993,58.17146463000245,50713.35320112001 2026-02-14,22:21:32.000,45,11124343,-795,0,1771107691,15055.875431159999,58.1150715900003,50713.35320112001 2026-02-14,22:21:33.000,45,11124318,-795,0,1771107692,15055.922585329994,57.98818725000456,50713.30429128001 2026-02-14,22:21:34.000,45,11124347,-795,0,1771107693,15055.983212119994,57.89654855999834,50713.28332992001 2026-02-14,22:21:35.000,45,11124371,-795,0,1771107694,15056.09099307999,57.81195899999875,50713.2414072 2026-02-14,22:21:36.000,45,11124340,-795,0,1771107695,15056.15835618,57.776713350001955,50713.22044584 2026-02-14,22:21:37.000,45,11124347,-795,0,1771107696,15056.32002762,57.69917292000173,50713.11563904001 2026-02-14,22:21:38.000,45,11124331,-795,0,1771107697,15056.441281200001,57.607534230002784,50713.08070344 2026-02-14,22:21:39.000,45,11124291,-795,0,1771107698,15056.569271089997,57.52999380000256,50713.08769056001 2026-02-14,22:21:40.000,45,11124360,-795,0,1771107699,15056.703997290002,57.46655163000105,50713.05974208 2026-02-14,22:21:41.000,45,11124296,-795,0,1771107700,15056.879141349993,57.40310945999954,50713.05974208 2026-02-14,22:21:42.000,45,11124321,-795,0,1771107701,15057.054285409999,57.332618159998674,50713.01781936001 2026-02-14,22:21:43.000,45,11124359,-795,0,1771107702,15057.162066369994,57.29737251000188,50713.02480648 2026-02-14,22:21:44.000,45,11124310,-795,0,1771107703,15057.27658364,57.191635560004215,50713.05275496 2026-02-14,22:21:45.000,45,11124352,-795,0,1771107704,15057.41130983999,57.11409513000399,50713.01083224 2026-02-14,22:21:46.000,45,11124333,-795,0,1771107705,15057.51235448999,57.01540730999841,50713.05974208 2026-02-14,22:21:47.000,45,11124337,-795,0,1771107706,15057.653816999991,56.98016166000161,50712.98288376 2026-02-14,22:21:48.000,45,11124362,-795,0,1771107707,15057.768334269997,56.923768619999464,50712.96890952001 2026-02-14,22:21:49.000,45,11124329,-795,0,1771107708,15057.903060470002,56.87442471000395,50712.996858000006 2026-02-14,22:21:50.000,45,11124334,-795,0,1771107709,15058.017577739993,56.80393341000308,50712.94794816001 2026-02-14,22:21:51.000,45,11124343,-795,0,1771107710,15058.132095009998,56.75458950000029,50712.91301256 2026-02-14,22:21:52.000,45,11124341,-795,0,1771107711,15058.260084899994,56.64180342000327,50712.90602544 2026-02-14,22:21:53.000,45,11124346,-795,0,1771107712,15058.40828371999,56.59950863999984,50712.8920512 2026-02-14,22:21:54.000,45,11124339,-795,0,1771107713,15058.522800989995,56.514919080000254,50712.829167120006 2026-02-14,22:21:55.000,45,11124354,-795,0,1771107714,15058.583427779995,56.40213300000323,50712.89903832001 2026-02-14,22:21:56.000,45,11124361,-795,0,1771107715,15058.67099980999,56.37393647999852,50712.88506408 2026-02-14,22:21:57.000,45,11124356,-795,0,1771107716,15058.765308149996,56.282297789999575,50712.84314136 2026-02-14,22:21:58.000,45,11124347,-795,0,1771107717,15058.852880179991,56.2611504000015,50712.84314136 2026-02-14,22:21:59.000,45,11124318,-795,0,1771107718,15058.906770659996,56.155413450003834,50712.76628304 2026-02-14,22:22:00.000,45,11124316,-795,0,1771107719,15059.014551619992,56.12721692999912,50712.773270159996 2026-02-14,22:22:01.000,45,11124309,-795,0,1771107720,15059.142541510002,56.106069540001045,50712.78025728001 2026-02-14,22:22:02.000,45,11124367,-795,0,1771107721,15059.250322469998,56.042627369999536,50712.80121864001 2026-02-14,22:22:03.000,45,11124362,-795,0,1771107722,15059.344630809988,56.00033259000338,50712.84314136 2026-02-14,22:22:04.000,45,11124354,-795,0,1771107723,15059.405257599989,55.89459563999844,50712.829167120006 2026-02-14,22:22:05.000,45,11124341,-795,0,1771107724,15059.452411769998,55.8029569499995,50712.85012848001 2026-02-14,22:22:06.000,45,11124307,-795,0,1771107725,15059.479357009994,55.73951477999799,50712.81519288 2026-02-14,22:22:07.000,45,11124355,-795,0,1771107726,15059.526511179989,55.6690234800044,50712.72436032 2026-02-14,22:22:08.000,45,11124347,-795,0,1771107727,15059.65450107,55.63377783000033,50712.83615424 2026-02-14,22:22:09.000,45,11124354,-795,0,1771107728,15059.73533679,55.59853218000353,50712.878076960005 2026-02-14,22:22:10.000,45,11124371,-795,0,1771107729,15059.81617251,55.5562374000001,50712.829167120006 2026-02-14,22:22:11.000,45,11124334,-795,0,1771107730,15059.87006298999,55.49984435999795,50712.83615424 2026-02-14,22:22:12.000,45,11124351,-795,0,1771107731,15059.93068977999,55.415254799998365,50712.86410272 2026-02-14,22:22:13.000,45,11124324,-795,0,1771107732,15059.984580259996,55.38705828000093,50712.8920512 2026-02-14,22:22:14.000,45,11124385,-795,0,1771107733,15060.004789189996,55.344763500004774,50712.8920512 2026-02-14,22:22:15.000,45,11124360,-795,0,1771107734,15059.99805288,55.30246872000134,50712.90602544 2026-02-14,22:22:16.000,45,11124301,-795,0,1771107735,15060.092361219991,55.281321330003266,50712.95493528 2026-02-14,22:22:17.000,45,11124338,-795,0,1771107736,15060.078888600001,55.18968264000432,50712.94794816001 2026-02-14,22:22:18.000,45,11124352,-795,0,1771107737,15060.065415979996,55.08394568999938,50712.98288376 2026-02-14,22:22:19.000,45,11124372,-795,0,1771107738,15060.099097530001,54.97115961000236,50713.045767840005 2026-02-14,22:22:20.000,45,11124322,-795,0,1771107739,15060.065415979996,54.8654226600047,50713.06672920001 2026-02-14,22:22:21.000,45,11124333,-795,0,1771107740,15060.051943359991,54.78788223000447,50713.07371632 2026-02-14,22:22:22.000,45,11124343,-795,0,1771107741,15060.085624909996,54.73853832000168,50713.12961328 2026-02-14,22:22:23.000,45,11124318,-795,0,1771107742,15060.05867967,54.68214527999953,50713.143587520004 2026-02-14,22:22:24.000,45,11124334,-795,0,1771107743,15060.045207049996,54.604604849999305,50713.213458720005 2026-02-14,22:22:25.000,45,11124290,-795,0,1771107744,15060.045207049996,54.5411626799978,50713.19249736 2026-02-14,22:22:26.000,45,11124306,-795,0,1771107745,15060.078888600001,54.435425730000134,50713.24839432 2026-02-14,22:22:27.000,45,11124322,-715,0,1771107746,15060.045207049996,54.39313095000398,50713.31826552 2026-02-14,22:22:28.000,45,11124325,-795,0,1771107747,15060.03847074,54.32263965000311,50713.311278400004 2026-02-14,22:22:29.000,45,11124356,-795,0,1771107748,15059.95089870999,54.22395183000481,50713.36717536 2026-02-14,22:22:30.000,45,11124296,-795,0,1771107749,15059.883535609995,54.188706180000736,50713.36018824 2026-02-14,22:22:31.000,45,11124308,-795,0,1771107750,15059.84985405999,54.11821487999987,50713.4160852 2026-02-14,22:22:32.000,45,11124317,-795,0,1771107751,15059.83638144,54.09001836000243,50713.46499504 2026-02-14,22:22:33.000,45,11124346,-795,0,1771107752,15059.742073099995,54.09706749000179,50713.59076320001 2026-02-14,22:22:34.000,45,11124307,-795,0,1771107753,15059.580401659994,54.03362532000028,50713.60473744 2026-02-14,22:22:35.000,45,11124311,-795,0,1771107754,15059.479357009994,53.99837967000349,50713.70255712 2026-02-14,22:22:36.000,45,11124335,-795,0,1771107755,15059.297476639993,54.005428800002846,50713.63967304001 2026-02-14,22:22:37.000,45,11124311,-795,0,1771107756,15059.216640919993,53.970183149998775,50713.70255712 2026-02-14,22:22:38.000,45,11124320,-795,0,1771107757,15059.081914720002,53.93493750000198,50713.72351848 2026-02-14,22:22:39.000,45,11124309,-795,0,1771107758,15058.926979589996,53.89969184999791,50713.779415439996 2026-02-14,22:22:40.000,45,11124328,-795,0,1771107759,15058.825934939996,53.85739707000175,50713.870248 2026-02-14,22:22:41.000,45,11124303,-795,0,1771107760,15058.67773612,53.87149533000047,50713.89819648 2026-02-14,22:22:42.000,45,11124343,-795,0,1771107761,15058.52953729999,53.89969184999791,50713.91217072 2026-02-14,22:22:43.000,45,11124302,-795,0,1771107762,15058.374602169999,53.92083924000326,50713.9401192 2026-02-14,22:22:44.000,45,11124325,-795,0,1771107763,15058.280293829994,53.9490357600007,50713.91915784 2026-02-14,22:22:45.000,45,11124346,-795,0,1771107764,15058.159040249993,53.99837967000349,50714.003003280006 2026-02-14,22:22:46.000,45,11124293,-795,0,1771107765,15057.990632499997,54.05477270999836,50714.003003280006 2026-02-14,22:22:47.000,45,11124286,-795,0,1771107766,15057.802015820002,54.08296923000307,50714.02396464001 2026-02-14,22:22:48.000,45,11124311,-755,0,1771107767,15057.680762240001,54.12526400999923,50714.03793888 2026-02-14,22:22:49.000,45,11124331,-795,0,1771107768,15057.55950866,54.15346053000394,50714.114797199996 2026-02-14,22:22:50.000,45,11124332,-795,0,1771107769,15057.43151876999,54.21690269999817,50714.09383584001 2026-02-14,22:22:51.000,45,11124299,-795,0,1771107770,15057.404573529995,54.28739399999904,50714.19864264 2026-02-14,22:22:52.000,45,11124360,-795,0,1771107771,15057.24963839999,54.35788529999991,50714.170694160006 2026-02-14,22:22:53.000,45,11124310,-795,0,1771107772,15057.182275299994,54.4072292100027,50714.23357824 2026-02-14,22:22:54.000,45,11124314,-795,0,1771107773,15057.027340169989,54.48476964000292,50714.21261688001 2026-02-14,22:22:55.000,45,11124318,-795,0,1771107774,15056.966713379989,54.55526094000379,50714.26152672001 2026-02-14,22:22:56.000,45,11124293,-795,0,1771107775,15056.912822899998,54.646899630002736,50714.35235928 2026-02-14,22:22:57.000,45,11124313,-795,0,1771107776,15056.757887769993,54.7526365800004,50714.35235928 2026-02-14,22:22:58.000,45,11124340,-795,0,1771107777,15056.697260979992,54.830177010000625,50714.338385040006 2026-02-14,22:22:59.000,45,11124341,-795,0,1771107778,15056.602952640002,54.90066831000149,50714.34537216 2026-02-14,22:23:00.000,45,11124355,-795,0,1771107779,15056.508644299996,54.97820874000172,50714.38030776001 2026-02-14,22:23:01.000,45,11124325,-795,0,1771107780,15056.427808579996,55.04165091000323,50714.38030776001 2026-02-14,22:23:02.000,45,11124338,-795,0,1771107781,15056.326763929996,55.105093080004735,50714.36633352 2026-02-14,22:23:03.000,45,11124317,-795,0,1771107782,15056.266137139995,55.19673177000368,50714.387294880005 2026-02-14,22:23:04.000,45,11124336,-795,0,1771107783,15056.21898297,55.26017393999791,50714.387294880005 2026-02-14,22:23:05.000,45,11124343,-795,0,1771107784,15056.19203772999,55.344763500004774,50714.49210168 2026-02-14,22:23:06.000,45,11124324,-795,0,1771107785,15056.13141093999,55.38705828000093,50714.436204720005 2026-02-14,22:23:07.000,45,11124318,-795,0,1771107786,15056.11793832,55.49984435999795,50714.41524336 2026-02-14,22:23:08.000,45,11124313,-795,0,1771107787,15056.104465699995,55.5562374000001,50714.387294880005 2026-02-14,22:23:09.000,45,11124338,-795,0,1771107788,15056.09772939,55.640826959999686,50714.387294880005 2026-02-14,22:23:10.000,45,11124316,-795,0,1771107789,15056.084256769995,55.66197434999776,50714.40825624001 2026-02-14,22:23:11.000,45,11124305,-795,0,1771107790,15056.043838909995,55.77476043000206,50714.35934640001 2026-02-14,22:23:12.000,45,11124346,-795,0,1771107791,15056.03036628999,55.873448250000365,50714.35235928 2026-02-14,22:23:13.000,45,11124331,-795,0,1771107792,15056.01015735999,55.929841290002514,50714.40825624001 2026-02-14,22:23:14.000,45,11124339,-795,0,1771107793,15055.963003189994,55.97213606999867,50714.35934640001 2026-02-14,22:23:15.000,45,11124334,-795,0,1771107794,15055.94953056999,56.0144308500021,50714.37332064 2026-02-14,22:23:16.000,45,11124331,-795,0,1771107795,15055.98994842999,56.106069540001045,50714.317423680004 2026-02-14,22:23:17.000,45,11124316,-795,0,1771107796,15055.963003189994,56.19065910000063,50714.24755248 2026-02-14,22:23:18.000,45,11124336,-795,0,1771107797,15055.915849019999,56.282297789999575,50714.268513840005 2026-02-14,22:23:19.000,45,11124311,-795,0,1771107798,15055.895640089999,56.34573996000108,50714.22659112 2026-02-14,22:23:20.000,45,11124300,-795,0,1771107799,15055.868694849989,56.38098560999788,50714.17768128 2026-02-14,22:23:21.000,45,11124325,-795,0,1771107800,15055.888903779989,56.40213300000323,50714.17768128 2026-02-14,22:23:22.000,45,11124327,-795,0,1771107801,15055.855222229999,56.44442777999939,50714.149732800004 2026-02-14,22:23:23.000,45,11124337,-795,0,1771107802,15055.922585329994,56.54311559999769,50714.23357824 2026-02-14,22:23:24.000,45,11124360,-795,0,1771107803,15055.936057949999,56.58541038000112,50714.22659112 2026-02-14,22:23:25.000,45,11124364,-795,0,1771107804,15055.956266879999,56.65590168000199,50714.19165552001 2026-02-14,22:23:26.000,45,11124295,-795,0,1771107805,15055.956266879999,56.740491240001575,50714.21261688001 2026-02-14,22:23:27.000,45,11124334,-795,0,1771107806,15055.97647581,56.81098254000244,50714.16370704001 2026-02-14,22:23:28.000,45,11124299,-795,0,1771107807,15055.956266879999,56.860326449997956,50714.13575856 2026-02-14,22:23:29.000,45,11124337,-795,0,1771107808,15055.94953056999,56.8180316700018,50714.114797199996 2026-02-14,22:23:30.000,45,11124315,-795,0,1771107809,15055.956266879999,56.959014270003536,50714.0798616 2026-02-14,22:23:31.000,45,11124285,-795,0,1771107810,15055.97647581,57.02245643999777,50714.051913120005 2026-02-14,22:23:32.000,45,11124336,-795,0,1771107811,15056.01015735999,57.05065296000248,50714.09383584001 2026-02-14,22:23:33.000,45,11124335,-795,0,1771107812,15056.07752046,57.092947739998635,50714.07287448001 2026-02-14,22:23:34.000,45,11124290,-795,0,1771107813,15056.11120200999,57.142291650001425,50714.0798616 2026-02-14,22:23:35.000,45,11124354,-795,0,1771107814,15056.13814725,57.24802859999909,50714.06588736 2026-02-14,22:23:36.000,45,11124296,-795,0,1771107815,15056.17182879999,57.3114707700006,50714.06588736 2026-02-14,22:23:37.000,45,11124299,-795,0,1771107816,15056.21224665999,57.374912940002105,50714.02396464001 2026-02-14,22:23:38.000,45,11124352,-795,0,1771107817,15056.17856511,57.381962070001464,50714.03095176 2026-02-14,22:23:39.000,45,11124322,-795,0,1771107818,15056.21898297,57.44540424000297,50714.03793888 2026-02-14,22:23:40.000,45,11124333,-795,0,1771107819,15056.29308237999,57.48769901999913,50714.003003280006 2026-02-14,22:23:41.000,45,11124351,-795,0,1771107820,15056.36044548,57.501797279997845,50713.98902904 2026-02-14,22:23:42.000,45,11124302,-795,0,1771107821,15056.407599649996,57.56523944999935,50713.947106319996 2026-02-14,22:23:43.000,45,11124329,-795,0,1771107822,15056.448017509996,57.56523944999935,50714.0099904 2026-02-14,22:23:44.000,45,11124344,-795,0,1771107823,15056.481699060001,57.57228857999871,50713.96108056 2026-02-14,22:23:45.000,45,11124296,-795,0,1771107824,15056.515380609992,57.551141190000635,50713.98902904 2026-02-14,22:23:46.000,45,11124320,-795,0,1771107825,15056.555798469992,57.544092060001276,50713.947106319996 2026-02-14,22:23:47.000,45,11124324,-795,0,1771107826,15056.602952640002,57.50884641000448,50713.98902904 2026-02-14,22:23:48.000,45,11124346,-795,0,1771107827,15056.629897879997,57.53704293000192,50713.96806768 2026-02-14,22:23:49.000,45,11124337,-795,0,1771107828,15056.690524669997,57.56523944999935,50713.96108056 2026-02-14,22:23:50.000,45,11124346,-795,0,1771107829,15056.744415150002,57.56523944999935,50714.003003280006 2026-02-14,22:23:51.000,45,11124320,-795,0,1771107830,15056.838723489993,57.52999380000256,50713.99601616001 2026-02-14,22:23:52.000,45,11124326,-795,0,1771107831,15056.852196109998,57.53704293000192,50713.95409344001 2026-02-14,22:23:53.000,45,11124358,-795,0,1771107832,15056.899350279993,57.48769901999913,50714.03095176 2026-02-14,22:23:54.000,45,11124350,-795,0,1771107833,15056.966713379989,57.44540424000297,50713.98902904 2026-02-14,22:23:55.000,45,11124331,-795,0,1771107834,15057.054285409999,57.431305980004254,50714.003003280006 2026-02-14,22:23:56.000,45,11124312,-795,0,1771107835,15057.067758029989,57.4101585899989,50714.003003280006 2026-02-14,22:23:57.000,45,11124329,-795,0,1771107836,15057.135121129999,57.36081468000339,50714.04492600001 2026-02-14,22:23:58.000,45,11124314,-795,0,1771107837,15057.202484229994,57.374912940002105,50713.99601616001 2026-02-14,22:23:59.000,45,11124346,-795,0,1771107838,15057.26984732999,57.4101585899989,50714.003003280006 2026-02-14,22:24:00.000,45,11124324,-795,0,1771107839,15057.29679257,57.40310945999954,50714.07287448001 2026-02-14,22:24:01.000,45,11124310,-795,0,1771107840,15057.3170015,57.45950250000169,50714.051913120005 2026-02-14,22:24:02.000,45,11124344,-795,0,1771107841,15057.33721043,57.501797279997845,50713.99601616001 2026-02-14,22:24:03.000,45,11124337,-795,0,1771107842,15057.35068304999,57.52999380000256,50714.051913120005 2026-02-14,22:24:04.000,45,11124302,-795,0,1771107843,15057.444991389995,57.593435970004066,50714.05890024 2026-02-14,22:24:05.000,45,11124327,-795,0,1771107844,15057.49888187,57.61458336000214,50714.05890024 2026-02-14,22:24:06.000,45,11124310,-795,0,1771107845,15057.505618179996,57.66392726999766,50714.03793888 2026-02-14,22:24:07.000,45,11124326,-795,0,1771107846,15057.55950866,57.69212379000237,50714.170694160006 2026-02-14,22:24:08.000,45,11124318,-795,0,1771107847,15057.572981279991,57.71327118000045,50714.1846684 2026-02-14,22:24:09.000,45,11124329,-795,0,1771107848,15057.572981279991,57.741467699997884,50714.19165552001 2026-02-14,22:24:10.000,45,11124344,-795,0,1771107849,15057.606662829996,57.741467699997884,50714.170694160006 2026-02-14,22:24:11.000,45,11124360,-795,0,1771107850,15057.606662829996,57.741467699997884,50714.22659112 2026-02-14,22:24:12.000,45,11124347,-795,0,1771107851,15057.606662829996,57.769664220002596,50714.23357824 2026-02-14,22:24:13.000,45,11124350,-795,0,1771107852,15057.57971759,57.79786074000003,50714.27550096 2026-02-14,22:24:14.000,45,11124366,-795,0,1771107853,15057.593190209991,57.79786074000003,50714.282488079996 2026-02-14,22:24:15.000,45,11124376,-795,0,1771107854,15057.59992652,57.80490986999939,50714.29646232 2026-02-14,22:24:16.000,45,11124350,-795,0,1771107855,15057.55950866,57.783762480001315,50714.29646232 2026-02-14,22:24:17.000,45,11124360,-795,0,1771107856,15057.566244969996,57.76261509000324,50714.387294880005 2026-02-14,22:24:18.000,45,11124312,-795,0,1771107857,15057.5190908,57.74851683000452,50714.3244108 2026-02-14,22:24:19.000,45,11124353,-795,0,1771107858,15057.49214555999,57.734418569998525,50714.35934640001 2026-02-14,22:24:20.000,45,11124343,-795,0,1771107859,15057.45846401,57.67802553000365,50714.35235928 2026-02-14,22:24:21.000,45,11124321,-795,0,1771107860,15057.43825508,57.64277987999958,50714.38030776001 2026-02-14,22:24:22.000,45,11124338,-795,0,1771107861,15057.424782459995,57.63573075000022,50714.35934640001 2026-02-14,22:24:23.000,45,11124334,-795,0,1771107862,15057.47193662999,57.64277987999958,50714.41524336 2026-02-14,22:24:24.000,45,11124349,-795,0,1771107863,15057.505618179996,57.57228857999871,50714.44319184 2026-02-14,22:24:25.000,45,11124369,-795,0,1771107864,15057.49214555999,57.57228857999871,50714.506075920006 2026-02-14,22:24:26.000,45,11124316,-795,0,1771107865,15057.45846401,57.5229446700032,50714.52703728001 2026-02-14,22:24:27.000,45,11124328,-795,0,1771107866,15057.424782459995,57.45245337000233,50714.436204720005 2026-02-14,22:24:28.000,45,11124337,-795,0,1771107867,15057.41804615,57.39606033000018,50714.52005016 2026-02-14,22:24:29.000,45,11124294,-795,0,1771107868,15057.39110090999,57.35376555000403,50714.52005016 2026-02-14,22:24:30.000,45,11124212,-795,0,1771107869,15057.33721043,57.29737251000188,50714.47812744001 2026-02-14,22:24:31.000,45,11124225,-795,0,1771107870,15057.364155669995,57.24097946999973,50714.54799864001 2026-02-14,22:24:32.000,45,11124382,-795,0,1771107871,15057.33721043,57.1634390399995,50714.51306304 2026-02-14,22:24:33.000,45,11124345,-795,0,1771107872,15057.41130983999,57.07180035000056,50714.603895600005 2026-02-14,22:24:34.000,45,11124314,-795,0,1771107873,15057.424782459995,56.93786687999818,50714.63184408 2026-02-14,22:24:35.000,45,11124333,-795,0,1771107874,15057.424782459995,56.8180316700018,50714.652805440004 2026-02-14,22:24:36.000,45,11124318,-795,0,1771107875,15057.47193662999,56.733442110002215,50714.673766800006 2026-02-14,22:24:37.000,45,11124344,-795,0,1771107876,15057.546036039996,56.62770516000455,50714.7087024 2026-02-14,22:24:38.000,45,11124346,-795,0,1771107877,15057.572981279991,56.557213860003685,50714.72966376 2026-02-14,22:24:39.000,45,11124352,-795,0,1771107878,15057.53929973,56.52196820999961,50714.652805440004 2026-02-14,22:24:40.000,45,11124360,-795,0,1771107879,15057.49214555999,56.43737865000003,50714.69472816001 2026-02-14,22:24:41.000,45,11124326,-795,0,1771107880,15057.485409249995,56.38098560999788,50714.69472816001 2026-02-14,22:24:42.000,45,11124382,-795,0,1771107881,15057.45846401,56.26819953000086,50714.68075392 2026-02-14,22:24:43.000,45,11124378,-795,0,1771107882,15057.465200319995,56.19770822999999,50714.722676640005 2026-02-14,22:24:44.000,45,11124365,-795,0,1771107883,15057.465200319995,56.12721692999912,50714.771586480005 2026-02-14,22:24:45.000,45,11124342,-795,0,1771107884,15057.45846401,56.042627369999536,50714.785560719996 2026-02-14,22:24:46.000,45,11124391,-795,0,1771107885,15057.43825508,55.915743030003796,50714.771586480005 2026-02-14,22:24:47.000,45,11124383,-795,0,1771107886,15057.43825508,55.79590782000014,50714.75062512 2026-02-14,22:24:48.000,45,11124360,-795,0,1771107887,15057.47193662999,55.71131826000055,50714.771586480005 2026-02-14,22:24:49.000,45,11124344,-795,0,1771107888,15057.49888187,55.58443392000481,50714.79953496 2026-02-14,22:24:50.000,45,11124354,-795,0,1771107889,15057.55277234999,55.471647840000514,50714.85543192 2026-02-14,22:24:51.000,45,11124298,-795,0,1771107890,15057.55950866,55.35886176000349,50714.820496320004 2026-02-14,22:24:52.000,45,11124345,-795,0,1771107891,15057.586453899996,55.22492829000112,50714.79254784001 2026-02-14,22:24:53.000,45,11124347,-795,0,1771107892,15057.64034438,55.13328960000217,50714.76459936001 2026-02-14,22:24:54.000,45,11124340,-795,0,1771107893,15057.647080689996,55.02755265000451,50714.771586480005 2026-02-14,22:24:55.000,45,11124384,-795,0,1771107894,15057.647080689996,54.93591395999829,50714.75761224 2026-02-14,22:24:56.000,45,11124347,-795,0,1771107895,15057.62013545,54.85837352999806,50714.76459936001 2026-02-14,22:24:57.000,45,11124343,-795,0,1771107896,15057.593190209991,54.773783969998476,50714.722676640005 2026-02-14,22:24:58.000,45,11124344,-795,0,1771107897,15057.53929973,54.703292670004885,50714.74363800001 2026-02-14,22:24:59.000,45,11124304,-795,0,1771107898,15057.525827109996,54.66804702000081,50714.76459936001 2026-02-14,22:25:00.000,45,11124375,-795,0,1771107899,15057.55277234999,54.604604849999305,50714.771586480005 2026-02-14,22:25:01.000,45,11124317,-795,0,1771107900,15057.55950866,54.53411354999844,50714.71568952001 2026-02-14,22:25:02.000,45,11124355,-795,0,1771107901,15057.606662829996,54.505917030001,50714.76459936001 2026-02-14,22:25:03.000,45,11124381,-795,0,1771107902,15057.626871759996,54.51296616000036,50714.771586480005 2026-02-14,22:25:04.000,45,11124357,-795,0,1771107903,15057.57971759,54.48476964000292,50714.7785736 2026-02-14,22:25:05.000,45,11124354,-795,0,1771107904,15057.53929973,54.48476964000292,50714.73665088 2026-02-14,22:25:06.000,45,11124400,-755,0,1771107905,15057.5190908,54.477720510003564,50714.80652208 2026-02-14,22:25:07.000,45,11124331,-795,0,1771107906,15057.53256341999,54.428376600000774,50714.79953496 2026-02-14,22:25:08.000,45,11124385,-795,0,1771107907,15057.49214555999,54.435425730000134,50714.80652208 2026-02-14,22:25:09.000,45,11124319,-795,0,1771107908,15057.51235448999,54.35083617000055,50714.80652208 2026-02-14,22:25:10.000,45,11124334,-795,0,1771107909,15057.47193662999,54.31559052000375,50714.820496320004 2026-02-14,22:25:11.000,45,11124346,-795,0,1771107910,15057.43825508,54.23100096000417,50714.87639328 2026-02-14,22:25:12.000,45,11124327,-795,0,1771107911,15057.424782459995,54.1605096600033,50714.83447056001 2026-02-14,22:25:13.000,45,11124322,-795,0,1771107912,15057.41804615,54.12526400999923,50714.79953496 2026-02-14,22:25:14.000,45,11124334,-795,0,1771107913,15057.41804615,54.09001836000243,50714.85543192 2026-02-14,22:25:15.000,45,11124340,-795,0,1771107914,15057.364155669995,54.04067444999964,50714.80652208 2026-02-14,22:25:16.000,45,11124360,-795,0,1771107915,15057.303528879995,53.98428141000477,50714.79254784001 2026-02-14,22:25:17.000,45,11124346,-795,0,1771107916,15057.3170015,53.98428141000477,50714.785560719996 2026-02-14,22:25:18.000,45,11124318,-795,0,1771107917,15057.26984732999,53.89264271999855,50714.83447056001 2026-02-14,22:25:19.000,45,11124338,-795,0,1771107918,15057.22942946999,53.843298810003034,50714.8484448 2026-02-14,22:25:20.000,45,11124348,-795,0,1771107919,15057.263111019995,53.786905770000885,50714.85543192 2026-02-14,22:25:21.000,45,11124359,-795,0,1771107920,15057.29005625999,53.75166012000409,50714.79953496 2026-02-14,22:25:22.000,45,11124337,-675,0,1771107921,15057.31026518999,53.71641447000002,50714.81350920001 2026-02-14,22:25:23.000,45,11124344,-795,0,1771107922,15057.29679257,53.64592316999915,50714.8484448 2026-02-14,22:25:24.000,45,11124344,-795,0,1771107923,15057.26984732999,53.554284480000206,50714.86241904001 2026-02-14,22:25:25.000,45,11124385,-795,0,1771107924,15057.24963839999,53.427400140004465,50714.841457680006 2026-02-14,22:25:26.000,45,11124312,-795,0,1771107925,15057.18901160999,53.378056230001675,50714.90434176 2026-02-14,22:25:27.000,45,11124349,-795,0,1771107926,15057.14859374999,53.25117188999866,50714.89735464 2026-02-14,22:25:28.000,45,11124334,-795,0,1771107927,15057.18901160999,53.12428755000292,50714.90434176 2026-02-14,22:25:29.000,45,11124319,-795,0,1771107928,15057.20922053999,53.07494364000013,50714.96023872001 2026-02-14,22:25:30.000,45,11124315,-795,0,1771107929,15057.182275299994,53.00445233999926,50714.92530312 2026-02-14,22:25:31.000,45,11124369,-795,0,1771107930,15057.23616578,52.95510843000375,50715.00216144001 2026-02-14,22:25:32.000,45,11124318,-795,0,1771107931,15057.22942946999,52.82117496000137,50714.94626448 2026-02-14,22:25:33.000,45,11124365,-795,0,1771107932,15057.242902089994,52.736585400001786,50714.918316 2026-02-14,22:25:34.000,45,11124327,-795,0,1771107933,15057.222693159994,52.60265192999941,50714.96722584 2026-02-14,22:25:35.000,45,11124339,-795,0,1771107934,15057.175538989999,52.518062369999825,50714.93229024001 2026-02-14,22:25:36.000,45,11124337,-795,0,1771107935,15057.182275299994,52.391178030004085,50714.89735464 2026-02-14,22:25:37.000,45,11124345,-795,0,1771107936,15057.202484229994,52.292490209998505,50714.96023872001 2026-02-14,22:25:38.000,45,11124362,-795,0,1771107937,15057.21595685,52.20790064999892,50714.96023872001 2026-02-14,22:25:39.000,45,11124337,-795,0,1771107938,15057.242902089994,52.109212830000615,50715.058058400005 2026-02-14,22:25:40.000,45,11124344,-795,0,1771107939,15057.29679257,52.03872152999975,50714.99517432 2026-02-14,22:25:41.000,45,11124334,-795,0,1771107940,15057.33721043,52.052819789998466,50714.93229024001 2026-02-14,22:25:42.000,45,11124372,-795,0,1771107941,15057.343946739995,51.99642675000359,50714.93229024001 2026-02-14,22:25:43.000,45,11124357,-795,0,1771107942,15057.364155669995,51.9470828400008,50714.97421296 2026-02-14,22:25:44.000,45,11124328,-795,0,1771107943,15057.41804615,51.876591539999936,50714.96722584 2026-02-14,22:25:45.000,45,11124319,-795,0,1771107944,15057.49214555999,51.83429676000378,50714.90434176 2026-02-14,22:25:46.000,45,11124364,-795,0,1771107945,15057.53929973,51.78495285000099,50714.88338040001 2026-02-14,22:25:47.000,45,11124348,-795,0,1771107946,15057.593190209991,51.7356089399982,50714.93229024001 2026-02-14,22:25:48.000,45,11124270,-795,0,1771107947,15057.613399139991,51.62987199000054,50714.90434176 2026-02-14,22:25:49.000,45,11124299,-795,0,1771107948,15057.714443789991,51.531184170002234,50714.939277360005 2026-02-14,22:25:50.000,45,11124322,-795,0,1771107949,15057.754861649992,51.467742000000726,50714.86940616 2026-02-14,22:25:51.000,45,11124318,-795,0,1771107950,15057.876115229992,51.43954548000329,50714.89735464 2026-02-14,22:25:52.000,45,11124300,-795,0,1771107951,15057.896324159992,51.418398089997936,50714.85543192 2026-02-14,22:25:53.000,45,11124380,-795,0,1771107952,15057.956950949992,51.37610331000178,50714.841457680006 2026-02-14,22:25:54.000,45,11124283,-795,0,1771107953,15058.010841429998,51.354955920003704,50714.83447056001 2026-02-14,22:25:55.000,45,11124298,-795,0,1771107954,15058.051259289998,51.27741549000348,50714.8484448 2026-02-14,22:25:56.000,45,11124330,-795,0,1771107955,15058.132095009998,51.26331723000476,50714.94626448 2026-02-14,22:25:57.000,45,11124336,-795,0,1771107956,15058.179249179993,51.22102245000133,50714.89735464 2026-02-14,22:25:58.000,45,11124373,-795,0,1771107957,15058.192721799998,51.22102245000133,50714.820496320004 2026-02-14,22:25:59.000,45,11124337,-795,0,1771107958,15058.266821209989,51.19282593000389,50714.918316 2026-02-14,22:26:00.000,45,11124368,-795,0,1771107959,15058.307239069989,51.15053115000046,50714.890367520005 2026-02-14,22:26:01.000,45,11124365,-795,0,1771107960,15058.327447999989,51.15053115000046,50714.890367520005 2026-02-14,22:26:02.000,45,11124361,-795,0,1771107961,15058.361129549994,51.16462940999918,50714.890367520005 2026-02-14,22:26:03.000,45,11124376,-795,0,1771107962,15058.38807478999,51.108236370004306,50714.86940616 2026-02-14,22:26:04.000,45,11124336,-795,0,1771107963,15058.42849264999,51.122334630003024,50714.87639328 2026-02-14,22:26:05.000,45,11124302,-795,0,1771107964,15058.45543789,51.17167853999854,50714.94626448 2026-02-14,22:26:06.000,45,11124332,-795,0,1771107965,15058.46891050999,51.19987506000325,50714.988187200004 2026-02-14,22:26:07.000,45,11124364,-795,0,1771107966,15058.482383129995,51.20692419000261,50714.97421296 2026-02-14,22:26:08.000,45,11124307,-795,0,1771107967,15058.482383129995,51.18577680000453,50715.07901976001 2026-02-14,22:26:09.000,45,11124333,-795,0,1771107968,15058.53627361,51.249218969998765,50715.07901976001 2026-02-14,22:26:10.000,45,11124385,-795,0,1771107969,15058.55648254,51.28446462000284,50715.06504552 2026-02-14,22:26:11.000,45,11124337,-795,0,1771107970,15058.563218849995,51.31971026999963,50715.155878080004 2026-02-14,22:26:12.000,45,11124342,-795,0,1771107971,15058.54974622999,51.31971026999963,50715.06504552 2026-02-14,22:26:13.000,45,11124373,-795,0,1771107972,15058.53627361,51.291513750002196,50715.13491672 2026-02-14,22:26:14.000,45,11124369,-795,0,1771107973,15058.45543789,51.27036636000412,50715.092994 2026-02-14,22:26:15.000,45,11124292,-795,0,1771107974,15058.41502003,51.291513750002196,50715.1628652 2026-02-14,22:26:16.000,45,11124355,-795,0,1771107975,15058.36786585999,51.27741549000348,50715.2327364 2026-02-14,22:26:17.000,45,11124342,-795,0,1771107976,15058.327447999989,51.28446462000284,50715.18382656 2026-02-14,22:26:18.000,45,11124357,-795,0,1771107977,15058.300502759994,51.298562880001555,50715.18382656 2026-02-14,22:26:19.000,45,11124317,-795,0,1771107978,15058.246612279989,51.291513750002196,50715.21876216001 2026-02-14,22:26:20.000,45,11124368,-795,0,1771107979,15058.226403349989,51.31971026999963,50715.24671064001 2026-02-14,22:26:21.000,45,11124345,-795,0,1771107980,15058.179249179993,51.31971026999963,50715.30959472 2026-02-14,22:26:22.000,45,11124314,-795,0,1771107981,15058.091677149998,51.36905418000242,50715.33055608 2026-02-14,22:26:23.000,45,11124348,-675,0,1771107982,15058.004105120002,51.44659461000265,50715.35151744 2026-02-14,22:26:24.000,45,11124339,-795,0,1771107983,15057.956950949992,51.481840259999444,50715.38645304001 2026-02-14,22:26:25.000,45,11124386,-795,0,1771107984,15057.896324159992,51.467742000000726,50715.43536288001 2026-02-14,22:26:26.000,45,11124306,-795,0,1771107985,15057.876115229992,51.5029876500048,50715.49824696 2026-02-14,22:26:27.000,45,11124374,-795,0,1771107986,15057.835697369992,51.54528243000095,50715.491259840004 2026-02-14,22:26:28.000,45,11124331,-795,0,1771107987,15057.815488439992,51.58052807999775,50715.4772856 2026-02-14,22:26:29.000,45,11124371,-795,0,1771107988,15057.768334269997,51.62282286000118,50715.44933712 2026-02-14,22:26:30.000,45,11124316,-795,0,1771107989,15057.707707479996,51.67921590000333,50715.48427272001 2026-02-14,22:26:31.000,45,11124315,-795,0,1771107990,15057.64034438,51.79905110999971,50715.54016968 2026-02-14,22:26:32.000,45,11124366,-795,0,1771107991,15057.55277234999,51.81314936999843,50715.51920832 2026-02-14,22:26:33.000,45,11124309,-795,0,1771107992,15057.485409249995,51.85544415000186,50715.617028 2026-02-14,22:26:34.000,45,11124320,-795,0,1771107993,15057.41804615,51.95413197000016,50715.6868992 2026-02-14,22:26:35.000,45,11124334,-795,0,1771107994,15057.39783722,51.99642675000359,50715.71484768 2026-02-14,22:26:36.000,45,11124315,-795,0,1771107995,15057.37762829,52.059868919997825,50715.71484768 2026-02-14,22:26:37.000,45,11124354,-795,0,1771107996,15057.343946739995,52.158556740003405,50715.679912080006 2026-02-14,22:26:38.000,45,11124355,-795,0,1771107997,15057.29005625999,52.22199891000491,50715.7567704 2026-02-14,22:26:39.000,45,11124350,-795,0,1771107998,15057.23616578,52.327735860002576,50715.658950720004 2026-02-14,22:26:40.000,45,11124336,-795,0,1771107999,15057.222693159994,52.41232542000216,50715.76375752 2026-02-14,22:26:41.000,45,11124334,-795,0,1771108000,15057.155330059999,52.49691498000175,50715.81266736 2026-02-14,22:26:42.000,45,11124370,-795,0,1771108001,15057.087966959989,52.54625889000454,50715.86856432001 2026-02-14,22:26:43.000,45,11124370,-795,0,1771108002,15057.047549099989,52.64494671000284,50715.88952568001 2026-02-14,22:26:44.000,45,11124385,-795,0,1771108003,15057.007131239989,52.72248714000307,50715.98734536001 2026-02-14,22:26:45.000,45,11124345,-795,0,1771108004,15056.865668729988,52.77183104999858,50715.994332480004 2026-02-14,22:26:46.000,45,11124327,-795,0,1771108005,15056.791569319998,52.80707670000265,50715.93843552001 2026-02-14,22:26:47.000,45,11124370,-795,0,1771108006,15056.730942529997,52.90576452000096,50716.00830672001 2026-02-14,22:26:48.000,45,11124353,-795,0,1771108007,15056.609688949997,52.969206690002466,50716.02228096 2026-02-14,22:26:49.000,45,11124322,-795,0,1771108008,15056.555798469992,53.08199276999949,50716.02228096 2026-02-14,22:26:50.000,45,11124352,-795,0,1771108009,15056.441281200001,53.194778850003786,50716.02926808 2026-02-14,22:26:51.000,45,11124334,-795,0,1771108010,15056.367181789996,53.25117188999866,50716.141062 2026-02-14,22:26:52.000,45,11124347,-795,0,1771108011,15056.25940083,53.34281058000488,50716.162023360004 2026-02-14,22:26:53.000,45,11124335,-795,0,1771108012,15056.15835618,53.41330187999847,50716.21792032 2026-02-14,22:26:54.000,45,11124310,-795,0,1771108013,15056.01015735999,53.51903883000341,50716.20394608001 2026-02-14,22:26:55.000,45,11124313,-795,0,1771108014,15055.94953056999,53.63182491000043,50716.19695896 2026-02-14,22:26:56.000,45,11124323,-795,0,1771108015,15055.90911270999,53.67411969000386,50716.21792032 2026-02-14,22:26:57.000,45,11124311,-795,0,1771108016,15055.848485919989,53.667070560004504,50716.280804400005 2026-02-14,22:26:58.000,45,11124313,-795,0,1771108017,15055.740704959993,53.63887403999979,50716.31574 2026-02-14,22:26:59.000,45,11124330,-795,0,1771108018,15055.680078169993,53.63887403999979,50716.280804400005 2026-02-14,22:27:00.000,45,11124298,-795,0,1771108019,15055.619451379993,53.64592316999915,50716.32272712001 2026-02-14,22:27:01.000,45,11124308,-795,0,1771108020,15055.552088279997,53.63182491000043,50716.329714240004 2026-02-14,22:27:02.000,45,11124304,-795,0,1771108021,15055.545351970002,53.57543186999828,50716.3856112 2026-02-14,22:27:03.000,45,11124299,-795,0,1771108022,15055.531879349997,53.568382739998924,50716.35766272 2026-02-14,22:27:04.000,45,11124361,-795,0,1771108023,15055.504934110002,53.51903883000341,50716.34368848001 2026-02-14,22:27:05.000,45,11124315,-795,0,1771108024,15055.484725180002,53.4908423099987,50716.40657256 2026-02-14,22:27:06.000,45,11124327,-795,0,1771108025,15055.424098390002,53.46264579000126,50716.378624080004 2026-02-14,22:27:07.000,45,11124330,-795,0,1771108026,15055.424098390002,53.441498400003184,50716.40657256 2026-02-14,22:27:08.000,45,11124312,-795,0,1771108027,15055.356735289992,53.41330187999847,50716.4554824 2026-02-14,22:27:09.000,45,11124352,-795,0,1771108028,15055.376944219992,53.335761449998245,50716.50439224 2026-02-14,22:27:10.000,45,11124301,-795,0,1771108029,15055.363471600002,53.28641754000273,50716.518366480006 2026-02-14,22:27:11.000,45,11124328,-795,0,1771108030,15055.376944219992,53.17363145999843,50716.53932784001 2026-02-14,22:27:12.000,45,11124286,-795,0,1771108031,15055.370207909997,53.07494364000013,50716.40657256 2026-02-14,22:27:13.000,45,11124279,-795,0,1771108032,15055.363471600002,52.9974032099999,50716.46246952 2026-02-14,22:27:14.000,45,11124297,-795,0,1771108033,15055.356735289992,52.919862779999676,50716.448495280005 2026-02-14,22:27:15.000,45,11124307,-795,0,1771108034,15055.451043629997,52.88461713000288,50716.50439224 2026-02-14,22:27:16.000,45,11124323,-795,0,1771108035,15055.444307320002,52.785929310004576,50716.49041800001 2026-02-14,22:27:17.000,45,11124340,-795,0,1771108036,15055.424098390002,52.701339749997715,50716.49041800001 2026-02-14,22:27:18.000,45,11124359,-795,0,1771108037,15055.410625769997,52.63084845000412,50716.50439224 2026-02-14,22:27:19.000,45,11124330,-795,0,1771108038,15055.383680530002,52.560357150003256,50716.497405120004 2026-02-14,22:27:20.000,45,11124357,-795,0,1771108039,15055.417362079992,52.525111499999184,50716.497405120004 2026-02-14,22:27:21.000,45,11124325,-795,0,1771108040,15055.444307320002,52.47576759000367,50716.518366480006 2026-02-14,22:27:22.000,45,11124334,-795,0,1771108041,15055.390416839997,52.37707976999809,50716.55330208 2026-02-14,22:27:23.000,45,11124328,-795,0,1771108042,15055.410625769997,52.27839194999979,50716.6301604 2026-02-14,22:27:24.000,45,11124335,-795,0,1771108043,15055.417362079992,52.23609717000363,50716.65112176 2026-02-14,22:27:25.000,45,11124332,-795,0,1771108044,15055.390416839997,52.17970413000148,50716.60221192 2026-02-14,22:27:26.000,45,11124348,-795,0,1771108045,15055.397153149992,52.109212830000615,50716.6301604 2026-02-14,22:27:27.000,45,11124342,-795,0,1771108046,15055.376944219992,52.08806544000254,50716.616186160005 2026-02-14,22:27:28.000,45,11124304,-795,0,1771108047,15055.390416839997,52.08101631000318,50716.63714752001 2026-02-14,22:27:29.000,45,11124313,-795,0,1771108048,15055.383680530002,52.06691805000446,50716.616186160005 2026-02-14,22:27:30.000,45,11124302,-795,0,1771108049,15055.323053740001,52.01052501000231,50716.67907024001 2026-02-14,22:27:31.000,45,11124322,-795,0,1771108050,15055.302844810001,51.99642675000359,50716.67208312 2026-02-14,22:27:32.000,45,11124360,-795,0,1771108051,15055.275899569991,51.96823022999888,50716.67208312 2026-02-14,22:27:33.000,45,11124322,-795,0,1771108052,15055.296108499992,51.97527935999824,50716.67907024001 2026-02-14,22:27:34.000,45,11124317,-795,0,1771108053,15055.248954329996,51.91888632000337,50716.77688992001 2026-02-14,22:27:35.000,45,11124319,-795,0,1771108054,15055.262426950001,51.86954241000058,50716.69304448 2026-02-14,22:27:36.000,45,11124311,-795,0,1771108055,15055.248954329996,51.8483950200025,50716.67907024001 2026-02-14,22:27:37.000,45,11124377,-795,0,1771108056,15055.20180016,51.82724763000442,50716.74894144 2026-02-14,22:27:38.000,45,11124324,-795,0,1771108057,15055.18159123,51.84134589000314,50716.72099296 2026-02-14,22:27:39.000,45,11124347,-795,0,1771108058,15055.188327539996,51.86954241000058,50716.714005840004 2026-02-14,22:27:40.000,45,11124323,-795,0,1771108059,15055.20180016,51.86249328000122,50716.72099296 2026-02-14,22:27:41.000,45,11124324,-795,0,1771108060,15055.174854919991,51.86954241000058,50716.7000316 2026-02-14,22:27:42.000,45,11124296,-795,0,1771108061,15055.14117337,51.86954241000058,50716.72099296 2026-02-14,22:27:43.000,45,11124320,-795,0,1771108062,15055.107491819996,51.883640669999295,50716.79785128 2026-02-14,22:27:44.000,45,11124316,-795,0,1771108063,15055.13443705999,51.86954241000058,50716.72798008001 2026-02-14,22:27:45.000,45,11124345,-795,0,1771108064,15055.1613823,51.876591539999936,50716.76291568 2026-02-14,22:27:46.000,45,11124293,-795,0,1771108065,15055.18159123,51.8483950200025,50716.74894144 2026-02-14,22:27:47.000,45,11124312,-795,0,1771108066,15055.20180016,51.96118109999952,50716.714005840004 2026-02-14,22:27:48.000,45,11124309,-795,0,1771108067,15055.235481709991,52.03167240000039,50716.714005840004 2026-02-14,22:27:49.000,45,11124321,-795,0,1771108068,15055.235481709991,52.13740934999805,50716.686057360006 2026-02-14,22:27:50.000,45,11124342,-795,0,1771108069,15055.222009090001,52.22199891000491,50716.69304448 2026-02-14,22:27:51.000,45,11124327,-795,0,1771108070,15055.208536469996,52.299539339997864,50716.67208312 2026-02-14,22:27:52.000,45,11124385,-795,0,1771108071,15055.235481709991,52.4405219399996,50716.69304448 2026-02-14,22:27:53.000,45,11124320,-795,0,1771108072,15055.188327539996,52.525111499999184,50716.65810888001 2026-02-14,22:27:54.000,45,11124367,-795,0,1771108073,15055.154645989991,52.60265192999941,50716.60221192 2026-02-14,22:27:55.000,45,11124297,-795,0,1771108074,15055.087282889996,52.687241489998996,50716.62317328 2026-02-14,22:27:56.000,45,11124344,-795,0,1771108075,15055.168118609996,52.743634530001145,50716.616186160005 2026-02-14,22:27:57.000,45,11124352,-795,0,1771108076,15055.174854919991,52.76478191999922,50716.665096000004 2026-02-14,22:27:58.000,45,11124300,-795,0,1771108077,15055.215272779991,52.8634697400048,50716.686057360006 2026-02-14,22:27:59.000,45,11124340,-795,0,1771108078,15055.20180016,53.00445233999926,50716.65810888001 2026-02-14,22:28:00.000,45,11124323,-795,0,1771108079,15055.20180016,53.10314016000484,50716.686057360006 2026-02-14,22:28:01.000,45,11124295,-795,0,1771108080,15055.188327539996,53.201827980003145,50716.7000316 2026-02-14,22:28:02.000,45,11124328,-795,0,1771108081,15055.09401919999,53.328712319998886,50716.65112176 2026-02-14,22:28:03.000,45,11124307,-795,0,1771108082,15055.09401919999,53.427400140004465,50716.5952248 2026-02-14,22:28:04.000,45,11124370,-795,0,1771108083,15055.03339240999,53.51903883000341,50716.58823768001 2026-02-14,22:28:05.000,45,11124303,-795,0,1771108084,15055.026656099995,53.58248099999764,50716.67208312 2026-02-14,22:28:06.000,45,11124319,-795,0,1771108085,15055.06033765,53.64592316999915,50716.7000316 2026-02-14,22:28:07.000,45,11124348,-795,0,1771108086,15055.12096444,53.779856640001526,50716.69304448 2026-02-14,22:28:08.000,45,11124351,-795,0,1771108087,15055.174854919991,53.92083924000326,50716.686057360006 2026-02-14,22:28:09.000,45,11124303,-795,0,1771108088,15055.188327539996,54.08296923000307,50716.72099296 2026-02-14,22:28:10.000,45,11124327,-795,0,1771108089,15055.174854919991,54.245099220002885,50716.70701872001 2026-02-14,22:28:11.000,45,11124325,-795,0,1771108090,15055.127700749996,54.4072292100027,50716.64413464 2026-02-14,22:28:12.000,45,11124342,-795,0,1771108091,15055.107491819996,54.51296616000036,50716.72798008001 2026-02-14,22:28:13.000,45,11124355,-795,0,1771108092,15055.04012872,54.61870310999802,50716.69304448 2026-02-14,22:28:14.000,45,11124316,-795,0,1771108093,15055.01991979,54.76673483999912,50716.67907024001 2026-02-14,22:28:15.000,45,11124319,-795,0,1771108094,15055.01991979,54.84427526999934,50716.72798008001 2026-02-14,22:28:16.000,45,11124318,-795,0,1771108095,15055.046865029995,54.964110480003,50716.74195432 2026-02-14,22:28:17.000,45,11124349,-795,0,1771108096,15055.067073959995,55.02755265000451,50716.75592856001 2026-02-14,22:28:18.000,45,11124300,-795,0,1771108097,15055.127700749996,55.119191340003454,50716.70701872001 2026-02-14,22:28:19.000,45,11124319,-795,0,1771108098,15055.168118609996,55.18968264000432,50716.714005840004 2026-02-14,22:28:20.000,45,11124336,-795,0,1771108099,15055.174854919991,55.25312480999855,50716.70701872001 2026-02-14,22:28:21.000,45,11124337,-795,0,1771108100,15055.14117337,55.32361610999942,50716.734967200005 2026-02-14,22:28:22.000,45,11124293,-795,0,1771108101,15055.13443705999,55.39410741000029,50716.72798008001 2026-02-14,22:28:23.000,45,11124345,-795,0,1771108102,15055.13443705999,55.42935306000436,50716.75592856001 2026-02-14,22:28:24.000,45,11124329,-795,0,1771108103,15055.1613823,55.49984435999795,50716.7699028 2026-02-14,22:28:25.000,45,11124342,-795,0,1771108104,15055.174854919991,55.58443392000481,50716.74195432 2026-02-14,22:28:26.000,45,11124349,-795,0,1771108105,15055.222009090001,55.66197434999776,50716.7699028 2026-02-14,22:28:27.000,45,11124330,-795,0,1771108106,15055.228745399996,55.81000607999886,50716.77688992001 2026-02-14,22:28:28.000,45,11124340,-795,0,1771108107,15055.289372189996,55.88754650999908,50716.75592856001 2026-02-14,22:28:29.000,45,11124318,-795,0,1771108108,15055.343262670001,55.94393955000123,50716.79785128 2026-02-14,22:28:30.000,45,11124317,-795,0,1771108109,15055.363471600002,55.97918519999803,50716.81182552 2026-02-14,22:28:31.000,45,11124364,-795,0,1771108110,15055.329790049997,55.99328346000402,50716.86772248 2026-02-14,22:28:32.000,45,11124355,-795,0,1771108111,15055.316317429992,56.03557824000018,50716.81182552 2026-02-14,22:28:33.000,45,11124365,-795,0,1771108112,15055.376944219992,56.08492215000297,50716.783877040005 2026-02-14,22:28:34.000,45,11124352,-795,0,1771108113,15055.356735289992,56.17656084000191,50716.7699028 2026-02-14,22:28:35.000,45,11124343,-795,0,1771108114,15055.376944219992,56.18360997000127,50716.783877040005 2026-02-14,22:28:36.000,45,11124364,-795,0,1771108115,15055.383680530002,56.24705214000278,50716.839774 2026-02-14,22:28:37.000,45,11124352,-795,0,1771108116,15055.383680530002,56.34573996000108,50716.81881264 2026-02-14,22:28:38.000,45,11124329,-795,0,1771108117,15055.397153149992,56.44442777999939,50716.84676112001 2026-02-14,22:28:39.000,45,11124322,-795,0,1771108118,15055.397153149992,56.458526039998105,50716.80483840001 2026-02-14,22:28:40.000,45,11124362,-795,0,1771108119,15055.376944219992,56.514919080000254,50716.82579976001 2026-02-14,22:28:41.000,45,11124292,-795,0,1771108120,15055.309581119996,56.58541038000112,50716.75592856001 2026-02-14,22:28:42.000,45,11124357,-795,0,1771108121,15055.242218020001,56.677049070000066,50716.81182552 2026-02-14,22:28:43.000,45,11124312,-795,0,1771108122,15055.188327539996,56.691147329998785,50716.832786880004 2026-02-14,22:28:44.000,45,11124338,-795,0,1771108123,15055.18159123,56.77573688999837,50716.91663232 2026-02-14,22:28:45.000,45,11124351,-795,0,1771108124,15055.168118609996,56.8180316700018,50716.87470960001 2026-02-14,22:28:46.000,45,11124335,-795,0,1771108125,15055.12096444,56.93081774999882,50716.93759368 2026-02-14,22:28:47.000,45,11124351,-795,0,1771108126,15055.07381026999,57.01540730999841,50716.97252928001 2026-02-14,22:28:48.000,45,11124373,-795,0,1771108127,15055.03339240999,57.085898609999276,50716.94458080001 2026-02-14,22:28:49.000,45,11124307,-795,0,1771108128,15054.986238239995,57.135242520002066,50716.951567920005 2026-02-14,22:28:50.000,45,11124371,-795,0,1771108129,15054.966029309995,57.184586430004856,50717.00746488 2026-02-14,22:28:51.000,45,11124364,-795,0,1771108130,15054.87845728,57.25507772999845,50717.05637472 2026-02-14,22:28:52.000,45,11124331,-795,0,1771108131,15054.824566799994,57.29737251000188,50717.01445200001 2026-02-14,22:28:53.000,45,11124387,-795,0,1771108132,15054.77741263,57.43835511000361,50717.00746488 2026-02-14,22:28:54.000,45,11124338,-795,0,1771108133,15054.763940009994,57.551141190000635,50717.09131032001 2026-02-14,22:28:55.000,45,11124332,-795,0,1771108134,15054.743731079994,57.67802553000365,50717.03541336 2026-02-14,22:28:56.000,45,11124312,-795,0,1771108135,15054.68984059999,57.776713350001955,50717.06336184001 2026-02-14,22:28:57.000,45,11124325,-795,0,1771108136,15054.68984059999,57.79786074000003,50717.11227168001 2026-02-14,22:28:58.000,45,11124311,-795,0,1771108137,15054.642686429994,57.88245029999962,50717.11227168001 2026-02-14,22:28:59.000,45,11124372,-795,0,1771108138,15054.609004879989,57.94589247000113,50717.09131032001 2026-02-14,22:29:00.000,45,11124360,-795,0,1771108139,15054.588795949989,58.002285510003276,50717.10528456 2026-02-14,22:29:01.000,45,11124356,-795,0,1771108140,15054.568587019989,58.08687507000286,50717.17515576 2026-02-14,22:29:02.000,45,11124385,-795,0,1771108141,15054.561850709993,58.09392420000222,50717.16118152001 2026-02-14,22:29:03.000,45,11124335,-795,0,1771108142,15054.548378089989,58.12212071999966,50717.18214288001 2026-02-14,22:29:04.000,45,11124355,-795,0,1771108143,15054.555114399998,58.178513760001806,50717.17515576 2026-02-14,22:29:05.000,45,11124385,-795,0,1771108144,15054.561850709993,58.24900506000267,50717.14022016001 2026-02-14,22:29:06.000,45,11124341,-795,0,1771108145,15054.615741189999,58.29834896999819,50717.18214288001 2026-02-14,22:29:07.000,45,11124340,-795,0,1771108146,15054.595532259998,58.38998766000441,50717.189130000006 2026-02-14,22:29:08.000,45,11124357,-795,0,1771108147,15054.669631669989,58.48867548000271,50717.23105272001 2026-02-14,22:29:09.000,45,11124356,-795,0,1771108148,15054.629213809989,58.636707210003806,50717.19611712 2026-02-14,22:29:10.000,45,11124378,-795,0,1771108149,15054.602268569994,58.74244416000147,50717.23105272001 2026-02-14,22:29:11.000,45,11124351,-795,0,1771108150,15054.602268569994,58.90457415000128,50717.20310424 2026-02-14,22:29:12.000,45,11124352,-795,0,1771108151,15054.582059639994,59.02440935999766,50717.2240656 2026-02-14,22:29:13.000,45,11124365,-795,0,1771108152,15054.582059639994,59.1301463100026,50717.27996256001 2026-02-14,22:29:14.000,45,11124380,-795,0,1771108153,15054.575323329998,59.228834130000905,50717.34983376001 2026-02-14,22:29:15.000,45,11124344,-795,0,1771108154,15054.561850709993,59.33457107999857,50717.286949680005 2026-02-14,22:29:16.000,45,11124389,-795,0,1771108155,15054.528169159988,59.419160639998154,50717.27996256001 2026-02-14,22:29:17.000,45,11124327,-795,0,1771108156,15054.514696539998,59.56014323999989,50717.34983376001 2026-02-14,22:29:18.000,45,11124374,-795,0,1771108157,15054.501223919993,59.71522410000034,50717.363808 2026-02-14,22:29:19.000,45,11124330,-795,0,1771108158,15054.507960229988,59.835059310004,50717.32188528 2026-02-14,22:29:20.000,45,11124363,-795,0,1771108159,15054.460806059993,59.9337471300023,50717.27297544 2026-02-14,22:29:21.000,45,11124324,-795,0,1771108160,15054.386706650002,60.053582339998684,50717.30092392 2026-02-14,22:29:22.000,45,11124309,-795,0,1771108161,15054.346288790002,60.19456494000042,50717.30092392 2026-02-14,22:29:23.000,45,11124347,-795,0,1771108162,15054.346288790002,60.279154500000004,50717.26598832 2026-02-14,22:29:24.000,45,11124334,-795,0,1771108163,15054.393442959998,60.4271862300011,50717.335859520004 2026-02-14,22:29:25.000,45,11124345,-795,0,1771108164,15054.440597129993,60.5258740499994,50717.30791104001 2026-02-14,22:29:26.000,45,11124332,-795,0,1771108165,15054.460806059993,60.624561869997706,50717.2240656 2026-02-14,22:29:27.000,45,11124345,-795,0,1771108166,15054.487751299988,60.75144621000072,50717.30092392 2026-02-14,22:29:28.000,45,11124356,-795,0,1771108167,15054.474278679998,60.83603577000031,50717.286949680005 2026-02-14,22:29:29.000,45,11124343,-795,0,1771108168,15054.460806059993,60.864232289997744,50717.25201408 2026-02-14,22:29:30.000,45,11124304,-795,0,1771108169,15054.406915580003,60.92767445999925,50717.356820880006 2026-02-14,22:29:31.000,45,11124343,-795,0,1771108170,15054.366497720002,60.9840675000014,50717.39874360001 2026-02-14,22:29:32.000,45,11124365,-795,0,1771108171,15054.339552479993,60.99111663000076,50717.44066632 2026-02-14,22:29:33.000,45,11124333,-795,0,1771108172,15054.278925689992,61.04046054000355,50717.37079512 2026-02-14,22:29:34.000,45,11124359,-795,0,1771108173,15054.251980449997,61.082755319999706,50717.37778224001 2026-02-14,22:29:35.000,45,11124318,-795,0,1771108174,15054.319343549992,61.11800097000378,50717.44066632 2026-02-14,22:29:36.000,45,11124325,-795,0,1771108175,15054.305870930002,61.132099230002495,50717.46162768 2026-02-14,22:29:37.000,45,11124304,-795,0,1771108176,15054.312607239997,61.146197490001214,50717.42669208001 2026-02-14,22:29:38.000,45,11124361,-795,0,1771108177,15054.319343549992,61.20963966000272,50717.44066632 2026-02-14,22:29:39.000,45,11124320,-795,0,1771108178,15054.292398309997,61.29422922000231,50717.44765344001 2026-02-14,22:29:40.000,45,11124355,-795,0,1771108179,15054.305870930002,61.33652399999846,50717.44765344001 2026-02-14,22:29:41.000,45,11124313,-795,0,1771108180,15054.312607239997,61.45635921000212,50717.44066632 2026-02-14,22:29:42.000,45,11124338,-795,0,1771108181,15054.278925689992,61.491604859998915,50717.454640560005 2026-02-14,22:29:43.000,45,11124345,-795,0,1771108182,15054.251980449997,61.52685051000299,50717.538486 2026-02-14,22:29:44.000,45,11124353,-795,0,1771108183,15054.272189379997,61.540948770001705,50717.454640560005 2026-02-14,22:29:45.000,45,11124312,-795,0,1771108184,15054.332816169997,61.5761944199985,50717.41271784 2026-02-14,22:29:46.000,45,11124327,-795,0,1771108185,15054.420388199993,61.5761944199985,50717.39874360001 2026-02-14,22:29:47.000,45,11124357,-795,0,1771108186,15054.481014989993,61.597341810003854,50717.405730720006 2026-02-14,22:29:48.000,45,11124307,-795,0,1771108187,15054.494487609998,61.533899640002346,50717.356820880006 2026-02-14,22:29:49.000,45,11124320,-795,0,1771108188,15054.555114399998,61.47045747000084,50717.2939368 2026-02-14,22:29:50.000,45,11124311,-795,0,1771108189,15054.656159049999,61.41406442999869,50717.24502696 2026-02-14,22:29:51.000,45,11124353,-795,0,1771108190,15054.757203699999,61.371769650002534,50717.27996256001 2026-02-14,22:29:52.000,45,11124329,-795,0,1771108191,15054.844775729995,61.33652399999846,50717.25900120001 2026-02-14,22:29:53.000,45,11124335,-795,0,1771108192,15054.91887514,61.322425739999744,50717.24502696 2026-02-14,22:29:54.000,45,11124330,-795,0,1771108193,15055.03339240999,61.26603270000487,50717.30791104001 2026-02-14,22:29:55.000,45,11124320,-795,0,1771108194,15055.10075551,61.17439400999865,50717.31489816 2026-02-14,22:29:56.000,45,11124326,-795,0,1771108195,15055.13443705999,61.139148360001855,50717.34284664 2026-02-14,22:29:57.000,45,11124337,-795,0,1771108196,15055.18159123,61.05455880000227,50717.335859520004 2026-02-14,22:29:58.000,45,11124350,-795,0,1771108197,15055.248954329996,60.948821850004606,50717.2939368 2026-02-14,22:29:59.000,45,11124357,-795,0,1771108198,15055.302844810001,60.857183159998385,50717.32188528 2026-02-14,22:30:00.000,45,11124324,-795,0,1771108199,15055.376944219992,60.76554446999944,50717.37079512 2026-02-14,22:30:01.000,45,11124328,-795,0,1771108200,15055.356735289992,60.673905780000496,50717.32887240001 2026-02-14,22:30:02.000,45,11124352,-795,0,1771108201,15055.370207909997,60.59636535000027,50717.30791104001 2026-02-14,22:30:03.000,45,11124325,-795,0,1771108202,15055.417362079992,60.53292317999876,50717.30791104001 2026-02-14,22:30:04.000,45,11124321,-795,0,1771108203,15055.430834699997,60.47653014000389,50717.34284664 2026-02-14,22:30:05.000,45,11124348,-795,0,1771108204,15055.437571009992,60.35669493000023,50717.2939368 2026-02-14,22:30:06.000,45,11124370,-795,0,1771108205,15055.457779939992,60.36374405999959,50717.31489816 2026-02-14,22:30:07.000,45,11124283,-795,0,1771108206,15055.451043629997,60.25800711000193,50717.30092392 2026-02-14,22:30:08.000,45,11124304,-795,0,1771108207,15055.437571009992,60.19456494000042,50717.27996256001 2026-02-14,22:30:09.000,45,11124310,-795,0,1771108208,15055.451043629997,60.16636842000298,50717.384769360004 2026-02-14,22:30:10.000,45,11124291,-795,0,1771108209,15055.417362079992,60.13112276999891,50717.4336792 2026-02-14,22:30:11.000,45,11124352,-795,0,1771108210,15055.444307320002,60.07472973000404,50717.44066632 2026-02-14,22:30:12.000,45,11124260,-795,0,1771108211,15055.491461489997,59.99718930000381,50717.405730720006 2026-02-14,22:30:13.000,45,11124288,-795,0,1771108212,15055.471252559997,59.94784539000102,50717.4336792 2026-02-14,22:30:14.000,45,11124319,-795,0,1771108213,15055.498197799992,59.9337471300023,50717.4336792 2026-02-14,22:30:15.000,45,11124327,-795,0,1771108214,15055.498197799992,59.92669800000294,50717.4336792 2026-02-14,22:30:16.000,45,11124327,-795,0,1771108215,15055.605978760002,59.919648870003584,50717.44765344001 2026-02-14,22:30:17.000,45,11124292,-795,0,1771108216,15055.632923999998,59.89145234999887,50717.503550400004 2026-02-14,22:30:18.000,45,11124299,-795,0,1771108217,15055.605978760002,59.88440321999951,50717.46162768 2026-02-14,22:30:19.000,45,11124343,-795,0,1771108218,15055.579033519993,59.82801018000464,50717.49656328001 2026-02-14,22:30:20.000,45,11124302,-795,0,1771108219,15055.572297209997,59.7222732299997,50717.48258904 2026-02-14,22:30:21.000,45,11124307,-795,0,1771108220,15055.579033519993,59.581290629997966,50717.41271784 2026-02-14,22:30:22.000,45,11124308,-795,0,1771108221,15055.626187690003,59.48260280999966,50717.34983376001 2026-02-14,22:30:23.000,45,11124339,-795,0,1771108222,15055.605978760002,59.42620977000479,50717.37079512 2026-02-14,22:30:24.000,45,11124284,-795,0,1771108223,15055.531879349997,59.35571847000392,50717.34284664 2026-02-14,22:30:25.000,45,11124342,-795,0,1771108224,15055.504934110002,59.31342369000049,50717.37079512 2026-02-14,22:30:26.000,45,11124343,-795,0,1771108225,15055.504934110002,59.24998151999898,50717.356820880006 2026-02-14,22:30:27.000,45,11124310,-795,0,1771108226,15055.525143040002,59.172441089998756,50717.37079512 2026-02-14,22:30:28.000,45,11124290,-795,0,1771108227,15055.484725180002,59.11604805000388,50717.384769360004 2026-02-14,22:30:29.000,45,11124258,-795,0,1771108228,15055.477988869992,59.045556750003016,50717.42669208001 2026-02-14,22:30:30.000,45,11124283,-795,0,1771108229,15055.518406729992,58.96801632000279,50717.454640560005 2026-02-14,22:30:31.000,45,11124331,-795,0,1771108230,15055.538615659993,58.98211458000151,50717.41271784 2026-02-14,22:30:32.000,45,11124289,-795,0,1771108231,15055.545351970002,58.94686893000471,50717.47560192001 2026-02-14,22:30:33.000,45,11124287,-795,0,1771108232,15055.538615659993,58.94686893000471,50717.44066632 2026-02-14,22:30:34.000,45,11124321,-795,0,1771108233,15055.545351970002,58.98916371000087,50717.48957616 2026-02-14,22:30:35.000,45,11124283,-795,0,1771108234,15055.498197799992,58.97506545000215,50717.51752464001 2026-02-14,22:30:36.000,45,11124298,-795,0,1771108235,15055.471252559997,58.96801632000279,50717.60137008 2026-02-14,22:30:37.000,45,11124308,-795,0,1771108236,15055.531879349997,58.89047589000256,50717.59438296001 2026-02-14,22:30:38.000,45,11124285,-795,0,1771108237,15055.585769830002,58.86227936999785,50717.6083572 2026-02-14,22:30:39.000,45,11124342,-795,0,1771108238,15055.653132929998,58.812935460002336,50717.622331440005 2026-02-14,22:30:40.000,45,11124302,-795,0,1771108239,15055.700287099993,58.75654242000019,50717.69918976 2026-02-14,22:30:41.000,45,11124321,-795,0,1771108240,15055.781122819993,58.68605111999932,50717.6083572 2026-02-14,22:30:42.000,45,11124324,-795,0,1771108241,15055.774386509998,58.62260894999781,50717.66425416001 2026-02-14,22:30:43.000,45,11124310,-795,0,1771108242,15055.814804369998,58.538019389998226,50717.62931856 2026-02-14,22:30:44.000,45,11124316,-795,0,1771108243,15055.848485919989,58.43228244000056,50717.64329280001 2026-02-14,22:30:45.000,45,11124290,-795,0,1771108244,15055.888903779989,58.31949636000354,50717.68521552001 2026-02-14,22:30:46.000,45,11124317,-795,0,1771108245,15055.922585329994,58.227857670004596,50717.692202640006 2026-02-14,22:30:47.000,45,11124337,-795,0,1771108246,15055.956266879999,58.20671027999924,50717.71316400001 2026-02-14,22:30:48.000,45,11124304,-795,0,1771108247,15056.003421049994,58.1150715900003,50717.622331440005 2026-02-14,22:30:49.000,45,11124336,-795,0,1771108248,15056.07752046,58.05867854999815,50717.65726704 2026-02-14,22:30:50.000,45,11124302,-795,0,1771108249,15056.09772939,57.97408898999856,50717.70617688 2026-02-14,22:30:51.000,45,11124312,-795,0,1771108250,15056.09099307999,57.89654855999834,50717.66425416001 2026-02-14,22:30:52.000,45,11124301,-795,0,1771108251,15056.11793832,57.81195899999875,50717.69918976 2026-02-14,22:30:53.000,45,11124334,-795,0,1771108252,15056.13814725,57.741467699997884,50717.68521552001 2026-02-14,22:30:54.000,45,11124334,-795,0,1771108253,15056.124674629995,57.66392726999766,50717.73412536001 2026-02-14,22:30:55.000,45,11124340,-795,0,1771108254,15056.15835618,57.607534230002784,50717.73412536001 2026-02-14,22:30:56.000,45,11124305,-795,0,1771108255,15056.11793832,57.551141190000635,50717.73412536001 2026-02-14,22:30:57.000,45,11124289,-795,0,1771108256,15056.104465699995,57.52999380000256,50717.76906096 2026-02-14,22:30:58.000,45,11124332,-795,0,1771108257,15056.185301419995,57.48769901999913,50717.85290640001 2026-02-14,22:30:59.000,45,11124329,-795,0,1771108258,15056.2391919,57.43835511000361,50717.84591928 2026-02-14,22:31:00.000,45,11124329,-795,0,1771108259,15056.27960976,57.431305980004254,50717.79700944 2026-02-14,22:31:01.000,45,11124279,-795,0,1771108260,15056.394127029991,57.43835511000361,50717.82495792 2026-02-14,22:31:02.000,45,11124315,-795,0,1771108261,15056.427808579996,57.45245337000233,50717.87386776 2026-02-14,22:31:03.000,45,11124318,-795,0,1771108262,15056.495171679991,57.424256850004895,50717.83194504001 2026-02-14,22:31:04.000,45,11124361,-795,0,1771108263,15056.535589539992,57.43835511000361,50717.86688064 2026-02-14,22:31:05.000,45,11124315,-795,0,1771108264,15056.596216329992,57.43835511000361,50717.838932160004 2026-02-14,22:31:06.000,45,11124291,-795,0,1771108265,15056.643370500002,57.45245337000233,50717.84591928 2026-02-14,22:31:07.000,45,11124353,-795,0,1771108266,15056.656843119992,57.45245337000233,50717.908803360006 2026-02-14,22:31:08.000,45,11124343,-795,0,1771108267,15056.730942529997,57.48769901999913,50717.94373896 2026-02-14,22:31:09.000,45,11124328,-795,0,1771108268,15056.831987179998,57.41720771999826,50717.84591928 2026-02-14,22:31:10.000,45,11124315,-795,0,1771108269,15056.899350279993,57.35376555000403,50717.859893520006 2026-02-14,22:31:11.000,45,11124339,-795,0,1771108270,15057.007131239989,57.24097946999973,50717.77604808 2026-02-14,22:31:12.000,45,11124345,-795,0,1771108271,15057.12838481999,57.23393034000037,50717.70617688 2026-02-14,22:31:13.000,45,11124338,-795,0,1771108272,15057.23616578,57.191635560004215,50717.6782284 2026-02-14,22:31:14.000,45,11124332,-795,0,1771108273,15057.23616578,57.23393034000037,50717.6782284 2026-02-14,22:31:15.000,45,11124316,-795,0,1771108274,15057.23616578,57.21983208000165,50717.68521552001 2026-02-14,22:31:16.000,45,11124288,-795,0,1771108275,15057.283319949995,57.20573382000293,50717.61534432001 2026-02-14,22:31:17.000,45,11124338,-795,0,1771108276,15057.21595685,57.21278295000229,50717.63630568 2026-02-14,22:31:18.000,45,11124310,-795,0,1771108277,15057.202484229994,57.191635560004215,50717.6083572 2026-02-14,22:31:19.000,45,11124313,-795,0,1771108278,15057.242902089994,57.184586430004856,50717.58040872 2026-02-14,22:31:20.000,45,11124285,-795,0,1771108279,15057.263111019995,57.20573382000293,50717.692202640006 2026-02-14,22:31:21.000,45,11124305,-795,0,1771108280,15057.242902089994,57.26212685999781,50717.720151120004 2026-02-14,22:31:22.000,45,11124343,-795,0,1771108281,15057.24963839999,57.29032338000252,50717.78303520001 2026-02-14,22:31:23.000,45,11124352,-795,0,1771108282,15057.24963839999,57.332618159998674,50717.83194504001 2026-02-14,22:31:24.000,45,11124321,-795,0,1771108283,15057.26984732999,57.39606033000018,50717.89482912 2026-02-14,22:31:25.000,45,11124301,-795,0,1771108284,15057.263111019995,57.431305980004254,50717.9227776 2026-02-14,22:31:26.000,45,11124295,-795,0,1771108285,15057.19574792,57.52999380000256,50717.97168744 2026-02-14,22:31:27.000,45,11124347,-795,0,1771108286,15057.21595685,57.56523944999935,50718.02059728001 2026-02-14,22:31:28.000,45,11124314,-795,0,1771108287,15057.14859374999,57.62868162000086,50718.04854576001 2026-02-14,22:31:29.000,45,11124295,-795,0,1771108288,15057.20922053999,57.70622205000109,50718.06950712001 2026-02-14,22:31:30.000,45,11124347,-795,0,1771108289,15057.14859374999,57.74851683000452,50718.04854576001 2026-02-14,22:31:31.000,45,11124293,-795,0,1771108290,15057.182275299994,57.769664220002596,50718.11142984 2026-02-14,22:31:32.000,45,11124320,-795,0,1771108291,15057.202484229994,57.783762480001315,50718.06252 2026-02-14,22:31:33.000,45,11124324,-795,0,1771108292,15057.22942946999,57.776713350001955,50718.13937832 2026-02-14,22:31:34.000,45,11124316,-795,0,1771108293,15057.24963839999,57.734418569998525,50718.09745560001 2026-02-14,22:31:35.000,45,11124296,-795,0,1771108294,15057.3170015,57.74851683000452,50718.04854576001 2026-02-14,22:31:36.000,45,11124313,-795,0,1771108295,15057.41804615,57.720320309999806,50718.08348136 2026-02-14,22:31:37.000,45,11124340,-795,0,1771108296,15057.465200319995,57.776713350001955,50717.9926488 2026-02-14,22:31:38.000,45,11124357,-795,0,1771108297,15057.47867294,57.840155520003464,50717.88085488001 2026-02-14,22:31:39.000,45,11124323,-795,0,1771108298,15057.525827109996,57.93884334000177,50717.92976472001 2026-02-14,22:31:40.000,45,11124361,-795,0,1771108299,15057.53929973,58.065727680004784,50717.887842000004 2026-02-14,22:31:41.000,45,11124344,-795,0,1771108300,15057.5190908,58.1150715900003,50717.93675184 2026-02-14,22:31:42.000,45,11124316,-795,0,1771108301,15057.57971759,58.16441550000309,50717.957713200005 2026-02-14,22:31:43.000,45,11124338,-795,0,1771108302,15057.572981279991,58.2137594099986,50717.96470032 2026-02-14,22:31:44.000,45,11124334,-795,0,1771108303,15057.59992652,58.29834896999819,50717.96470032 2026-02-14,22:31:45.000,45,11124307,-795,0,1771108304,15057.586453899996,58.375889399998414,50717.93675184 2026-02-14,22:31:46.000,45,11124325,-795,0,1771108305,15057.593190209991,58.404085920003126,50717.92976472001 2026-02-14,22:31:47.000,45,11124293,-795,0,1771108306,15057.566244969996,58.49572461000207,50717.96470032 2026-02-14,22:31:48.000,45,11124353,-795,0,1771108307,15057.49888187,58.61555981999845,50718.02059728001 2026-02-14,22:31:49.000,45,11124321,-795,0,1771108308,15057.485409249995,58.72129677000339,50718.006623040004 2026-02-14,22:31:50.000,45,11124337,-795,0,1771108309,15057.43151876999,58.827033720001054,50718.01361016 2026-02-14,22:31:51.000,45,11124274,-795,0,1771108310,15057.384364599995,58.91162328000064,50718.06950712001 2026-02-14,22:31:52.000,45,11124313,-795,0,1771108311,15057.33047411999,59.010311099998944,50718.11142984 2026-02-14,22:31:53.000,45,11124317,-795,0,1771108312,15057.343946739995,59.07375327000045,50718.15335256 2026-02-14,22:31:54.000,45,11124331,-795,0,1771108313,15057.26984732999,59.15834283000004,50718.174313920004 2026-02-14,22:31:55.000,45,11124345,-795,0,1771108314,15057.27658364,59.25703064999834,50718.16033968 2026-02-14,22:31:56.000,45,11124320,-795,0,1771108315,15057.26984732999,59.36981673000264,50718.23719800001 2026-02-14,22:31:57.000,45,11124351,-795,0,1771108316,15057.242902089994,59.49670106999838,50718.3070692 2026-02-14,22:31:58.000,45,11124316,-715,0,1771108317,15057.283319949995,59.581290629997966,50718.3070692 2026-02-14,22:31:59.000,45,11124316,-795,0,1771108318,15057.303528879995,59.65883105999819,50718.32803056 2026-02-14,22:32:00.000,45,11124318,-795,0,1771108319,15057.23616578,59.73637148999842,50718.342004800004 2026-02-14,22:32:01.000,45,11124256,-755,0,1771108320,15057.23616578,59.856206700002076,50718.38392752001 2026-02-14,22:32:02.000,45,11124328,-795,0,1771108321,15057.23616578,59.89850147999823,50718.41886312 2026-02-14,22:32:03.000,45,11124316,-795,0,1771108322,15057.16880267999,59.98309103999782,50718.48873432 2026-02-14,22:32:04.000,45,11124340,-795,0,1771108323,15057.141857439994,60.06768060000468,50718.43982448 2026-02-14,22:32:05.000,45,11124336,-795,0,1771108324,15057.108175889989,60.13817189999827,50718.42585024 2026-02-14,22:32:06.000,45,11124335,-795,0,1771108325,15057.034076479998,60.17341755000234,50718.42585024 2026-02-14,22:32:07.000,45,11124310,-795,0,1771108326,15056.959977069993,60.23685972000385,50718.362966160006 2026-02-14,22:32:08.000,45,11124305,-795,0,1771108327,15056.946504449988,60.279154500000004,50718.342004800004 2026-02-14,22:32:09.000,45,11124310,-795,0,1771108328,15056.919559209993,60.34259667000151,50718.2721336 2026-02-14,22:32:10.000,45,11124304,-795,0,1771108329,15056.919559209993,60.40603884000302,50718.342004800004 2026-02-14,22:32:11.000,45,11124311,-795,0,1771108330,15056.906086589988,60.462431879997894,50718.362966160006 2026-02-14,22:32:12.000,45,11124324,-795,0,1771108331,15056.865668729988,60.547021440004755,50718.390914640004 2026-02-14,22:32:13.000,45,11124312,-795,0,1771108332,15056.811778249998,60.58931622000091,50718.411876000006 2026-02-14,22:32:14.000,45,11124274,-795,0,1771108333,15056.737678839992,60.61046360999899,50718.43283736001 2026-02-14,22:32:15.000,45,11124287,-795,0,1771108334,15056.724206220002,60.65980752000178,50718.4468116 2026-02-14,22:32:16.000,45,11124327,-795,0,1771108335,15056.643370500002,60.723249690003286,50718.43982448 2026-02-14,22:32:17.000,45,11124334,-795,0,1771108336,15056.602952640002,60.75849534000008,50718.47476008 2026-02-14,22:32:18.000,45,11124291,-795,0,1771108337,15056.522116920001,60.75144621000072,50718.46777296 2026-02-14,22:32:19.000,45,11124322,-795,0,1771108338,15056.535589539992,60.77964272999816,50718.49572144 2026-02-14,22:32:20.000,45,11124343,-795,0,1771108339,15056.508644299996,60.79374099000415,50718.49572144 2026-02-14,22:32:21.000,45,11124320,-795,0,1771108340,15056.441281200001,60.82193751000159,50718.558605520004 2026-02-14,22:32:22.000,45,11124348,-795,0,1771108341,15056.367181789996,60.857183159998385,50718.530657040006 2026-02-14,22:32:23.000,45,11124316,-795,0,1771108342,15056.306554999996,60.913576200000534,50718.56559264 2026-02-14,22:32:24.000,45,11124306,-795,0,1771108343,15056.286346069995,60.99111663000076,50718.64943808001 2026-02-14,22:32:25.000,45,11124339,-795,0,1771108344,15056.21898297,61.0193131499982,50718.66341232 2026-02-14,22:32:26.000,45,11124287,-795,0,1771108345,15056.205510349995,61.075706190000346,50718.558605520004 2026-02-14,22:32:27.000,45,11124314,-795,0,1771108346,15056.245928209995,61.11800097000378,50718.586554 2026-02-14,22:32:28.000,45,11124318,-795,0,1771108347,15056.23245558999,61.18144313999801,50718.61450248 2026-02-14,22:32:29.000,45,11124323,-795,0,1771108348,15056.23245558999,61.195541400004004,50718.586554 2026-02-14,22:32:30.000,45,11124309,-795,0,1771108349,15056.185301419995,61.27308183000423,50718.61450248 2026-02-14,22:32:31.000,45,11124338,-795,0,1771108350,15056.17182879999,61.308327480001026,50718.55161840001 2026-02-14,22:32:32.000,45,11124307,-795,0,1771108351,15056.19203772999,61.357671390003816,50718.60052824001 2026-02-14,22:32:33.000,45,11124323,-795,0,1771108352,15056.17182879999,61.39996616999997,50718.62148960001 2026-02-14,22:32:34.000,45,11124304,-795,0,1771108353,15056.09099307999,61.38586791000125,50718.64245096 2026-02-14,22:32:35.000,45,11124310,-795,0,1771108354,15056.09099307999,61.38586791000125,50718.6564252 2026-02-14,22:32:36.000,45,11124313,-795,0,1771108355,15056.07752046,61.30127835000167,50718.69136080001 2026-02-14,22:32:37.000,45,11124323,-795,0,1771108356,15056.003421049994,61.30127835000167,50718.70533504 2026-02-14,22:32:38.000,45,11124311,-795,0,1771108357,15055.956266879999,61.29422922000231,50718.71930928001 2026-02-14,22:32:39.000,45,11124309,-795,0,1771108358,15055.895640089999,61.24488530999952,50718.70533504 2026-02-14,22:32:40.000,45,11124270,-795,0,1771108359,15055.794595439998,61.21668879000208,50718.81014184 2026-02-14,22:32:41.000,45,11124296,-795,0,1771108360,15055.693550789998,61.22373792000144,50718.83809032001 2026-02-14,22:32:42.000,45,11124308,-795,0,1771108361,15055.585769830002,61.258983569998236,50718.74027064001 2026-02-14,22:32:43.000,45,11124302,-795,0,1771108362,15055.518406729992,61.28013096000359,50718.747257760006 2026-02-14,22:32:44.000,45,11124295,-795,0,1771108363,15055.444307320002,61.30127835000167,50718.85905168001 2026-02-14,22:32:45.000,45,11124303,-795,0,1771108364,15055.336526359992,61.315376610000385,50718.81014184 2026-02-14,22:32:46.000,45,11124246,-795,0,1771108365,15055.275899569991,61.3294748699991,50718.78219336 2026-02-14,22:32:47.000,45,11124310,-795,0,1771108366,15055.208536469996,61.315376610000385,50718.8311032 2026-02-14,22:32:48.000,45,11124283,-795,0,1771108367,15055.13443705999,61.308327480001026,50718.85206456 2026-02-14,22:32:49.000,45,11124311,-795,0,1771108368,15054.959293,61.315376610000385,50718.85905168001 2026-02-14,22:32:50.000,45,11124330,-795,0,1771108369,15054.87845728,61.315376610000385,50718.866038800006 2026-02-14,22:32:51.000,45,11124299,-795,0,1771108370,15054.73025845999,61.26603270000487,50718.87302592 2026-02-14,22:32:52.000,45,11124311,-795,0,1771108371,15054.635950119999,61.28013096000359,50718.9009744 2026-02-14,22:32:53.000,45,11124302,-795,0,1771108372,15054.561850709993,61.26603270000487,50718.88001304 2026-02-14,22:32:54.000,45,11124281,-795,0,1771108373,15054.507960229988,61.24488530999952,50718.88001304 2026-02-14,22:32:55.000,45,11124312,-795,0,1771108374,15054.534905469998,61.28718009000295,50718.914948640006 2026-02-14,22:32:56.000,45,11124277,-795,0,1771108375,15054.521432849993,61.30127835000167,50718.963858480005 2026-02-14,22:32:57.000,45,11124283,-795,0,1771108376,15054.447333439988,61.28013096000359,50718.9009744 2026-02-14,22:32:58.000,45,11124299,-795,0,1771108377,15054.359761409993,61.258983569998236,50718.92892288 2026-02-14,22:32:59.000,45,11124274,-795,0,1771108378,15054.278925689992,61.2307870500008,50718.914948640006 2026-02-14,22:33:00.000,45,11124307,-795,0,1771108379,15054.238507829992,61.22373792000144,50718.90796152001 2026-02-14,22:33:01.000,45,11124269,-795,0,1771108380,15054.177881039992,61.20259053000336,50718.94289712 2026-02-14,22:33:02.000,45,11124289,-795,0,1771108381,15054.103781630001,61.195541400004004,50718.93591000001 2026-02-14,22:33:03.000,45,11124340,-795,0,1771108382,15054.016209599991,61.18144313999801,50718.92892288 2026-02-14,22:33:04.000,45,11124288,-795,0,1771108383,15053.989264359996,61.18144313999801,50718.963858480005 2026-02-14,22:33:05.000,45,11124262,-795,0,1771108384,15053.92190126,61.21668879000208,50718.88700016001 2026-02-14,22:33:06.000,45,11124277,-795,0,1771108385,15053.83432922999,61.25193443999888,50718.94289712 2026-02-14,22:33:07.000,45,11124271,-795,0,1771108386,15053.76022982,61.25193443999888,50718.9009744 2026-02-14,22:33:08.000,45,11124287,-795,0,1771108387,15053.67265778999,61.308327480001026,50718.87302592 2026-02-14,22:33:09.000,45,11124281,-795,0,1771108388,15053.59182206999,61.28013096000359,50718.8311032 2026-02-14,22:33:10.000,45,11124293,-795,0,1771108389,15053.517722659999,61.30127835000167,50718.866038800006 2026-02-14,22:33:11.000,45,11124291,-795,0,1771108390,15053.497513729999,61.322425739999744,50718.9009744 2026-02-14,22:33:12.000,45,11124297,-795,0,1771108391,15053.436886939999,61.371769650002534,50718.914948640006 2026-02-14,22:33:13.000,45,11124278,-795,0,1771108392,15053.382996459994,61.38586791000125,50718.83809032001 2026-02-14,22:33:14.000,45,11124318,-795,0,1771108393,15053.268479189988,61.45635921000212,50718.82411608 2026-02-14,22:33:15.000,45,11124296,-795,0,1771108394,15053.194379779998,61.51980138000363,50718.81712896001 2026-02-14,22:33:16.000,45,11124275,-795,0,1771108395,15053.167434540002,61.58324354999786,50718.81014184 2026-02-14,22:33:17.000,45,11124297,-795,0,1771108396,15053.106807750002,61.67488224000408,50718.914948640006 2026-02-14,22:33:18.000,45,11124313,-795,0,1771108397,15053.005763100002,61.759471800003666,50718.85905168001 2026-02-14,22:33:19.000,45,11124281,-795,0,1771108398,15052.945136310002,61.80881570999918,50718.92892288 2026-02-14,22:33:20.000,45,11124243,-795,0,1771108399,15052.918191069992,61.91455266000412,50718.94289712 2026-02-14,22:33:21.000,45,11124266,-795,0,1771108400,15052.864300590001,62.0343878700005,50718.94988424 2026-02-14,22:33:22.000,45,11124330,-795,0,1771108401,15052.790201179996,62.140124819998164,50718.9009744 2026-02-14,22:33:23.000,45,11124314,-795,0,1771108402,15052.70262915,62.20356698999967,50718.845077440004 2026-02-14,22:33:24.000,45,11124335,-795,0,1771108403,15052.64200236,62.33045133000269,50718.82411608 2026-02-14,22:33:25.000,45,11124274,-795,0,1771108404,15052.588111879995,62.47848306000378,50718.866038800006 2026-02-14,22:33:26.000,45,11124270,-795,0,1771108405,15052.51401246999,62.56307262000337,50718.866038800006 2026-02-14,22:33:27.000,45,11124311,-795,0,1771108406,15052.39275888999,62.753399130000616,50718.893987280004 2026-02-14,22:33:28.000,45,11124283,-795,0,1771108407,15052.264768999994,62.90143086000171,50718.92193576 2026-02-14,22:33:29.000,45,11124333,-795,0,1771108408,15052.204142209994,63.042413460003445,50718.88001304 2026-02-14,22:33:30.000,45,11124315,-795,0,1771108409,15052.143515419993,63.232739970000694,50718.85206456 2026-02-14,22:33:31.000,45,11124258,-795,0,1771108410,15052.069416009988,63.394869960000506,50718.80315472 2026-02-14,22:33:32.000,45,11124275,-795,0,1771108411,15052.002052909993,63.59929473000375,50718.78219336 2026-02-14,22:33:33.000,45,11124293,-795,0,1771108412,15051.948162430002,63.7543755900042,50718.78918048001 2026-02-14,22:33:34.000,45,11124281,-795,0,1771108413,15051.927953500002,63.95175123000081,50718.73328352 2026-02-14,22:33:35.000,45,11124332,-795,0,1771108414,15051.894271949997,64.12093034999998,50718.73328352 2026-02-14,22:33:36.000,45,11124272,-795,0,1771108415,15051.880799329992,64.28306033999979,50718.75424488 2026-02-14,22:33:37.000,45,11124290,-795,0,1771108416,15051.847117780002,64.46633771999768,50718.68437368 2026-02-14,22:33:38.000,45,11124275,-795,0,1771108417,15051.826908850002,64.66371336000157,50718.69136080001 2026-02-14,22:33:39.000,45,11124307,-795,0,1771108418,15051.746073130002,64.88223639000353,50718.71930928001 2026-02-14,22:33:40.000,45,11124328,-795,0,1771108419,15051.692182649997,65.10075941999821,50718.69136080001 2026-02-14,22:33:41.000,45,11124275,-795,0,1771108420,15051.651764789996,65.35452810000425,50718.698347920006 2026-02-14,22:33:42.000,45,11124271,-795,0,1771108421,15051.604610620001,65.4955106999987,50718.698347920006 2026-02-14,22:33:43.000,45,11124268,-795,0,1771108422,15051.591137999996,65.7069846000013,50718.69136080001 2026-02-14,22:33:44.000,45,11124305,-795,0,1771108423,15051.517038589991,65.91140937000455,50718.66341232 2026-02-14,22:33:45.000,45,11124296,-795,0,1771108424,15051.47662072999,66.04534283999965,50718.70533504 2026-02-14,22:33:46.000,45,11124239,-795,0,1771108425,15051.39578500999,66.21452195999882,50718.69136080001 2026-02-14,22:33:47.000,45,11124288,-795,0,1771108426,15051.34189453,66.42599586000142,50718.69136080001 2026-02-14,22:33:48.000,45,11124293,-795,0,1771108427,15051.308212979995,66.64451889000338,50718.698347920006 2026-02-14,22:33:49.000,45,11124288,-795,0,1771108428,15051.19369570999,66.84189452999999,50718.677386560004 2026-02-14,22:33:50.000,45,11124314,-795,0,1771108429,15051.1195963,66.99697539000044,50718.64943808001 2026-02-14,22:33:51.000,45,11124222,-795,0,1771108430,15051.011815339989,67.20140016000369,50718.60751536 2026-02-14,22:33:52.000,45,11124296,-795,0,1771108431,15050.957924859998,67.34238275999815,50718.628476720005 2026-02-14,22:33:53.000,45,11124278,-795,0,1771108432,15050.890561759988,67.51156188000459,50718.530657040006 2026-02-14,22:33:54.000,45,11124293,-795,0,1771108433,15050.823198659993,67.63139709000097,50718.47476008 2026-02-14,22:33:55.000,45,11124271,-795,0,1771108434,15050.742362939993,67.77942882000207,50718.43283736001 2026-02-14,22:33:56.000,45,11124243,-795,0,1771108435,15050.688472460002,67.93450968000252,50718.48174720001 2026-02-14,22:33:57.000,45,11124267,-795,0,1771108436,15050.634581979997,68.08959054000297,50718.54463128 2026-02-14,22:33:58.000,45,11124266,-795,0,1771108437,15050.540273639992,68.25172053000279,50718.52366992001 2026-02-14,22:33:59.000,45,11124310,-795,0,1771108438,15050.493119469997,68.42089965000196,50718.54463128 2026-02-14,22:34:00.000,45,11124272,-795,0,1771108439,15050.405547440001,68.56188225000369,50718.509695680004 2026-02-14,22:34:01.000,45,11124293,-795,0,1771108440,15050.34492065,68.68171746000007,50718.52366992001 2026-02-14,22:34:02.000,45,11124299,-795,0,1771108441,15050.25734861999,68.78040527999838,50718.509695680004 2026-02-14,22:34:03.000,45,11124302,-795,0,1771108442,15050.20345814,68.8579457099986,50718.56559264 2026-02-14,22:34:04.000,45,11124276,-795,0,1771108443,15050.109149799995,68.91433875000075,50718.530657040006 2026-02-14,22:34:05.000,45,11124282,-795,0,1771108444,15049.987896219995,69.01302656999906,50718.586554 2026-02-14,22:34:06.000,45,11124284,-795,0,1771108445,15049.907060499994,69.13286178000271,50718.52366992001 2026-02-14,22:34:07.000,45,11124278,-795,0,1771108446,15049.819488469999,69.23154960000102,50718.60751536 2026-02-14,22:34:08.000,45,11124273,-795,0,1771108447,15049.752125369989,69.33728654999868,50718.579566880006 2026-02-14,22:34:09.000,45,11124264,-795,0,1771108448,15049.637608099998,69.45007263000298,50718.530657040006 2026-02-14,22:34:10.000,45,11124329,-795,0,1771108449,15049.543299759993,69.47826915000041,50718.55161840001 2026-02-14,22:34:11.000,45,11124278,-795,0,1771108450,15049.408573560002,69.49941653999849,50718.48174720001 2026-02-14,22:34:12.000,45,11124350,-795,0,1771108451,15049.341210459992,69.53466219000256,50718.53764416 2026-02-14,22:34:13.000,45,11124301,-795,0,1771108452,15049.186275330001,69.55580958000064,50718.558605520004 2026-02-14,22:34:14.000,45,11124295,-795,0,1771108453,15049.139121159991,69.61925175000215,50718.55161840001 2026-02-14,22:34:15.000,45,11124259,-795,0,1771108454,15049.118912229991,69.62630088000151,50718.60751536 2026-02-14,22:34:16.000,45,11124239,-795,0,1771108455,15049.011131269996,69.61925175000215,50718.586554 2026-02-14,22:34:17.000,45,11124281,-795,0,1771108456,15048.95724078999,69.60515349000343,50718.64245096 2026-02-14,22:34:18.000,45,11124273,-795,0,1771108457,15048.849459829995,69.59810436000407,50718.628476720005 2026-02-14,22:34:19.000,45,11124291,-795,0,1771108458,15048.788833039995,69.56990783999936,50718.628476720005 2026-02-14,22:34:20.000,45,11124310,-795,0,1771108459,15048.768624109995,69.54171132000192,50718.64943808001 2026-02-14,22:34:21.000,45,11124304,-795,0,1771108460,15048.667579459994,69.49941653999849,50718.67039944001 2026-02-14,22:34:22.000,45,11124301,-795,0,1771108461,15048.526116949994,69.45712176000234,50718.71930928001 2026-02-14,22:34:23.000,45,11124304,-795,0,1771108462,15048.398127059998,69.40072872000019,50718.76821912001 2026-02-14,22:34:24.000,45,11124278,-795,0,1771108463,15048.303818719993,69.38663046000147,50718.71232216 2026-02-14,22:34:25.000,45,11124248,-795,0,1771108464,15048.229719310002,69.34433567999804,50718.726296400004 2026-02-14,22:34:26.000,45,11124288,-795,0,1771108465,15048.115202039997,69.26679524999781,50718.71232216 2026-02-14,22:34:27.000,45,11124250,-795,0,1771108466,15047.993948459996,69.23154960000102,50718.78219336 2026-02-14,22:34:28.000,45,11124296,-795,0,1771108467,15047.879431189991,69.12581265000335,50718.75424488 2026-02-14,22:34:29.000,45,11124289,-795,0,1771108468,15047.84574964,69.01302656999906,50718.75424488 2026-02-14,22:34:30.000,45,11124289,-795,0,1771108469,15047.77838653999,68.91433875000075,50718.796167600005 2026-02-14,22:34:31.000,45,11124287,-795,0,1771108470,15047.690814509995,68.77335614999902,50718.71232216 2026-02-14,22:34:32.000,45,11124303,-795,0,1771108471,15047.62345141,68.64647181000328,50718.78219336 2026-02-14,22:34:33.000,45,11124337,-795,0,1771108472,15047.62345141,68.5125383400009,50718.80315472 2026-02-14,22:34:34.000,45,11124323,-795,0,1771108473,15047.589769859995,68.40680139000324,50718.83809032001 2026-02-14,22:34:35.000,45,11124293,-795,0,1771108474,15047.55608830999,68.23057314000471,50718.80315472 2026-02-14,22:34:36.000,45,11124246,-795,0,1771108475,15047.508934139994,68.08959054000297,50718.80315472 2026-02-14,22:34:37.000,45,11124339,-795,0,1771108476,15047.45504365999,67.90631315999781,50718.88001304 2026-02-14,22:34:38.000,45,11124301,-795,0,1771108477,15047.421362109999,67.68779013000312,50718.85905168001 2026-02-14,22:34:39.000,45,11124272,-795,0,1771108478,15047.380944249999,67.52566014000331,50718.893987280004 2026-02-14,22:34:40.000,45,11124291,-795,0,1771108479,15047.313581149989,67.37057928000286,50718.8311032 2026-02-14,22:34:41.000,45,11124255,-795,0,1771108480,15047.286635909993,67.1520562500009,50718.845077440004 2026-02-14,22:34:42.000,45,11124293,-795,0,1771108481,15047.219272809998,66.968778870003,50718.90796152001 2026-02-14,22:34:43.000,45,11124287,-795,0,1771108482,15047.165382329993,66.74320671000169,50718.8311032 2026-02-14,22:34:44.000,45,11124294,-795,0,1771108483,15047.091282920002,66.63042063000466,50718.94988424 2026-02-14,22:34:45.000,45,11124294,-795,0,1771108484,15047.091282920002,66.48943803000293,50718.92892288 2026-02-14,22:34:46.000,45,11124272,-795,0,1771108485,15047.050865060002,66.37665194999863,50718.85905168001 2026-02-14,22:34:47.000,45,11124269,-795,0,1771108486,15047.057601369997,66.20747282999946,50718.893987280004 2026-02-14,22:34:48.000,45,11124264,-795,0,1771108487,15047.098019229998,66.07353936000436,50718.9009744 2026-02-14,22:34:49.000,45,11124295,-795,0,1771108488,15047.050865060002,65.88321284999984,50718.9009744 2026-02-14,22:34:50.000,45,11124308,-795,0,1771108489,15047.010447200002,65.74927938000474,50718.9009744 2026-02-14,22:34:51.000,45,11124314,-795,0,1771108490,15046.963293029992,65.63649330000044,50718.87302592 2026-02-14,22:34:52.000,45,11124301,-795,0,1771108491,15046.902666239992,65.48141243999999,50718.893987280004 2026-02-14,22:34:53.000,45,11124311,-795,0,1771108492,15046.882457309992,65.38977375000104,50718.85206456 2026-02-14,22:34:54.000,45,11124282,-795,0,1771108493,15046.916138859997,65.36862636000296,50718.845077440004 2026-02-14,22:34:55.000,45,11124285,-795,0,1771108494,15046.916138859997,65.26288940999802,50718.82411608 2026-02-14,22:34:56.000,45,11124301,-795,0,1771108495,15047.003710889992,65.22059463000187,50718.81712896001 2026-02-14,22:34:57.000,45,11124326,-795,0,1771108496,15047.084546609993,65.14305420000164,50718.796167600005 2026-02-14,22:34:58.000,45,11124263,-795,0,1771108497,15047.151909709988,65.03731725000398,50718.78918048001 2026-02-14,22:34:59.000,45,11124271,-795,0,1771108498,15047.239481739998,64.91043291000096,50718.81014184 2026-02-14,22:35:00.000,45,11124301,-795,0,1771108499,15047.327053769994,64.8399416100001,50718.761232 2026-02-14,22:35:01.000,45,11124276,-795,0,1771108500,15047.367471629994,64.72715553000307,50718.64943808001 2026-02-14,22:35:02.000,45,11124294,-795,0,1771108501,15047.508934139994,64.5932220600007,50718.628476720005 2026-02-14,22:35:03.000,45,11124328,-795,0,1771108502,15047.58303355,64.60027119000006,50718.628476720005 2026-02-14,22:35:04.000,45,11124314,-795,0,1771108503,15047.60324248,64.50863250000111,50718.579566880006 2026-02-14,22:35:05.000,45,11124285,-795,0,1771108504,15047.66386927,64.46633771999768,50718.530657040006 2026-02-14,22:35:06.000,45,11124277,-795,0,1771108505,15047.72449606,64.46633771999768,50718.47476008 2026-02-14,22:35:07.000,45,11124289,-795,0,1771108506,15047.78512285,64.4451903299996,50718.45379872001 2026-02-14,22:35:08.000,45,11124320,-755,0,1771108507,15047.90637643,64.47338685000432,50718.45379872001 2026-02-14,22:35:09.000,45,11124301,-795,0,1771108508,15047.993948459996,64.45928858999832,50718.33501768001 2026-02-14,22:35:10.000,45,11124268,-795,0,1771108509,15048.081520489992,64.4451903299996,50718.3769404 2026-02-14,22:35:11.000,45,11124299,-795,0,1771108510,15048.229719310002,64.45928858999832,50718.36995328 2026-02-14,22:35:12.000,45,11124268,-795,0,1771108511,15048.411599679988,64.53682901999855,50718.293094960005 2026-02-14,22:35:13.000,45,11124331,-795,0,1771108512,15048.553062189989,64.54387814999791,50718.23719800001 2026-02-14,22:35:14.000,45,11124334,-795,0,1771108513,15048.667579459994,64.56502554000326,50718.18828816001 2026-02-14,22:35:15.000,45,11124304,-795,0,1771108514,15048.768624109995,64.5932220600007,50718.076494240006 2026-02-14,22:35:16.000,45,11124312,-795,0,1771108515,15048.88314138,64.64256597000349,50718.09046848 2026-02-14,22:35:17.000,45,11124301,-795,0,1771108516,15049.08523068,64.62846771000477,50718.076494240006 2026-02-14,22:35:18.000,45,11124313,-795,0,1771108517,15049.226693190001,64.67781162000028,50718.03457152 2026-02-14,22:35:19.000,45,11124302,-795,0,1771108518,15049.462464039992,64.74830292000115,50717.97867456001 2026-02-14,22:35:20.000,45,11124303,-795,0,1771108519,15049.563508689993,64.85403986999881,50717.9227776 2026-02-14,22:35:21.000,45,11124315,-795,0,1771108520,15049.731916439989,64.9527276900044,50717.92976472001 2026-02-14,22:35:22.000,45,11124297,-795,0,1771108521,15049.826224779994,64.99502247000055,50717.859893520006 2026-02-14,22:35:23.000,45,11124355,-795,0,1771108522,15049.846433709994,65.07256290000078,50717.93675184 2026-02-14,22:35:24.000,45,11124345,-795,0,1771108523,15049.93400573999,65.14305420000164,50717.87386776 2026-02-14,22:35:25.000,45,11124361,-795,0,1771108524,15049.987896219995,65.22764376000123,50717.838932160004 2026-02-14,22:35:26.000,45,11124284,-795,0,1771108525,15050.0417867,65.31223332000081,50717.87386776 2026-02-14,22:35:27.000,45,11124290,-795,0,1771108526,15050.11588610999,65.38977375000104,50717.82495792 2026-02-14,22:35:28.000,45,11124327,-795,0,1771108527,15050.15630396999,65.38977375000104,50717.81098368001 2026-02-14,22:35:29.000,45,11124309,-795,0,1771108528,15050.129358729995,65.44616679000319,50717.859893520006 2026-02-14,22:35:30.000,45,11124301,-715,0,1771108529,15050.13609503999,65.53780548000213,50717.76906096 2026-02-14,22:35:31.000,45,11124326,-795,0,1771108530,15050.048523009995,65.61534591000236,50717.65726704 2026-02-14,22:35:32.000,45,11124309,-795,0,1771108531,15050.05525931999,65.65059155999916,50717.71316400001 2026-02-14,22:35:33.000,45,11124324,-795,0,1771108532,15050.068731939995,65.77042677000281,50717.71316400001 2026-02-14,22:35:34.000,45,11124308,-795,0,1771108533,15050.11588610999,65.84796720000304,50717.671241280004 2026-02-14,22:35:35.000,45,11124305,-795,0,1771108534,15050.20345814,65.99599893000413,50717.671241280004 2026-02-14,22:35:36.000,45,11124314,-795,0,1771108535,15050.270821239996,66.11583414000052,50717.70617688 2026-02-14,22:35:37.000,45,11124312,-795,0,1771108536,15050.34492065,66.22862022000481,50717.71316400001 2026-02-14,22:35:38.000,45,11124311,-795,0,1771108537,15050.378602199991,66.34140630000184,50717.69918976 2026-02-14,22:35:39.000,45,11124310,-795,0,1771108538,15050.445965300001,66.47533977000421,50717.671241280004 2026-02-14,22:35:40.000,45,11124317,-795,0,1771108539,15050.472910539997,66.55288020000444,50717.671241280004 2026-02-14,22:35:41.000,45,11124285,-795,0,1771108540,15050.493119469997,66.64451889000338,50717.6083572 2026-02-14,22:35:42.000,45,11124314,-795,0,1771108541,15050.466174230001,66.77140322999912,50717.64329280001 2026-02-14,22:35:43.000,45,11124286,-795,0,1771108542,15050.493119469997,66.92648408999958,50717.61534432001 2026-02-14,22:35:44.000,45,11124238,-795,0,1771108543,15050.486383160001,67.07451582000067,50717.6083572 2026-02-14,22:35:45.000,45,11124274,-795,0,1771108544,15050.445965300001,67.15910538000026,50717.59438296001 2026-02-14,22:35:46.000,45,11124271,-795,0,1771108545,15050.439228989992,67.28598972000327,50717.671241280004 2026-02-14,22:35:47.000,45,11124289,-795,0,1771108546,15050.466174230001,67.39172667000093,50717.671241280004 2026-02-14,22:35:48.000,45,11124301,-795,0,1771108547,15050.580691499992,67.47631623000052,50717.66425416001 2026-02-14,22:35:49.000,45,11124272,-795,0,1771108548,15050.641318289992,67.53270927000267,50717.62931856 2026-02-14,22:35:50.000,45,11124248,-795,0,1771108549,15050.701945079993,67.61729883000226,50717.60137008 2026-02-14,22:35:51.000,45,11124295,-795,0,1771108550,15050.735626629998,67.71598665000056,50717.62931856 2026-02-14,22:35:52.000,45,11124258,-795,0,1771108551,15050.735626629998,67.76533056000335,50717.552460240004 2026-02-14,22:35:53.000,45,11124283,-795,0,1771108552,15050.708681390002,67.80057621000014,50717.63630568 2026-02-14,22:35:54.000,45,11124268,-795,0,1771108553,15050.695208769997,67.81467446999886,50717.6782284 2026-02-14,22:35:55.000,45,11124301,-795,0,1771108554,15050.681736149993,67.82172359999822,50717.64329280001 2026-02-14,22:35:56.000,45,11124257,-795,0,1771108555,15050.782780799993,67.94155881000188,50717.70617688 2026-02-14,22:35:57.000,45,11124292,-795,0,1771108556,15050.823198659993,67.98385358999803,50717.73412536001 2026-02-14,22:35:58.000,45,11124251,-795,0,1771108557,15050.870352829988,68.08959054000297,50717.62931856 2026-02-14,22:35:59.000,45,11124283,-795,0,1771108558,15050.930979619989,68.12483618999977,50717.6782284 2026-02-14,22:36:00.000,45,11124243,-795,0,1771108559,15051.038760579999,68.1671309700032,50717.73412536001 2026-02-14,22:36:01.000,45,11124285,-795,0,1771108560,15051.045496889994,68.18122923000192,50717.70617688 2026-02-14,22:36:02.000,45,11124259,-795,0,1771108561,15051.065705819994,68.13893444999849,50717.6083572 2026-02-14,22:36:03.000,45,11124278,-795,0,1771108562,15051.15327784999,68.13188531999913,50717.69918976 2026-02-14,22:36:04.000,45,11124304,-795,0,1771108563,15051.16001416,68.11778706000041,50717.6782284 2026-02-14,22:36:05.000,45,11124259,-795,0,1771108564,15051.288004049995,68.04729575999954,50717.69918976 2026-02-14,22:36:06.000,45,11124268,-755,0,1771108565,15051.3216856,67.93450968000252,50717.671241280004 2026-02-14,22:36:07.000,45,11124302,-795,0,1771108566,15051.34189453,67.78647795000143,50717.70617688 2026-02-14,22:36:08.000,45,11124309,-795,0,1771108567,15051.389048699995,67.64549534999969,50717.692202640006 2026-02-14,22:36:09.000,45,11124305,-795,0,1771108568,15051.389048699995,67.56795491999947,50717.77604808 2026-02-14,22:36:10.000,45,11124259,-795,0,1771108569,15051.31494928999,67.41992318999837,50717.741112480006 2026-02-14,22:36:11.000,45,11124307,-795,0,1771108570,15051.35536714999,67.28598972000327,50717.838932160004 2026-02-14,22:36:12.000,45,11124255,-795,0,1771108571,15051.389048699995,67.1027123399981,50717.81098368001 2026-02-14,22:36:13.000,45,11124245,-795,0,1771108572,15051.33515821999,66.97582800000237,50717.82495792 2026-02-14,22:36:14.000,45,11124311,-795,0,1771108573,15051.34189453,66.82779627000127,50717.859893520006 2026-02-14,22:36:15.000,45,11124272,-795,0,1771108574,15051.30147667,66.6938627999989,50717.89482912 2026-02-14,22:36:16.000,45,11124299,-795,0,1771108575,15051.3216856,66.51763455000037,50717.95072608001 2026-02-14,22:36:17.000,45,11124316,-795,0,1771108576,15051.37557607999,66.34140630000184,50717.96470032 2026-02-14,22:36:18.000,45,11124296,-795,0,1771108577,15051.409257629995,66.1651780500033,50718.01361016 2026-02-14,22:36:19.000,45,11124293,-795,0,1771108578,15051.469884419996,66.01009719000285,50718.006623040004 2026-02-14,22:36:20.000,45,11124286,-795,0,1771108579,15051.517038589991,65.84091807000368,50718.04155864 2026-02-14,22:36:21.000,45,11124230,-795,0,1771108580,15051.557456449991,65.67878808000387,50718.006623040004 2026-02-14,22:36:22.000,45,11124288,-795,0,1771108581,15051.577665379991,65.57305112999893,50718.02059728001 2026-02-14,22:36:23.000,45,11124309,-795,0,1771108582,15051.56419276,65.43206853000447,50718.02059728001 2026-02-14,22:36:24.000,45,11124313,-795,0,1771108583,15051.577665379991,65.32633157999953,50718.06950712001 2026-02-14,22:36:25.000,45,11124299,-795,0,1771108584,15051.570929069996,65.25584027999867,50718.055532880004 2026-02-14,22:36:26.000,45,11124277,-795,0,1771108585,15051.685446340001,65.1148576800042,50718.125404080005 2026-02-14,22:36:27.000,45,11124302,-795,0,1771108586,15051.746073130002,64.92453116999968,50718.09046848 2026-02-14,22:36:28.000,45,11124259,-795,0,1771108587,15051.820172539992,64.77649943999859,50718.02059728001 2026-02-14,22:36:29.000,45,11124290,-795,0,1771108588,15051.860590399992,64.63551684000413,50718.10444272 2026-02-14,22:36:30.000,45,11124289,-795,0,1771108589,15051.833645159997,64.48043598000368,50718.06252 2026-02-14,22:36:31.000,45,11124247,-795,0,1771108590,15051.901008259993,64.3112568600045,50718.09745560001 2026-02-14,22:36:32.000,45,11124326,-795,0,1771108591,15051.927953500002,64.17027426000277,50718.06252 2026-02-14,22:36:33.000,45,11124332,-795,0,1771108592,15051.941426119993,64.04338991999975,50718.13937832 2026-02-14,22:36:34.000,45,11124292,-795,0,1771108593,15052.069416009988,63.916505580004014,50718.125404080005 2026-02-14,22:36:35.000,45,11124349,-795,0,1771108594,15052.197405899999,63.853063410002505,50718.03457152 2026-02-14,22:36:36.000,45,11124276,-795,0,1771108595,15052.35907734,63.76847385000292,50718.06252 2026-02-14,22:36:37.000,45,11124271,-795,0,1771108596,15052.52074878,63.6415895099999,50718.09745560001 2026-02-14,22:36:38.000,45,11124301,-715,0,1771108597,15052.62179343,63.507656040004804,50718.076494240006 2026-02-14,22:36:39.000,45,11124266,-795,0,1771108598,15052.61505711999,63.33847691999836,50718.11142984 2026-02-14,22:36:40.000,45,11124259,-795,0,1771108599,15052.63526604999,63.162248669999826,50718.04854576001 2026-02-14,22:36:41.000,45,11124292,-795,0,1771108600,15052.776728559991,63.05651172000216,50718.01361016 2026-02-14,22:36:42.000,45,11124261,-795,0,1771108601,15052.999026789992,63.035364330004086,50717.97867456001 2026-02-14,22:36:43.000,45,11124294,-795,0,1771108602,15053.167434540002,62.986020420001296,50717.99963592001 2026-02-14,22:36:44.000,45,11124311,-795,0,1771108603,15053.409941699989,62.993069550000655,50718.01361016 2026-02-14,22:36:45.000,45,11124276,-795,0,1771108604,15053.57161313999,62.92962737999915,50717.957713200005 2026-02-14,22:36:46.000,45,11124318,-795,0,1771108605,15053.686130409995,62.85913607999828,50717.957713200005 2026-02-14,22:36:47.000,45,11124279,-795,0,1771108606,15053.827592919995,62.774546519998694,50717.93675184 2026-02-14,22:36:48.000,45,11124269,-795,0,1771108607,15053.908428639996,62.70405521999783,50717.97867456001 2026-02-14,22:36:49.000,45,11124310,-795,0,1771108608,15054.049891149996,62.66176044000167,50717.838932160004 2026-02-14,22:36:50.000,45,11124264,-795,0,1771108609,15054.191353659997,62.577170880002086,50717.89482912 2026-02-14,22:36:51.000,45,11124258,-755,0,1771108610,15054.278925689992,62.45028653999907,50717.83194504001 2026-02-14,22:36:52.000,45,11124311,-795,0,1771108611,15054.406915580003,62.365696979999484,50717.84591928 2026-02-14,22:36:53.000,45,11124293,-795,0,1771108612,15054.568587019989,62.238812640003744,50717.8179708 2026-02-14,22:36:54.000,45,11124315,-795,0,1771108613,15054.68984059999,62.118977430000086,50717.77604808 2026-02-14,22:36:55.000,45,11124289,-795,0,1771108614,15054.77741263,62.04143699999986,50717.8179708 2026-02-14,22:36:56.000,45,11124242,-715,0,1771108615,15054.89192989999,61.92865092000284,50717.81098368001 2026-02-14,22:36:57.000,45,11124278,-795,0,1771108616,15054.97276561999,61.87225788000069,50717.80399656 2026-02-14,22:36:58.000,45,11124283,-795,0,1771108617,15055.07381026999,61.79471745000046,50717.7480996 2026-02-14,22:36:59.000,45,11124314,-795,0,1771108618,15055.188327539996,61.80881570999918,50717.79700944 2026-02-14,22:37:00.000,45,11124278,-795,0,1771108619,15055.302844810001,61.71012789000088,50717.76207384001 2026-02-14,22:37:01.000,45,11124251,-795,0,1771108620,15055.410625769997,61.6889805000028,50717.76906096 2026-02-14,22:37:02.000,45,11124289,-795,0,1771108621,15055.451043629997,61.58324354999786,50717.80399656 2026-02-14,22:37:03.000,45,11124287,-795,0,1771108622,15055.477988869992,61.56209615999978,50717.73412536001 2026-02-14,22:37:04.000,45,11124278,-795,0,1771108623,15055.444307320002,61.56914528999914,50717.76207384001 2026-02-14,22:37:05.000,45,11124299,-795,0,1771108624,15055.504934110002,61.597341810003854,50717.75508672 2026-02-14,22:37:06.000,45,11124275,-795,0,1771108625,15055.579033519993,61.61144007000257,50717.790022320005 2026-02-14,22:37:07.000,45,11124337,-795,0,1771108626,15055.659869239993,61.61848920000193,50717.81098368001 2026-02-14,22:37:08.000,45,11124268,-795,0,1771108627,15055.747441269988,61.67488224000408,50717.76906096 2026-02-14,22:37:09.000,45,11124302,-795,0,1771108628,15055.781122819993,61.73832440999831,50717.79700944 2026-02-14,22:37:10.000,45,11124258,-795,0,1771108629,15055.814804369998,61.83701223000389,50717.82495792 2026-02-14,22:37:11.000,45,11124277,-795,0,1771108630,15055.841749609994,61.91455266000412,50717.77604808 2026-02-14,22:37:12.000,45,11124278,-795,0,1771108631,15055.963003189994,61.900454399998125,50717.87386776 2026-02-14,22:37:13.000,45,11124280,-795,0,1771108632,15056.023629979994,61.92160179000348,50717.84591928 2026-02-14,22:37:14.000,45,11124288,-795,0,1771108633,15056.07752046,61.90750353000476,50717.84591928 2026-02-14,22:37:15.000,45,11124318,-795,0,1771108634,15056.05731153,61.85111049000261,50717.91579048 2026-02-14,22:37:16.000,45,11124286,-795,0,1771108635,15056.023629979994,61.79471745000046,50717.94373896 2026-02-14,22:37:17.000,45,11124299,-715,0,1771108636,15055.922585329994,61.70307876000152,50717.90181624001 2026-02-14,22:37:18.000,45,11124268,-795,0,1771108637,15055.855222229999,61.62553833000129,50717.88085488001 2026-02-14,22:37:19.000,45,11124266,-795,0,1771108638,15055.781122819993,61.533899640002346,50717.99963592001 2026-02-14,22:37:20.000,45,11124273,-795,0,1771108639,15055.680078169993,61.43521182000404,50718.055532880004 2026-02-14,22:37:21.000,45,11124274,-795,0,1771108640,15055.545351970002,61.3294748699991,50718.04854576001 2026-02-14,22:37:22.000,45,11124291,-795,0,1771108641,15055.424098390002,61.24488530999952,50718.08348136 2026-02-14,22:37:23.000,45,11124277,-795,0,1771108642,15055.363471600002,61.16734487999929,50718.18828816001 2026-02-14,22:37:24.000,45,11124280,-795,0,1771108643,15055.269163259996,61.11800097000378,50718.2022624 2026-02-14,22:37:25.000,45,11124261,-795,0,1771108644,15055.147909679996,61.01226401999884,50718.14636544001 2026-02-14,22:37:26.000,45,11124276,-795,0,1771108645,15055.04012872,60.899477940001816,50718.2022624 2026-02-14,22:37:27.000,45,11124254,-795,0,1771108646,15054.91887514,60.786691860004794,50718.244185120006 2026-02-14,22:37:28.000,45,11124249,-795,0,1771108647,15054.824566799994,60.65980752000178,50718.25815936 2026-02-14,22:37:29.000,45,11124228,-795,0,1771108648,15054.736994769999,60.490628400002606,50718.28610784001 2026-02-14,22:37:30.000,45,11124263,-795,0,1771108649,15054.676367979999,60.314400150004076,50718.31405632001 2026-02-14,22:37:31.000,45,11124275,-795,0,1771108650,15054.602268569994,60.102926250001474,50718.411876000006 2026-02-14,22:37:32.000,45,11124297,-795,0,1771108651,15054.474278679998,59.89145234999887,50718.47476008 2026-02-14,22:37:33.000,45,11124322,-795,0,1771108652,15054.393442959998,59.65883105999819,50718.46777296 2026-02-14,22:37:34.000,45,11124297,-795,0,1771108653,15054.272189379997,59.405062379999436,50718.47476008 2026-02-14,22:37:35.000,45,11124306,-795,0,1771108654,15054.177881039992,59.07375327000045,50718.54463128 2026-02-14,22:37:36.000,45,11124285,-795,0,1771108655,15054.070100079996,58.73539503000211,50718.61450248 2026-02-14,22:37:37.000,45,11124301,-795,0,1771108656,15053.948846499996,58.404085920003126,50718.69136080001 2026-02-14,22:37:38.000,45,11124285,-795,0,1771108657,15053.8814834,58.04458028999943,50718.70533504 2026-02-14,22:37:39.000,45,11124280,-795,0,1771108658,15053.807383989995,57.62868162000086,50718.77520624 2026-02-14,22:37:40.000,45,11124293,-795,0,1771108659,15053.74002089,57.24802859999909,50718.761232 2026-02-14,22:37:41.000,45,11124276,-795,0,1771108660,15053.61876731,56.82508080000116,50718.80315472 2026-02-14,22:37:42.000,45,11124306,-795,0,1771108661,15053.53119527999,56.38098560999788,50718.85905168001 2026-02-14,22:37:43.000,45,11124263,-795,0,1771108662,15053.477304799999,55.90869390000444,50718.88001304 2026-02-14,22:37:44.000,45,11124249,-795,0,1771108663,15053.463832179994,55.43640219000372,50718.94988424 2026-02-14,22:37:45.000,45,11124302,-795,0,1771108664,15053.409941699989,54.94296308999765,50718.94289712 2026-02-14,22:37:46.000,45,11124255,-795,0,1771108665,15053.409941699989,54.45657311999821,50718.94988424 2026-02-14,22:37:47.000,45,11124279,-795,0,1771108666,15053.450359559989,53.95608489000006,50718.99180696 2026-02-14,22:37:48.000,45,11124301,-795,0,1771108667,15053.450359559989,53.54723535000085,50718.94289712 2026-02-14,22:37:49.000,45,11124277,-795,0,1771108668,15053.497513729999,53.145434940000996,50719.012768320004 2026-02-14,22:37:50.000,45,11124289,-795,0,1771108669,15053.504250039994,52.65904497000156,50719.04770392 2026-02-14,22:37:51.000,45,11124211,-795,0,1771108670,15053.49077741999,52.23609717000363,50719.04770392 2026-02-14,22:37:52.000,45,11124307,-795,0,1771108671,15053.49077741999,51.78495285000099,50719.131549360005 2026-02-14,22:37:53.000,45,11124283,-795,0,1771108672,15053.504250039994,51.3902015700005,50719.08962664 2026-02-14,22:37:54.000,45,11124267,-795,0,1771108673,15053.477304799999,51.03069594000408,50719.10360088001 2026-02-14,22:37:55.000,45,11124278,-795,0,1771108674,15053.484041109994,50.664141180001025,50719.23635616 2026-02-14,22:37:56.000,45,11124263,-795,0,1771108675,15053.430150629989,50.29053728999861,50719.1455236 2026-02-14,22:37:57.000,45,11124269,-795,0,1771108676,15053.409941699989,49.88873687999876,50719.18744632 2026-02-14,22:37:58.000,45,11124260,-795,0,1771108677,15053.376260149998,49.46578908000083,50719.17347208001 2026-02-14,22:37:59.000,45,11124237,-795,0,1771108678,15053.389732769989,49.01464475999819,50719.13853648 2026-02-14,22:38:00.000,45,11124241,-795,0,1771108679,15053.443623249994,48.60579521999898,50719.16648496 2026-02-14,22:38:01.000,45,11124229,-795,0,1771108680,15053.544667899994,48.18284742000105,50719.11757512 2026-02-14,22:38:02.000,45,11124268,-795,0,1771108681,15053.564876829994,47.766948750002484,50719.17347208001 2026-02-14,22:38:03.000,45,11124304,-795,0,1771108682,15053.564876829994,47.358099210003274,50719.12456224001 2026-02-14,22:38:04.000,45,11124293,-795,0,1771108683,15053.605294689994,46.949249670004065,50719.19443344001 2026-02-14,22:38:05.000,45,11124259,-795,0,1771108684,15053.61203099999,46.52630186999886,50719.201420560006 2026-02-14,22:38:06.000,45,11124257,-795,0,1771108685,15053.67265778999,46.15269798000372,50719.20840768 2026-02-14,22:38:07.000,45,11124301,-795,0,1771108686,15053.69286671999,45.73679930999788,50719.25731752 2026-02-14,22:38:08.000,45,11124267,-795,0,1771108687,15053.77370243999,45.34909716000402,50719.23635616 2026-02-14,22:38:09.000,45,11124261,-795,0,1771108688,15053.81412029999,45.0248371800044,50719.27827888 2026-02-14,22:38:10.000,45,11124292,-795,0,1771108689,15053.827592919995,44.61598763999791,50719.25731752 2026-02-14,22:38:11.000,45,11124290,-795,0,1771108690,15053.868010779996,44.24238375000277,50719.299240240005 2026-02-14,22:38:12.000,45,11124299,-795,0,1771108691,15053.935373879991,43.84763247000228,50719.299240240005 2026-02-14,22:38:13.000,45,11124246,-795,0,1771108692,15054.002736980001,43.52337249000266,50719.32020160001 2026-02-14,22:38:14.000,45,11124271,-795,0,1771108693,15054.110517939996,43.1568177299996,50719.32020160001 2026-02-14,22:38:15.000,45,11124285,-795,0,1771108694,15054.231771519997,42.83255774999998,50719.20840768 2026-02-14,22:38:16.000,45,11124308,-795,0,1771108695,15054.359761409993,42.51534689999971,50719.18744632 2026-02-14,22:38:17.000,45,11124278,-795,0,1771108696,15054.481014989993,42.16993953000201,50719.061678160004 2026-02-14,22:38:18.000,45,11124298,-795,0,1771108697,15054.629213809989,41.83863042000303,50719.110588 2026-02-14,22:38:19.000,45,11124295,-795,0,1771108698,15054.649422739989,41.52846870000212,50719.061678160004 2026-02-14,22:38:20.000,45,11124304,-795,0,1771108699,15054.81109417999,41.239454369999294,50719.06866528 2026-02-14,22:38:21.000,45,11124290,-795,0,1771108700,15054.93234775999,40.97863656000118,50718.99879408 2026-02-14,22:38:22.000,45,11124281,-795,0,1771108701,15055.10075551,40.647327450002194,50719.00578120001 2026-02-14,22:38:23.000,45,11124298,-795,0,1771108702,15055.329790049997,40.4006079000028,50718.963858480005 2026-02-14,22:38:24.000,45,11124308,-795,0,1771108703,15055.491461489997,40.07634792000317,50718.845077440004 2026-02-14,22:38:25.000,45,11124264,-795,0,1771108704,15055.707023409988,39.81553010999778,50718.80315472 2026-02-14,22:38:26.000,45,11124268,-795,0,1771108705,15055.942794259994,39.589957950003736,50718.747257760006 2026-02-14,22:38:27.000,45,11124278,-795,0,1771108706,15056.144883559995,39.420778830004565,50718.77520624 2026-02-14,22:38:28.000,45,11124258,-795,0,1771108707,15056.367181789996,39.25159970999812,50718.677386560004 2026-02-14,22:38:29.000,45,11124313,-795,0,1771108708,15056.542325850001,39.17405927999789,50718.628476720005 2026-02-14,22:38:30.000,45,11124277,-795,0,1771108709,15056.703997290002,39.08242058999895,50718.60052824001 2026-02-14,22:38:31.000,45,11124245,-795,0,1771108710,15056.885877659988,39.05422407000151,50718.60751536 2026-02-14,22:38:32.000,45,11124265,-795,0,1771108711,15057.061021719994,39.04012581000279,50718.460785840005 2026-02-14,22:38:33.000,45,11124296,-795,0,1771108712,15057.25637471,39.04717494000215,50718.43982448 2026-02-14,22:38:34.000,45,11124273,-795,0,1771108713,15057.45172769999,39.089469719998306,50718.39790176 2026-02-14,22:38:35.000,45,11124289,-795,0,1771108714,15057.687498549996,39.15996101999917,50718.33501768001 2026-02-14,22:38:36.000,45,11124259,-795,0,1771108715,15057.896324159992,39.315041879999626,50718.30008208 2026-02-14,22:38:37.000,45,11124238,-795,0,1771108716,15058.179249179993,39.448975350002,50718.293094960005 2026-02-14,22:38:38.000,45,11124260,-795,0,1771108717,15058.462174199994,39.604056210002454,50718.20924952 2026-02-14,22:38:39.000,45,11124240,-795,0,1771108718,15058.77204445999,39.773235330001626,50718.18828816001 2026-02-14,22:38:40.000,45,11124272,-795,0,1771108719,15059.061705790002,40.04815139999846,50718.04155864 2026-02-14,22:38:41.000,45,11124262,-795,0,1771108720,15059.398521289993,40.2878218199985,50717.99963592001 2026-02-14,22:38:42.000,45,11124307,-795,0,1771108721,15059.75554572,40.583885280000686,50717.90181624001 2026-02-14,22:38:43.000,45,11124264,-795,0,1771108722,15060.105833839996,40.89404700000159,50717.79700944 2026-02-14,22:38:44.000,45,11124279,-795,0,1771108723,15060.469594579998,41.21125785000186,50717.75508672 2026-02-14,22:38:45.000,45,11124245,-795,0,1771108724,15060.799673769994,41.60600913000235,50717.692202640006 2026-02-14,22:38:46.000,45,11124267,-795,0,1771108725,15061.10954402999,41.93731824000133,50717.58739584 2026-02-14,22:38:47.000,45,11124279,-795,0,1771108726,15061.459832150002,42.317971260003105,50717.58040872 2026-02-14,22:38:48.000,45,11124282,-755,0,1771108727,15061.796647649993,42.69157514999824,50717.552460240004 2026-02-14,22:38:49.000,45,11124277,-795,0,1771108728,15062.07283636,43.12157208000281,50717.503550400004 2026-02-14,22:38:50.000,45,11124296,-795,0,1771108729,15062.33555245,43.48107770999923,50717.48258904 2026-02-14,22:38:51.000,45,11124257,-795,0,1771108730,15062.571323299991,43.84058334000292,50717.46162768 2026-02-14,22:38:52.000,45,11124266,-795,0,1771108731,15062.813830459992,44.20008896999934,50717.41271784 2026-02-14,22:38:53.000,45,11124290,-795,0,1771108732,15063.015919759993,44.60188937999919,50717.2939368 2026-02-14,22:38:54.000,45,11124290,-795,0,1771108733,15063.22474536999,45.038935440003115,50717.30092392 2026-02-14,22:38:55.000,45,11124246,-795,0,1771108734,15063.40662573999,45.405490199998894,50717.32188528 2026-02-14,22:38:56.000,45,11124268,-795,0,1771108735,15063.55482456,45.88483103999897,50717.25201408 2026-02-14,22:38:57.000,45,11124255,-795,0,1771108736,15063.736704930001,46.28663144999882,50717.238039840006 2026-02-14,22:38:58.000,45,11124239,-795,0,1771108737,15063.864694819997,46.68843185999867,50717.24502696 2026-02-14,22:38:59.000,45,11124294,-795,0,1771108738,15063.985948399997,47.118428790003236,50717.24502696 2026-02-14,22:39:00.000,45,11124282,-795,0,1771108739,15064.012893639992,47.56252397999924,50717.27297544 2026-02-14,22:39:01.000,45,11124274,-795,0,1771108740,15064.039838880002,47.96432438999909,50717.217078480004 2026-02-14,22:39:02.000,45,11124341,-795,0,1771108741,15064.073520429993,48.359075669999584,50717.27996256001 2026-02-14,22:39:03.000,45,11124278,-795,0,1771108742,15063.992684709992,48.73972869000136,50717.23105272001 2026-02-14,22:39:04.000,45,11124256,-795,0,1771108743,15063.945530539997,49.12743084000249,50717.2240656 2026-02-14,22:39:05.000,45,11124276,-795,0,1771108744,15063.905112679997,49.45873995000147,50717.34983376001 2026-02-14,22:39:06.000,45,11124266,-795,0,1771108745,15063.750177549991,49.76890167000238,50717.37079512 2026-02-14,22:39:07.000,45,11124258,-795,0,1771108746,15063.61545135,50.093161650002,50717.41970496 2026-02-14,22:39:08.000,45,11124248,-795,0,1771108747,15063.440307289995,50.40332337000291,50717.42669208001 2026-02-14,22:39:09.000,45,11124292,-795,0,1771108748,15063.24495429999,50.74168161000125,50717.53149888 2026-02-14,22:39:10.000,45,11124283,-795,0,1771108749,15063.036128689993,50.99545029000001,50717.60137008 2026-02-14,22:39:11.000,45,11124249,-795,0,1771108750,15062.753203669992,51.27741549000348,50717.68521552001 2026-02-14,22:39:12.000,45,11124264,-795,0,1771108751,15062.450069719991,51.531184170002234,50717.790022320005 2026-02-14,22:39:13.000,45,11124263,-795,0,1771108752,15062.140199459995,51.79200198000035,50717.83194504001 2026-02-14,22:39:14.000,45,11124260,-795,0,1771108753,15061.783175029988,52.04577065999911,50717.96470032 2026-02-14,22:39:15.000,45,11124299,-795,0,1771108754,15061.426150599997,52.27134282000043,50718.076494240006 2026-02-14,22:39:16.000,45,11124271,-795,0,1771108755,15060.981554139995,52.49691498000175,50718.15335256 2026-02-14,22:39:17.000,45,11124278,-795,0,1771108756,15060.516748749993,52.65904497000156,50718.31405632001 2026-02-14,22:39:18.000,45,11124300,-795,0,1771108757,15060.072152289991,52.83527322000009,50718.362966160006 2026-02-14,22:39:19.000,45,11124266,-795,0,1771108758,15059.620819519994,53.01150146999862,50718.48174720001 2026-02-14,22:39:20.000,45,11124299,-795,0,1771108759,15059.088651029997,53.18068058999779,50718.579566880006 2026-02-14,22:39:21.000,45,11124263,-795,0,1771108760,15058.56995515999,53.36395797000296,50718.71930928001 2026-02-14,22:39:22.000,45,11124285,-795,0,1771108761,15058.051259289998,53.51903883000341,50718.93591000001 2026-02-14,22:39:23.000,45,11124301,-795,0,1771108762,15057.505618179996,53.667070560004504,50718.94289712 2026-02-14,22:39:24.000,45,11124255,-795,0,1771108763,15056.993658619998,53.85034794000239,50719.09661376 2026-02-14,22:39:25.000,45,11124254,-795,0,1771108764,15056.501907990001,53.99837967000349,50719.26430464 2026-02-14,22:39:26.000,45,11124271,-795,0,1771108765,15055.97647581,54.11116575000051,50719.32020160001 2026-02-14,22:39:27.000,45,11124323,-795,0,1771108766,15055.531879349997,54.31559052000375,50719.47391824 2026-02-14,22:39:28.000,45,11124329,-595,0,1771108767,15055.026656099995,54.4072292100027,50719.585712160006 2026-02-14,22:39:29.000,45,11124318,-795,0,1771108768,15054.501223919993,54.51296616000036,50719.683531840004 2026-02-14,22:39:30.000,45,11124296,-795,0,1771108769,15054.029682219996,54.597555719999946,50719.78833864 2026-02-14,22:39:31.000,45,11124292,-795,0,1771108770,15053.564876829994,54.68214527999953,50719.89314544001 2026-02-14,22:39:32.000,45,11124285,-795,0,1771108771,15053.133752989997,54.773783969998476,50720.018913600004 2026-02-14,22:39:33.000,45,11124269,-795,0,1771108772,15052.68242022,54.85837352999806,50720.10275904 2026-02-14,22:39:34.000,45,11124317,-795,0,1771108773,15052.284977929994,54.872471790004056,50720.1935916 2026-02-14,22:39:35.000,45,11124278,-795,0,1771108774,15051.860590399992,54.92181569999957,50720.27044992 2026-02-14,22:39:36.000,45,11124289,-795,0,1771108775,15051.50356597,54.97820874000172,50720.36128248 2026-02-14,22:39:37.000,45,11124296,-795,0,1771108776,15051.15327784999,54.99230700000044,50720.41019232 2026-02-14,22:39:38.000,45,11124316,-795,0,1771108777,15050.782780799993,54.98525787000108,50720.521986240004 2026-02-14,22:39:39.000,45,11124263,-795,0,1771108778,15050.419020059991,54.97115961000236,50720.60583168 2026-02-14,22:39:40.000,45,11124251,-795,0,1771108779,15050.12262242,54.94296308999765,50720.640767280005 2026-02-14,22:39:41.000,45,11124280,-795,0,1771108780,15049.792543229989,54.85837352999806,50720.69666424 2026-02-14,22:39:42.000,45,11124281,-795,0,1771108781,15049.496145589997,54.8654226600047,50720.8224324 2026-02-14,22:39:43.000,45,11124265,-795,0,1771108782,15049.226693190001,54.80902962000255,50720.85038088001 2026-02-14,22:39:44.000,45,11124269,-795,0,1771108783,15048.95724078999,54.7526365800004,50720.86435512 2026-02-14,22:39:45.000,45,11124293,-795,0,1771108784,15048.707997319994,54.66804702000081,50720.95518768 2026-02-14,22:39:46.000,45,11124249,-795,0,1771108785,15048.472226469989,54.56935920000251,50720.976149040005 2026-02-14,22:39:47.000,45,11124259,-795,0,1771108786,15048.222982999992,54.51296616000036,50721.046020240006 2026-02-14,22:39:48.000,45,11124279,-795,0,1771108787,15047.953530599996,54.414278340002056,50721.094930080006 2026-02-14,22:39:49.000,45,11124266,-795,0,1771108788,15047.67734188999,54.34378704000119,50721.08095584 2026-02-14,22:39:50.000,45,11124269,-795,0,1771108789,15047.401153179999,54.2944431299984,50721.094930080006 2026-02-14,22:39:51.000,45,11124264,-795,0,1771108790,15047.178854949998,54.17460792000202,50721.12986568 2026-02-14,22:39:52.000,45,11124289,-795,0,1771108791,15046.929611480002,54.12526400999923,50721.16480128001 2026-02-14,22:39:53.000,45,11124265,-795,0,1771108792,15046.714049559996,54.012477930002206,50721.143839920005 2026-02-14,22:39:54.000,45,11124237,-795,0,1771108793,15046.51869656999,53.963134019999416,50721.12287856 2026-02-14,22:39:55.000,45,11124295,-795,0,1771108794,15046.330079889995,53.90674098000454,50721.046020240006 2026-02-14,22:39:56.000,45,11124283,-795,0,1771108795,15046.154935829989,53.85739707000175,50721.046020240006 2026-02-14,22:39:57.000,45,11124283,-795,0,1771108796,15045.946110219993,53.75166012000409,50721.01108464 2026-02-14,22:39:58.000,45,11124304,-795,0,1771108797,15045.791175090002,53.667070560004504,50721.01807176001 2026-02-14,22:39:59.000,45,11124292,-795,0,1771108798,15045.629503650001,53.62477578000107,50721.025058880005 2026-02-14,22:40:00.000,45,11124271,-795,0,1771108799,15045.44762328,53.57543186999828,50720.95518768 2026-02-14,22:40:01.000,45,11124276,-795,0,1771108800,15045.252270289995,53.49789143999806,50720.94820056001 2026-02-14,22:40:02.000,45,11124260,-795,0,1771108801,15045.090598849994,53.434449270003824,50720.88531648 2026-02-14,22:40:03.000,45,11124272,-795,0,1771108802,15044.908718479994,53.392154490000394,50720.89929072001 2026-02-14,22:40:04.000,45,11124234,-795,0,1771108803,15044.767255969993,53.34281058000488,50720.86435512 2026-02-14,22:40:05.000,45,11124278,-795,0,1771108804,15044.578639289997,53.321663189999526,50720.79448392 2026-02-14,22:40:06.000,45,11124274,-795,0,1771108805,15044.376549989996,53.27936841000337,50720.68269000001 2026-02-14,22:40:07.000,45,11124270,-795,0,1771108806,15044.20814224,53.2441227599993,50720.70365136001 2026-02-14,22:40:08.000,45,11124254,-795,0,1771108807,15044.134042829995,53.23002450000058,50720.60583168 2026-02-14,22:40:09.000,45,11124304,-795,0,1771108808,15043.992580319995,53.25117188999866,50720.55692184 2026-02-14,22:40:10.000,45,11124242,-795,0,1771108809,15043.94542615,53.28641754000273,50720.52897336 2026-02-14,22:40:11.000,45,11124222,-795,0,1771108810,15043.783754709999,53.328712319998886,50720.49403776001 2026-02-14,22:40:12.000,45,11124204,-795,0,1771108811,15043.669237439994,53.378056230001675,50720.354295360004 2026-02-14,22:40:13.000,45,11124234,-795,0,1771108812,15043.608610649993,53.44854753000254,50720.27743704001 2026-02-14,22:40:14.000,45,11124287,-795,0,1771108813,15043.507565999993,53.51198970000405,50720.24250144 2026-02-14,22:40:15.000,45,11124227,-795,0,1771108814,15043.413257660002,53.603628390002996,50720.137694640005 2026-02-14,22:40:16.000,45,11124269,-795,0,1771108815,15043.366103489992,53.69526708000194,50720.11673328 2026-02-14,22:40:17.000,45,11124244,-795,0,1771108816,15043.312213010002,53.82215141999768,50719.99096512001 2026-02-14,22:40:18.000,45,11124244,-795,0,1771108817,15043.258322529997,53.977232279998134,50719.851222720004 2026-02-14,22:40:19.000,45,11124244,-795,0,1771108818,15043.298740389997,54.15346053000394,50719.78135152 2026-02-14,22:40:20.000,45,11124269,-795,0,1771108819,15043.332421940002,54.30149225999776,50719.64859624 2026-02-14,22:40:21.000,45,11124259,-795,0,1771108820,15043.325685629992,54.45657311999821,50719.585712160006 2026-02-14,22:40:22.000,45,11124271,-795,0,1771108821,15043.352630870002,54.660997890001454,50719.43199552 2026-02-14,22:40:23.000,45,11124274,-795,0,1771108822,15043.393048730002,54.823127880001266,50719.3551372 2026-02-14,22:40:24.000,45,11124229,-795,0,1771108823,15043.413257660002,54.98525787000108,50719.25731752 2026-02-14,22:40:25.000,45,11124251,-795,0,1771108824,15043.467148139993,55.16853524999897,50719.201420560006 2026-02-14,22:40:26.000,45,11124266,-795,0,1771108825,15043.561456479998,55.37296002000221,50719.04770392 2026-02-14,22:40:27.000,45,11124232,-795,0,1771108826,15043.642292199998,55.54918827000074,50718.914948640006 2026-02-14,22:40:28.000,45,11124193,-795,0,1771108827,15043.81743625999,55.71131826000055,50718.88001304 2026-02-14,22:40:29.000,45,11124220,-795,0,1771108828,15043.91848090999,55.89459563999844,50718.77520624 2026-02-14,22:40:30.000,45,11124231,-795,0,1771108829,15044.02626187,56.0144308500021,50718.677386560004 2026-02-14,22:40:31.000,45,11124268,-795,0,1771108830,15044.16098806999,56.113118670000404,50718.60751536 2026-02-14,22:40:32.000,45,11124223,-795,0,1771108831,15044.26876903,56.21180648999871,50718.52366992001 2026-02-14,22:40:33.000,45,11124268,-795,0,1771108832,15044.430440470001,56.388034740004514,50718.36995328 2026-02-14,22:40:34.000,45,11124271,-795,0,1771108833,15044.571902980002,56.53606646999833,50718.26514648001 2026-02-14,22:40:35.000,45,11124280,-795,0,1771108834,15044.699892869998,56.70524559000478,50718.174313920004 2026-02-14,22:40:36.000,45,11124267,-795,0,1771108835,15044.881773239998,56.90262123000139,50718.10444272 2026-02-14,22:40:37.000,45,11124264,-795,0,1771108836,15045.01649943999,57.07180035000056,50718.06950712001 2026-02-14,22:40:38.000,45,11124272,-795,0,1771108837,15045.110807779995,57.24097946999973,50717.957713200005 2026-02-14,22:40:39.000,45,11124202,-795,0,1771108838,15045.211852429995,57.40310945999954,50717.9227776 2026-02-14,22:40:40.000,45,11124222,-795,0,1771108839,15045.31963338999,57.57228857999871,50717.75508672 2026-02-14,22:40:41.000,45,11124270,-795,0,1771108840,15045.440886969991,57.776713350001955,50717.720151120004 2026-02-14,22:40:42.000,45,11124245,-795,0,1771108841,15045.568876860001,57.97408898999856,50717.68521552001 2026-02-14,22:40:43.000,45,11124253,-795,0,1771108842,15045.717075679997,58.10097333000158,50717.62931856 2026-02-14,22:40:44.000,45,11124266,-795,0,1771108843,15045.892219740002,58.30539810000482,50717.53149888 2026-02-14,22:40:45.000,45,11124270,-795,0,1771108844,15046.047154869993,58.43933156999992,50717.454640560005 2026-02-14,22:40:46.000,45,11124250,-795,0,1771108845,15046.087572729994,58.60851068999909,50717.39175648 2026-02-14,22:40:47.000,45,11124256,-795,0,1771108846,15046.121254279999,58.770640679998905,50717.31489816 2026-02-14,22:40:48.000,45,11124253,-795,0,1771108847,15046.25598047999,58.91867241,50717.27996256001 2026-02-14,22:40:49.000,45,11124236,-795,0,1771108848,15046.35702512999,59.09490065999853,50717.18214288001 2026-02-14,22:40:50.000,45,11124299,-795,0,1771108849,15046.431124539995,59.29227630000241,50717.14022016001 2026-02-14,22:40:51.000,45,11124236,-795,0,1771108850,15046.532169189995,59.4755536800003,50717.07733608 2026-02-14,22:40:52.000,45,11124304,-795,0,1771108851,15046.673631699996,59.67292932000419,50717.119258800005 2026-02-14,22:40:53.000,45,11124248,-795,0,1771108852,15046.754467419996,59.87735409000015,50716.9795164 2026-02-14,22:40:54.000,45,11124249,-795,0,1771108853,15046.868984690002,60.11702451000019,50716.93759368 2026-02-14,22:40:55.000,45,11124262,-795,0,1771108854,15046.936347789997,60.321449280003435,50716.92361944001 2026-02-14,22:40:56.000,45,11124245,-795,0,1771108855,15046.963293029992,60.5258740499994,50716.84676112001 2026-02-14,22:40:57.000,45,11124281,-795,0,1771108856,15047.091282920002,60.77964272999816,50716.839774 2026-02-14,22:40:58.000,45,11124270,-795,0,1771108857,15047.151909709988,61.01226401999884,50716.839774 2026-02-14,22:40:59.000,45,11124225,-795,0,1771108858,15047.192327569988,61.26603270000487,50716.87470960001 2026-02-14,22:41:00.000,45,11124254,-795,0,1771108859,15047.219272809998,61.491604859998915,50716.84676112001 2026-02-14,22:41:01.000,45,11124268,-795,0,1771108860,15047.279899599998,61.759471800003666,50716.832786880004 2026-02-14,22:41:02.000,45,11124307,-795,0,1771108861,15047.300108529998,62.0343878700005,50716.93060656 2026-02-14,22:41:03.000,45,11124286,-795,0,1771108862,15047.306844839994,62.2458617700031,50716.881696720004 2026-02-14,22:41:04.000,45,11124258,-795,0,1771108863,15047.293372219989,62.4925813200025,50716.839774 2026-02-14,22:41:05.000,45,11124294,-795,0,1771108864,15047.259690669998,62.74635000000126,50716.84676112001 2026-02-14,22:41:06.000,45,11124228,-795,0,1771108865,15047.286635909993,63.049462590002804,50716.86073536 2026-02-14,22:41:07.000,45,11124275,-795,0,1771108866,15047.286635909993,63.31028040000092,50716.80483840001 2026-02-14,22:41:08.000,45,11124266,-795,0,1771108867,15047.313581149989,63.627491250001185,50716.839774 2026-02-14,22:41:09.000,45,11124287,-795,0,1771108868,15047.279899599998,63.93765297000209,50716.79785128 2026-02-14,22:41:10.000,45,11124273,-795,0,1771108869,15047.246218049993,64.25486382000236,50716.84676112001 2026-02-14,22:41:11.000,45,11124260,-795,0,1771108870,15047.226009119993,64.56502554000326,50716.839774 2026-02-14,22:41:12.000,45,11124250,-795,0,1771108871,15047.151909709988,64.87518726000417,50716.86772248 2026-02-14,22:41:13.000,45,11124254,-795,0,1771108872,15047.111491850002,65.2487911499993,50716.9096452 2026-02-14,22:41:14.000,45,11124286,-795,0,1771108873,15047.057601369997,65.58010025999829,50716.902658080005 2026-02-14,22:41:15.000,45,11124298,-795,0,1771108874,15046.970029340002,65.93255676000263,50716.86073536 2026-02-14,22:41:16.000,45,11124257,-795,0,1771108875,15046.922875169992,66.32025891000376,50716.9096452 2026-02-14,22:41:17.000,45,11124236,-795,0,1771108876,15046.835303139997,66.67976454000018,50716.9096452 2026-02-14,22:41:18.000,45,11124288,-795,0,1771108877,15046.693840629996,66.99697539000044,50716.94458080001 2026-02-14,22:41:19.000,45,11124287,-795,0,1771108878,15046.55911442999,67.31418624000071,50716.93759368 2026-02-14,22:41:20.000,45,11124231,-795,0,1771108879,15046.451333469995,67.65959360999841,50716.97252928001 2026-02-14,22:41:21.000,45,11124247,-795,0,1771108880,15046.350288819995,67.99795185000403,50716.95855504 2026-02-14,22:41:22.000,45,11124268,-795,0,1771108881,15046.188617379994,68.39270313000452,50716.99349064001 2026-02-14,22:41:23.000,45,11124344,-795,0,1771108882,15046.006737009993,68.75220876000094,50716.95855504 2026-02-14,22:41:24.000,45,11124270,-795,0,1771108883,15045.851801880002,69.118763520004,50716.99349064001 2026-02-14,22:41:25.000,45,11124282,-795,0,1771108884,15045.636239959997,69.48531827999977,50717.021439120006 2026-02-14,22:41:26.000,45,11124294,-795,0,1771108885,15045.413941729996,69.8095782599994,50717.04240048001 2026-02-14,22:41:27.000,45,11124259,-795,0,1771108886,15045.22532505,70.09154346000287,50717.070348960006 2026-02-14,22:41:28.000,45,11124275,-795,0,1771108887,15045.07712622999,70.38760691999778,50717.0843232 2026-02-14,22:41:29.000,45,11124303,-795,0,1771108888,15044.901982169999,70.70481776999804,50717.0843232 2026-02-14,22:41:30.000,45,11124279,-795,0,1771108889,15044.706629179993,70.98678297000151,50717.11227168001 2026-02-14,22:41:31.000,45,11124264,-795,0,1771108890,15044.477594639997,71.2687481699977,50717.14022016001 2026-02-14,22:41:32.000,45,11124280,-795,0,1771108891,15044.322659509991,71.50136945999839,50717.217078480004 2026-02-14,22:41:33.000,45,11124273,-795,0,1771108892,15044.10709759,71.74103987999843,50717.26598832 2026-02-14,22:41:34.000,45,11124318,-795,0,1771108893,15043.871326739994,71.98071029999846,50717.2939368 2026-02-14,22:41:35.000,45,11124263,-795,0,1771108894,15043.628819579993,72.29087201999937,50717.30791104001 2026-02-14,22:41:36.000,45,11124254,-795,0,1771108895,15043.413257660002,72.53054243999941,50717.363808 2026-02-14,22:41:37.000,45,11124308,-795,0,1771108896,15043.204432049992,72.75611460000073,50717.39175648 2026-02-14,22:41:38.000,45,11124269,-795,0,1771108897,15043.022551679991,72.94644110999798,50717.44765344001 2026-02-14,22:41:39.000,45,11124275,-795,0,1771108898,15042.78004451999,73.14381675000186,50717.4686148 2026-02-14,22:41:40.000,45,11124287,-795,0,1771108899,15042.591427839994,73.30594674000167,50717.46162768 2026-02-14,22:41:41.000,45,11124274,-795,0,1771108900,15042.342184369998,73.4821749900002,50717.454640560005 2026-02-14,22:41:42.000,45,11124327,-795,0,1771108901,15042.106413519992,73.60905933000322,50717.48957616 2026-02-14,22:41:43.000,45,11124243,-795,0,1771108902,15041.863906359991,73.72184541000024,50717.47560192001 2026-02-14,22:41:44.000,45,11124241,-795,0,1771108903,15041.574245029995,73.77823845000239,50717.47560192001 2026-02-14,22:41:45.000,45,11124294,-795,0,1771108904,15041.35868310999,73.8416806200039,50717.53149888 2026-02-14,22:41:46.000,45,11124262,-795,0,1771108905,15041.082494399998,73.8416806200039,50717.524511760006 2026-02-14,22:41:47.000,45,11124274,-795,0,1771108906,15040.813042000002,73.86282801000198,50717.4686148 2026-02-14,22:41:48.000,45,11124275,-795,0,1771108907,15040.55032591,73.82053322999855,50717.48957616 2026-02-14,22:41:49.000,45,11124297,-795,0,1771108908,15040.38865447,73.80643496999983,50717.4686148 2026-02-14,22:41:50.000,45,11124310,-795,0,1771108909,15040.146147309999,73.79938584000047,50717.552460240004 2026-02-14,22:41:51.000,45,11124249,-795,0,1771108910,15039.950794319993,73.77118932000303,50717.573421600006 2026-02-14,22:41:52.000,45,11124277,-755,0,1771108911,15039.735232400002,73.72184541000024,50717.56643448001 2026-02-14,22:41:53.000,45,11124260,-795,0,1771108912,15039.506197859992,73.67955063000409,50717.538486 2026-02-14,22:41:54.000,45,11124266,-795,0,1771108913,15039.34452641999,73.58791193999787,50717.55944736 2026-02-14,22:41:55.000,45,11124282,-795,0,1771108914,15039.10875557,73.48922411999956,50717.538486 2026-02-14,22:41:56.000,45,11124240,-795,0,1771108915,15038.947084129999,73.43988021000405,50717.524511760006 2026-02-14,22:41:57.000,45,11124232,-795,0,1771108916,15038.812357929994,73.35529065000446,50717.54547312001 2026-02-14,22:41:58.000,45,11124271,-795,0,1771108917,15038.637213869988,73.22135718000209,50717.538486 2026-02-14,22:41:59.000,45,11124276,-795,0,1771108918,15038.468806119992,73.05922719000228,50717.51053752 2026-02-14,22:42:00.000,45,11124305,-795,0,1771108919,15038.354288850001,72.89709720000246,50717.44765344001 2026-02-14,22:42:01.000,45,11124266,-795,0,1771108920,15038.19261741,72.77021285999945,50717.42669208001 2026-02-14,22:42:02.000,45,11124294,-795,0,1771108921,15038.057891209995,72.6433285200037,50717.41970496 2026-02-14,22:42:03.000,45,11124324,-795,0,1771108922,15037.936637629995,72.4811985300039,50717.37778224001 2026-02-14,22:42:04.000,45,11124290,-795,0,1771108923,15037.815384049994,72.35431419000088,50717.31489816 2026-02-14,22:42:05.000,45,11124285,-755,0,1771108924,15037.70086677999,72.19923333000042,50717.2939368 2026-02-14,22:42:06.000,45,11124236,-795,0,1771108925,15037.586349509998,72.06529985999805,50717.31489816 2026-02-14,22:42:07.000,45,11124282,-795,0,1771108926,15037.451623309993,71.93841552000231,50717.363808 2026-02-14,22:42:08.000,45,11124304,-795,0,1771108927,15037.337106040002,71.80448204999993,50717.20310424 2026-02-14,22:42:09.000,45,11124303,-795,0,1771108928,15037.229325079992,71.64235206000012,50717.25900120001 2026-02-14,22:42:10.000,45,11124289,-795,0,1771108929,15037.148489359992,71.49432032999903,50717.2240656 2026-02-14,22:42:11.000,45,11124237,-795,0,1771108930,15037.013763160001,71.35333773000457,50717.18214288001 2026-02-14,22:42:12.000,45,11124279,-795,0,1771108931,15036.919454819996,71.2194042600022,50717.021439120006 2026-02-14,22:42:13.000,45,11124282,-795,0,1771108932,15036.84535540999,71.08547078999982,50717.05637472 2026-02-14,22:42:14.000,45,11124321,-795,0,1771108933,15036.798201239995,70.90924254000129,50717.07733608 2026-02-14,22:42:15.000,45,11124289,-795,0,1771108934,15036.68368396999,70.76825993999955,50717.02842624 2026-02-14,22:42:16.000,45,11124281,-755,0,1771108935,15036.62979349,70.59908082000038,50717.000477760004 2026-02-14,22:42:17.000,45,11124293,-795,0,1771108936,15036.54895777,70.44399995999993,50716.902658080005 2026-02-14,22:42:18.000,45,11124320,-795,0,1771108937,15036.427704189999,70.31711562000419,50716.84676112001 2026-02-14,22:42:19.000,45,11124284,-795,0,1771108938,15036.266032749998,70.17613302000245,50716.74195432 2026-02-14,22:42:20.000,45,11124284,-795,0,1771108939,15036.124570239997,70.08449433000351,50716.686057360006 2026-02-14,22:42:21.000,45,11124263,-795,0,1771108940,15036.016789280002,69.98580650999793,50716.616186160005 2026-02-14,22:42:22.000,45,11124274,-795,0,1771108941,15035.949426179992,69.90121694999834,50716.64413464 2026-02-14,22:42:23.000,45,11124241,-795,0,1771108942,15035.909008319992,69.85892217000219,50716.567276320005 2026-02-14,22:42:24.000,45,11124285,-795,0,1771108943,15035.807963669991,69.83072565000475,50716.56028920001 2026-02-14,22:42:25.000,45,11124273,-795,0,1771108944,15035.747336879991,69.83072565000475,50716.4554824 2026-02-14,22:42:26.000,45,11124272,-795,0,1771108945,15035.679973779996,69.7743326100026,50716.399585440005 2026-02-14,22:42:27.000,45,11124268,-795,0,1771108946,15035.63281961,69.79548000000068,50716.378624080004 2026-02-14,22:42:28.000,45,11124240,-795,0,1771108947,15035.60587436999,69.81662738999876,50716.28779152 2026-02-14,22:42:29.000,45,11124238,-795,0,1771108948,15035.63281961,69.85892217000219,50716.22490744001 2026-02-14,22:42:30.000,45,11124283,-795,0,1771108949,15035.619346989995,69.8730204300009,50716.14804912 2026-02-14,22:42:31.000,45,11124268,-795,0,1771108950,15035.56545650999,69.8730204300009,50716.0711908 2026-02-14,22:42:32.000,45,11124267,-795,0,1771108951,15035.59240175,69.88006956000027,50716.03625520001 2026-02-14,22:42:33.000,45,11124233,-795,0,1771108952,15035.54524757999,69.92941347000306,50715.98734536001 2026-02-14,22:42:34.000,45,11124265,-795,0,1771108953,15035.477884479995,69.97170824999921,50715.87555144 2026-02-14,22:42:35.000,45,11124304,-795,0,1771108954,15035.44420292999,70.01400303000264,50715.81965448001 2026-02-14,22:42:36.000,45,11124278,-795,0,1771108955,15035.397048759995,70.1197399800003,50715.77074464001 2026-02-14,22:42:37.000,45,11124265,-795,0,1771108956,15035.329685659999,70.14793649999774,50715.72183480001 2026-02-14,22:42:38.000,45,11124272,-795,0,1771108957,15035.316213039994,70.21137866999925,50715.64497648 2026-02-14,22:42:39.000,45,11124273,-795,0,1771108958,15035.336421969994,70.25367345000268,50715.57510528 2026-02-14,22:42:40.000,45,11124274,-795,0,1771108959,15035.34315827999,70.31006649000483,50715.4772856 2026-02-14,22:42:41.000,45,11124241,-795,0,1771108960,15035.329685659999,70.39465605000441,50715.456324239996 2026-02-14,22:42:42.000,45,11124247,-795,0,1771108961,15035.275795179994,70.40170518000377,50715.43536288001 2026-02-14,22:42:43.000,45,11124278,-795,0,1771108962,15035.248849939999,70.50744213000144,50715.44933712 2026-02-14,22:42:44.000,45,11124282,-795,0,1771108963,15035.235377319994,70.64842473000317,50715.3026076 2026-02-14,22:42:45.000,45,11124273,-795,0,1771108964,15035.269058869999,70.76825993999955,50715.288633359996 2026-02-14,22:42:46.000,45,11124237,-795,0,1771108965,15035.296004109994,70.88809515000321,50715.288633359996 2026-02-14,22:42:47.000,45,11124272,-795,0,1771108966,15035.316213039994,71.05727427000238,50715.24671064001 2026-02-14,22:42:48.000,45,11124284,-795,0,1771108967,15035.356630899994,71.20530600000347,50715.18382656 2026-02-14,22:42:49.000,45,11124242,-795,0,1771108968,15035.36336720999,71.40973076999944,50715.07901976001 2026-02-14,22:42:50.000,45,11124268,-795,0,1771108969,15035.376839829994,71.55776250000054,50715.06504552 2026-02-14,22:42:51.000,45,11124267,-795,0,1771108970,15035.45093924,71.75513814000442,50715.01613568 2026-02-14,22:42:52.000,45,11124269,-755,0,1771108971,15035.4913571,71.93841552000231,50715.01613568 2026-02-14,22:42:53.000,45,11124277,-795,0,1771108972,15035.47114817,72.14988942000491,50714.91132888001 2026-02-14,22:42:54.000,45,11124253,-795,0,1771108973,15035.50482971999,72.27677376000065,50714.86241904001 2026-02-14,22:42:55.000,45,11124273,-795,0,1771108974,15035.54524757999,72.46005113999854,50714.79953496 2026-02-14,22:42:56.000,45,11124282,-795,0,1771108975,15035.55198389,72.66447591000178,50714.73665088 2026-02-14,22:42:57.000,45,11124308,-795,0,1771108976,15035.57219282,72.84070416000031,50714.61088272 2026-02-14,22:42:58.000,45,11124304,-795,0,1771108977,15035.619346989995,73.03103067000484,50714.56197288 2026-02-14,22:42:59.000,45,11124278,-795,0,1771108978,15035.639555919995,73.2354554400008,50714.554985760005 2026-02-14,22:43:00.000,45,11124237,-795,0,1771108979,15035.727127949991,73.49627324999892,50714.51306304 2026-02-14,22:43:01.000,45,11124273,-795,0,1771108980,15035.720391639996,73.67250150000473,50714.49210168 2026-02-14,22:43:02.000,45,11124275,-795,0,1771108981,15035.801227359996,73.89102452999941,50714.41524336 2026-02-14,22:43:03.000,45,11124215,-795,0,1771108982,15035.834908910001,74.0884001700033,50714.41524336 2026-02-14,22:43:04.000,45,11124256,-795,0,1771108983,15035.834908910001,74.31397233000462,50714.37332064 2026-02-14,22:43:05.000,45,11124264,-795,0,1771108984,15035.848381529991,74.52544622999994,50714.35235928 2026-02-14,22:43:06.000,45,11124240,-795,0,1771108985,15035.834908910001,74.72987100000319,50714.338385040006 2026-02-14,22:43:07.000,45,11124266,-795,0,1771108986,15035.868590459992,74.94839402999787,50714.268513840005 2026-02-14,22:43:08.000,45,11124290,-795,0,1771108987,15035.969635109992,75.19511358000454,50714.2545396 2026-02-14,22:43:09.000,45,11124276,-795,0,1771108988,15036.003316659997,75.35019443999772,50714.268513840005 2026-02-14,22:43:10.000,45,11124253,-795,0,1771108989,15036.016789280002,75.54052095000225,50714.2545396 2026-02-14,22:43:11.000,45,11124266,-795,0,1771108990,15036.036998210002,75.74494571999821,50714.16370704001 2026-02-14,22:43:12.000,45,11124266,-795,0,1771108991,15036.070679759992,75.93527223000274,50714.14274568001 2026-02-14,22:43:13.000,45,11124241,-795,0,1771108992,15036.124570239997,76.17494265000278,50714.114797199996 2026-02-14,22:43:14.000,45,11124260,-795,0,1771108993,15036.158251790002,76.40756394000346,50714.10781008 2026-02-14,22:43:15.000,45,11124243,-795,0,1771108994,15036.225614889998,76.57674306000263,50714.04492600001 2026-02-14,22:43:16.000,45,11124289,-795,0,1771108995,15036.232351199993,76.81641348000267,50714.01697752 2026-02-14,22:43:17.000,45,11124284,-795,0,1771108996,15036.272769059993,76.97854347000248,50713.91915784 2026-02-14,22:43:18.000,45,11124264,-795,0,1771108997,15036.279505369988,77.17591910999909,50713.933132080005 2026-02-14,22:43:19.000,45,11124254,-795,0,1771108998,15036.306450609998,77.37329475000297,50713.96806768 2026-02-14,22:43:20.000,45,11124257,-795,0,1771108999,15036.360341089989,77.56362126000022,50714.03095176 2026-02-14,22:43:21.000,45,11124281,-795,0,1771109000,15036.346868469998,77.6975547300026,50713.90518360001 2026-02-14,22:43:22.000,45,11124269,-795,0,1771109001,15036.346868469998,77.87378298000112,50713.9401192 2026-02-14,22:43:23.000,45,11124241,-795,0,1771109002,15036.333395849993,78.05706035999901,50713.884222240005 2026-02-14,22:43:24.000,45,11124277,-795,0,1771109003,15036.394022639994,78.21919034999883,50713.85627376001 2026-02-14,22:43:25.000,45,11124240,-795,0,1771109004,15036.427704189999,78.41656599000271,50713.78640256001 2026-02-14,22:43:26.000,45,11124256,-795,0,1771109005,15036.454649429994,78.5998433700006,50713.870248 2026-02-14,22:43:27.000,45,11124243,-795,0,1771109006,15036.434440499994,78.76197336000041,50713.84928664 2026-02-14,22:43:28.000,45,11124247,-795,0,1771109007,15036.400758949989,78.90295596000215,50713.646660160004 2026-02-14,22:43:29.000,45,11124279,-755,0,1771109008,15036.447913119999,79.02279116999853,50713.8003768 2026-02-14,22:43:30.000,45,11124259,-795,0,1771109009,15036.495067289994,79.1919702899977,50713.77242832 2026-02-14,22:43:31.000,45,11124238,-795,0,1771109010,15036.508539909999,79.35410028000479,50713.80736392001 2026-02-14,22:43:32.000,45,11124238,-795,0,1771109011,15036.515276219994,79.5162302700046,50713.74447984 2026-02-14,22:43:33.000,45,11124248,-795,0,1771109012,15036.535485149994,79.6501637399997,50713.779415439996 2026-02-14,22:43:34.000,45,11124240,-795,0,1771109013,15036.495067289994,79.79114634000143,50713.7305056 2026-02-14,22:43:35.000,45,11124264,-795,0,1771109014,15036.461385739989,79.9603254600006,50713.716531360005 2026-02-14,22:43:36.000,45,11124287,-795,0,1771109015,15036.414231569994,80.10130806000234,50713.7305056 2026-02-14,22:43:37.000,45,11124257,-795,0,1771109016,15036.346868469998,80.22819239999808,50713.68159576 2026-02-14,22:43:38.000,45,11124262,-795,0,1771109017,15036.306450609998,80.31278195999766,50713.72351848 2026-02-14,22:43:39.000,45,11124262,-795,0,1771109018,15036.266032749998,80.47491195000475,50713.779415439996 2026-02-14,22:43:40.000,45,11124242,-795,0,1771109019,15036.259296439988,80.63704194000456,50713.765441200005 2026-02-14,22:43:41.000,45,11124264,-795,0,1771109020,15036.239087509988,80.75687715000095,50713.80736392001 2026-02-14,22:43:42.000,45,11124258,-715,0,1771109021,15036.178460720002,80.86261409999861,50713.82832528001 2026-02-14,22:43:43.000,45,11124276,-795,0,1771109022,15036.090888689992,81.00359670000034,50713.79338968 2026-02-14,22:43:44.000,45,11124247,-795,0,1771109023,15036.090888689992,81.123431910004,50713.82832528001 2026-02-14,22:43:45.000,45,11124285,-795,0,1771109024,15036.023525589997,81.27146363999782,50713.86326088 2026-02-14,22:43:46.000,45,11124264,-795,0,1771109025,15035.942689869997,81.4053971100002,50713.835312400006 2026-02-14,22:43:47.000,45,11124270,-795,0,1771109026,15035.855117840001,81.48998666999978,50713.82133816 2026-02-14,22:43:48.000,45,11124276,-795,0,1771109027,15035.855117840001,81.64506753000023,50713.835312400006 2026-02-14,22:43:49.000,45,11124313,-795,0,1771109028,15035.787754739991,81.78605013000197,50713.80736392001 2026-02-14,22:43:50.000,45,11124241,-795,0,1771109029,15035.71365533,81.93408186000306,50713.77242832 2026-02-14,22:43:51.000,45,11124270,-795,0,1771109030,15035.62608329999,82.10326098000223,50713.765441200005 2026-02-14,22:43:52.000,45,11124250,-795,0,1771109031,15035.538511269995,82.2724401000014,50713.77242832 2026-02-14,22:43:53.000,45,11124259,-795,0,1771109032,15035.46441185999,82.41342270000314,50713.779415439996 2026-02-14,22:43:54.000,45,11124272,-795,0,1771109033,15035.356630899994,82.62489659999846,50713.78640256001 2026-02-14,22:43:55.000,45,11124303,-795,0,1771109034,15035.228641009999,82.77292832999956,50713.75845408001 2026-02-14,22:43:56.000,45,11124284,-795,0,1771109035,15035.161277909989,82.94210744999873,50713.68858288001 2026-02-14,22:43:57.000,45,11124225,-795,0,1771109036,15035.066969569998,83.04079527000431,50713.73749272001 2026-02-14,22:43:58.000,45,11124276,-795,0,1771109037,15035.006342779998,83.23817091000092,50713.765441200005 2026-02-14,22:43:59.000,45,11124259,-795,0,1771109038,15034.864880269997,83.35095698999794,50713.73749272001 2026-02-14,22:44:00.000,45,11124229,-795,0,1771109039,15034.723417759997,83.48489046000032,50713.74447984 2026-02-14,22:44:01.000,45,11124225,-795,0,1771109040,15034.649318349992,83.57652914999926,50713.70954424001 2026-02-14,22:44:02.000,45,11124309,-795,0,1771109041,15034.548273699991,83.6822661000042,50713.835312400006 2026-02-14,22:44:03.000,45,11124275,-795,0,1771109042,15034.43375643,83.85144522000337,50713.80736392001 2026-02-14,22:44:04.000,45,11124289,-795,0,1771109043,15034.339448089995,83.95718217000103,50713.78640256001 2026-02-14,22:44:05.000,45,11124276,-795,0,1771109044,15034.238403439995,84.08406651000405,50713.80736392001 2026-02-14,22:44:06.000,45,11124271,-795,0,1771109045,15034.12388616999,84.18980346000171,50713.82832528001 2026-02-14,22:44:07.000,45,11124273,-795,0,1771109046,15034.022841519989,84.2743930200013,50713.765441200005 2026-02-14,22:44:08.000,45,11124295,-795,0,1771109047,15033.915060559993,84.38717909999832,50713.70954424001 2026-02-14,22:44:09.000,45,11124289,-795,0,1771109048,15033.834224839993,84.47881779000454,50713.72351848 2026-02-14,22:44:10.000,45,11124281,-795,0,1771109049,15033.733180189993,84.5211125700007,50713.74447984 2026-02-14,22:44:11.000,45,11124254,-795,0,1771109050,15033.645608159997,84.57045648000349,50713.814351040004 2026-02-14,22:44:12.000,45,11124255,-795,0,1771109051,15033.578245060002,84.61275125999964,50713.80736392001 2026-02-14,22:44:13.000,45,11124277,-795,0,1771109052,15033.470464099992,84.63389864999772,50713.79338968 2026-02-14,22:44:14.000,45,11124287,-795,0,1771109053,15033.389628379991,84.66914430000179,50713.70954424001 2026-02-14,22:44:15.000,45,11124290,-795,0,1771109054,15033.302056349996,84.68324256000051,50713.75845408001 2026-02-14,22:44:16.000,45,11124301,-795,0,1771109055,15033.18753907999,84.67619343000115,50713.73749272001 2026-02-14,22:44:17.000,45,11124268,-795,0,1771109056,15033.14712121999,84.65504604000307,50713.8003768 2026-02-14,22:44:18.000,45,11124297,-795,0,1771109057,15033.05281288,84.66209517000243,50713.79338968 2026-02-14,22:44:19.000,45,11124261,-795,0,1771109058,15032.958504539994,84.66209517000243,50713.779415439996 2026-02-14,22:44:20.000,45,11124237,-795,0,1771109059,15032.830514649999,84.619800389999,50713.765441200005 2026-02-14,22:44:21.000,45,11124263,-795,0,1771109060,15032.749678929998,84.60570213000028,50713.765441200005 2026-02-14,22:44:22.000,45,11124284,-795,0,1771109061,15032.628425349998,84.5845547400022,50713.68159576 2026-02-14,22:44:23.000,45,11124270,-795,0,1771109062,15032.540853320002,84.54930908999813,50713.646660160004 2026-02-14,22:44:24.000,45,11124272,-795,0,1771109063,15032.453281289992,84.51406344000134,50713.59076320001 2026-02-14,22:44:25.000,45,11124254,-795,0,1771109064,15032.406127119997,84.45062126999983,50713.63268592 2026-02-14,22:44:26.000,45,11124295,-795,0,1771109065,15032.325291399997,84.35898258000088,50713.65364728 2026-02-14,22:44:27.000,45,11124285,-795,0,1771109066,15032.244455679996,84.3096386699981,50713.70954424001 2026-02-14,22:44:28.000,45,11124296,-795,0,1771109067,15032.224246749996,84.24619650000386,50713.60473744 2026-02-14,22:44:29.000,45,11124268,-795,0,1771109068,15032.190565199991,84.16865607000364,50713.6256988 2026-02-14,22:44:30.000,45,11124326,-795,0,1771109069,15032.129938409991,84.07701738000469,50713.6256988 2026-02-14,22:44:31.000,45,11124275,-795,0,1771109070,15032.07604793,83.97128042999975,50713.63268592 2026-02-14,22:44:32.000,45,11124290,-795,0,1771109071,15032.07604793,83.92193652000424,50713.59076320001 2026-02-14,22:44:33.000,45,11124308,-795,0,1771109072,15031.99521221,83.83029782999802,50713.50691776 2026-02-14,22:44:34.000,45,11124312,-795,0,1771109073,15031.94805803999,83.75980653000443,50713.50691776 2026-02-14,22:44:35.000,45,11124298,-795,0,1771109074,15031.87395863,83.67521697000484,50713.45102080001 2026-02-14,22:44:36.000,45,11124249,-795,0,1771109075,15031.84701338999,83.52013611000439,50713.430059440005 2026-02-14,22:44:37.000,45,11124263,-795,0,1771109076,15031.80659552999,83.45669394000288,50713.31826552 2026-02-14,22:44:38.000,45,11124292,-795,0,1771109077,15031.698814569994,83.35800612000457,50713.346214 2026-02-14,22:44:39.000,45,11124272,-795,0,1771109078,15031.72575980999,83.2240726500022,50713.37416248001 2026-02-14,22:44:40.000,45,11124257,-795,0,1771109079,15031.651660399999,83.15358135000133,50713.39512384 2026-02-14,22:44:41.000,45,11124297,-795,0,1771109080,15031.570824679999,83.03374613999767,50713.37416248001 2026-02-14,22:44:42.000,45,11124275,-795,0,1771109081,15031.489988959998,82.92800919000001,50713.346214 2026-02-14,22:44:43.000,45,11124264,-795,0,1771109082,15031.402416929988,82.80817398000363,50713.29730416 2026-02-14,22:44:44.000,45,11124246,-795,0,1771109083,15031.308108589998,82.70948615999805,50713.29730416 2026-02-14,22:44:45.000,45,11124261,-795,0,1771109084,15031.240745490002,82.62489659999846,50713.29730416 2026-02-14,22:44:46.000,45,11124254,-795,0,1771109085,15031.153173459992,82.49801226000272,50713.26935568 2026-02-14,22:44:47.000,45,11124292,-795,0,1771109086,15031.065601429997,82.44161922000058,50713.26935568 2026-02-14,22:44:48.000,45,11124266,-795,0,1771109087,15031.025183569996,82.34293140000227,50713.28332992001 2026-02-14,22:44:49.000,45,11124315,-795,0,1771109088,15030.903929989996,82.23014531999797,50713.262368560005 2026-02-14,22:44:50.000,45,11124285,-795,0,1771109089,15030.80962164999,82.18080141000246,50713.24839432 2026-02-14,22:44:51.000,45,11124265,-795,0,1771109090,15030.73552224,82.09621185000287,50713.32525264001 2026-02-14,22:44:52.000,45,11124275,-795,0,1771109091,15030.701840689995,81.96932750999986,50713.33922688 2026-02-14,22:44:53.000,45,11124268,-795,0,1771109092,15030.681631759995,81.88473795000027,50713.33922688 2026-02-14,22:44:54.000,45,11124282,-795,0,1771109093,15030.600796039995,81.77900100000261,50713.28332992001 2026-02-14,22:44:55.000,45,11124284,-795,0,1771109094,15030.519960319994,81.72260796000046,50713.28332992001 2026-02-14,22:44:56.000,45,11124329,-795,0,1771109095,15030.42565197999,81.63801840000087,50713.262368560005 2026-02-14,22:44:57.000,45,11124296,-795,0,1771109096,15030.378497809994,81.62392014000216,50713.23442008001 2026-02-14,22:44:58.000,45,11124275,-795,0,1771109097,15030.358288879994,81.60277275000408,50713.19948448 2026-02-14,22:44:59.000,45,11124290,-795,0,1771109098,15030.304398399989,81.60982188000344,50713.2414072 2026-02-14,22:45:00.000,45,11124304,-795,0,1771109099,15030.290925779998,81.60982188000344,50713.164548880006 2026-02-14,22:45:01.000,45,11124268,-795,0,1771109100,15030.250507919998,81.60982188000344,50713.171536 2026-02-14,22:45:02.000,45,11124282,-795,0,1771109101,15030.203353749988,81.60982188000344,50713.15756176001 2026-02-14,22:45:03.000,45,11124302,-795,0,1771109102,15030.129254339998,81.62392014000216,50713.11563904001 2026-02-14,22:45:04.000,45,11124310,-795,0,1771109103,15030.082100170002,81.57457622999937,50713.12262616 2026-02-14,22:45:05.000,45,11124263,-795,0,1771109104,15030.041682310002,81.6168710100028,50713.08769056001 2026-02-14,22:45:06.000,45,11124282,-795,0,1771109105,15030.014737069992,81.63801840000087,50713.08070344 2026-02-14,22:45:07.000,45,11124283,-795,0,1771109106,15029.974319209992,81.64506753000023,50712.975896640004 2026-02-14,22:45:08.000,45,11124279,-795,0,1771109107,15029.940637660002,81.6803131800043,50713.0317936 2026-02-14,22:45:09.000,45,11124309,-795,0,1771109108,15029.873274559992,81.72260796000046,50712.940961039996 2026-02-14,22:45:10.000,45,11124265,-795,0,1771109109,15029.839593010001,81.72260796000046,50712.926986800005 2026-02-14,22:45:11.000,45,11124305,-795,0,1771109110,15029.792438839992,81.70850970000174,50712.91999968001 2026-02-14,22:45:12.000,45,11124287,-795,0,1771109111,15029.752020979991,81.74375534999854,50712.940961039996 2026-02-14,22:45:13.000,45,11124257,-795,0,1771109112,15029.711603119991,81.79309926000133,50712.94794816001 2026-02-14,22:45:14.000,45,11124249,-795,0,1771109113,15029.67792157,81.82129577999876,50712.9619224 2026-02-14,22:45:15.000,45,11124259,-795,0,1771109114,15029.61055846999,81.91293446999771,50712.8920512 2026-02-14,22:45:16.000,45,11124280,-795,0,1771109115,15029.583613229996,81.96932750999986,50712.8571156 2026-02-14,22:45:17.000,45,11124231,-795,0,1771109116,15029.543195369995,82.08916272000351,50712.84314136 2026-02-14,22:45:18.000,45,11124275,-795,0,1771109117,15029.47583227,82.16670315000374,50712.83615424 2026-02-14,22:45:19.000,45,11124274,-795,0,1771109118,15029.421941789995,82.2089979299999,50712.773270159996 2026-02-14,22:45:20.000,45,11124272,-795,0,1771109119,15029.381523929995,82.32883314000355,50712.7872444 2026-02-14,22:45:21.000,45,11124290,-795,0,1771109120,15029.36805130999,82.40637357000378,50712.81519288 2026-02-14,22:45:22.000,45,11124261,-795,0,1771109121,15029.2939519,82.49801226000272,50712.81519288 2026-02-14,22:45:23.000,45,11124291,-795,0,1771109122,15029.233325109999,82.65309312000318,50712.773270159996 2026-02-14,22:45:24.000,45,11124264,-795,0,1771109123,15029.213116179999,82.75883007000084,50712.7872444 2026-02-14,22:45:25.000,45,11124243,-795,0,1771109124,15029.145753079989,82.87161614999786,50712.74532168 2026-02-14,22:45:26.000,45,11124252,-795,0,1771109125,15029.165962009989,82.9773531000028,50712.70339896001 2026-02-14,22:45:27.000,45,11124260,-795,0,1771109126,15029.091862599998,83.09013917999982,50712.61955352 2026-02-14,22:45:28.000,45,11124285,-795,0,1771109127,15029.078389979994,83.17472873999941,50712.68243760001 2026-02-14,22:45:29.000,45,11124250,-795,0,1771109128,15029.017763189993,83.31571134000114,50712.61955352 2026-02-14,22:45:30.000,45,11124303,-795,0,1771109129,15028.997554259993,83.42849741999817,50712.62654064 2026-02-14,22:45:31.000,45,11124307,-795,0,1771109130,15028.990817949998,83.55538176000118,50712.63352776001 2026-02-14,22:45:32.000,45,11124265,-795,0,1771109131,15028.977345329993,83.65406957999949,50712.661476240006 2026-02-14,22:45:33.000,45,11124270,-795,0,1771109132,15029.004290569988,83.75275739999779,50712.68942472 2026-02-14,22:45:34.000,45,11124261,-795,0,1771109133,15028.984081639988,83.85144522000337,50712.57064368 2026-02-14,22:45:35.000,45,11124253,-795,0,1771109134,15028.923454849988,83.94308391000231,50712.52872096 2026-02-14,22:45:36.000,45,11124309,-795,0,1771109135,15028.896509609993,84.04177173000062,50712.53570808001 2026-02-14,22:45:37.000,45,11124337,-795,0,1771109136,15028.822410200002,84.16160694000428,50712.56365656001 2026-02-14,22:45:38.000,45,11124279,-795,0,1771109137,15028.808937579997,84.26029476000258,50712.58461792001 2026-02-14,22:45:39.000,45,11124267,-795,0,1771109138,15028.761783410002,84.38012996999896,50712.52872096 2026-02-14,22:45:40.000,45,11124277,-795,0,1771109139,15028.768519719997,84.46471952999855,50712.54968232 2026-02-14,22:45:41.000,45,11124304,-795,0,1771109140,15028.755047099992,84.56340735000413,50712.50077248 2026-02-14,22:45:42.000,45,11124227,-795,0,1771109141,15028.687683999997,84.63389864999772,50712.45186264 2026-02-14,22:45:43.000,45,11124318,-795,0,1771109142,15028.667475069997,84.75373386000138,50712.44487552001 2026-02-14,22:45:44.000,45,11124283,-795,0,1771109143,15028.654002449992,84.82422516000224,50712.472824000004 2026-02-14,22:45:45.000,45,11124279,-795,0,1771109144,15028.620320900001,84.94406036999862,50712.47981112 2026-02-14,22:45:46.000,45,11124266,-795,0,1771109145,15028.633793519992,85.04979732000356,50712.45884976 2026-02-14,22:45:47.000,45,11124252,-795,0,1771109146,15028.579903040001,85.13438688000315,50712.45186264 2026-02-14,22:45:48.000,45,11124259,-795,0,1771109147,15028.505803629996,85.25422208999953,50712.41692704001 2026-02-14,22:45:49.000,45,11124271,-795,0,1771109148,15028.45864946,85.30356600000232,50712.43090128 2026-02-14,22:45:50.000,45,11124253,-795,0,1771109149,15028.41149528999,85.35290990999783,50712.41692704001 2026-02-14,22:45:51.000,45,11124255,-795,0,1771109150,15028.41149528999,85.46569599000213,50712.375004320005 2026-02-14,22:45:52.000,45,11124277,-795,0,1771109151,15028.41149528999,85.52208903000428,50712.29814600001 2026-02-14,22:45:53.000,45,11124300,-795,0,1771109152,15028.39802267,85.57848206999915,50712.29115888 2026-02-14,22:45:54.000,45,11124294,-795,0,1771109153,15028.39128635999,85.69126815000345,50712.28417176 2026-02-14,22:45:55.000,45,11124272,-795,0,1771109154,15028.31718695,85.73356292999961,50712.1933392 2026-02-14,22:45:56.000,45,11124306,-795,0,1771109155,15028.27003277999,85.81110335999983,50712.17237784 2026-02-14,22:45:57.000,45,11124319,-795,0,1771109156,15028.24982384999,85.8815946600007,50712.21430056 2026-02-14,22:45:58.000,45,11124242,-795,0,1771109157,15028.222878609995,86.01552813000308,50712.22827480001 2026-02-14,22:45:59.000,45,11124267,-795,0,1771109158,15028.24982384999,86.0930685600033,50712.17936496001 2026-02-14,22:46:00.000,45,11124265,-795,0,1771109159,15028.15551551,86.1283142100001,50712.13045512001 2026-02-14,22:46:01.000,45,11124226,-795,0,1771109160,15028.15551551,86.19880551000097,50712.158403600006 2026-02-14,22:46:02.000,45,11124276,-795,0,1771109161,15028.12857026999,86.24814942000376,50712.158403600006 2026-02-14,22:46:03.000,45,11124303,-795,0,1771109162,15028.09488872,86.31159158999799,50712.088532400005 2026-02-14,22:46:04.000,45,11124277,-795,0,1771109163,15028.034261929999,86.36798463000014,50712.09551952 2026-02-14,22:46:05.000,45,11124219,-795,0,1771109164,15027.993844069999,86.45257418999972,50712.088532400005 2026-02-14,22:46:06.000,45,11124251,-795,0,1771109165,15027.953426209999,86.51601636000123,50712.06757104 2026-02-14,22:46:07.000,45,11124293,-795,0,1771109166,15027.939953589994,86.57945853000274,50712.088532400005 2026-02-14,22:46:08.000,45,11124255,-795,0,1771109167,15027.926480969989,86.6217533099989,50712.08154528001 2026-02-14,22:46:09.000,45,11124273,-755,0,1771109168,15027.939953589994,86.74158852000255,50712.11648088 2026-02-14,22:46:10.000,45,11124224,-795,0,1771109169,15027.939953589994,86.85437459999957,50712.0535968 2026-02-14,22:46:11.000,45,11124268,-795,0,1771109170,15027.872590489998,86.93896415999916,50712.03263544001 2026-02-14,22:46:12.000,45,11124275,-795,0,1771109171,15027.764809529988,86.97420981000323,50712.07455816 2026-02-14,22:46:13.000,45,11124273,-795,0,1771109172,15027.791754769998,87.05175024000346,50712.088532400005 2026-02-14,22:46:14.000,45,11124301,-795,0,1771109173,15027.744600599988,87.1433889300024,50712.09551952 2026-02-14,22:46:15.000,45,11124264,-795,0,1771109174,15027.697446429993,87.22797849000199,50712.03263544001 2026-02-14,22:46:16.000,45,11124233,-795,0,1771109175,15027.697446429993,87.31256805000157,50712.0535968 2026-02-14,22:46:17.000,45,11124269,-795,0,1771109176,15027.663764880002,87.37601022000308,50712.10949376001 2026-02-14,22:46:18.000,45,11124278,-795,0,1771109177,15027.603138090002,87.4887963000001,50712.137442240004 2026-02-14,22:46:19.000,45,11124255,-795,0,1771109178,15027.542511300002,87.56633673000033,50712.06757104 2026-02-14,22:46:20.000,45,11124266,-795,0,1771109179,15027.515566059992,87.6015823800044,50712.15141648001 2026-02-14,22:46:21.000,45,11124215,-795,0,1771109180,15027.495357129992,87.7355158499995,50712.17237784 2026-02-14,22:46:22.000,45,11124286,-795,0,1771109181,15027.401048790001,87.7355158499995,50712.13045512001 2026-02-14,22:46:23.000,45,11124242,-795,0,1771109182,15027.353894619991,87.7355158499995,50712.13045512001 2026-02-14,22:46:24.000,45,11124277,-795,0,1771109183,15027.347158309996,87.8342036699978,50712.158403600006 2026-02-14,22:46:25.000,45,11124272,-795,0,1771109184,15027.300004140001,87.8483019300038,50712.123468 2026-02-14,22:46:26.000,45,11124222,-795,0,1771109185,15027.232641039991,87.91879323000467,50712.102506639996 2026-02-14,22:46:27.000,45,11124246,-795,0,1771109186,15027.17201424999,87.91174409999803,50712.09551952 2026-02-14,22:46:28.000,45,11124286,-795,0,1771109187,15027.11138745999,87.96813714000018,50712.02564832 2026-02-14,22:46:29.000,45,11124281,-795,0,1771109188,15027.09117852999,88.03157931000169,50712.02564832 2026-02-14,22:46:30.000,45,11124287,-795,0,1771109189,15027.09117852999,88.06682495999848,50711.97673848 2026-02-14,22:46:31.000,45,11124242,-795,0,1771109190,15027.07770591,88.10911974000192,50711.98372560001 2026-02-14,22:46:32.000,45,11124249,-795,0,1771109191,15026.99687019,88.11616887000127,50712.0186612 2026-02-14,22:46:33.000,45,11124277,-795,0,1771109192,15027.01034280999,88.15141451999807,50712.0535968 2026-02-14,22:46:34.000,45,11124283,-795,0,1771109193,15026.92950708999,88.16551278000406,50712.00468696 2026-02-14,22:46:35.000,45,11124279,-795,0,1771109194,15026.922770779995,88.20075843000086,50711.98372560001 2026-02-14,22:46:36.000,45,11124254,-795,0,1771109195,15026.90929815999,88.18666017000214,50711.92782864 2026-02-14,22:46:37.000,45,11124231,-795,0,1771109196,15026.902561849995,88.1937093000015,50711.91385440001 2026-02-14,22:46:38.000,45,11124289,-795,0,1771109197,15026.902561849995,88.23600407999766,50711.94879 2026-02-14,22:46:39.000,45,11124271,-795,0,1771109198,15026.88908922999,88.21485668999958,50711.98372560001 2026-02-14,22:46:40.000,45,11124284,-795,0,1771109199,15026.94971601999,88.25010234000365,50712.039622560005 2026-02-14,22:46:41.000,45,11124233,-795,0,1771109200,15026.97666126,88.20075843000086,50711.97673848 2026-02-14,22:46:42.000,45,11124256,-795,0,1771109201,15026.963188639995,88.16551278000406,50712.03263544001 2026-02-14,22:46:43.000,45,11124256,-795,0,1771109202,15026.99687019,88.18666017000214,50711.97673848 2026-02-14,22:46:44.000,45,11124288,-795,0,1771109203,15027.05076066999,88.1937093000015,50712.039622560005 2026-02-14,22:46:45.000,45,11124262,-795,0,1771109204,15027.05076066999,88.1584636500047,50711.96276424001 2026-02-14,22:46:46.000,45,11124220,-795,0,1771109205,15027.11138745999,88.15141451999807,50711.969751360004 2026-02-14,22:46:47.000,45,11124301,-795,0,1771109206,15027.11138745999,88.05977582999913,50711.84398320001 2026-02-14,22:46:48.000,45,11124263,-795,0,1771109207,15027.17875056,88.05977582999913,50711.90686728 2026-02-14,22:46:49.000,45,11124286,-795,0,1771109208,15027.205695799996,87.9963336600049,50711.871931680005 2026-02-14,22:46:50.000,45,11124262,-795,0,1771109209,15027.252849969991,87.98928452999826,50711.8090476 2026-02-14,22:46:51.000,45,11124211,-795,0,1771109210,15027.23937735,87.9963336600049,50711.753150640005 2026-02-14,22:46:52.000,45,11124307,-795,0,1771109211,15027.266322589996,87.9469897500021,50711.802060480004 2026-02-14,22:46:53.000,45,11124235,-795,0,1771109212,15027.266322589996,87.91879323000467,50711.78808624 2026-02-14,22:46:54.000,45,11124268,-795,0,1771109213,15027.360630930001,87.89059670999995,50711.823021840006 2026-02-14,22:46:55.000,45,11124273,-795,0,1771109214,15027.367367239996,87.8483019300038,50711.76013776 2026-02-14,22:46:56.000,45,11124220,-795,0,1771109215,15027.374103549992,87.79895802000101,50711.823021840006 2026-02-14,22:46:57.000,45,11124263,-795,0,1771109216,15027.380839860001,87.74961410999822,50711.7391764 2026-02-14,22:46:58.000,45,11124193,-795,0,1771109217,15027.353894619991,87.70731933000206,50711.753150640005 2026-02-14,22:46:59.000,45,11124271,-795,0,1771109218,15027.380839860001,87.6368280300012,50711.79507336001 2026-02-14,22:47:00.000,45,11124244,-795,0,1771109219,15027.360630930001,87.58748411999841,50711.7391764 2026-02-14,22:47:01.000,45,11124240,-795,0,1771109220,15027.380839860001,87.52404195000418,50711.74616352001 2026-02-14,22:47:02.000,45,11124235,-795,0,1771109221,15027.394312479992,87.44650152000395,50711.753150640005 2026-02-14,22:47:03.000,45,11124248,-795,0,1771109222,15027.374103549992,87.41125586999988,50711.67629232001 2026-02-14,22:47:04.000,45,11124251,-795,0,1771109223,15027.380839860001,87.32666631000029,50711.68327944 2026-02-14,22:47:05.000,45,11124245,-795,0,1771109224,15027.347158309996,87.23502762000135,50711.753150640005 2026-02-14,22:47:06.000,45,11124234,-795,0,1771109225,15027.367367239996,87.13633980000304,50711.64834384001 2026-02-14,22:47:07.000,45,11124237,-795,0,1771109226,15027.353894619991,87.0447011100041,50711.62039536 2026-02-14,22:47:08.000,45,11124244,-795,0,1771109227,15027.340422000001,86.95306241999788,50711.64834384001 2026-02-14,22:47:09.000,45,11124237,-795,0,1771109228,15027.401048790001,86.88257112000429,50711.67629232001 2026-02-14,22:47:10.000,45,11124203,-795,0,1771109229,15027.353894619991,86.75568678000127,50711.62039536 2026-02-14,22:47:11.000,45,11124226,-795,0,1771109230,15027.360630930001,86.65699896000297,50711.57148552 2026-02-14,22:47:12.000,45,11124253,-795,0,1771109231,15027.421257720001,86.61470417999953,50711.64135672 2026-02-14,22:47:13.000,45,11124256,-795,0,1771109232,15027.461675580002,86.4737215799978,50711.655330960006 2026-02-14,22:47:14.000,45,11124235,-795,0,1771109233,15027.502093440002,86.39618115000485,50711.61340824 2026-02-14,22:47:15.000,45,11124308,-795,0,1771109234,15027.569456539997,86.30454245999863,50711.62738248001 2026-02-14,22:47:16.000,45,11124244,-795,0,1771109235,15027.663764880002,86.21995289999904,50711.69725368001 2026-02-14,22:47:17.000,45,11124248,-795,0,1771109236,15027.650292259998,86.1283142100001,50711.60642112001 2026-02-14,22:47:18.000,45,11124253,-795,0,1771109237,15027.717655359993,86.02257726000244,50711.60642112001 2026-02-14,22:47:19.000,45,11124236,-795,0,1771109238,15027.737864289993,85.93093857000349,50711.57148552 2026-02-14,22:47:20.000,45,11124240,-795,0,1771109239,15027.798491079993,85.86749640000198,50711.51558856 2026-02-14,22:47:21.000,45,11124233,-795,0,1771109240,15027.865854179989,85.76175945000432,50711.54353704 2026-02-14,22:47:22.000,45,11124262,-795,0,1771109241,15027.899535729994,85.66307162999874,50711.59244688 2026-02-14,22:47:23.000,45,11124244,-795,0,1771109242,15027.946689899989,85.54323642000236,50711.50860144001 2026-02-14,22:47:24.000,45,11124236,-795,0,1771109243,15028.020789309994,85.44454860000405,50711.50860144001 2026-02-14,22:47:25.000,45,11124218,-795,0,1771109244,15028.061207169994,85.37405730000319,50711.43873024001 2026-02-14,22:47:26.000,45,11124259,-795,0,1771109245,15028.121833959995,85.25422208999953,50711.417768880005 2026-02-14,22:47:27.000,45,11124280,-795,0,1771109246,15028.18919705999,85.12733775000379,50711.43174312001 2026-02-14,22:47:28.000,45,11124258,-795,0,1771109247,15028.263296469995,85.03569906000484,50711.47366584 2026-02-14,22:47:29.000,45,11124268,-795,0,1771109248,15028.29697802,84.97225689000334,50711.40379464 2026-02-14,22:47:30.000,45,11124263,-795,0,1771109249,15028.384550049996,84.8312742900016,50711.43873024001 2026-02-14,22:47:31.000,45,11124268,-795,0,1771109250,15028.445176839996,84.73963560000266,50711.43873024001 2026-02-14,22:47:32.000,45,11124263,-795,0,1771109251,15028.492331009991,84.64799691000371,50711.43174312001 2026-02-14,22:47:33.000,45,11124265,-795,0,1771109252,15028.512539939991,84.53521082999941,50711.33392344 2026-02-14,22:47:34.000,45,11124271,-795,0,1771109253,15028.600111970001,84.43652301000111,50711.3548848 2026-02-14,22:47:35.000,45,11124239,-795,0,1771109254,15028.654002449992,84.30258953999873,50711.38283328 2026-02-14,22:47:36.000,45,11124265,-795,0,1771109255,15028.714629239992,84.23209823999787,50711.3548848 2026-02-14,22:47:37.000,45,11124235,-795,0,1771109256,15028.788728649997,84.11931216000085,50711.31296208001 2026-02-14,22:47:38.000,45,11124268,-795,0,1771109257,15028.835882819993,84.0629191199987,50711.33392344 2026-02-14,22:47:39.000,45,11124241,-795,0,1771109258,15028.930191159998,84.00652608000382,50711.30597496 2026-02-14,22:47:40.000,45,11124258,-795,0,1771109259,15028.977345329993,83.90783825999824,50711.27802648 2026-02-14,22:47:41.000,45,11124265,-795,0,1771109260,15029.044708429989,83.78800305000186,50711.25706512 2026-02-14,22:47:42.000,45,11124271,-795,0,1771109261,15029.105335219989,83.717511750001,50711.298987840004 2026-02-14,22:47:43.000,45,11124283,-795,0,1771109262,15029.192907249999,83.60472567000397,50711.2151424 2026-02-14,22:47:44.000,45,11124292,-795,0,1771109263,15029.20637986999,83.49193958999967,50711.1802068 2026-02-14,22:47:45.000,45,11124270,-795,0,1771109264,15029.28721558999,83.40030090000073,50711.22911664 2026-02-14,22:47:46.000,45,11124284,-795,0,1771109265,15029.35457869,83.27341655999771,50711.1802068 2026-02-14,22:47:47.000,45,11124243,-795,0,1771109266,15029.401732859995,83.17472873999941,50711.20815528 2026-02-14,22:47:48.000,45,11124258,-795,0,1771109267,15029.502777509995,83.1112865699979,50711.19418104001 2026-02-14,22:47:49.000,45,11124255,-795,0,1771109268,15029.51625013,83.01964787999896,50711.1103356 2026-02-14,22:47:50.000,45,11124254,-795,0,1771109269,15029.59034953999,82.93505831999937,50711.12430984001 2026-02-14,22:47:51.000,45,11124287,-795,0,1771109270,15029.644240019996,82.80817398000363,50711.1103356 2026-02-14,22:47:52.000,45,11124265,-795,0,1771109271,15029.752020979991,82.73768268000276,50711.082387120005 2026-02-14,22:47:53.000,45,11124226,-795,0,1771109272,15029.832856699992,82.69538789999933,50711.12430984001 2026-02-14,22:47:54.000,45,11124279,-795,0,1771109273,15029.913692419992,82.57555269000295,50711.08937424 2026-02-14,22:47:55.000,45,11124275,-795,0,1771109274,15030.021473380002,82.4557174799993,50711.15924544 2026-02-14,22:47:56.000,45,11124231,-795,0,1771109275,15030.075363859993,82.34293140000227,50711.02649016001 2026-02-14,22:47:57.000,45,11124277,-795,0,1771109276,15030.135990649993,82.25129271000333,50711.13828408 2026-02-14,22:47:58.000,45,11124295,-795,0,1771109277,15030.237035299993,82.11735924000095,50711.082387120005 2026-02-14,22:47:59.000,45,11124282,-795,0,1771109278,15030.324607329989,82.01867142000265,50711.11732272 2026-02-14,22:48:00.000,45,11124256,-795,0,1771109279,15030.432388289999,81.88473795000027,50711.07540000001 2026-02-14,22:48:01.000,45,11124236,-795,0,1771109280,15030.499751389994,81.77195187000325,50711.082387120005 2026-02-14,22:48:02.000,45,11124283,-795,0,1771109281,15030.59405973,81.67326404999767,50711.033477280005 2026-02-14,22:48:03.000,45,11124268,-795,0,1771109282,15030.621004969995,81.55342884000129,50711.06841288 2026-02-14,22:48:04.000,45,11124290,-795,0,1771109283,15030.70857699999,81.46179015000234,50711.0404644 2026-02-14,22:48:05.000,45,11124279,-795,0,1771109284,15030.79614903,81.35605320000468,50711.04745152 2026-02-14,22:48:06.000,45,11124274,-795,0,1771109285,15030.82983057999,81.24326712000038,50711.01251592 2026-02-14,22:48:07.000,45,11124283,-795,0,1771109286,15030.910666299991,81.13048104000336,50710.9705932 2026-02-14,22:48:08.000,45,11124266,-795,0,1771109287,15030.998238330001,81.03884235000442,50710.97758032001 2026-02-14,22:48:09.000,45,11124213,-795,0,1771109288,15031.106019289997,80.9472036599982,50710.865786400005 2026-02-14,22:48:10.000,45,11124271,-795,0,1771109289,15031.247481799997,80.85556496999925,50710.83783792001 2026-02-14,22:48:11.000,45,11124291,-795,0,1771109290,15031.321581210002,80.78507366999838,50710.87976064 2026-02-14,22:48:12.000,45,11124317,-795,0,1771109291,15031.442834789988,80.71458237000479,50710.92168336 2026-02-14,22:48:13.000,45,11124266,-795,0,1771109292,15031.604506229989,80.65818933000264,50710.80988944001 2026-02-14,22:48:14.000,45,11124253,-755,0,1771109293,15031.739232429994,80.58769803000177,50710.90770912001 2026-02-14,22:48:15.000,45,11124303,-795,0,1771109294,15031.83354077,80.54540324999834,50710.8308508 2026-02-14,22:48:16.000,45,11124283,-795,0,1771109295,15031.98847589999,80.51015760000155,50710.80290232 2026-02-14,22:48:17.000,45,11124257,-795,0,1771109296,15032.082784239996,80.46081368999876,50710.914696240005 2026-02-14,22:48:18.000,45,11124267,-795,0,1771109297,15032.143411029996,80.38327325999853,50710.795915200004 2026-02-14,22:48:19.000,45,11124258,-795,0,1771109298,15032.237719370001,80.36212587000045,50710.865786400005 2026-02-14,22:48:20.000,45,11124265,-795,0,1771109299,15032.365709259997,80.33392935000302,50710.816876560006 2026-02-14,22:48:21.000,45,11124222,-795,0,1771109300,15032.480226530002,80.32688022000366,50710.82386368 2026-02-14,22:48:22.000,45,11124274,-795,0,1771109301,15032.614952729993,80.26343805000215,50710.816876560006 2026-02-14,22:48:23.000,45,11124286,-795,0,1771109302,15032.675579519993,80.24933979000343,50710.698095520005 2026-02-14,22:48:24.000,45,11124269,-795,0,1771109303,15032.790096789999,80.21409413999936,50710.747005360005 2026-02-14,22:48:25.000,45,11124256,-795,0,1771109304,15032.92482298999,80.17884849000257,50710.76796672001 2026-02-14,22:48:26.000,45,11124251,-795,0,1771109305,15032.998922399995,80.15770110000449,50710.76796672001 2026-02-14,22:48:27.000,45,11124269,-795,0,1771109306,15033.07302181,80.12245545000042,50710.75399248 2026-02-14,22:48:28.000,45,11124303,-795,0,1771109307,15033.20774800999,80.05901327999891,50710.816876560006 2026-02-14,22:48:29.000,45,11124233,-795,0,1771109308,15033.25490218,80.05196414999955,50710.726044 2026-02-14,22:48:30.000,45,11124221,-795,0,1771109309,15033.396364690001,80.02376763000211,50710.78892808001 2026-02-14,22:48:31.000,45,11124259,-795,0,1771109310,15033.463727789996,80.02376763000211,50710.74001824001 2026-02-14,22:48:32.000,45,11124248,-795,0,1771109311,15033.611926609992,80.01671850000275,50710.80290232 2026-02-14,22:48:33.000,45,11124275,-795,0,1771109312,15033.692762329993,79.95327633000124,50710.75399248 2026-02-14,22:48:34.000,45,11124255,-795,0,1771109313,15033.834224839993,79.9603254600006,50710.83783792001 2026-02-14,22:48:35.000,45,11124268,-795,0,1771109314,15033.962214729989,79.93917807000253,50710.85181216 2026-02-14,22:48:36.000,45,11124231,-795,0,1771109315,15034.06325937999,79.88278503000038,50710.83783792001 2026-02-14,22:48:37.000,45,11124276,-795,0,1771109316,15034.117149859994,79.84049025000422,50710.795915200004 2026-02-14,22:48:38.000,45,11124284,-795,0,1771109317,15034.258612369995,79.77704808000271,50710.76796672001 2026-02-14,22:48:39.000,45,11124259,-795,0,1771109318,15034.319239159995,79.73475329999928,50710.85181216 2026-02-14,22:48:40.000,45,11124252,-795,0,1771109319,15034.440492739996,79.72065504000057,50710.84482504 2026-02-14,22:48:41.000,45,11124271,-795,0,1771109320,15034.45396536,79.68540939000377,50710.84482504 2026-02-14,22:48:42.000,45,11124257,-795,0,1771109321,15034.49438322,79.65721286999906,50710.85879928001 2026-02-14,22:48:43.000,45,11124259,-795,0,1771109322,15034.521328459996,79.57967243999883,50710.8308508 2026-02-14,22:48:44.000,45,11124323,-795,0,1771109323,15034.608900489991,79.54442679000203,50710.84482504 2026-02-14,22:48:45.000,45,11124238,-795,0,1771109324,15034.730154069992,79.49508287999925,50710.87277352 2026-02-14,22:48:46.000,45,11124284,-795,0,1771109325,15034.790780859992,79.39639506000094,50710.87976064 2026-02-14,22:48:47.000,45,11124231,-795,0,1771109326,15034.932243369993,79.37524767000286,50710.85181216 2026-02-14,22:48:48.000,45,11124249,-795,0,1771109327,15035.080442189988,79.304756370002,50710.84482504 2026-02-14,22:48:49.000,45,11124286,-795,0,1771109328,15035.161277909989,79.22721594000177,50710.84482504 2026-02-14,22:48:50.000,45,11124262,-795,0,1771109329,15035.289267799999,79.17787202999898,50710.87277352 2026-02-14,22:48:51.000,45,11124253,-795,0,1771109330,15035.376839829994,79.07918421000068,50710.90770912001 2026-02-14,22:48:52.000,45,11124251,-795,0,1771109331,15035.498093409995,78.97344726000301,50710.85879928001 2026-02-14,22:48:53.000,45,11124263,-795,0,1771109332,15035.60587436999,78.86066117999871,50710.87277352 2026-02-14,22:48:54.000,45,11124284,-795,0,1771109333,15035.767545809991,78.71967858000426,50710.87277352 2026-02-14,22:48:55.000,45,11124285,-795,0,1771109334,15035.861854149996,78.60689249999996,50710.87976064 2026-02-14,22:48:56.000,45,11124260,-795,0,1771109335,15035.983107729997,78.49410642000294,50710.914696240005 2026-02-14,22:48:57.000,45,11124267,-795,0,1771109336,15036.111097619993,78.33197643000312,50710.963606080004 2026-02-14,22:48:58.000,45,11124272,-795,0,1771109337,15036.279505369988,78.19804296000075,50710.92168336 2026-02-14,22:48:59.000,45,11124272,-795,0,1771109338,15036.407495259999,78.07820775000437,50710.900722 2026-02-14,22:49:00.000,45,11124260,-795,0,1771109339,15036.52201252999,77.90902862999792,50710.97758032001 2026-02-14,22:49:01.000,45,11124254,-795,0,1771109340,15036.62305717999,77.78919342000154,50710.94264472 2026-02-14,22:49:02.000,45,11124270,-795,0,1771109341,15036.76451968999,77.63411256000109,50710.984567440006 2026-02-14,22:49:03.000,45,11124303,-795,0,1771109342,15036.90598219999,77.43673692000448,50710.963606080004 2026-02-14,22:49:04.000,45,11124245,-795,0,1771109343,15037.027235779991,77.28870519000338,50710.92168336 2026-02-14,22:49:05.000,45,11124268,-795,0,1771109344,15037.175434600002,77.12657520000357,50710.92867048001 2026-02-14,22:49:06.000,45,11124260,-795,0,1771109345,15037.303424489997,76.98559260000184,50710.97758032001 2026-02-14,22:49:07.000,45,11124283,-795,0,1771109346,15037.471832239993,76.8093643500033,50711.01251592 2026-02-14,22:49:08.000,45,11124290,-795,0,1771109347,15037.633503679994,76.60493958000006,50710.9705932 2026-02-14,22:49:09.000,45,11124268,-795,0,1771109348,15037.76822988,76.41461307000282,50711.01950304 2026-02-14,22:49:10.000,45,11124258,-795,0,1771109349,15037.896219769995,76.23133568999765,50711.00552880001 2026-02-14,22:49:11.000,45,11124274,-795,0,1771109350,15038.0511549,76.0410091800004,50711.033477280005 2026-02-14,22:49:12.000,45,11124274,-795,0,1771109351,15038.165672169991,75.8436335400038,50711.14527120001 2026-02-14,22:49:13.000,45,11124275,-795,0,1771109352,15038.293662060001,75.70265094000206,50711.04745152 2026-02-14,22:49:14.000,45,11124264,-795,0,1771109353,15038.421651949997,75.4841279100001,50711.06142576 2026-02-14,22:49:15.000,45,11124283,-795,0,1771109354,15038.515960290002,75.27970314000413,50711.06841288 2026-02-14,22:49:16.000,45,11124303,-795,0,1771109355,15038.664159109998,75.06822924000153,50711.06142576 2026-02-14,22:49:17.000,45,11124250,-795,0,1771109356,15038.765203759998,74.85675533999893,50711.06142576 2026-02-14,22:49:18.000,45,11124248,-795,0,1771109357,15038.94034781999,74.65233057000296,50711.06841288 2026-02-14,22:49:19.000,45,11124285,-795,0,1771109358,15039.054865089995,74.50429884000187,50711.033477280005 2026-02-14,22:49:20.000,45,11124267,-795,0,1771109359,15039.216536529995,74.3351197200027,50711.06841288 2026-02-14,22:49:21.000,45,11124244,-795,0,1771109360,15039.357999039996,74.13774407999881,50711.0404644 2026-02-14,22:49:22.000,45,11124237,-795,0,1771109361,15039.512934170001,73.95446670000092,50711.082387120005 2026-02-14,22:49:23.000,45,11124263,-795,0,1771109362,15039.661132989997,73.80643496999983,50711.12430984001 2026-02-14,22:49:24.000,45,11124251,-795,0,1771109363,15039.782386569997,73.6302067200013,50711.07540000001 2026-02-14,22:49:25.000,45,11124298,-795,0,1771109364,15039.903640149998,73.46807673000148,50711.16623256 2026-02-14,22:49:26.000,45,11124257,-795,0,1771109365,15040.031630039994,73.29184848000295,50711.12430984001 2026-02-14,22:49:27.000,45,11124227,-795,0,1771109366,15040.112465759994,73.12971849000314,50711.15924544 2026-02-14,22:49:28.000,45,11124282,-795,0,1771109367,15040.24719196,72.97463763000269,50711.11732272 2026-02-14,22:49:29.000,45,11124266,-795,0,1771109368,15040.38865447,72.78431111999816,50711.14527120001 2026-02-14,22:49:30.000,45,11124267,-795,0,1771109369,15040.48969912,72.60103374000028,50711.131296960004 2026-02-14,22:49:31.000,45,11124285,-795,0,1771109370,15040.63116163,72.41070723000303,50711.082387120005 2026-02-14,22:49:32.000,45,11124233,-795,0,1771109371,15040.711997350001,72.21333158999914,50711.12430984001 2026-02-14,22:49:33.000,45,11124288,-795,0,1771109372,15040.853459860002,71.98775942999782,50711.16623256 2026-02-14,22:49:34.000,45,11124252,-795,0,1771109373,15041.015131300002,71.82562943999801,50711.1802068 2026-02-14,22:49:35.000,45,11124287,-795,0,1771109374,15041.163330119998,71.62120467000204,50711.250078000005 2026-02-14,22:49:36.000,45,11124279,-795,0,1771109375,15041.318265249989,71.47317294000095,50711.1802068 2026-02-14,22:49:37.000,45,11124252,-795,0,1771109376,15041.452991449994,71.28989556000306,50711.152258320006 2026-02-14,22:49:38.000,45,11124259,-795,0,1771109377,15041.64160812999,71.09956904999854,50711.15924544 2026-02-14,22:49:39.000,45,11124306,-795,0,1771109378,15041.74938909,70.91629167000065,50711.201168160005 2026-02-14,22:49:40.000,45,11124291,-795,0,1771109379,15041.863906359991,70.78235819999827,50711.19418104001 2026-02-14,22:49:41.000,45,11124259,-795,0,1771109380,15042.012105180002,70.60612994999974,50711.16623256 2026-02-14,22:49:42.000,45,11124247,-795,0,1771109381,15042.113149830002,70.50039300000208,50711.22911664 2026-02-14,22:49:43.000,45,11124265,-795,0,1771109382,15042.207458169993,70.32416475000355,50711.27802648 2026-02-14,22:49:44.000,45,11124244,-795,0,1771109383,15042.301766509998,70.20432953999989,50711.27103936001 2026-02-14,22:49:45.000,45,11124258,-795,0,1771109384,15042.396074849989,70.03515042000072,50711.31296208001 2026-02-14,22:49:46.000,45,11124223,-795,0,1771109385,15042.490383189994,69.9223643400037,50711.27103936001 2026-02-14,22:49:47.000,45,11124286,-795,0,1771109386,15042.564482599999,69.76728348000324,50711.25706512 2026-02-14,22:49:48.000,45,11124266,-795,0,1771109387,15042.652054629994,69.68974305000302,50711.30597496 2026-02-14,22:49:49.000,45,11124283,-795,0,1771109388,15042.69920879999,69.56285871,50711.30597496 2026-02-14,22:49:50.000,45,11124255,-795,0,1771109389,15042.80698976,69.44302350000362,50711.32693632 2026-02-14,22:49:51.000,45,11124279,-795,0,1771109390,15042.833934999995,69.32318828999996,50711.37584616 2026-02-14,22:49:52.000,45,11124263,-795,0,1771109391,15042.84740762,69.26679524999781,50711.39680752 2026-02-14,22:49:53.000,45,11124248,-795,0,1771109392,15042.894561789995,69.14696004000143,50711.33392344 2026-02-14,22:49:54.000,45,11124231,-795,0,1771109393,15042.90129809999,69.06237048000185,50711.38283328 2026-02-14,22:49:55.000,45,11124293,-795,0,1771109394,15042.894561789995,68.96368266000354,50711.424756 2026-02-14,22:49:56.000,45,11124284,-795,0,1771109395,15042.88108916999,68.89319136000267,50711.43174312001 2026-02-14,22:49:57.000,45,11124218,-795,0,1771109396,15042.86761655,68.81565093000245,50711.48065296001 2026-02-14,22:49:58.000,45,11124246,-795,0,1771109397,15042.86761655,68.70991398000479,50711.48065296001 2026-02-14,22:49:59.000,45,11124244,-795,0,1771109398,15042.894561789995,68.67466833000071,50711.50161432 2026-02-14,22:50:00.000,45,11124264,-795,0,1771109399,15042.914770719995,68.61827528999856,50711.52956280001 2026-02-14,22:50:01.000,45,11124293,-755,0,1771109400,15042.94171595999,68.56893138000305,50711.59244688 2026-02-14,22:50:02.000,45,11124232,-795,0,1771109401,15042.914770719995,68.51958747000026,50711.62039536 2026-02-14,22:50:03.000,45,11124275,-795,0,1771109402,15042.955188579996,68.49844008000218,50711.585459760005 2026-02-14,22:50:04.000,45,11124268,-795,0,1771109403,15043.002342749991,68.49844008000218,50711.62738248001 2026-02-14,22:50:05.000,45,11124316,-795,0,1771109404,15043.002342749991,68.43499791000067,50711.57847264001 2026-02-14,22:50:06.000,45,11124299,-795,0,1771109405,15043.062969539991,68.40680139000324,50711.655330960006 2026-02-14,22:50:07.000,45,11124226,-795,0,1771109406,15043.103387399991,68.4138505200026,50711.655330960006 2026-02-14,22:50:08.000,45,11124282,-795,0,1771109407,15043.184223119992,68.42794878000132,50711.67629232001 2026-02-14,22:50:09.000,45,11124236,-795,0,1771109408,15043.190959430001,68.4490961699994,50711.69725368001 2026-02-14,22:50:10.000,45,11124241,-795,0,1771109409,15043.211168360001,68.43499791000067,50711.73218928 2026-02-14,22:50:11.000,45,11124283,-795,0,1771109410,15043.258322529997,68.46319442999811,50711.79507336001 2026-02-14,22:50:12.000,45,11124245,-795,0,1771109411,15043.244849909992,68.46319442999811,50711.8090476 2026-02-14,22:50:13.000,45,11124291,-795,0,1771109412,15043.298740389997,68.46319442999811,50711.823021840006 2026-02-14,22:50:14.000,45,11124270,-795,0,1771109413,15043.318949319997,68.4772926900041,50711.88590592 2026-02-14,22:50:15.000,45,11124209,-795,0,1771109414,15043.352630870002,68.48434182000346,50711.84398320001 2026-02-14,22:50:16.000,45,11124259,-795,0,1771109415,15043.379576109997,68.48434182000346,50711.94180288001 2026-02-14,22:50:17.000,45,11124248,-795,0,1771109416,15043.386312419992,68.5125383400009,50711.920841520005 2026-02-14,22:50:18.000,45,11124258,-795,0,1771109417,15043.406521349993,68.51958747000026,50711.92782864 2026-02-14,22:50:19.000,45,11124245,-795,0,1771109418,15043.433466590002,68.56893138000305,50711.990712720006 2026-02-14,22:50:20.000,45,11124253,-795,0,1771109419,15043.467148139993,68.59007877000113,50711.990712720006 2026-02-14,22:50:21.000,45,11124336,-795,0,1771109420,15043.446939209993,68.6112261599992,50712.0186612 2026-02-14,22:50:22.000,45,11124280,-795,0,1771109421,15043.453675520002,68.61827528999856,50711.94180288001 2026-02-14,22:50:23.000,45,11124255,-795,0,1771109422,15043.453675520002,68.63942268000392,50711.98372560001 2026-02-14,22:50:24.000,45,11124268,-795,0,1771109423,15043.467148139993,68.64647181000328,50711.990712720006 2026-02-14,22:50:25.000,45,11124277,-795,0,1771109424,15043.527774929993,68.660570070002,50711.990712720006 2026-02-14,22:50:26.000,45,11124297,-795,0,1771109425,15043.534511239988,68.61827528999856,50712.00468696 2026-02-14,22:50:27.000,45,11124264,-795,0,1771109426,15043.588401719993,68.62532441999792,50712.039622560005 2026-02-14,22:50:28.000,45,11124246,-795,0,1771109427,15043.642292199998,68.69581571999879,50712.08154528001 2026-02-14,22:50:29.000,45,11124266,-795,0,1771109428,15043.675973749989,68.68876658999943,50712.01167408001 2026-02-14,22:50:30.000,45,11124267,-795,0,1771109429,15043.696182679989,68.71696311000414,50712.088532400005 2026-02-14,22:50:31.000,45,11124289,-795,0,1771109430,15043.743336849999,68.78040527999838,50712.06058392001 2026-02-14,22:50:32.000,45,11124263,-795,0,1771109431,15043.83764518999,68.77335614999902,50712.06757104 2026-02-14,22:50:33.000,45,11124266,-795,0,1771109432,15043.891535669994,68.75220876000094,50712.10949376001 2026-02-14,22:50:34.000,45,11124246,-795,0,1771109433,15043.972371389995,68.76630701999966,50712.14442936 2026-02-14,22:50:35.000,45,11124240,-795,0,1771109434,15044.08688866,68.75220876000094,50712.10949376001 2026-02-14,22:50:36.000,45,11124340,-795,0,1771109435,15044.174460689996,68.77335614999902,50712.08154528001 2026-02-14,22:50:37.000,45,11124253,-795,0,1771109436,15044.26876903,68.75220876000094,50712.16539072 2026-02-14,22:50:38.000,45,11124270,-795,0,1771109437,15044.356341059996,68.71696311000414,50712.123468 2026-02-14,22:50:39.000,45,11124224,-795,0,1771109438,15044.390022610001,68.67466833000071,50712.10949376001 2026-02-14,22:50:40.000,45,11124261,-795,0,1771109439,15044.558430359997,68.68171746000007,50712.207313440005 2026-02-14,22:50:41.000,45,11124326,-795,0,1771109440,15044.659475009998,68.63942268000392,50712.13045512001 2026-02-14,22:50:42.000,45,11124246,-795,0,1771109441,15044.753783349988,68.63942268000392,50712.207313440005 2026-02-14,22:50:43.000,45,11124280,-795,0,1771109442,15044.821146449998,68.6112261599992,50712.207313440005 2026-02-14,22:50:44.000,45,11124268,-795,0,1771109443,15044.922191099999,68.58302964000177,50712.22827480001 2026-02-14,22:50:45.000,45,11124294,-795,0,1771109444,15045.023235749999,68.51958747000026,50712.270197519996 2026-02-14,22:50:46.000,45,11124293,-795,0,1771109445,15045.08386254,68.49844008000218,50712.22827480001 2026-02-14,22:50:47.000,45,11124292,-795,0,1771109446,15045.16469826,68.44204704000003,50712.23526192 2026-02-14,22:50:48.000,45,11124274,-795,0,1771109447,15045.15796194999,68.4138505200026,50712.270197519996 2026-02-14,22:50:49.000,45,11124280,-795,0,1771109448,15045.27921552999,68.32221183000365,50712.29115888 2026-02-14,22:50:50.000,45,11124261,-795,0,1771109449,15045.36005124999,68.32221183000365,50712.27718464001 2026-02-14,22:50:51.000,45,11124278,-795,0,1771109450,15045.42741435,68.23762227000407,50712.270197519996 2026-02-14,22:50:52.000,45,11124285,-795,0,1771109451,15045.528459000001,68.24467140000343,50712.34705584001 2026-02-14,22:50:53.000,45,11124259,-795,0,1771109452,15045.663185199992,68.20942574999935,50712.31910736001 2026-02-14,22:50:54.000,45,11124273,-795,0,1771109453,15045.737284609997,68.1671309700032,50712.31910736001 2026-02-14,22:50:55.000,45,11124284,-795,0,1771109454,15045.878747119998,68.11073793000105,50712.375004320005 2026-02-14,22:50:56.000,45,11124243,-795,0,1771109455,15045.966319149993,68.16008184000384,50712.40993992 2026-02-14,22:50:57.000,45,11124302,-795,0,1771109456,15046.080836419998,68.09663967000233,50712.45884976 2026-02-14,22:50:58.000,45,11124249,-795,0,1771109457,15046.134726899989,68.11778706000041,50712.472824000004 2026-02-14,22:50:59.000,45,11124304,-795,0,1771109458,15046.202089999999,68.08254141000361,50712.47981112 2026-02-14,22:51:00.000,45,11124268,-795,0,1771109459,15046.35702512999,68.08959054000297,50712.45186264 2026-02-14,22:51:01.000,45,11124308,-795,0,1771109460,15046.44459716,68.0543448899989,50712.40993992 2026-02-14,22:51:02.000,45,11124234,-795,0,1771109461,15046.51869656999,68.0190992400021,50712.41692704001 2026-02-14,22:51:03.000,45,11124278,-795,0,1771109462,15046.53890549999,67.9556570700006,50712.423914160005 2026-02-14,22:51:04.000,45,11124267,-795,0,1771109463,15046.61974121999,67.9556570700006,50712.41692704001 2026-02-14,22:51:05.000,45,11124275,-795,0,1771109464,15046.740994799991,67.87811664000037,50712.46583688001 2026-02-14,22:51:06.000,45,11124263,-795,0,1771109465,15046.808357900001,67.87811664000037,50712.48679824001 2026-02-14,22:51:07.000,45,11124248,-795,0,1771109466,15046.943084099992,67.84992012000293,50712.437888399996 2026-02-14,22:51:08.000,45,11124256,-795,0,1771109467,15047.077810299998,67.84992012000293,50712.52173384 2026-02-14,22:51:09.000,45,11124286,-795,0,1771109468,15047.212536499988,67.77942882000207,50712.47981112 2026-02-14,22:51:10.000,45,11124241,-795,0,1771109469,15047.246218049993,67.76533056000335,50712.52173384 2026-02-14,22:51:11.000,45,11124275,-795,0,1771109470,15047.394416869989,67.77942882000207,50712.53570808001 2026-02-14,22:51:12.000,45,11124285,-795,0,1771109471,15047.529143069994,67.77237969000271,50712.55666944 2026-02-14,22:51:13.000,45,11124279,-795,0,1771109472,15047.59650616999,67.78647795000143,50712.605579279996 2026-02-14,22:51:14.000,45,11124271,-795,0,1771109473,15047.65713295999,67.75828143000399,50712.542695200005 2026-02-14,22:51:15.000,45,11124275,-795,0,1771109474,15047.72449606,67.77942882000207,50712.591605040005 2026-02-14,22:51:16.000,45,11124329,-795,0,1771109475,15047.81880439999,67.8076253399995,50712.5776308 2026-02-14,22:51:17.000,45,11124267,-795,0,1771109476,15047.872694879996,67.81467446999886,50712.591605040005 2026-02-14,22:51:18.000,45,11124301,-795,0,1771109477,15047.933321669996,67.82172359999822,50712.5776308 2026-02-14,22:51:19.000,45,11124274,-795,0,1771109478,15048.041102629992,67.79352708000079,50712.59859216 2026-02-14,22:51:20.000,45,11124298,-795,0,1771109479,15048.121938349992,67.82877273000486,50712.647502 2026-02-14,22:51:21.000,45,11124306,-795,0,1771109480,15048.175828829997,67.84287099000358,50712.66846336 2026-02-14,22:51:22.000,45,11124260,-795,0,1771109481,15048.222982999992,67.89221489999909,50712.68942472 2026-02-14,22:51:23.000,45,11124276,-795,0,1771109482,15048.290346100002,67.90631315999781,50712.66846336 2026-02-14,22:51:24.000,45,11124284,-795,0,1771109483,15048.418335989998,67.9204114200038,50712.640514880004 2026-02-14,22:51:25.000,45,11124285,-795,0,1771109484,15048.478962779998,67.92746055000316,50712.68942472 2026-02-14,22:51:26.000,45,11124317,-795,0,1771109485,15048.566534809994,67.96270619999996,50712.68243760001 2026-02-14,22:51:27.000,45,11124293,-795,0,1771109486,15048.660843149999,67.99795185000403,50712.72436032 2026-02-14,22:51:28.000,45,11124235,-795,0,1771109487,15048.707997319994,67.98385358999803,50712.73833456 2026-02-14,22:51:29.000,45,11124264,-795,0,1771109488,15048.788833039995,67.99795185000403,50712.759295920005 2026-02-14,22:51:30.000,45,11124293,-795,0,1771109489,15048.809041969995,67.96270619999996,50712.78025728001 2026-02-14,22:51:31.000,45,11124230,-795,0,1771109490,15048.85619613999,67.94860794000124,50712.7872444 2026-02-14,22:51:32.000,45,11124283,-795,0,1771109491,15048.950504479995,67.94155881000188,50712.7872444 2026-02-14,22:51:33.000,45,11124250,-795,0,1771109492,15049.051549129996,67.9556570700006,50712.773270159996 2026-02-14,22:51:34.000,45,11124271,-795,0,1771109493,15049.06502175,67.98385358999803,50712.85012848001 2026-02-14,22:51:35.000,45,11124251,-675,0,1771109494,15049.10543961,67.96270619999996,50712.85012848001 2026-02-14,22:51:36.000,45,11124276,-795,0,1771109495,15049.091966989996,68.03319750000082,50712.86410272 2026-02-14,22:51:37.000,45,11124265,-795,0,1771109496,15049.152593779996,68.0684431500049,50712.87108984001 2026-02-14,22:51:38.000,45,11124282,-795,0,1771109497,15049.145857470001,68.0684431500049,50712.91999968001 2026-02-14,22:51:39.000,45,11124238,-795,0,1771109498,15049.12564854,68.10368880000169,50712.89903832001 2026-02-14,22:51:40.000,45,11124252,-795,0,1771109499,15049.145857470001,68.15303271000448,50712.89903832001 2026-02-14,22:51:41.000,45,11124317,-795,0,1771109500,15049.179539019991,68.15303271000448,50712.926986800005 2026-02-14,22:51:42.000,45,11124264,-795,0,1771109501,15049.152593779996,68.16008184000384,50712.95493528 2026-02-14,22:51:43.000,45,11124258,-795,0,1771109502,15049.179539019991,68.16008184000384,50712.98288376 2026-02-14,22:51:44.000,45,11124238,-795,0,1771109503,15049.219956879992,68.15303271000448,50713.02480648 2026-02-14,22:51:45.000,45,11124258,-795,0,1771109504,15049.219956879992,68.21647487999871,50713.0317936 2026-02-14,22:51:46.000,45,11124239,-795,0,1771109505,15049.199747949991,68.2658187900015,50713.094677680005 2026-02-14,22:51:47.000,45,11124221,-795,0,1771109506,15049.172802709996,68.28696617999958,50713.05974208 2026-02-14,22:51:48.000,45,11124266,-795,0,1771109507,15049.139121159991,68.3010644399983,50713.094677680005 2026-02-14,22:51:49.000,45,11124238,-795,0,1771109508,15049.091966989996,68.36450660999981,50713.15756176001 2026-02-14,22:51:50.000,45,11124241,-795,0,1771109509,15049.091966989996,68.37860486999853,50713.24839432 2026-02-14,22:51:51.000,45,11124322,-795,0,1771109510,15049.04481282,68.39270313000452,50713.22044584 2026-02-14,22:51:52.000,45,11124211,-795,0,1771109511,15049.078494369991,68.45614529999875,50713.2414072 2026-02-14,22:51:53.000,45,11124228,-795,0,1771109512,15049.031340199996,68.4490961699994,50713.2414072 2026-02-14,22:51:54.000,45,11124268,-795,0,1771109513,15049.011131269996,68.48434182000346,50713.26935568 2026-02-14,22:51:55.000,45,11124231,-795,0,1771109514,15049.03807650999,68.52663659999962,50713.26935568 2026-02-14,22:51:56.000,45,11124258,-795,0,1771109515,15049.02460389,68.56188225000369,50713.311278400004 2026-02-14,22:51:57.000,45,11124248,-715,0,1771109516,15049.051549129996,68.55483312000433,50713.36717536 2026-02-14,22:51:58.000,45,11124239,-795,0,1771109517,15049.04481282,68.5477839899977,50713.31826552 2026-02-14,22:51:59.000,45,11124231,-795,0,1771109518,15049.031340199996,68.5477839899977,50713.332239760006 2026-02-14,22:52:00.000,45,11124247,-795,0,1771109519,15049.078494369991,68.5125383400009,50713.30429128001 2026-02-14,22:52:01.000,45,11124310,-795,0,1771109520,15049.08523068,68.48434182000346,50713.28332992001 2026-02-14,22:52:02.000,45,11124212,-795,0,1771109521,15049.08523068,68.48434182000346,50713.31826552 2026-02-14,22:52:03.000,45,11124259,-795,0,1771109522,15049.091966989996,68.46319442999811,50713.30429128001 2026-02-14,22:52:04.000,45,11124286,-795,0,1771109523,15049.098703299991,68.45614529999875,50713.381149600005 2026-02-14,22:52:05.000,45,11124294,-595,0,1771109524,15049.071758059996,68.4490961699994,50713.40211096001 2026-02-14,22:52:06.000,45,11124268,-795,0,1771109525,15049.01786757999,68.37860486999853,50713.43704656 2026-02-14,22:52:07.000,45,11124240,-795,0,1771109526,15049.071758059996,68.39975226000388,50713.43704656 2026-02-14,22:52:08.000,45,11124207,-795,0,1771109527,15049.071758059996,68.37860486999853,50713.47198216001 2026-02-14,22:52:09.000,45,11124237,-795,0,1771109528,15049.091966989996,68.39975226000388,50713.4859564 2026-02-14,22:52:10.000,45,11124261,-795,0,1771109529,15049.10543961,68.38565399999788,50713.52089200001 2026-02-14,22:52:11.000,45,11124219,-795,0,1771109530,15049.172802709996,68.37155573999917,50713.45102080001 2026-02-14,22:52:12.000,45,11124265,-795,0,1771109531,15049.199747949991,68.32221183000365,50713.53486624 2026-02-14,22:52:13.000,45,11124256,-755,0,1771109532,15049.213220569996,68.27991705000022,50713.5558276 2026-02-14,22:52:14.000,45,11124214,-795,0,1771109533,15049.233429499996,68.21647487999871,50713.57678896 2026-02-14,22:52:15.000,45,11124233,-795,0,1771109534,15049.193011639996,68.17418010000256,50713.58377608 2026-02-14,22:52:16.000,45,11124233,-795,0,1771109535,15049.226693190001,68.04729575999954,50713.56980184001 2026-02-14,22:52:17.000,45,11124245,-795,0,1771109536,15049.260374739992,67.9204114200038,50713.56980184001 2026-02-14,22:52:18.000,45,11124202,-795,0,1771109537,15049.267111050001,67.89221489999909,50713.597750320005 2026-02-14,22:52:19.000,45,11124260,-795,0,1771109538,15049.327737840002,67.77942882000207,50713.61871168001 2026-02-14,22:52:20.000,45,11124248,-795,0,1771109539,15049.388364630002,67.68779013000312,50713.57678896 2026-02-14,22:52:21.000,45,11124226,-795,0,1771109540,15049.408573560002,67.61729883000226,50713.57678896 2026-02-14,22:52:22.000,45,11124237,-795,0,1771109541,15049.455727729997,67.53270927000267,50713.61871168001 2026-02-14,22:52:23.000,45,11124236,-795,0,1771109542,15049.482672969993,67.44107058000372,50713.68159576 2026-02-14,22:52:24.000,45,11124217,-795,0,1771109543,15049.529827140002,67.3635301500035,50713.646660160004 2026-02-14,22:52:25.000,45,11124236,-795,0,1771109544,15049.576981309998,67.27189146000455,50713.74447984 2026-02-14,22:52:26.000,45,11124231,-795,0,1771109545,15049.637608099998,67.18025276999833,50713.7305056 2026-02-14,22:52:27.000,45,11124163,-795,0,1771109546,15049.684762269993,67.06041756000195,50713.72351848 2026-02-14,22:52:28.000,45,11124238,-795,0,1771109547,15049.738652749998,66.95468061000429,50713.74447984 2026-02-14,22:52:29.000,45,11124269,-795,0,1771109548,15049.758861679999,66.8066488800032,50713.68858288001 2026-02-14,22:52:30.000,45,11124216,-795,0,1771109549,15049.799279539999,66.74320671000169,50713.716531360005 2026-02-14,22:52:31.000,45,11124217,-715,0,1771109550,15049.806015849994,66.58107672000187,50713.716531360005 2026-02-14,22:52:32.000,45,11124203,-795,0,1771109551,15049.846433709994,66.42599586000142,50713.765441200005 2026-02-14,22:52:33.000,45,11124214,-795,0,1771109552,15049.89358787999,66.36255368999991,50713.79338968 2026-02-14,22:52:34.000,45,11124211,-795,0,1771109553,15049.927269429994,66.28501325999969,50713.8003768 2026-02-14,22:52:35.000,45,11124223,-795,0,1771109554,15049.94074205,66.17927631000202,50713.814351040004 2026-02-14,22:52:36.000,45,11124246,-795,0,1771109555,15050.01484145999,66.04534283999965,50713.90518360001 2026-02-14,22:52:37.000,45,11124276,-795,0,1771109556,15050.03505038999,65.9537041500007,50713.77242832 2026-02-14,22:52:38.000,45,11124261,-795,0,1771109557,15050.088940869995,65.8902619799992,50713.814351040004 2026-02-14,22:52:39.000,45,11124252,-795,0,1771109558,15050.129358729995,65.77042677000281,50713.82832528001 2026-02-14,22:52:40.000,45,11124242,-795,0,1771109559,15050.13609503999,65.63649330000044,50713.779415439996 2026-02-14,22:52:41.000,45,11124236,-795,0,1771109560,15050.17651289999,65.58714938999765,50713.870248 2026-02-14,22:52:42.000,45,11124230,-795,0,1771109561,15050.18324921,65.51665809000406,50713.75845408001 2026-02-14,22:52:43.000,45,11124230,-795,0,1771109562,15050.270821239996,65.43206853000447,50713.82133816 2026-02-14,22:52:44.000,45,11124237,-795,0,1771109563,15050.358393269991,65.35452810000425,50713.82832528001 2026-02-14,22:52:45.000,45,11124277,-795,0,1771109564,15050.439228989992,65.25584027999867,50713.835312400006 2026-02-14,22:52:46.000,45,11124255,-795,0,1771109565,15050.560482569992,65.19239811000443,50713.814351040004 2026-02-14,22:52:47.000,45,11124225,-795,0,1771109566,15050.654790909997,65.09371028999885,50713.79338968 2026-02-14,22:52:48.000,45,11124262,-795,0,1771109567,15050.715417699997,64.96682595000311,50713.82133816 2026-02-14,22:52:49.000,45,11124242,-795,0,1771109568,15050.823198659993,64.84699073999946,50713.765441200005 2026-02-14,22:52:50.000,45,11124255,-795,0,1771109569,15050.924243309993,64.691909879999,50713.814351040004 2026-02-14,22:52:51.000,45,11124316,-795,0,1771109570,15051.058969509999,64.55092728000454,50713.84229952 2026-02-14,22:52:52.000,45,11124263,-795,0,1771109571,15051.23411356999,64.37469902999874,50713.85627376001 2026-02-14,22:52:53.000,45,11124245,-795,0,1771109572,15051.34189453,64.26191295000172,50713.80736392001 2026-02-14,22:52:54.000,45,11124301,-795,0,1771109573,15051.517038589991,64.07863557000383,50713.84928664 2026-02-14,22:52:55.000,45,11124223,-795,0,1771109574,15051.658501099992,63.96584948999953,50713.870248 2026-02-14,22:52:56.000,45,11124242,-795,0,1771109575,15051.826908850002,63.83191602000443,50713.91915784 2026-02-14,22:52:57.000,45,11124228,-795,0,1771109576,15051.961635049993,63.6415895099999,50713.89120936 2026-02-14,22:52:58.000,45,11124248,-795,0,1771109577,15052.049207079988,63.48650864999945,50713.884222240005 2026-02-14,22:52:59.000,45,11124260,-795,0,1771109578,15052.197405899999,63.31028040000092,50713.82133816 2026-02-14,22:53:00.000,45,11124221,-795,0,1771109579,15052.37928627,63.14815041000111,50713.84229952 2026-02-14,22:53:01.000,45,11124269,-795,0,1771109580,15052.49380353999,63.02126606999809,50713.84229952 2026-02-14,22:53:02.000,45,11124288,-795,0,1771109581,15052.648738669996,62.85208694999892,50713.80736392001 2026-02-14,22:53:03.000,45,11124261,-795,0,1771109582,15052.796937489991,62.68995695999911,50713.79338968 2026-02-14,22:53:04.000,45,11124243,-795,0,1771109583,15052.918191069992,62.527826969999296,50713.82133816 2026-02-14,22:53:05.000,45,11124235,-795,0,1771109584,15053.066389890002,62.33750046000205,50713.82832528001 2026-02-14,22:53:06.000,45,11124244,-795,0,1771109585,15053.187643470003,62.21061611999903,50713.84229952 2026-02-14,22:53:07.000,45,11124270,-795,0,1771109586,15053.342578599993,61.999142220003705,50713.79338968 2026-02-14,22:53:08.000,45,11124276,-795,0,1771109587,15053.497513729999,61.86520875000133,50713.75845408001 2026-02-14,22:53:09.000,45,11124281,-795,0,1771109588,15053.645712549995,61.70307876000152,50713.74447984 2026-02-14,22:53:10.000,45,11124258,-795,0,1771109589,15053.79391136999,61.52685051000299,50713.75845408001 2026-02-14,22:53:11.000,45,11124270,-795,0,1771109590,15053.935373879991,61.42816269000468,50713.79338968 2026-02-14,22:53:12.000,45,11124268,-795,0,1771109591,15054.029682219996,61.322425739999744,50713.765441200005 2026-02-14,22:53:13.000,45,11124291,-795,0,1771109592,15054.150935799997,61.20259053000336,50713.74447984 2026-02-14,22:53:14.000,45,11124269,-795,0,1771109593,15054.312607239997,61.10390270999778,50713.78640256001 2026-02-14,22:53:15.000,45,11124275,-795,0,1771109594,15054.460806059993,61.06865706000099,50713.75146696 2026-02-14,22:53:16.000,45,11124280,-795,0,1771109595,15054.622477499994,60.9840675000014,50713.79338968 2026-02-14,22:53:17.000,45,11124259,-795,0,1771109596,15054.736994769999,60.87833055000374,50713.814351040004 2026-02-14,22:53:18.000,45,11124258,-795,0,1771109597,15054.844775729995,60.80783925000287,50713.82133816 2026-02-14,22:53:19.000,45,11124267,-795,0,1771109598,15054.986238239995,60.79374099000415,50713.8003768 2026-02-14,22:53:20.000,45,11124269,-795,0,1771109599,15055.07381026999,60.737347950002004,50713.765441200005 2026-02-14,22:53:21.000,45,11124330,-795,0,1771109600,15055.174854919991,60.737347950002004,50713.84928664 2026-02-14,22:53:22.000,45,11124259,-795,0,1771109601,15055.296108499992,60.730298820002645,50713.78640256001 2026-02-14,22:53:23.000,45,11124255,-795,0,1771109602,15055.363471600002,60.70210229999793,50713.78640256001 2026-02-14,22:53:24.000,45,11124266,-795,0,1771109603,15055.451043629997,60.730298820002645,50713.835312400006 2026-02-14,22:53:25.000,45,11124285,-795,0,1771109604,15055.471252559997,60.76554446999944,50713.74447984 2026-02-14,22:53:26.000,45,11124242,-795,0,1771109605,15055.605978760002,60.76554446999944,50713.8003768 2026-02-14,22:53:27.000,45,11124267,-795,0,1771109606,15055.686814479988,60.75144621000072,50713.765441200005 2026-02-14,22:53:28.000,45,11124191,-795,0,1771109607,15055.774386509998,60.76554446999944,50713.80736392001 2026-02-14,22:53:29.000,45,11124236,-795,0,1771109608,15055.835013299999,60.80079012000351,50713.779415439996 2026-02-14,22:53:30.000,45,11124259,-795,0,1771109609,15055.875431159999,60.84308489999967,50713.78640256001 2026-02-14,22:53:31.000,45,11124213,-795,0,1771109610,15055.922585329994,60.87833055000374,50713.78640256001 2026-02-14,22:53:32.000,45,11124244,-755,0,1771109611,15055.94953056999,60.899477940001816,50713.779415439996 2026-02-14,22:53:33.000,45,11124269,-795,0,1771109612,15056.003421049994,60.92767445999925,50713.84229952 2026-02-14,22:53:34.000,45,11124274,-795,0,1771109613,15056.05057521999,60.99816576000012,50713.814351040004 2026-02-14,22:53:35.000,45,11124297,-795,0,1771109614,15056.05057521999,61.03341141000419,50713.86326088 2026-02-14,22:53:36.000,45,11124234,-795,0,1771109615,15056.11793832,61.04046054000355,50713.92614496001 2026-02-14,22:53:37.000,45,11124286,-795,0,1771109616,15056.13814725,61.03341141000419,50713.96806768 2026-02-14,22:53:38.000,45,11124281,-795,0,1771109617,15056.205510349995,61.10390270999778,50714.003003280006 2026-02-14,22:53:39.000,45,11124273,-795,0,1771109618,15056.185301419995,61.11095184000442,50713.95409344001 2026-02-14,22:53:40.000,45,11124261,-795,0,1771109619,15056.19877404,61.096853579998424,50714.003003280006 2026-02-14,22:53:41.000,45,11124280,-795,0,1771109620,15056.21898297,61.139148360001855,50714.0798616 2026-02-14,22:53:42.000,45,11124306,-795,0,1771109621,15056.266137139995,61.132099230002495,50714.01697752 2026-02-14,22:53:43.000,45,11124282,-795,0,1771109622,15056.29981869,61.18144313999801,50714.03793888 2026-02-14,22:53:44.000,45,11124299,-795,0,1771109623,15056.326763929996,61.2307870500008,50714.03793888 2026-02-14,22:53:45.000,45,11124284,-795,0,1771109624,15056.35370916999,61.23783618000016,50714.12178432001 2026-02-14,22:53:46.000,45,11124292,-635,0,1771109625,15056.394127029991,61.26603270000487,50714.10781008 2026-02-14,22:53:47.000,45,11124273,-795,0,1771109626,15056.387390719996,61.28013096000359,50714.149732800004 2026-02-14,22:53:48.000,45,11124284,-795,0,1771109627,15056.42107227,61.308327480001026,50714.19864264 2026-02-14,22:53:49.000,45,11124272,-795,0,1771109628,15056.461490130001,61.33652399999846,50714.1846684 2026-02-14,22:53:50.000,45,11124259,-795,0,1771109629,15056.481699060001,61.41406442999869,50714.149732800004 2026-02-14,22:53:51.000,45,11124305,-795,0,1771109630,15056.528853229996,61.43521182000404,50714.19165552001 2026-02-14,22:53:52.000,45,11124265,-795,0,1771109631,15056.542325850001,61.491604859998915,50714.2545396 2026-02-14,22:53:53.000,45,11124259,-795,0,1771109632,15056.562534780001,61.498653989998274,50714.27550096 2026-02-14,22:53:54.000,45,11124276,-795,0,1771109633,15056.549062159997,61.56914528999914,50714.24056536001 2026-02-14,22:53:55.000,45,11124287,-795,0,1771109634,15056.589480019997,61.58324354999786,50714.23357824 2026-02-14,22:53:56.000,45,11124240,-795,0,1771109635,15056.602952640002,61.597341810003854,50714.24056536001 2026-02-14,22:53:57.000,45,11124270,-795,0,1771109636,15056.629897879997,61.590292680004495,50714.35235928 2026-02-14,22:53:58.000,45,11124261,-795,0,1771109637,15056.643370500002,61.61848920000193,50714.31043656001 2026-02-14,22:53:59.000,45,11124261,-795,0,1771109638,15056.650106809997,61.65373484999873,50714.27550096 2026-02-14,22:54:00.000,45,11124293,-795,0,1771109639,15056.663579430002,61.70307876000152,50714.28947520001 2026-02-14,22:54:01.000,45,11124304,-795,0,1771109640,15056.663579430002,61.724226149999595,50714.338385040006 2026-02-14,22:54:02.000,45,11124259,-795,0,1771109641,15056.629897879997,61.71012789000088,50714.30344944 2026-02-14,22:54:03.000,45,11124251,-795,0,1771109642,15056.623161570002,61.717177020000236,50714.33139792001 2026-02-14,22:54:04.000,45,11124293,-795,0,1771109643,15056.656843119992,61.74537353999767,50714.40126912 2026-02-14,22:54:05.000,45,11124280,-795,0,1771109644,15056.690524669997,61.766520930003026,50714.450178959996 2026-02-14,22:54:06.000,45,11124258,-795,0,1771109645,15056.697260979992,61.8229139699979,50714.42223048 2026-02-14,22:54:07.000,45,11124284,-635,0,1771109646,15056.730942529997,61.83701223000389,50714.52703728001 2026-02-14,22:54:08.000,45,11124252,-795,0,1771109647,15056.677052049992,61.83701223000389,50714.4641532 2026-02-14,22:54:09.000,45,11124262,-795,0,1771109648,15056.683788360002,61.84406136000325,50714.485114560004 2026-02-14,22:54:10.000,45,11124284,-795,0,1771109649,15056.650106809997,61.85111049000261,50714.54101152 2026-02-14,22:54:11.000,45,11124246,-795,0,1771109650,15056.636634189992,61.86520875000133,50714.49908880001 2026-02-14,22:54:12.000,45,11124228,-675,0,1771109651,15056.643370500002,61.84406136000325,50714.58293424 2026-02-14,22:54:13.000,45,11124288,-715,0,1771109652,15056.623161570002,61.829963100004534,50714.56896 2026-02-14,22:54:14.000,45,11124256,-795,0,1771109653,15056.623161570002,61.87930701000005,50714.603895600005 2026-02-14,22:54:15.000,45,11124261,-795,0,1771109654,15056.555798469992,61.84406136000325,50714.61088272 2026-02-14,22:54:16.000,45,11124246,-795,0,1771109655,15056.549062159997,61.85815962000197,50714.63184408 2026-02-14,22:54:17.000,45,11124281,-795,0,1771109656,15056.481699060001,61.8229139699979,50714.652805440004 2026-02-14,22:54:18.000,45,11124287,-795,0,1771109657,15056.448017509996,61.79471745000046,50714.61088272 2026-02-14,22:54:19.000,45,11124278,-795,0,1771109658,15056.461490130001,61.73832440999831,50714.65979256 2026-02-14,22:54:20.000,45,11124260,-795,0,1771109659,15056.461490130001,61.759471800003666,50714.652805440004 2026-02-14,22:54:21.000,45,11124262,-795,0,1771109660,15056.488435369996,61.717177020000236,50714.65979256 2026-02-14,22:54:22.000,45,11124272,-795,0,1771109661,15056.495171679991,61.71012789000088,50714.68075392 2026-02-14,22:54:23.000,45,11124255,-795,0,1771109662,15056.481699060001,61.71012789000088,50714.68774104 2026-02-14,22:54:24.000,45,11124306,-795,0,1771109663,15056.481699060001,61.68193137000344,50714.68774104 2026-02-14,22:54:25.000,45,11124282,-795,0,1771109664,15056.515380609992,61.61848920000193,50714.69472816001 2026-02-14,22:54:26.000,45,11124245,-795,0,1771109665,15056.468226439996,61.56914528999914,50714.71568952001 2026-02-14,22:54:27.000,45,11124278,-795,0,1771109666,15056.468226439996,61.51980138000363,50714.71568952001 2026-02-14,22:54:28.000,45,11124248,-795,0,1771109667,15056.474962749991,61.50570312000491,50714.652805440004 2026-02-14,22:54:29.000,45,11124285,-795,0,1771109668,15056.535589539992,61.43521182000404,50714.70171528 2026-02-14,22:54:30.000,45,11124275,-795,0,1771109669,15056.555798469992,61.38586791000125,50714.785560719996 2026-02-14,22:54:31.000,45,11124270,-795,0,1771109670,15056.623161570002,61.322425739999744,50714.81350920001 2026-02-14,22:54:32.000,45,11124255,-795,0,1771109671,15056.656843119992,61.322425739999744,50714.76459936001 2026-02-14,22:54:33.000,45,11124264,-795,0,1771109672,15056.690524669997,61.28718009000295,50714.771586480005 2026-02-14,22:54:34.000,45,11124304,-795,0,1771109673,15056.751151459997,61.25193443999888,50714.75761224 2026-02-14,22:54:35.000,45,11124303,-795,0,1771109674,15056.784833010002,61.22373792000144,50714.83447056001 2026-02-14,22:54:36.000,45,11124285,-795,0,1771109675,15056.805041940002,61.21668879000208,50714.88338040001 2026-02-14,22:54:37.000,45,11124309,-795,0,1771109676,15056.798305629993,61.17439400999865,50714.820496320004 2026-02-14,22:54:38.000,45,11124246,-795,0,1771109677,15056.764624080002,61.096853579998424,50714.86241904001 2026-02-14,22:54:39.000,45,11124265,-795,0,1771109678,15056.764624080002,61.05455880000227,50714.841457680006 2026-02-14,22:54:40.000,45,11124281,-795,0,1771109679,15056.778096699993,61.04750967000291,50714.82748344 2026-02-14,22:54:41.000,45,11124310,-795,0,1771109680,15056.771360389997,60.9840675000014,50714.841457680006 2026-02-14,22:54:42.000,45,11124276,-795,0,1771109681,15056.710733599997,60.913576200000534,50714.86940616 2026-02-14,22:54:43.000,45,11124275,-795,0,1771109682,15056.663579430002,60.899477940001816,50714.8484448 2026-02-14,22:54:44.000,45,11124292,-795,0,1771109683,15056.576007399992,60.84308489999967,50714.88338040001 2026-02-14,22:54:45.000,45,11124279,-795,0,1771109684,15056.542325850001,60.77964272999816,50714.918316 2026-02-14,22:54:46.000,45,11124305,-795,0,1771109685,15056.474962749991,60.71620056000393,50714.98120008001 2026-02-14,22:54:47.000,45,11124282,-795,0,1771109686,15056.427808579996,60.70210229999793,50715.009148560006 2026-02-14,22:54:48.000,45,11124315,-795,0,1771109687,15056.427808579996,60.64570926000306,50715.03010992001 2026-02-14,22:54:49.000,45,11124280,-795,0,1771109688,15056.35370916999,60.58931622000091,50715.09998112001 2026-02-14,22:54:50.000,45,11124312,-795,0,1771109689,15056.286346069995,60.53997230999812,50715.106968240005 2026-02-14,22:54:51.000,45,11124290,-795,0,1771109690,15056.25266451999,60.462431879997894,50715.07901976001 2026-02-14,22:54:52.000,45,11124286,-795,0,1771109691,15056.13814725,60.43423536000046,50715.058058400005 2026-02-14,22:54:53.000,45,11124240,-795,0,1771109692,15056.084256769995,60.38489144999767,50715.05107128001 2026-02-14,22:54:54.000,45,11124267,-795,0,1771109693,15056.05731153,60.35669493000023,50714.988187200004 2026-02-14,22:54:55.000,45,11124267,-795,0,1771109694,15056.064047839995,60.33554754000215,50715.120942479996 2026-02-14,22:54:56.000,45,11124231,-795,0,1771109695,15056.05731153,60.321449280003435,50715.11395536 2026-02-14,22:54:57.000,45,11124315,-795,0,1771109696,15056.084256769995,60.25800711000193,50715.14190384 2026-02-14,22:54:58.000,45,11124272,-795,0,1771109697,15056.09099307999,60.24390885000321,50715.16985232001 2026-02-14,22:54:59.000,45,11124260,-795,0,1771109698,15056.11120200999,60.1804666800017,50715.1628652 2026-02-14,22:55:00.000,45,11124272,-795,0,1771109699,15056.144883559995,60.15931929000362,50715.120942479996 2026-02-14,22:55:01.000,45,11124297,-795,0,1771109700,15056.23245558999,60.12407363999955,50715.09998112001 2026-02-14,22:55:02.000,45,11124265,-795,0,1771109701,15056.23245558999,60.10997538000083,50715.13491672 2026-02-14,22:55:03.000,45,11124283,-795,0,1771109702,15056.25940083,60.039484079999966,50715.21876216001 2026-02-14,22:55:04.000,45,11124307,-795,0,1771109703,15056.35370916999,60.02538582000125,50715.19780080001 2026-02-14,22:55:05.000,45,11124256,-795,0,1771109704,15056.468226439996,59.98309103999782,50715.23972352 2026-02-14,22:55:06.000,45,11124289,-795,0,1771109705,15056.569271089997,59.99718930000381,50715.26767200001 2026-02-14,22:55:07.000,45,11124273,-795,0,1771109706,15056.670315739997,60.00423843000317,50715.26767200001 2026-02-14,22:55:08.000,45,11124297,-795,0,1771109707,15056.744415150002,60.01128756000253,50715.274659120005 2026-02-14,22:55:09.000,45,11124230,-795,0,1771109708,15056.831987179998,59.99718930000381,50715.21876216001 2026-02-14,22:55:10.000,45,11124298,-795,0,1771109709,15056.892613969998,59.97604190999846,50715.274659120005 2026-02-14,22:55:11.000,45,11124229,-795,0,1771109710,15056.993658619998,60.01833669000189,50715.25369776 2026-02-14,22:55:12.000,45,11124256,-795,0,1771109711,15057.074494339999,60.00423843000317,50715.23972352 2026-02-14,22:55:13.000,45,11124254,-795,0,1771109712,15057.141857439994,60.039484079999966,50715.274659120005 2026-02-14,22:55:14.000,45,11124235,-795,0,1771109713,15057.20922053999,60.06768060000468,50715.28164624 2026-02-14,22:55:15.000,45,11124219,-795,0,1771109714,15057.364155669995,60.11702451000019,50715.225749280005 2026-02-14,22:55:16.000,45,11124277,-795,0,1771109715,15057.424782459995,60.088827990002756,50715.23972352 2026-02-14,22:55:17.000,45,11124242,-795,0,1771109716,15057.51235448999,60.102926250001474,50715.225749280005 2026-02-14,22:55:18.000,45,11124267,-795,0,1771109717,15057.62013545,60.088827990002756,50715.19081368 2026-02-14,22:55:19.000,45,11124245,-795,0,1771109718,15057.781806890001,60.095877120002115,50715.21876216001 2026-02-14,22:55:20.000,45,11124269,-795,0,1771109719,15057.930005709997,60.12407363999955,50715.21177504 2026-02-14,22:55:21.000,45,11124278,-795,0,1771109720,15058.051259289998,60.13817189999827,50715.11395536 2026-02-14,22:55:22.000,45,11124275,-795,0,1771109721,15058.165776559988,60.18751581000106,50715.19780080001 2026-02-14,22:55:23.000,45,11124258,-795,0,1771109722,15058.273557519999,60.22981059000449,50715.12792960001 2026-02-14,22:55:24.000,45,11124295,-795,0,1771109723,15058.40828371999,60.279154500000004,50715.07901976001 2026-02-14,22:55:25.000,45,11124267,-795,0,1771109724,15058.50932836999,60.29325275999872,50715.120942479996 2026-02-14,22:55:26.000,45,11124282,-795,0,1771109725,15058.61710933,60.38489144999767,50715.14889096001 2026-02-14,22:55:27.000,45,11124212,-795,0,1771109726,15058.704681359995,60.4271862300011,50715.14889096001 2026-02-14,22:55:28.000,45,11124277,-795,0,1771109727,15058.785517079996,60.441284489999816,50715.08600688 2026-02-14,22:55:29.000,45,11124246,-795,0,1771109728,15058.873089109991,60.497677530001965,50715.03010992001 2026-02-14,22:55:30.000,45,11124257,-795,0,1771109729,15059.007815309997,60.53292317999876,50715.009148560006 2026-02-14,22:55:31.000,45,11124235,-795,0,1771109730,15059.149277819997,60.57521796000219,50715.0231228 2026-02-14,22:55:32.000,45,11124273,-795,0,1771109731,15059.243586160002,60.547021440004755,50715.058058400005 2026-02-14,22:55:33.000,45,11124263,-795,0,1771109732,15059.304212949988,60.56816883000283,50714.97421296 2026-02-14,22:55:34.000,45,11124245,-795,0,1771109733,15059.405257599989,60.51882492000004,50714.99517432 2026-02-14,22:55:35.000,45,11124232,-795,0,1771109734,15059.452411769998,60.547021440004755,50714.97421296 2026-02-14,22:55:36.000,45,11124282,-795,0,1771109735,15059.54672010999,60.51882492000004,50715.00216144001 2026-02-14,22:55:37.000,45,11124292,-795,0,1771109736,15059.593874279999,60.504726660001324,50715.01613568 2026-02-14,22:55:38.000,45,11124251,-795,0,1771109737,15059.661237379994,60.46948101000453,50715.058058400005 2026-02-14,22:55:39.000,45,11124268,-795,0,1771109738,15059.76901833999,60.455382749998535,50715.04408416 2026-02-14,22:55:40.000,45,11124294,-795,0,1771109739,15059.76901833999,60.40603884000302,50715.07901976001 2026-02-14,22:55:41.000,45,11124290,-795,0,1771109740,15059.84985405999,60.34259667000151,50714.988187200004 2026-02-14,22:55:42.000,45,11124290,-795,0,1771109741,15059.83638144,60.314400150004076,50715.058058400005 2026-02-14,22:55:43.000,45,11124305,-795,0,1771109742,15059.84985405999,60.314400150004076,50715.07203264 2026-02-14,22:55:44.000,45,11124263,-795,0,1771109743,15059.85659037,60.30735102000472,50715.009148560006 2026-02-14,22:55:45.000,45,11124278,-795,0,1771109744,15059.8767993,60.30735102000472,50715.04408416 2026-02-14,22:55:46.000,45,11124269,-795,0,1771109745,15059.93742609,60.28620362999936,50715.06504552 2026-02-14,22:55:47.000,45,11124275,-795,0,1771109746,15059.89700823,60.272105370000645,50715.0231228 2026-02-14,22:55:48.000,45,11124259,-795,0,1771109747,15059.87006298999,60.23685972000385,50715.01613568 2026-02-14,22:55:49.000,45,11124236,-795,0,1771109748,15059.89700823,60.18751581000106,50715.07901976001 2026-02-14,22:55:50.000,45,11124244,-795,0,1771109749,15059.84985405999,60.1804666800017,50715.07901976001 2026-02-14,22:55:51.000,45,11124264,-795,0,1771109750,15059.80943619999,60.13817189999827,50715.04408416 2026-02-14,22:55:52.000,45,11124270,-795,0,1771109751,15059.822908819995,60.081778860003396,50715.03709704 2026-02-14,22:55:53.000,45,11124270,-795,0,1771109752,15059.79596358,60.088827990002756,50715.092994 2026-02-14,22:55:54.000,45,11124282,-795,0,1771109753,15059.782490959995,60.00423843000317,50715.18382656 2026-02-14,22:55:55.000,45,11124280,-795,0,1771109754,15059.782490959995,59.95489452000038,50715.14889096001 2026-02-14,22:55:56.000,45,11124286,-795,0,1771109755,15059.75554572,59.89850147999823,50715.16985232001 2026-02-14,22:55:57.000,45,11124256,-795,0,1771109756,15059.73533679,59.835059310004,50715.16985232001 2026-02-14,22:55:58.000,45,11124286,-795,0,1771109757,15059.721864169995,59.76456801000313,50715.19780080001 2026-02-14,22:55:59.000,45,11124246,-795,0,1771109758,15059.681446309994,59.70112584000162,50715.21876216001 2026-02-14,22:56:00.000,45,11124265,-795,0,1771109759,15059.69491893,59.65883105999819,50715.2327364 2026-02-14,22:56:01.000,45,11124268,-795,0,1771109760,15059.681446309994,59.65178192999883,50715.28164624 2026-02-14,22:56:02.000,45,11124255,-795,0,1771109761,15059.661237379994,59.630634540000756,50715.3026076 2026-02-14,22:56:03.000,45,11124296,-795,0,1771109762,15059.614083209999,59.5883397600046,50715.25369776 2026-02-14,22:56:04.000,45,11124270,-795,0,1771109763,15059.580401659994,59.52489759000309,50715.30959472 2026-02-14,22:56:05.000,45,11124256,-795,0,1771109764,15059.553456419999,59.52489759000309,50715.33055608 2026-02-14,22:56:06.000,45,11124271,-795,0,1771109765,15059.486093319989,59.50375019999774,50715.31658184001 2026-02-14,22:56:07.000,45,11124239,-795,0,1771109766,15059.452411769998,59.468504550000944,50715.3724788 2026-02-14,22:56:08.000,45,11124270,-795,0,1771109767,15059.398521289993,59.398013250000076,50715.37946592 2026-02-14,22:56:09.000,45,11124222,-795,0,1771109768,15059.331158189998,59.42620977000479,50715.40042728 2026-02-14,22:56:10.000,45,11124285,-795,0,1771109769,15059.257058779993,59.36276760000328,50715.42138864 2026-02-14,22:56:11.000,45,11124226,-795,0,1771109770,15059.216640919993,59.36981673000264,50715.41440152001 2026-02-14,22:56:12.000,45,11124260,-795,0,1771109771,15059.189695679997,59.33457107999857,50715.456324239996 2026-02-14,22:56:13.000,45,11124232,-795,0,1771109772,15059.122332580002,59.29932543000177,50715.4074144 2026-02-14,22:56:14.000,45,11124245,-795,0,1771109773,15059.108859959997,59.271128910004336,50715.491259840004 2026-02-14,22:56:15.000,45,11124288,-795,0,1771109774,15059.021287930002,59.235883260000264,50715.50523408001 2026-02-14,22:56:16.000,45,11124302,-795,0,1771109775,15058.947188519996,59.221785000001546,50715.60305376001 2026-02-14,22:56:17.000,45,11124247,-795,0,1771109776,15058.785517079996,59.19358848000411,50715.50523408001 2026-02-14,22:56:18.000,45,11124244,-795,0,1771109777,15058.73162659999,59.20768674000283,50715.55414392001 2026-02-14,22:56:19.000,45,11124319,-795,0,1771109778,15058.664263499995,59.20063761000347,50715.624015119996 2026-02-14,22:56:20.000,45,11124246,-715,0,1771109779,15058.603636709995,59.235883260000264,50715.67292496001 2026-02-14,22:56:21.000,45,11124216,-795,0,1771109780,15058.47564682,59.285227170003054,50715.658950720004 2026-02-14,22:56:22.000,45,11124257,-795,0,1771109781,15058.340920619994,59.29932543000177,50715.63798936 2026-02-14,22:56:23.000,45,11124243,-795,0,1771109782,15058.280293829994,59.29227630000241,50715.617028 2026-02-14,22:56:24.000,45,11124262,-795,0,1771109783,15058.260084899994,59.33457107999857,50715.67292496001 2026-02-14,22:56:25.000,45,11124218,-795,0,1771109784,15058.179249179993,59.34162020999793,50715.65196360001 2026-02-14,22:56:26.000,45,11124216,-795,0,1771109785,15058.105149769988,59.398013250000076,50715.65196360001 2026-02-14,22:56:27.000,45,11124208,-795,0,1771109786,15058.057995599993,59.419160639998154,50715.74978328001 2026-02-14,22:56:28.000,45,11124282,-795,0,1771109787,15058.024314050002,59.461455420001585,50715.74279616 2026-02-14,22:56:29.000,45,11124245,-795,0,1771109788,15057.950214639997,59.54604498000117,50715.78471888 2026-02-14,22:56:30.000,45,11124243,-795,0,1771109789,15057.916533089992,59.61653628000204,50715.81266736 2026-02-14,22:56:31.000,45,11124244,-795,0,1771109790,15057.855906299992,59.65883105999819,50715.78471888 2026-02-14,22:56:32.000,45,11124206,-795,0,1771109791,15057.788543199997,59.73637148999842,50715.74279616 2026-02-14,22:56:33.000,45,11124245,-795,0,1771109792,15057.775070579992,59.806862789999286,50715.8615772 2026-02-14,22:56:34.000,45,11124251,-795,0,1771109793,15057.748125339996,59.856206700002076,50715.88253856 2026-02-14,22:56:35.000,45,11124302,-795,0,1771109794,15057.674025929991,59.870304960000794,50715.91747416001 2026-02-14,22:56:36.000,45,11124249,-795,0,1771109795,15057.62013545,59.905550610004866,50715.90349992 2026-02-14,22:56:37.000,45,11124279,-795,0,1771109796,15057.572981279991,59.92669800000294,50715.945422640005 2026-02-14,22:56:38.000,45,11124252,-795,0,1771109797,15057.47867294,59.94079626000166,50715.87555144 2026-02-14,22:56:39.000,45,11124264,-795,0,1771109798,15057.37089197999,59.9689927799991,50715.91747416001 2026-02-14,22:56:40.000,45,11124282,-795,0,1771109799,15057.41130983999,59.9689927799991,50715.96638400001 2026-02-14,22:56:41.000,45,11124241,-795,0,1771109800,15057.45846401,59.96194364999974,50715.98734536001 2026-02-14,22:56:42.000,45,11124244,-795,0,1771109801,15057.43825508,59.92669800000294,50715.95240976 2026-02-14,22:56:43.000,45,11124264,-795,0,1771109802,15057.45172769999,59.88440321999951,50715.97337112 2026-02-14,22:56:44.000,45,11124243,-755,0,1771109803,15057.465200319995,59.79276453000057,50715.98035824 2026-02-14,22:56:45.000,45,11124214,-795,0,1771109804,15057.45172769999,59.71522410000034,50715.97337112 2026-02-14,22:56:46.000,45,11124236,-795,0,1771109805,15057.43151876999,59.637683670000115,50716.05721656001 2026-02-14,22:56:47.000,45,11124248,-795,0,1771109806,15057.43151876999,59.517848460003734,50716.00830672001 2026-02-14,22:56:48.000,45,11124302,-795,0,1771109807,15057.43151876999,59.412111509998795,50716.015293840006 2026-02-14,22:56:49.000,45,11124232,-795,0,1771109808,15057.404573529995,59.32047281999985,50716.02228096 2026-02-14,22:56:50.000,45,11124237,-795,0,1771109809,15057.41130983999,59.228834130000905,50715.97337112 2026-02-14,22:56:51.000,45,11124256,-795,0,1771109810,15057.45172769999,59.08080239999981,50715.9314484 2026-02-14,22:56:52.000,45,11124277,-795,0,1771109811,15057.45172769999,59.0314584900043,50715.896512800005 2026-02-14,22:56:53.000,45,11124242,-795,0,1771109812,15057.47193662999,58.98211458000151,50715.896512800005 2026-02-14,22:56:54.000,45,11124246,-795,0,1771109813,15057.49214555999,58.89752502000192,50715.84061584001 2026-02-14,22:56:55.000,45,11124234,-795,0,1771109814,15057.5190908,58.85523023999849,50715.79869312001 2026-02-14,22:56:56.000,45,11124215,-795,0,1771109815,15057.53256341999,58.827033720001054,50715.88253856 2026-02-14,22:56:57.000,45,11124235,-795,0,1771109816,15057.505618179996,58.73539503000211,50715.847602960006 2026-02-14,22:56:58.000,45,11124243,-795,0,1771109817,15057.51235448999,58.68605111999932,50715.87555144 2026-02-14,22:56:59.000,45,11124251,-795,0,1771109818,15057.55277234999,58.65785460000188,50715.847602960006 2026-02-14,22:57:00.000,45,11124262,-795,0,1771109819,15057.586453899996,58.650805470002524,50715.8615772 2026-02-14,22:57:01.000,45,11124254,-795,0,1771109820,15057.667289619996,58.601461559999734,50715.847602960006 2026-02-14,22:57:02.000,45,11124247,-795,0,1771109821,15057.714443789991,58.60851068999909,50715.85459008 2026-02-14,22:57:03.000,45,11124241,-795,0,1771109822,15057.815488439992,58.54506852000486,50715.85459008 2026-02-14,22:57:04.000,45,11124256,-795,0,1771109823,15057.822224750002,58.51687200000015,50715.847602960006 2026-02-14,22:57:05.000,45,11124257,-795,0,1771109824,15057.855906299992,58.39703679000377,50715.86856432001 2026-02-14,22:57:06.000,45,11124244,-795,0,1771109825,15057.862642610002,58.31244723000418,50715.8615772 2026-02-14,22:57:07.000,45,11124238,-795,0,1771109826,15057.896324159992,58.22080853999796,50715.826641600004 2026-02-14,22:57:08.000,45,11124258,-795,0,1771109827,15057.936742019992,58.1150715900003,50715.777731760005 2026-02-14,22:57:09.000,45,11124194,-795,0,1771109828,15058.004105120002,58.002285510003276,50715.73580904 2026-02-14,22:57:10.000,45,11124245,-795,0,1771109829,15058.071468219998,57.91064682000433,50715.72183480001 2026-02-14,22:57:11.000,45,11124251,-795,0,1771109830,15058.111886079998,57.741467699997884,50715.74279616 2026-02-14,22:57:12.000,45,11124270,-795,0,1771109831,15058.199458109993,57.607534230002784,50715.71484768 2026-02-14,22:57:13.000,45,11124272,-795,0,1771109832,15058.233139659998,57.494748149998486,50715.728821920005 2026-02-14,22:57:14.000,45,11124249,-795,0,1771109833,15058.287030139989,57.35376555000403,50715.67292496001 2026-02-14,22:57:15.000,45,11124246,-795,0,1771109834,15058.239875969994,57.191635560004215,50715.67292496001 2026-02-14,22:57:16.000,45,11124208,-795,0,1771109835,15058.307239069989,57.04360383000312,50715.66593784 2026-02-14,22:57:17.000,45,11124281,-795,0,1771109836,15058.381338479994,56.90262123000139,50715.58907952 2026-02-14,22:57:18.000,45,11124246,-795,0,1771109837,15058.462174199994,56.75458950000029,50715.58907952 2026-02-14,22:57:19.000,45,11124225,-795,0,1771109838,15058.522800989995,56.61360689999856,50715.5471568 2026-02-14,22:57:20.000,45,11124283,-795,0,1771109839,15058.61037301999,56.507869950000895,50715.52619544 2026-02-14,22:57:21.000,45,11124267,-795,0,1771109840,15058.71141766999,56.3598382199998,50715.53318256001 2026-02-14,22:57:22.000,45,11124218,-795,0,1771109841,15058.785517079996,56.13426605999848,50715.50523408001 2026-02-14,22:57:23.000,45,11124252,-795,0,1771109842,15058.832671249991,56.02852911000082,50715.53318256001 2026-02-14,22:57:24.000,45,11124207,-795,0,1771109843,15058.873089109991,55.85934999000165,50715.51920832 2026-02-14,22:57:25.000,45,11124236,-795,0,1771109844,15058.906770659996,55.73951477999799,50715.43536288001 2026-02-14,22:57:26.000,45,11124281,-795,0,1771109845,15058.980870070001,55.57738478999818,50715.491259840004 2026-02-14,22:57:27.000,45,11124283,-795,0,1771109846,15059.041496860002,55.464598710001155,50715.46331136001 2026-02-14,22:57:28.000,45,11124252,-795,0,1771109847,15059.088651029997,55.31656698000006,50715.4772856 2026-02-14,22:57:29.000,45,11124228,-795,0,1771109848,15059.149277819997,55.20378090000304,50715.49824696 2026-02-14,22:57:30.000,45,11124244,-795,0,1771109849,15059.142541510002,55.062798300001305,50715.491259840004 2026-02-14,22:57:31.000,45,11124292,-795,0,1771109850,15059.216640919993,54.95706135000364,50715.49824696 2026-02-14,22:57:32.000,45,11124240,-795,0,1771109851,15059.250322469998,54.886570050002774,50715.47029848 2026-02-14,22:57:33.000,45,11124227,-795,0,1771109852,15059.290740329998,54.80902962000255,50715.393440160005 2026-02-14,22:57:34.000,45,11124258,-795,0,1771109853,15059.317685569993,54.74558745000104,50715.4772856 2026-02-14,22:57:35.000,45,11124240,-795,0,1771109854,15059.358103429993,54.67509615000017,50715.41440152001 2026-02-14,22:57:36.000,45,11124191,-795,0,1771109855,15059.358103429993,54.653948760002095,50715.393440160005 2026-02-14,22:57:37.000,45,11124231,-795,0,1771109856,15059.351367119998,54.56935920000251,50715.41440152001 2026-02-14,22:57:38.000,45,11124282,-795,0,1771109857,15059.385048669988,54.5411626799978,50715.442350000005 2026-02-14,22:57:39.000,45,11124243,-795,0,1771109858,15059.358103429993,54.52706441999908,50715.393440160005 2026-02-14,22:57:40.000,45,11124249,-795,0,1771109859,15059.398521289993,54.49181877000228,50715.42138864 2026-02-14,22:57:41.000,45,11124295,-795,0,1771109860,15059.385048669988,54.49181877000228,50715.46331136001 2026-02-14,22:57:42.000,45,11124278,-795,0,1771109861,15059.391784979998,54.463622250004846,50715.4772856 2026-02-14,22:57:43.000,45,11124240,-795,0,1771109862,15059.405257599989,54.505917030001,50715.37946592 2026-02-14,22:57:44.000,45,11124275,-795,0,1771109863,15059.398521289993,54.597555719999946,50715.393440160005 2026-02-14,22:57:45.000,45,11124223,-795,0,1771109864,15059.418730219993,54.62575224000466,50715.42138864 2026-02-14,22:57:46.000,45,11124248,-795,0,1771109865,15059.432202839998,54.68919440999889,50715.393440160005 2026-02-14,22:57:47.000,45,11124229,-795,0,1771109866,15059.438939149994,54.73853832000168,50715.456324239996 2026-02-14,22:57:48.000,45,11124284,-795,0,1771109867,15059.513038559999,54.773783969998476,50715.456324239996 2026-02-14,22:57:49.000,45,11124265,-795,0,1771109868,15059.526511179989,54.837226139999984,50715.4772856 2026-02-14,22:57:50.000,45,11124224,-795,0,1771109869,15059.492829629999,54.8654226600047,50715.47029848 2026-02-14,22:57:51.000,45,11124329,-795,0,1771109870,15059.459148079994,54.97115961000236,50715.42138864 2026-02-14,22:57:52.000,45,11124281,-795,0,1771109871,15059.432202839998,55.062798300001305,50715.33754320001 2026-02-14,22:57:53.000,45,11124237,-795,0,1771109872,15059.411993909998,55.15443699000025,50715.393440160005 2026-02-14,22:57:54.000,45,11124267,-795,0,1771109873,15059.438939149994,55.21787916000176,50715.4074144 2026-02-14,22:57:55.000,45,11124258,-795,0,1771109874,15059.405257599989,55.40115653999965,50715.4074144 2026-02-14,22:57:56.000,45,11124280,-795,0,1771109875,15059.445675459989,55.54213914000138,50715.48427272001 2026-02-14,22:57:57.000,45,11124280,-795,0,1771109876,15059.398521289993,55.690170870002476,50715.393440160005 2026-02-14,22:57:58.000,45,11124266,-795,0,1771109877,15059.371576049998,55.85230086000229,50715.42138864 2026-02-14,22:57:59.000,45,11124269,-795,0,1771109878,15059.337894499993,56.00033259000338,50715.41440152001 2026-02-14,22:58:00.000,45,11124284,-795,0,1771109879,15059.358103429993,56.16951171000255,50715.42837576 2026-02-14,22:58:01.000,45,11124282,-795,0,1771109880,15059.324421879988,56.331641700002365,50715.44933712 2026-02-14,22:58:02.000,45,11124231,-795,0,1771109881,15059.304212949988,56.49377169000218,50715.38645304001 2026-02-14,22:58:03.000,45,11124238,-795,0,1771109882,15059.263795090003,56.66999994000071,50715.36549168001 2026-02-14,22:58:04.000,45,11124277,-795,0,1771109883,15059.257058779993,56.860326449997956,50715.46331136001 2026-02-14,22:58:05.000,45,11124242,-795,0,1771109884,15059.270531399998,57.05770209000184,50715.456324239996 2026-02-14,22:58:06.000,45,11124273,-795,0,1771109885,15059.270531399998,57.21983208000165,50715.44933712 2026-02-14,22:58:07.000,45,11124286,-795,0,1771109886,15059.270531399998,57.4101585899989,50715.44933712 2026-02-14,22:58:08.000,45,11124282,-795,0,1771109887,15059.284004019988,57.6216324900015,50715.491259840004 2026-02-14,22:58:09.000,45,11124313,-795,0,1771109888,15059.236849849993,57.80490986999939,50715.4772856 2026-02-14,22:58:10.000,45,11124287,-795,0,1771109889,15059.223377230002,57.98818725000456,50715.50523408001 2026-02-14,22:58:11.000,45,11124234,-795,0,1771109890,15059.176223059992,58.227857670004596,50715.49824696 2026-02-14,22:58:12.000,45,11124228,-795,0,1771109891,15059.115596269992,58.45342982999864,50715.4772856 2026-02-14,22:58:13.000,45,11124236,-795,0,1771109892,15059.028024239997,58.62965808000445,50715.51920832 2026-02-14,22:58:14.000,45,11124248,-795,0,1771109893,15059.034760549992,58.834082850000414,50715.52619544 2026-02-14,22:58:15.000,45,11124275,-795,0,1771109894,15058.987606379997,58.996212840000226,50715.58209240001 2026-02-14,22:58:16.000,45,11124222,-795,0,1771109895,15058.933715899992,59.11604805000388,50715.60305376001 2026-02-14,22:58:17.000,45,11124244,-795,0,1771109896,15058.866352799996,59.30637456000113,50715.617028 2026-02-14,22:58:18.000,45,11124267,-795,0,1771109897,15058.75183552999,59.419160639998154,50715.58907952 2026-02-14,22:58:19.000,45,11124226,-795,0,1771109898,15058.684472429995,59.56014323999989,50715.55414392001 2026-02-14,22:58:20.000,45,11124279,-795,0,1771109899,15058.623845639995,59.70112584000162,50715.64497648 2026-02-14,22:58:21.000,45,11124237,-795,0,1771109900,15058.57669147,59.84915757000272,50715.63798936 2026-02-14,22:58:22.000,45,11124259,-795,0,1771109901,15058.482383129995,60.01128756000253,50715.63798936 2026-02-14,22:58:23.000,45,11124310,-795,0,1771109902,15058.42849264999,60.17341755000234,50715.658950720004 2026-02-14,22:58:24.000,45,11124305,-795,0,1771109903,15058.327447999989,60.35669493000023,50715.63798936 2026-02-14,22:58:25.000,45,11124265,-795,0,1771109904,15058.280293829994,60.455382749998535,50715.63100224001 2026-02-14,22:58:26.000,45,11124260,-795,0,1771109905,15058.199458109993,60.58931622000091,50715.64497648 2026-02-14,22:58:27.000,45,11124255,-795,0,1771109906,15058.125358699988,60.63161100000434,50715.64497648 2026-02-14,22:58:28.000,45,11124280,-795,0,1771109907,15058.091677149998,60.71620056000393,50715.66593784 2026-02-14,22:58:29.000,45,11124279,-795,0,1771109908,15058.017577739993,60.79374099000415,50715.65196360001 2026-02-14,22:58:30.000,45,11124265,-795,0,1771109909,15057.930005709997,60.84308489999967,50715.610040880005 2026-02-14,22:58:31.000,45,11124227,-795,0,1771109910,15057.862642610002,60.92062532999989,50715.70087344001 2026-02-14,22:58:32.000,45,11124254,-795,0,1771109911,15057.855906299992,60.9840675000014,50715.70786056 2026-02-14,22:58:33.000,45,11124228,-795,0,1771109912,15057.835697369992,61.03341141000419,50715.67292496001 2026-02-14,22:58:34.000,45,11124213,-795,0,1771109913,15057.781806890001,61.082755319999706,50715.74279616 2026-02-14,22:58:35.000,45,11124257,-795,0,1771109914,15057.754861649992,61.096853579998424,50715.73580904 2026-02-14,22:58:36.000,45,11124248,-795,0,1771109915,15057.660553310001,61.082755319999706,50715.76375752 2026-02-14,22:58:37.000,45,11124263,-795,0,1771109916,15057.586453899996,61.11095184000442,50715.70786056 2026-02-14,22:58:38.000,45,11124235,-795,0,1771109917,15057.51235448999,61.11095184000442,50715.81266736 2026-02-14,22:58:39.000,45,11124248,-795,0,1771109918,15057.444991389995,61.11800097000378,50715.74978328001 2026-02-14,22:58:40.000,45,11124253,-795,0,1771109919,15057.41130983999,61.11800097000378,50715.76375752 2026-02-14,22:58:41.000,45,11124201,-795,0,1771109920,15057.37762829,61.11800097000378,50715.79869312001 2026-02-14,22:58:42.000,45,11124288,-795,0,1771109921,15057.364155669995,61.132099230002495,50715.73580904 2026-02-14,22:58:43.000,45,11124221,-795,0,1771109922,15057.323737809995,61.125050100003136,50715.7567704 2026-02-14,22:58:44.000,45,11124272,-795,0,1771109923,15057.263111019995,61.096853579998424,50715.728821920005 2026-02-14,22:58:45.000,45,11124273,-795,0,1771109924,15057.182275299994,61.11095184000442,50715.78471888 2026-02-14,22:58:46.000,45,11124259,-795,0,1771109925,15057.141857439994,61.075706190000346,50715.658950720004 2026-02-14,22:58:47.000,45,11124266,-795,0,1771109926,15057.094703269999,61.03341141000419,50715.66593784 2026-02-14,22:58:48.000,45,11124273,-795,0,1771109927,15056.966713379989,60.948821850004606,50715.67292496001 2026-02-14,22:58:49.000,45,11124221,-795,0,1771109928,15056.933031829998,60.87833055000374,50715.69388632 2026-02-14,22:58:50.000,45,11124216,-795,0,1771109929,15056.919559209993,60.77964272999816,50715.70087344001 2026-02-14,22:58:51.000,45,11124227,-795,0,1771109930,15056.919559209993,60.680954909999855,50715.72183480001 2026-02-14,22:58:52.000,45,11124251,-795,0,1771109931,15056.946504449988,60.624561869997706,50715.76375752 2026-02-14,22:58:53.000,45,11124272,-795,0,1771109932,15056.959977069993,60.561119700003474,50715.6868992 2026-02-14,22:58:54.000,45,11124277,-795,0,1771109933,15056.966713379989,60.46948101000453,50715.81266736 2026-02-14,22:58:55.000,45,11124242,-795,0,1771109934,15056.933031829998,60.34259667000151,50715.77074464001 2026-02-14,22:58:56.000,45,11124255,-795,0,1771109935,15056.912822899998,60.22981059000449,50715.70786056 2026-02-14,22:58:57.000,45,11124216,-795,0,1771109936,15056.885877659988,60.12407363999955,50715.791705999996 2026-02-14,22:58:58.000,45,11124242,-795,0,1771109937,15056.906086589988,60.01833669000189,50715.76375752 2026-02-14,22:58:59.000,45,11124260,-795,0,1771109938,15056.892613969998,59.870304960000794,50715.78471888 2026-02-14,22:59:00.000,45,11124280,-795,0,1771109939,15056.912822899998,59.78571540000121,50715.74279616 2026-02-14,22:59:01.000,45,11124236,-795,0,1771109940,15056.919559209993,59.687027580002905,50715.77074464001 2026-02-14,22:59:02.000,45,11124259,-795,0,1771109941,15056.939768139993,59.56014323999989,50715.80568024 2026-02-14,22:59:03.000,45,11124249,-795,0,1771109942,15056.946504449988,59.419160639998154,50715.80568024 2026-02-14,22:59:04.000,45,11124266,-795,0,1771109943,15057.007131239989,59.30637456000113,50715.81266736 2026-02-14,22:59:05.000,45,11124269,-795,0,1771109944,15056.980185999993,59.19358848000411,50715.81266736 2026-02-14,22:59:06.000,45,11124292,-755,0,1771109945,15057.013867549998,59.059655010001734,50715.81266736 2026-02-14,22:59:07.000,45,11124278,-795,0,1771109946,15057.034076479998,58.8834267600032,50715.78471888 2026-02-14,22:59:08.000,45,11124252,-795,0,1771109947,15057.074494339999,58.72834590000275,50715.777731760005 2026-02-14,22:59:09.000,45,11124290,-795,0,1771109948,15057.087966959989,58.60851068999909,50715.78471888 2026-02-14,22:59:10.000,45,11124265,-795,0,1771109949,15057.094703269999,58.50277374000143,50715.728821920005 2026-02-14,22:59:11.000,45,11124227,-795,0,1771109950,15057.14859374999,58.418184180001845,50715.67292496001 2026-02-14,22:59:12.000,45,11124241,-795,0,1771109951,15057.162066369994,58.35474201000034,50715.70786056 2026-02-14,22:59:13.000,45,11124307,-795,0,1771109952,15057.14859374999,58.27015245000075,50715.63100224001 2026-02-14,22:59:14.000,45,11124273,-795,0,1771109953,15057.14859374999,58.227857670004596,50715.70087344001 2026-02-14,22:59:15.000,45,11124275,-795,0,1771109954,15057.162066369994,58.22080853999796,50715.64497648 2026-02-14,22:59:16.000,45,11124281,-795,0,1771109955,15057.182275299994,58.16441550000309,50715.610040880005 2026-02-14,22:59:17.000,45,11124249,-795,0,1771109956,15057.202484229994,58.143268109997734,50715.63100224001 2026-02-14,22:59:18.000,45,11124248,-795,0,1771109957,15057.182275299994,58.10802246000094,50715.47029848 2026-02-14,22:59:19.000,45,11124251,-795,0,1771109958,15057.162066369994,58.129169849999016,50715.491259840004 2026-02-14,22:59:20.000,45,11124247,-795,0,1771109959,15057.18901160999,58.08687507000286,50715.53318256001 2026-02-14,22:59:21.000,45,11124242,-795,0,1771109960,15057.18901160999,58.1150715900003,50715.43536288001 2026-02-14,22:59:22.000,45,11124253,-795,0,1771109961,15057.222693159994,58.136218979998375,50715.4074144 2026-02-14,22:59:23.000,45,11124251,-795,0,1771109962,15057.26984732999,58.15031724000437,50715.31658184001 2026-02-14,22:59:24.000,45,11124272,-795,0,1771109963,15057.24963839999,58.227857670004596,50715.37946592 2026-02-14,22:59:25.000,45,11124271,-795,0,1771109964,15057.263111019995,58.27720158000011,50715.42138864 2026-02-14,22:59:26.000,45,11124269,-795,0,1771109965,15057.283319949995,58.35474201000034,50715.30959472 2026-02-14,22:59:27.000,45,11124271,-795,0,1771109966,15057.31026518999,58.418184180001845,50715.30959472 2026-02-14,22:59:28.000,45,11124255,-795,0,1771109967,15057.33047411999,58.51687200000015,50715.26068488 2026-02-14,22:59:29.000,45,11124268,-795,0,1771109968,15057.37762829,58.55211765000422,50715.25369776 2026-02-14,22:59:30.000,45,11124278,-795,0,1771109969,15057.43825508,58.587363300001016,50715.28164624 2026-02-14,22:59:31.000,45,11124244,-795,0,1771109970,15057.485409249995,58.69310024999868,50715.225749280005 2026-02-14,22:59:32.000,45,11124260,-795,0,1771109971,15057.566244969996,58.777689809998265,50715.21177504 2026-02-14,22:59:33.000,45,11124214,-795,0,1771109972,15057.660553310001,58.86227936999785,50715.225749280005 2026-02-14,22:59:34.000,45,11124272,-795,0,1771109973,15057.667289619996,58.93277066999872,50715.19780080001 2026-02-14,22:59:35.000,45,11124280,-795,0,1771109974,15057.660553310001,58.98916371000087,50715.18382656 2026-02-14,22:59:36.000,45,11124290,-795,0,1771109975,15057.714443789991,59.11604805000388,50715.19780080001 2026-02-14,22:59:37.000,45,11124286,-795,0,1771109976,15057.808752129997,59.221785000001546,50715.106968240005 2026-02-14,22:59:38.000,45,11124237,-795,0,1771109977,15057.876115229992,59.32752194999921,50715.07203264 2026-02-14,22:59:39.000,45,11124252,-795,0,1771109978,15057.943478330002,59.447357160002866,50715.092994 2026-02-14,22:59:40.000,45,11124234,-795,0,1771109979,15058.037786669993,59.55309411000053,50715.13491672 2026-02-14,22:59:41.000,45,11124236,-795,0,1771109980,15058.105149769988,59.637683670000115,50715.07203264 2026-02-14,22:59:42.000,45,11124232,-795,0,1771109981,15058.159040249993,59.694076710002264,50715.05107128001 2026-02-14,22:59:43.000,45,11124255,-795,0,1771109982,15058.246612279989,59.75751888000377,50715.009148560006 2026-02-14,22:59:44.000,45,11124256,-795,0,1771109983,15058.293766449999,59.87735409000015,50715.00216144001 2026-02-14,22:59:45.000,45,11124281,-795,0,1771109984,15058.327447999989,59.96194364999974,50714.953251599996 2026-02-14,22:59:46.000,45,11124284,-795,0,1771109985,15058.40828371999,60.053582339998684,50714.94626448 2026-02-14,22:59:47.000,45,11124254,-795,0,1771109986,15058.46891050999,60.145221030004905,50714.988187200004 2026-02-14,22:59:48.000,45,11124250,-795,0,1771109987,15058.502592059995,60.20866319999914,50714.92530312 2026-02-14,22:59:49.000,45,11124290,-795,0,1771109988,15058.522800989995,60.272105370000645,50714.92530312 2026-02-14,22:59:50.000,45,11124241,-795,0,1771109989,15058.623845639995,60.36374405999959,50714.89735464 2026-02-14,22:59:51.000,45,11124233,-795,0,1771109990,15058.65079087999,60.41308797000238,50714.918316 2026-02-14,22:59:52.000,45,11124239,-795,0,1771109991,15058.69794505,60.5258740499994,50714.86940616 2026-02-14,22:59:53.000,45,11124273,-795,0,1771109992,15058.71141766999,60.58931622000091,50714.82748344 2026-02-14,22:59:54.000,45,11124228,-795,0,1771109993,15058.785517079996,60.680954909999855,50714.89735464 2026-02-14,22:59:55.000,45,11124261,-795,0,1771109994,15058.7989897,60.730298820002645,50714.91132888001 2026-02-14,22:59:56.000,45,11124282,-795,0,1771109995,15058.846143869996,60.81488838000223,50714.918316 2026-02-14,22:59:57.000,45,11124282,-795,0,1771109996,15058.852880179991,60.87128142000438,50714.86940616 2026-02-14,22:59:58.000,45,11124252,-795,0,1771109997,15058.852880179991,60.92767445999925,50714.93229024001 2026-02-14,22:59:59.000,45,11124285,-795,0,1771109998,15058.852880179991,60.96996924000268,50714.918316 2026-02-14,23:00:00.000,45,11124294,-795,0,1771109999,15058.900034350001,61.06865706000099,50714.89735464 2026-02-14,23:00:01.000,45,11124244,-795,0,1771110000,15058.906770659996,61.139148360001855,50714.91132888001 2026-02-14,23:00:02.000,45,11124244,-795,0,1771110001,15058.933715899992,61.21668879000208,50714.91132888001 2026-02-14,23:00:03.000,45,11124236,-795,0,1771110002,15058.953924829992,61.27308183000423,50714.89735464 2026-02-14,23:00:04.000,45,11124296,-795,0,1771110003,15058.953924829992,61.28718009000295,50714.91132888001 2026-02-14,23:00:05.000,45,11124244,-795,0,1771110004,15058.906770659996,61.34357312999782,50714.841457680006 2026-02-14,23:00:06.000,45,11124280,-795,0,1771110005,15058.859616490001,61.42816269000468,50714.8484448 2026-02-14,23:00:07.000,45,11124277,-795,0,1771110006,15058.893298039991,61.533899640002346,50714.79953496 2026-02-14,23:00:08.000,45,11124250,-795,0,1771110007,15058.866352799996,61.5761944199985,50714.785560719996 2026-02-14,23:00:09.000,45,11124301,-795,0,1771110008,15058.846143869996,61.61848920000193,50714.86241904001 2026-02-14,23:00:10.000,45,11124264,-795,0,1771110009,15058.812462319991,61.65373484999873,50714.890367520005 2026-02-14,23:00:11.000,45,11124260,-795,0,1771110010,15058.765308149996,61.68193137000344,50714.83447056001 2026-02-14,23:00:12.000,45,11124253,-795,0,1771110011,15058.73836291,61.731275279998954,50714.80652208 2026-02-14,23:00:13.000,45,11124254,-795,0,1771110012,15058.65752719,61.780619190001744,50714.79953496 2026-02-14,23:00:14.000,45,11124273,-795,0,1771110013,15058.603636709995,61.81586483999854,50714.785560719996 2026-02-14,23:00:15.000,45,11124228,-795,0,1771110014,15058.56995515999,61.87225788000069,50714.83447056001 2026-02-14,23:00:16.000,45,11124267,-795,0,1771110015,15058.52953729999,61.91455266000412,50714.85543192 2026-02-14,23:00:17.000,45,11124280,-795,0,1771110016,15058.482383129995,61.942749180001556,50714.82748344 2026-02-14,23:00:18.000,45,11124234,-795,0,1771110017,15058.462174199994,61.97799482999835,50714.82748344 2026-02-14,23:00:19.000,45,11124281,-795,0,1771110018,15058.40828371999,61.999142220003705,50714.81350920001 2026-02-14,23:00:20.000,45,11124295,-795,0,1771110019,15058.36786585999,62.0343878700005,50714.81350920001 2026-02-14,23:00:21.000,45,11124229,-795,0,1771110020,15058.320711689994,62.06963352000457,50714.80652208 2026-02-14,23:00:22.000,45,11124284,-795,0,1771110021,15058.287030139989,62.133075689998805,50714.87639328 2026-02-14,23:00:23.000,45,11124270,-795,0,1771110022,15058.199458109993,62.1471739500048,50714.841457680006 2026-02-14,23:00:24.000,45,11124266,-795,0,1771110023,15058.118622389993,62.16127221000352,50714.8484448 2026-02-14,23:00:25.000,45,11124271,-795,0,1771110024,15058.044522980003,62.175370470002235,50714.939277360005 2026-02-14,23:00:26.000,45,11124315,-795,0,1771110025,15058.031050359998,62.20356698999967,50714.988187200004 2026-02-14,23:00:27.000,45,11124281,-795,0,1771110026,15057.963687260002,62.20356698999967,50714.99517432 2026-02-14,23:00:28.000,45,11124295,-795,0,1771110027,15057.855906299992,62.22471437999775,50714.99517432 2026-02-14,23:00:29.000,45,11124307,-795,0,1771110028,15057.761597960001,62.189468730000954,50715.03010992001 2026-02-14,23:00:30.000,45,11124314,-795,0,1771110029,15057.741389030001,62.20356698999967,50715.01613568 2026-02-14,23:00:31.000,45,11124254,-795,0,1771110030,15057.64034438,62.238812640003744,50715.03010992001 2026-02-14,23:00:32.000,45,11124277,-795,0,1771110031,15057.586453899996,62.26700916000118,50715.0231228 2026-02-14,23:00:33.000,45,11124282,-795,0,1771110032,15057.47867294,62.28815654999926,50714.988187200004 2026-02-14,23:00:34.000,45,11124315,-795,0,1771110033,15057.364155669995,62.351598720000766,50715.04408416 2026-02-14,23:00:35.000,45,11124271,-795,0,1771110034,15057.21595685,62.351598720000766,50714.94626448 2026-02-14,23:00:36.000,45,11124276,-795,0,1771110035,15057.12838481999,62.3938935000042,50715.0231228 2026-02-14,23:00:37.000,45,11124278,-795,0,1771110036,15057.013867549998,62.43618828000035,50715.03010992001 2026-02-14,23:00:38.000,45,11124298,-795,0,1771110037,15056.926295519988,62.527826969999296,50715.09998112001 2026-02-14,23:00:39.000,45,11124273,-795,0,1771110038,15056.811778249998,62.60536739999952,50715.07901976001 2026-02-14,23:00:40.000,45,11124254,-795,0,1771110039,15056.697260979992,62.66176044000167,50715.06504552 2026-02-14,23:00:41.000,45,11124259,-795,0,1771110040,15056.576007399992,62.78864478000469,50715.07203264 2026-02-14,23:00:42.000,45,11124253,-795,0,1771110041,15056.481699060001,62.90143086000171,50715.14190384 2026-02-14,23:00:43.000,45,11124293,-795,0,1771110042,15056.36044548,63.000118680000014,50715.176839440006 2026-02-14,23:00:44.000,45,11124271,-795,0,1771110043,15056.25940083,63.13405215000239,50715.19780080001 2026-02-14,23:00:45.000,45,11124283,-795,0,1771110044,15056.11793832,63.211592580002616,50715.25369776 2026-02-14,23:00:46.000,45,11124284,-795,0,1771110045,15056.01015735999,63.345526049997716,50715.26767200001 2026-02-14,23:00:47.000,45,11124292,-795,0,1771110046,15055.841749609994,63.47945952000009,50715.21177504 2026-02-14,23:00:48.000,45,11124294,-795,0,1771110047,15055.733968649998,63.61339299000247,50715.18382656 2026-02-14,23:00:49.000,45,11124284,-795,0,1771110048,15055.552088279997,63.796670370000356,50715.20478792 2026-02-14,23:00:50.000,45,11124236,-795,0,1771110049,15055.410625769997,63.95880036000017,50715.24671064001 2026-02-14,23:00:51.000,45,11124263,-795,0,1771110050,15055.242218020001,64.1350286099987,50715.2327364 2026-02-14,23:00:52.000,45,11124249,-795,0,1771110051,15055.06033765,64.29715859999851,50715.2327364 2026-02-14,23:00:53.000,45,11124292,-795,0,1771110052,15054.89866621,64.45928858999832,50715.21876216001 2026-02-14,23:00:54.000,45,11124301,-795,0,1771110053,15054.77741263,64.6566642300022,50715.19081368 2026-02-14,23:00:55.000,45,11124266,-795,0,1771110054,15054.622477499994,64.8046959600033,50715.14190384 2026-02-14,23:00:56.000,45,11124234,-795,0,1771110055,15054.460806059993,64.97387508000247,50715.16985232001 2026-02-14,23:00:57.000,45,11124299,-795,0,1771110056,15054.332816169997,65.150103330001,50715.20478792 2026-02-14,23:00:58.000,45,11124318,-795,0,1771110057,15054.164408420002,65.32633157999953,50715.21177504 2026-02-14,23:00:59.000,45,11124283,-795,0,1771110058,15054.009473289996,65.5096089600047,50715.19780080001 2026-02-14,23:01:00.000,45,11124276,-795,0,1771110059,15053.86127447,65.67173895000451,50715.21177504 2026-02-14,23:01:01.000,45,11124300,-795,0,1771110060,15053.73328457999,65.88321284999984,50715.19081368 2026-02-14,23:01:02.000,45,11124293,-795,0,1771110061,15053.57161313999,66.05944109999837,50715.24671064001 2026-02-14,23:01:03.000,45,11124259,-795,0,1771110062,15053.382996459994,66.25681674000225,50715.26767200001 2026-02-14,23:01:04.000,45,11124276,-795,0,1771110063,15053.174170849998,66.45419237999886,50715.225749280005 2026-02-14,23:01:05.000,45,11124283,-795,0,1771110064,15052.999026789992,66.67271541000082,50715.35151744 2026-02-14,23:01:06.000,45,11124272,-795,0,1771110065,15052.837355349991,66.89828757000214,50715.3026076 2026-02-14,23:01:07.000,45,11124273,-795,0,1771110066,15052.648738669996,67.10976147000474,50715.29562048001 2026-02-14,23:01:08.000,45,11124250,-795,0,1771110067,15052.466858299995,67.28598972000327,50715.2327364 2026-02-14,23:01:09.000,45,11124274,-795,0,1771110068,15052.264768999994,67.47631623000052,50715.19780080001 2026-02-14,23:01:10.000,45,11124264,-795,0,1771110069,15052.069416009988,67.65254447999905,50715.19081368 2026-02-14,23:01:11.000,45,11124289,-795,0,1771110070,15051.847117780002,67.84287099000358,50715.24671064001 2026-02-14,23:01:12.000,45,11124246,-795,0,1771110071,15051.705655270001,68.0684431500049,50715.19081368 2026-02-14,23:01:13.000,45,11124235,-795,0,1771110072,15051.469884419996,68.28696617999958,50715.21177504 2026-02-14,23:01:14.000,45,11124291,-795,0,1771110073,15051.29474035999,68.4490961699994,50715.20478792 2026-02-14,23:01:15.000,45,11124276,-795,0,1771110074,15051.085914749994,68.64647181000328,50715.225749280005 2026-02-14,23:01:16.000,45,11124250,-795,0,1771110075,15050.930979619989,68.83679832000053,50715.176839440006 2026-02-14,23:01:17.000,45,11124290,-795,0,1771110076,15050.762571869993,69.01302656999906,50715.225749280005 2026-02-14,23:01:18.000,45,11124265,-795,0,1771110077,15050.600900429992,69.16105830000015,50715.155878080004 2026-02-14,23:01:19.000,45,11124259,-795,0,1771110078,15050.486383160001,69.33728654999868,50715.19780080001 2026-02-14,23:01:20.000,45,11124296,-795,0,1771110079,15050.291030169996,69.4641708900017,50715.274659120005 2026-02-14,23:01:21.000,45,11124281,-795,0,1771110080,15050.14283135,69.64039914000023,50715.288633359996 2026-02-14,23:01:22.000,45,11124223,-795,0,1771110081,15049.987896219995,69.7743326100026,50715.16985232001 2026-02-14,23:01:23.000,45,11124245,-795,0,1771110082,15049.85317001999,69.88711868999962,50715.14889096001 2026-02-14,23:01:24.000,45,11124253,-795,0,1771110083,15049.725180129994,70.02810129000136,50715.1628652 2026-02-14,23:01:25.000,45,11124249,-795,0,1771110084,15049.556772379998,70.14088736999838,50715.14190384 2026-02-14,23:01:26.000,45,11124288,-795,0,1771110085,15049.381628319992,70.28186997000012,50715.106968240005 2026-02-14,23:01:27.000,45,11124222,-795,0,1771110086,15049.287319980001,70.41580344000249,50715.106968240005 2026-02-14,23:01:28.000,45,11124241,-795,0,1771110087,15049.132384849996,70.54268777999823,50715.03709704 2026-02-14,23:01:29.000,45,11124210,-795,0,1771110088,15049.04481282,70.70481776999804,50714.96722584 2026-02-14,23:01:30.000,45,11124252,-795,0,1771110089,15048.910086619995,70.80350559000362,50715.03010992001 2026-02-14,23:01:31.000,45,11124266,-795,0,1771110090,15048.77536041999,70.89514428000257,50714.988187200004 2026-02-14,23:01:32.000,45,11124218,-795,0,1771110091,15048.687788389994,70.9726847100028,50715.0231228 2026-02-14,23:01:33.000,45,11124227,-795,0,1771110092,15048.546325879994,71.05022514000302,50714.97421296 2026-02-14,23:01:34.000,45,11124236,-795,0,1771110093,15048.485699089993,71.09956904999854,50714.98120008001 2026-02-14,23:01:35.000,45,11124253,-795,0,1771110094,15048.452017539988,71.18415860999812,50714.939277360005 2026-02-14,23:01:36.000,45,11124280,-795,0,1771110095,15048.371181819988,71.24055165000027,50714.953251599996 2026-02-14,23:01:37.000,45,11124235,-795,0,1771110096,15048.283609789993,71.2687481699977,50714.99517432 2026-02-14,23:01:38.000,45,11124251,-795,0,1771110097,15048.209510380002,71.33923946999857,50715.009148560006 2026-02-14,23:01:39.000,45,11124251,-795,0,1771110098,15048.202774069992,71.33923946999857,50714.953251599996 2026-02-14,23:01:40.000,45,11124258,-795,0,1771110099,15048.142147279992,71.31104295000114,50714.918316 2026-02-14,23:01:41.000,45,11124261,-795,0,1771110100,15048.121938349992,71.3180920800005,50714.96722584 2026-02-14,23:01:42.000,45,11124244,-795,0,1771110101,15048.061311559992,71.30399382000178,50714.890367520005 2026-02-14,23:01:43.000,45,11124215,-795,0,1771110102,15048.034366319996,71.27579730000434,50714.86940616 2026-02-14,23:01:44.000,45,11124242,-795,0,1771110103,15048.054575249997,71.28989556000306,50714.87639328 2026-02-14,23:01:45.000,45,11124239,-795,0,1771110104,15048.027630010001,71.3180920800005,50714.87639328 2026-02-14,23:01:46.000,45,11124273,-715,0,1771110105,15047.933321669996,71.28989556000306,50714.785560719996 2026-02-14,23:01:47.000,45,11124268,-795,0,1771110106,15047.86595857,71.2194042600022,50714.79254784001 2026-02-14,23:01:48.000,45,11124241,-795,0,1771110107,15047.81880439999,71.1700603499994,50714.79953496 2026-02-14,23:01:49.000,45,11124261,-795,0,1771110108,15047.791859159996,71.12776557000325,50714.7785736 2026-02-14,23:01:50.000,45,11124224,-795,0,1771110109,15047.771650229995,71.05727427000238,50714.785560719996 2026-02-14,23:01:51.000,45,11124198,-795,0,1771110110,15047.6840782,71.00793035999959,50714.771586480005 2026-02-14,23:01:52.000,45,11124238,-795,0,1771110111,15047.63692402999,70.99383210000087,50714.76459936001 2026-02-14,23:01:53.000,45,11124275,-795,0,1771110112,15047.56282462,70.95153732000472,50714.7087024 2026-02-14,23:01:54.000,45,11124252,-795,0,1771110113,15047.51567044999,70.86694775999786,50714.673766800006 2026-02-14,23:01:55.000,45,11124245,-795,0,1771110114,15047.51567044999,70.79645646000426,50714.722676640005 2026-02-14,23:01:56.000,45,11124259,-795,0,1771110115,15047.468516279994,70.71891603000404,50714.71568952001 2026-02-14,23:01:57.000,45,11124257,-795,0,1771110116,15047.428098419994,70.64842473000317,50714.673766800006 2026-02-14,23:01:58.000,45,11124207,-795,0,1771110117,15047.428098419994,70.58498256000166,50714.68075392 2026-02-14,23:01:59.000,45,11124234,-795,0,1771110118,15047.421362109999,70.52858951999951,50714.673766800006 2026-02-14,23:02:00.000,45,11124220,-795,0,1771110119,15047.374207939989,70.42285257000185,50714.65979256 2026-02-14,23:02:01.000,45,11124246,-795,0,1771110120,15047.327053769994,70.35941040000034,50714.66677968001 2026-02-14,23:02:02.000,45,11124249,-795,0,1771110121,15047.320317459998,70.26072258000204,50714.673766800006 2026-02-14,23:02:03.000,45,11124235,-795,0,1771110122,15047.273163289989,70.21137866999925,50714.652805440004 2026-02-14,23:02:04.000,45,11124228,-795,0,1771110123,15047.259690669998,70.16203476000373,50714.62485696001 2026-02-14,23:02:05.000,45,11124266,-795,0,1771110124,15047.273163289989,70.10564172000159,50714.554985760005 2026-02-14,23:02:06.000,45,11124272,-795,0,1771110125,15047.219272809998,70.09859259000223,50714.52703728001 2026-02-14,23:02:07.000,45,11124264,-795,0,1771110126,15047.279899599998,70.0562978099988,50714.52703728001 2026-02-14,23:02:08.000,45,11124216,-795,0,1771110127,15047.279899599998,70.06334693999815,50714.485114560004 2026-02-14,23:02:09.000,45,11124237,-795,0,1771110128,15047.367471629994,70.0562978099988,50714.436204720005 2026-02-14,23:02:10.000,45,11124214,-795,0,1771110129,15047.421362109999,70.00695390000328,50714.45716608001 2026-02-14,23:02:11.000,45,11124245,-795,0,1771110130,15047.441571039999,69.97170824999921,50714.45716608001 2026-02-14,23:02:12.000,45,11124249,-795,0,1771110131,15047.488725209994,69.97170824999921,50714.41524336 2026-02-14,23:02:13.000,45,11124230,-795,0,1771110132,15047.53587937999,69.95056086000113,50714.37332064 2026-02-14,23:02:14.000,45,11124225,-795,0,1771110133,15047.51567044999,69.91531521000434,50714.35934640001 2026-02-14,23:02:15.000,45,11124221,-795,0,1771110134,15047.52240676,69.9082660799977,50714.33139792001 2026-02-14,23:02:16.000,45,11124225,-715,0,1771110135,15047.589769859995,69.88006956000027,50714.26152672001 2026-02-14,23:02:17.000,45,11124257,-795,0,1771110136,15047.569560929995,69.83777478000411,50714.31043656001 2026-02-14,23:02:18.000,45,11124234,-795,0,1771110137,15047.58303355,69.83777478000411,50714.170694160006 2026-02-14,23:02:19.000,45,11124271,-795,0,1771110138,15047.63692402999,69.8095782599994,50714.15671992 2026-02-14,23:02:20.000,45,11124298,-795,0,1771110139,15047.67734188999,69.8095782599994,50714.12178432001 2026-02-14,23:02:21.000,45,11124250,-795,0,1771110140,15047.73796867999,69.78138174000196,50714.03095176 2026-02-14,23:02:22.000,45,11124286,-795,0,1771110141,15047.79859546999,69.81662738999876,50714.04492600001 2026-02-14,23:02:23.000,45,11124254,-795,0,1771110142,15047.79859546999,69.81662738999876,50714.0099904 2026-02-14,23:02:24.000,45,11124330,-795,0,1771110143,15047.82554071,69.83072565000475,50714.0099904 2026-02-14,23:02:25.000,45,11124251,-795,0,1771110144,15047.812068089996,69.85187304000283,50713.96806768 2026-02-14,23:02:26.000,45,11124231,-795,0,1771110145,15047.82554071,69.85187304000283,50713.97505480001 2026-02-14,23:02:27.000,45,11124258,-795,0,1771110146,15047.872694879996,69.9223643400037,50713.89120936 2026-02-14,23:02:28.000,45,11124286,-795,0,1771110147,15047.892903809996,69.94351173000177,50713.82133816 2026-02-14,23:02:29.000,45,11124292,-795,0,1771110148,15047.892903809996,70.00695390000328,50713.82832528001 2026-02-14,23:02:30.000,45,11124242,-795,0,1771110149,15047.940057979991,70.02810129000136,50713.80736392001 2026-02-14,23:02:31.000,45,11124211,-795,0,1771110150,15047.953530599996,70.07039607000479,50713.716531360005 2026-02-14,23:02:32.000,45,11124262,-795,0,1771110151,15047.973739529996,70.09154346000287,50713.68858288001 2026-02-14,23:02:33.000,45,11124224,-795,0,1771110152,15047.980475839991,70.17613302000245,50713.68858288001 2026-02-14,23:02:34.000,45,11124298,-795,0,1771110153,15048.014157389996,70.2325260600046,50713.73749272001 2026-02-14,23:02:35.000,45,11124251,-795,0,1771110154,15047.993948459996,70.27482084000076,50713.68858288001 2026-02-14,23:02:36.000,45,11124232,-795,0,1771110155,15048.020893699992,70.3312138800029,50713.667621520006 2026-02-14,23:02:37.000,45,11124295,-795,0,1771110156,15048.041102629992,70.37350865999906,50713.65364728 2026-02-14,23:02:38.000,45,11124294,-795,0,1771110157,15048.034366319996,70.41580344000249,50713.63268592 2026-02-14,23:02:39.000,45,11124276,-795,0,1771110158,15048.081520489992,70.42285257000185,50713.61871168001 2026-02-14,23:02:40.000,45,11124284,-795,0,1771110159,15048.061311559992,70.43695083000057,50713.6256988 2026-02-14,23:02:41.000,45,11124240,-795,0,1771110160,15048.000684769991,70.465147349998,50713.59076320001 2026-02-14,23:02:42.000,45,11124274,-795,0,1771110161,15047.967003220001,70.53563864999887,50713.52787912 2026-02-14,23:02:43.000,45,11124242,-795,0,1771110162,15047.946794290001,70.5779334300023,50713.52787912 2026-02-14,23:02:44.000,45,11124266,-795,0,1771110163,15047.90637643,70.62022820999846,50713.42307232001 2026-02-14,23:02:45.000,45,11124267,-795,0,1771110164,15047.90637643,70.66957212000125,50713.43704656 2026-02-14,23:02:46.000,45,11124218,-795,0,1771110165,15047.892903809996,70.7259651600034,50713.39512384 2026-02-14,23:02:47.000,45,11124279,-795,0,1771110166,15047.8861675,70.75416168000083,50713.36018824 2026-02-14,23:02:48.000,45,11124262,-795,0,1771110167,15047.892903809996,70.78235819999827,50713.35320112001 2026-02-14,23:02:49.000,45,11124223,-795,0,1771110168,15047.892903809996,70.7894073300049,50713.33922688 2026-02-14,23:02:50.000,45,11124258,-795,0,1771110169,15047.8861675,70.80350559000362,50713.36717536 2026-02-14,23:02:51.000,45,11124236,-795,0,1771110170,15047.83901332999,70.81055472000298,50713.262368560005 2026-02-14,23:02:52.000,45,11124250,-795,0,1771110171,15047.81880439999,70.86694775999786,50713.24839432 2026-02-14,23:02:53.000,45,11124263,-795,0,1771110172,15047.751441299995,70.88104602000385,50713.26935568 2026-02-14,23:02:54.000,45,11124290,-795,0,1771110173,15047.71775974999,70.88809515000321,50713.29031704 2026-02-14,23:02:55.000,45,11124253,-795,0,1771110174,15047.6840782,70.94448818999808,50713.22743296 2026-02-14,23:02:56.000,45,11124239,-795,0,1771110175,15047.670605579995,70.97973384000215,50713.276342799996 2026-02-14,23:02:57.000,45,11124272,-795,0,1771110176,15047.711023439995,70.98678297000151,50713.2414072 2026-02-14,23:02:58.000,45,11124273,-795,0,1771110177,15047.670605579995,71.02202861999831,50713.262368560005 2026-02-14,23:02:59.000,45,11124263,-795,0,1771110178,15047.69755081999,71.06432340000174,50713.22044584 2026-02-14,23:03:00.000,45,11124254,-795,0,1771110179,15047.70428713,71.12071644000389,50713.23442008001 2026-02-14,23:03:01.000,45,11124253,-795,0,1771110180,15047.711023439995,71.12071644000389,50713.19249736 2026-02-14,23:03:02.000,45,11124269,-795,0,1771110181,15047.711023439995,71.22645339000155,50713.18551024001 2026-02-14,23:03:03.000,45,11124258,-795,0,1771110182,15047.70428713,71.25464990999899,50713.17852312 2026-02-14,23:03:04.000,45,11124201,-795,0,1771110183,15047.72449606,71.26169903999835,50713.11563904001 2026-02-14,23:03:05.000,45,11124247,-795,0,1771110184,15047.73796867999,71.31104295000114,50713.17852312 2026-02-14,23:03:06.000,45,11124247,-795,0,1771110185,15047.74470499,71.35333773000457,50713.17852312 2026-02-14,23:03:07.000,45,11124249,-795,0,1771110186,15047.70428713,71.38858338000136,50713.13660040001 2026-02-14,23:03:08.000,45,11124238,-795,0,1771110187,15047.711023439995,71.48022207000031,50713.143587520004 2026-02-14,23:03:09.000,45,11124234,-795,0,1771110188,15047.72449606,71.53661511000246,50713.15756176001 2026-02-14,23:03:10.000,45,11124225,-795,0,1771110189,15047.69755081999,71.60005728000397,50713.05974208 2026-02-14,23:03:11.000,45,11124259,-795,0,1771110190,15047.67734188999,71.68464684000355,50713.12262616 2026-02-14,23:03:12.000,45,11124229,-795,0,1771110191,15047.711023439995,71.74808900999778,50713.0317936 2026-02-14,23:03:13.000,45,11124265,-795,0,1771110192,15047.711023439995,71.83267857000465,50713.06672920001 2026-02-14,23:03:14.000,45,11124238,-715,0,1771110193,15047.66386927,71.95956291000039,50713.08769056001 2026-02-14,23:03:15.000,45,11124231,-795,0,1771110194,15047.61671509999,72.04415246999997,50713.00384512 2026-02-14,23:03:16.000,45,11124244,-795,0,1771110195,15047.630187719995,72.11464377000084,50713.05974208 2026-02-14,23:03:17.000,45,11124245,-795,0,1771110196,15047.60324248,72.1851350700017,50713.07371632 2026-02-14,23:03:18.000,45,11124174,-795,0,1771110197,15047.549351999995,72.31906854000408,50712.98987088001 2026-02-14,23:03:19.000,45,11124304,-795,0,1771110198,15047.54261569,72.4318546200011,50713.00384512 2026-02-14,23:03:20.000,45,11124233,-795,0,1771110199,15047.56282462,72.56578809000348,50712.9619224 2026-02-14,23:03:21.000,45,11124246,-795,0,1771110200,15047.52240676,72.68562329999986,50712.9619224 2026-02-14,23:03:22.000,45,11124245,-795,0,1771110201,15047.448307349994,72.8266059000016,50712.94794816001 2026-02-14,23:03:23.000,45,11124287,-795,0,1771110202,15047.360735319999,72.93939197999862,50712.94794816001 2026-02-14,23:03:24.000,45,11124243,-795,0,1771110203,15047.293372219989,73.10152196999843,50712.91301256 2026-02-14,23:03:25.000,45,11124252,-795,0,1771110204,15047.226009119993,73.27070109000488,50712.88506408 2026-02-14,23:03:26.000,45,11124276,-795,0,1771110205,15047.165382329993,73.40463455999998,50712.84314136 2026-02-14,23:03:27.000,45,11124230,-795,0,1771110206,15047.084546609993,73.57381367999915,50712.878076960005 2026-02-14,23:03:28.000,45,11124263,-795,0,1771110207,15047.084546609993,73.74299279999832,50712.85012848001 2026-02-14,23:03:29.000,45,11124271,-795,0,1771110208,15047.050865060002,73.9403684400022,50712.85012848001 2026-02-14,23:03:30.000,45,11124248,-755,0,1771110209,15047.084546609993,74.07430191000458,50712.88506408 2026-02-14,23:03:31.000,45,11124260,-795,0,1771110210,15047.064337679993,74.20823537999968,50712.86410272 2026-02-14,23:03:32.000,45,11124262,-795,0,1771110211,15046.996974579997,74.39151276000484,50712.86410272 2026-02-14,23:03:33.000,45,11124270,-795,0,1771110212,15046.916138859997,74.51839710000058,50712.84314136 2026-02-14,23:03:34.000,45,11124256,-795,0,1771110213,15046.862248379992,74.69462534999911,50712.88506408 2026-02-14,23:03:35.000,45,11124298,-795,0,1771110214,15046.774676349996,74.82150969000213,50712.91301256 2026-02-14,23:03:36.000,45,11124215,-795,0,1771110215,15046.774676349996,74.9554431600045,50712.91301256 2026-02-14,23:03:37.000,45,11124260,-795,0,1771110216,15046.747731110001,75.07527837000089,50712.89903832001 2026-02-14,23:03:38.000,45,11124265,-795,0,1771110217,15046.747731110001,75.22331010000198,50712.90602544 2026-02-14,23:03:39.000,45,11124287,-795,0,1771110218,15046.693840629996,75.3854400900018,50712.878076960005 2026-02-14,23:03:40.000,45,11124251,-795,0,1771110219,15046.693840629996,75.56166834000032,50712.878076960005 2026-02-14,23:03:41.000,45,11124262,-795,0,1771110220,15046.68710432,75.71674920000078,50712.79423152 2026-02-14,23:03:42.000,45,11124272,-795,0,1771110221,15046.64668646,75.8295352799978,50712.91999968001 2026-02-14,23:03:43.000,45,11124288,-795,0,1771110222,15046.51869656999,75.91412484000466,50712.89903832001 2026-02-14,23:03:44.000,45,11124267,-795,0,1771110223,15046.451333469995,76.04805830999976,50712.80121864001 2026-02-14,23:03:45.000,45,11124249,-795,0,1771110224,15046.37723405999,76.18199178000214,50712.808205760004 2026-02-14,23:03:46.000,45,11124277,-795,0,1771110225,15046.31660726999,76.28067960000044,50712.88506408 2026-02-14,23:03:47.000,45,11124272,-795,0,1771110226,15046.249244169994,76.3864165499981,50712.7872444 2026-02-14,23:03:48.000,45,11124285,-795,0,1771110227,15046.208826309994,76.56264480000391,50712.79423152 2026-02-14,23:03:49.000,45,11124269,-795,0,1771110228,15046.154935829989,76.64018523000414,50712.75230880001 2026-02-14,23:03:50.000,45,11124263,-795,0,1771110229,15046.168408449994,76.77411869999924,50712.773270159996 2026-02-14,23:03:51.000,45,11124262,-795,0,1771110230,15046.168408449994,76.87280652000481,50712.80121864001 2026-02-14,23:03:52.000,45,11124275,-795,0,1771110231,15046.141463209999,76.93624868999905,50712.85012848001 2026-02-14,23:03:53.000,45,11124241,-795,0,1771110232,15046.094309039989,77.00673998999991,50712.8571156 2026-02-14,23:03:54.000,45,11124276,-795,0,1771110233,15046.053891179989,77.0913295499995,50712.829167120006 2026-02-14,23:03:55.000,45,11124242,-795,0,1771110234,15046.006737009993,77.11952607000421,50712.79423152 2026-02-14,23:03:56.000,45,11124219,-795,0,1771110235,15045.966319149993,77.14772259000165,50712.84314136 2026-02-14,23:03:57.000,45,11124233,-795,0,1771110236,15045.919164979998,77.16182085000037,50712.81519288 2026-02-14,23:03:58.000,45,11124257,-795,0,1771110237,15045.865274499993,77.12657520000357,50712.82218000001 2026-02-14,23:03:59.000,45,11124256,-795,0,1771110238,15045.818120329997,77.08428042000014,50712.85012848001 2026-02-14,23:04:00.000,45,11124261,-795,0,1771110239,15045.804647709992,77.07723129000078,50712.829167120006 2026-02-14,23:04:01.000,45,11124273,-795,0,1771110240,15045.791175090002,77.02788737999799,50712.83615424 2026-02-14,23:04:02.000,45,11124250,-795,0,1771110241,15045.804647709992,76.99969086000056,50712.829167120006 2026-02-14,23:04:03.000,45,11124255,-795,0,1771110242,15045.730548300002,76.96444521000376,50712.83615424 2026-02-14,23:04:04.000,45,11124269,-795,0,1771110243,15045.730548300002,76.86575738999818,50712.83615424 2026-02-14,23:04:05.000,45,11124270,-715,0,1771110244,15045.737284609997,76.76002044000052,50712.79423152 2026-02-14,23:04:06.000,45,11124239,-795,0,1771110245,15045.744020919992,76.67543088000093,50712.81519288 2026-02-14,23:04:07.000,45,11124270,-795,0,1771110246,15045.710339370002,76.55559567000455,50712.808205760004 2026-02-14,23:04:08.000,45,11124253,-795,0,1771110247,15045.690130440002,76.45690784999897,50712.829167120006 2026-02-14,23:04:09.000,45,11124258,-795,0,1771110248,15045.669921510002,76.29477785999916,50712.7872444 2026-02-14,23:04:10.000,45,11124242,-795,0,1771110249,15045.642976269992,76.20313917000021,50712.87108984001 2026-02-14,23:04:11.000,45,11124278,-795,0,1771110250,15045.663185199992,76.04805830999976,50712.773270159996 2026-02-14,23:04:12.000,45,11124260,-795,0,1771110251,15045.669921510002,75.89297744999931,50712.7872444 2026-02-14,23:04:13.000,45,11124259,-795,0,1771110252,15045.696866749997,75.77314224000293,50712.75230880001 2026-02-14,23:04:14.000,45,11124305,-795,0,1771110253,15045.723811989992,75.66035615999863,50712.78025728001 2026-02-14,23:04:15.000,45,11124250,-795,0,1771110254,15045.770966160002,75.50527529999817,50712.829167120006 2026-02-14,23:04:16.000,45,11124233,-795,0,1771110255,15045.791175090002,75.37134183000308,50712.759295920005 2026-02-14,23:04:17.000,45,11124282,-795,0,1771110256,15045.804647709992,75.21626097000262,50712.79423152 2026-02-14,23:04:18.000,45,11124253,-795,0,1771110257,15045.818120329997,75.05413098000281,50712.808205760004 2026-02-14,23:04:19.000,45,11124287,-795,0,1771110258,15045.851801880002,74.91314838000108,50712.7872444 2026-02-14,23:04:20.000,45,11124245,-795,0,1771110259,15045.838329259997,74.7439692600019,50712.68942472 2026-02-14,23:04:21.000,45,11124267,-795,0,1771110260,15045.898956049998,74.6452814400036,50712.759295920005 2026-02-14,23:04:22.000,45,11124246,-795,0,1771110261,15046.000000699998,74.53954448999866,50712.759295920005 2026-02-14,23:04:23.000,45,11124288,-795,0,1771110262,15046.020209629998,74.39151276000484,50712.68243760001 2026-02-14,23:04:24.000,45,11124273,-795,0,1771110263,15046.047154869993,74.27872668000055,50712.67545048 2026-02-14,23:04:25.000,45,11124273,-795,0,1771110264,15046.013473319988,74.15889147000416,50712.661476240006 2026-02-14,23:04:26.000,45,11124258,-795,0,1771110265,15046.074100109989,74.0390562600005,50712.68243760001 2026-02-14,23:04:27.000,45,11124223,-795,0,1771110266,15046.033682249988,73.91922105000413,50712.640514880004 2026-02-14,23:04:28.000,45,11124248,-795,0,1771110267,15046.080836419998,73.8275823599979,50712.62654064 2026-02-14,23:04:29.000,45,11124301,-795,0,1771110268,15046.134726899989,73.6936488900028,50712.63352776001 2026-02-14,23:04:30.000,45,11124278,-795,0,1771110269,15046.181881069999,73.5949610700045,50712.661476240006 2026-02-14,23:04:31.000,45,11124234,-795,0,1771110270,15046.161672139999,73.531518900003,50712.5776308 2026-02-14,23:04:32.000,45,11124289,-795,0,1771110271,15046.161672139999,73.46807673000148,50712.55666944 2026-02-14,23:04:33.000,45,11124279,-795,0,1771110272,15046.161672139999,73.36938891000318,50712.55666944 2026-02-14,23:04:34.000,45,11124240,-795,0,1771110273,15046.175144759989,73.31299587000103,50712.48679824001 2026-02-14,23:04:35.000,45,11124270,-795,0,1771110274,15046.19535368999,73.24250457000016,50712.472824000004 2026-02-14,23:04:36.000,45,11124284,-795,0,1771110275,15046.242507859999,73.1367676200025,50712.51474672001 2026-02-14,23:04:37.000,45,11124274,-795,0,1771110276,15046.289662029994,73.04512893000356,50712.423914160005 2026-02-14,23:04:38.000,45,11124254,-795,0,1771110277,15046.28292572,72.98873589000141,50712.43090128 2026-02-14,23:04:39.000,45,11124274,-795,0,1771110278,15046.242507859999,72.96758850000333,50712.43090128 2026-02-14,23:04:40.000,45,11124287,-795,0,1771110279,15046.249244169994,72.86185154999839,50712.39596568001 2026-02-14,23:04:41.000,45,11124273,-795,0,1771110280,15046.222298929999,72.84775328999967,50712.36103008 2026-02-14,23:04:42.000,45,11124256,-795,0,1771110281,15046.202089999999,72.7913602500048,50712.29115888 2026-02-14,23:04:43.000,45,11124292,-795,0,1771110282,15046.168408449994,72.77021285999945,50712.256223280005 2026-02-14,23:04:44.000,45,11124282,-795,0,1771110283,15046.114517969989,72.7772619899988,50712.24923616001 2026-02-14,23:04:45.000,45,11124269,-795,0,1771110284,15046.127990589994,72.75611460000073,50712.270197519996 2026-02-14,23:04:46.000,45,11124329,-795,0,1771110285,15046.121254279999,72.73496721000265,50712.24224904 2026-02-14,23:04:47.000,45,11124260,-795,0,1771110286,15046.060627489998,72.70677068999794,50712.20032632001 2026-02-14,23:04:48.000,45,11124272,-635,0,1771110287,15046.006737009993,72.74906547000137,50712.23526192 2026-02-14,23:04:49.000,45,11124280,-795,0,1771110288,15045.986528079993,72.74201634000201,50712.1933392 2026-02-14,23:04:50.000,45,11124282,-795,0,1771110289,15045.952846529988,72.74201634000201,50712.13045512001 2026-02-14,23:04:51.000,45,11124231,-795,0,1771110290,15045.952846529988,72.76316373000009,50712.102506639996 2026-02-14,23:04:52.000,45,11124288,-795,0,1771110291,15045.919164979998,72.7772619899988,50712.15141648001 2026-02-14,23:04:53.000,45,11124315,-795,0,1771110292,15045.851801880002,72.7772619899988,50712.102506639996 2026-02-14,23:04:54.000,45,11124294,-795,0,1771110293,15045.898956049998,72.74906547000137,50712.088532400005 2026-02-14,23:04:55.000,45,11124260,-795,0,1771110294,15045.838329259997,72.72791808000329,50712.06757104 2026-02-14,23:04:56.000,45,11124258,-795,0,1771110295,15045.818120329997,72.68562329999986,50712.06058392001 2026-02-14,23:04:57.000,45,11124247,-795,0,1771110296,15045.764229849992,72.65742678000242,50711.990712720006 2026-02-14,23:04:58.000,45,11124277,-795,0,1771110297,15045.744020919992,72.65037765000307,50711.990712720006 2026-02-14,23:04:59.000,45,11124309,-795,0,1771110298,15045.730548300002,72.63627939000435,50712.01167408001 2026-02-14,23:05:00.000,45,11124257,-795,0,1771110299,15045.710339370002,72.63627939000435,50712.00468696 2026-02-14,23:05:01.000,45,11124253,-795,0,1771110300,15045.663185199992,72.59398461000092,50711.98372560001 2026-02-14,23:05:02.000,45,11124303,-795,0,1771110301,15045.649712580002,72.57283722000284,50711.8789188 2026-02-14,23:05:03.000,45,11124255,-795,0,1771110302,15045.636239959997,72.60103374000028,50711.920841520005 2026-02-14,23:05:04.000,45,11124337,-795,0,1771110303,15045.616031029997,72.60103374000028,50711.94180288001 2026-02-14,23:05:05.000,45,11124305,-795,0,1771110304,15045.595822099996,72.62218112999835,50711.98372560001 2026-02-14,23:05:06.000,45,11124248,-795,0,1771110305,15045.663185199992,72.58693548000156,50711.98372560001 2026-02-14,23:05:07.000,45,11124300,-795,0,1771110306,15045.723811989992,72.5798863500022,50711.920841520005 2026-02-14,23:05:08.000,45,11124277,-795,0,1771110307,15045.730548300002,72.615131999999,50711.88590592 2026-02-14,23:05:09.000,45,11124292,-795,0,1771110308,15045.744020919992,72.5798863500022,50711.85097032 2026-02-14,23:05:10.000,45,11124302,-795,0,1771110309,15045.730548300002,72.5798863500022,50711.89289304001 2026-02-14,23:05:11.000,45,11124303,-795,0,1771110310,15045.703603059992,72.59398461000092,50711.823021840006 2026-02-14,23:05:12.000,45,11124266,-795,0,1771110311,15045.710339370002,72.55873896000412,50711.85097032 2026-02-14,23:05:13.000,45,11124283,-795,0,1771110312,15045.757493539997,72.62218112999835,50711.79507336001 2026-02-14,23:05:14.000,45,11124292,-795,0,1771110313,15045.777702469997,72.66447591000178,50711.77411200001 2026-02-14,23:05:15.000,45,11124277,-795,0,1771110314,15045.797911399997,72.6785741700005,50711.767124879996 2026-02-14,23:05:16.000,45,11124296,-795,0,1771110315,15045.791175090002,72.70677068999794,50711.7391764 2026-02-14,23:05:17.000,45,11124304,-795,0,1771110316,15045.784438779992,72.73496721000265,50711.77411200001 2026-02-14,23:05:18.000,45,11124309,-795,0,1771110317,15045.811384020002,72.76316373000009,50711.753150640005 2026-02-14,23:05:19.000,45,11124253,-795,0,1771110318,15045.872010810002,72.78431111999816,50711.74616352001 2026-02-14,23:05:20.000,45,11124287,-795,0,1771110319,15045.851801880002,72.81250764000288,50711.72520216001 2026-02-14,23:05:21.000,45,11124232,-795,0,1771110320,15045.818120329997,72.86185154999839,50711.61340824 2026-02-14,23:05:22.000,45,11124285,-795,0,1771110321,15045.797911399997,72.88299894000374,50711.655330960006 2026-02-14,23:05:23.000,45,11124281,-795,0,1771110322,15045.804647709992,72.91119546000118,50711.6693052 2026-02-14,23:05:24.000,45,11124273,-795,0,1771110323,15045.865274499993,72.98168676000205,50711.71122792 2026-02-14,23:05:25.000,45,11124246,-795,0,1771110324,15045.885483429993,72.98873589000141,50711.64834384001 2026-02-14,23:05:26.000,45,11124312,-795,0,1771110325,15045.919164979998,73.06627632000163,50711.61340824 2026-02-14,23:05:27.000,45,11124300,-795,0,1771110326,15045.946110219993,73.10857109999779,50711.67629232001 2026-02-14,23:05:28.000,45,11124291,-795,0,1771110327,15045.979791769998,73.12971849000314,50711.71821504 2026-02-14,23:05:29.000,45,11124294,-795,0,1771110328,15046.000000699998,73.14381675000186,50711.67629232001 2026-02-14,23:05:30.000,45,11124271,-795,0,1771110329,15045.986528079993,73.15086588000122,50711.6693052 2026-02-14,23:05:31.000,45,11124289,-795,0,1771110330,15046.006737009993,73.1367676200025,50711.68327944 2026-02-14,23:05:32.000,45,11124320,-795,0,1771110331,15046.000000699998,73.10857109999779,50711.6693052 2026-02-14,23:05:33.000,45,11124285,-795,0,1771110332,15045.959582839998,73.04512893000356,50711.68327944 2026-02-14,23:05:34.000,45,11124257,-795,0,1771110333,15045.966319149993,73.00988327999949,50711.73218928 2026-02-14,23:05:35.000,45,11124280,-795,0,1771110334,15045.946110219993,72.96758850000333,50711.71821504 2026-02-14,23:05:36.000,45,11124248,-795,0,1771110335,15045.932637599988,72.91824459000054,50711.767124879996 2026-02-14,23:05:37.000,45,11124271,-795,0,1771110336,15045.939373909998,72.86185154999839,50711.72520216001 2026-02-14,23:05:38.000,45,11124243,-795,0,1771110337,15045.898956049998,72.79840938000416,50711.69725368001 2026-02-14,23:05:39.000,45,11124236,-795,0,1771110338,15045.878747119998,72.72791808000329,50711.655330960006 2026-02-14,23:05:40.000,45,11124287,-795,0,1771110339,15045.784438779992,72.65742678000242,50711.67629232001 2026-02-14,23:05:41.000,45,11124260,-795,0,1771110340,15045.811384020002,72.60808286999963,50711.68327944 2026-02-14,23:05:42.000,45,11124284,-795,0,1771110341,15045.791175090002,72.55873896000412,50711.67629232001 2026-02-14,23:05:43.000,45,11124231,-795,0,1771110342,15045.744020919992,72.50234592000197,50711.72520216001 2026-02-14,23:05:44.000,45,11124313,-795,0,1771110343,15045.723811989992,72.47414940000453,50711.7391764 2026-02-14,23:05:45.000,45,11124231,-795,0,1771110344,15045.683394129992,72.41070723000303,50711.71821504 2026-02-14,23:05:46.000,45,11124311,-795,0,1771110345,15045.629503650001,72.35431419000088,50711.76013776 2026-02-14,23:05:47.000,45,11124279,-795,0,1771110346,15045.602558409992,72.37546157999896,50711.79507336001 2026-02-14,23:05:48.000,45,11124262,-795,0,1771110347,15045.595822099996,72.39660897000431,50711.802060480004 2026-02-14,23:05:49.000,45,11124233,-795,0,1771110348,15045.595822099996,72.39660897000431,50711.802060480004 2026-02-14,23:05:50.000,45,11124257,-795,0,1771110349,15045.568876860001,72.40365810000367,50711.655330960006 2026-02-14,23:05:51.000,45,11124292,-795,0,1771110350,15045.548667930001,72.4318546200011,50711.74616352001 2026-02-14,23:05:52.000,45,11124231,-795,0,1771110351,15045.568876860001,72.4318546200011,50711.72520216001 2026-02-14,23:05:53.000,45,11124310,-795,0,1771110352,15045.595822099996,72.39660897000431,50711.72520216001 2026-02-14,23:05:54.000,45,11124268,-795,0,1771110353,15045.616031029997,72.39660897000431,50711.66231808 2026-02-14,23:05:55.000,45,11124219,-795,0,1771110354,15045.663185199992,72.4318546200011,50711.634369600004 2026-02-14,23:05:56.000,45,11124269,-795,0,1771110355,15045.710339370002,72.4671002699979,50711.62738248001 2026-02-14,23:05:57.000,45,11124266,-795,0,1771110356,15045.804647709992,72.47414940000453,50711.69725368001 2026-02-14,23:05:58.000,45,11124256,-795,0,1771110357,15045.872010810002,72.50234592000197,50711.72520216001 2026-02-14,23:05:59.000,45,11124237,-795,0,1771110358,15045.925901289993,72.44595287999982,50711.69026656 2026-02-14,23:06:00.000,45,11124251,-795,0,1771110359,15045.952846529988,72.41775636000239,50711.704240800005 2026-02-14,23:06:01.000,45,11124253,-795,0,1771110360,15045.973055459988,72.3684124499996,50711.704240800005 2026-02-14,23:06:02.000,45,11124226,-795,0,1771110361,15046.026945939993,72.3684124499996,50711.59244688 2026-02-14,23:06:03.000,45,11124260,-795,0,1771110362,15046.033682249988,72.35431419000088,50711.634369600004 2026-02-14,23:06:04.000,45,11124270,-795,0,1771110363,15046.067363799993,72.31906854000408,50711.72520216001 2026-02-14,23:06:05.000,45,11124221,-795,0,1771110364,15046.000000699998,72.3331668000028,50711.68327944 2026-02-14,23:06:06.000,45,11124281,-795,0,1771110365,15046.033682249988,72.34726506000152,50711.66231808 2026-02-14,23:06:07.000,45,11124205,-795,0,1771110366,15046.006737009993,72.38251070999831,50711.655330960006 2026-02-14,23:06:08.000,45,11124248,-795,0,1771110367,15046.060627489998,72.4318546200011,50711.64834384001 2026-02-14,23:06:09.000,45,11124220,-795,0,1771110368,15046.033682249988,72.44595287999982,50711.634369600004 2026-02-14,23:06:10.000,45,11124216,-795,0,1771110369,15046.026945939993,72.50939505000133,50711.69026656 2026-02-14,23:06:11.000,45,11124276,-795,0,1771110370,15045.966319149993,72.53759156999877,50711.69026656 2026-02-14,23:06:12.000,45,11124237,-795,0,1771110371,15046.000000699998,72.59398461000092,50711.67629232001 2026-02-14,23:06:13.000,45,11124235,-795,0,1771110372,15045.986528079993,72.71381982000457,50711.704240800005 2026-02-14,23:06:14.000,45,11124241,-795,0,1771110373,15045.973055459988,72.7772619899988,50711.7391764 2026-02-14,23:06:15.000,45,11124215,-795,0,1771110374,15045.979791769998,72.86185154999839,50711.6693052 2026-02-14,23:06:16.000,45,11124254,-795,0,1771110375,15045.959582839998,72.88299894000374,50711.72520216001 2026-02-14,23:06:17.000,45,11124244,-795,0,1771110376,15045.898956049998,72.97463763000269,50711.71821504 2026-02-14,23:06:18.000,45,11124252,-795,0,1771110377,15045.865274499993,73.04512893000356,50711.655330960006 2026-02-14,23:06:19.000,45,11124244,-795,0,1771110378,15045.770966160002,73.15086588000122,50711.634369600004 2026-02-14,23:06:20.000,45,11124231,-795,0,1771110379,15045.723811989992,73.25660282999888,50711.704240800005 2026-02-14,23:06:21.000,45,11124283,-795,0,1771110380,15045.642976269992,73.32709412999975,50711.655330960006 2026-02-14,23:06:22.000,45,11124250,-795,0,1771110381,15045.616031029997,73.44692934000341,50711.64834384001 2026-02-14,23:06:23.000,45,11124283,-795,0,1771110382,15045.508250070001,73.54561716000171,50711.62039536 2026-02-14,23:06:24.000,45,11124294,-795,0,1771110383,15045.481304829991,73.66545236999809,50711.60642112001 2026-02-14,23:06:25.000,45,11124283,-795,0,1771110384,15045.42741435,73.78528758000175,50711.64135672 2026-02-14,23:06:26.000,45,11124277,-795,0,1771110385,15045.333106009995,73.94741757000156,50711.67629232001 2026-02-14,23:06:27.000,45,11124300,-795,0,1771110386,15045.26574291,74.08135104000394,50711.68327944 2026-02-14,23:06:28.000,45,11124221,-795,0,1771110387,15045.14448933,74.2223336399984,50711.69026656 2026-02-14,23:06:29.000,45,11124269,-795,0,1771110388,15045.050180989994,74.39151276000484,50711.71821504 2026-02-14,23:06:30.000,45,11124271,-795,0,1771110389,15044.935663719989,74.56774101000337,50711.71821504 2026-02-14,23:06:31.000,45,11124257,-795,0,1771110390,15044.821146449998,74.68757621999976,50711.67629232001 2026-02-14,23:06:32.000,45,11124210,-795,0,1771110391,15044.733574419988,74.7792149099987,50711.73218928 2026-02-14,23:06:33.000,45,11124277,-795,0,1771110392,15044.605584529992,74.90609925000172,50711.78808624 2026-02-14,23:06:34.000,45,11124252,-795,0,1771110393,15044.470858330002,75.03298359000473,50711.85097032 2026-02-14,23:06:35.000,45,11124251,-715,0,1771110394,15044.309186890001,75.16691705999983,50711.823021840006 2026-02-14,23:06:36.000,45,11124266,-795,0,1771110395,15044.16098806999,75.29380140000285,50711.8090476 2026-02-14,23:06:37.000,45,11124242,-795,0,1771110396,15044.02626187,75.35019443999772,50711.83000896 2026-02-14,23:06:38.000,45,11124287,-795,0,1771110397,15043.85785411999,75.4841279100001,50711.85097032 2026-02-14,23:06:39.000,45,11124220,-795,0,1771110398,15043.689446369994,75.5475700800016,50711.86494456001 2026-02-14,23:06:40.000,45,11124237,-795,0,1771110399,15043.547983859993,75.61806138000247,50711.83699608 2026-02-14,23:06:41.000,45,11124293,-795,0,1771110400,15043.399785039997,75.70970007000142,50711.871931680005 2026-02-14,23:06:42.000,45,11124250,-795,0,1771110401,15043.265058839992,75.80133876000036,50711.88590592 2026-02-14,23:06:43.000,45,11124251,-795,0,1771110402,15043.177486809996,75.8295352799978,50711.88590592 2026-02-14,23:06:44.000,45,11124263,-795,0,1771110403,15043.096651089996,75.87183006000123,50711.92782864 2026-02-14,23:06:45.000,45,11124226,-795,0,1771110404,15042.9686612,75.92822310000338,50711.89289304001 2026-02-14,23:06:46.000,45,11124274,-795,0,1771110405,15042.90803441,75.99871440000425,50711.89988016 2026-02-14,23:06:47.000,45,11124221,-795,0,1771110406,15042.874352859995,76.01986179000232,50711.99769984 2026-02-14,23:06:48.000,45,11124225,-795,0,1771110407,15042.874352859995,76.01281266000296,50711.934815759996 2026-02-14,23:06:49.000,45,11124232,-795,0,1771110408,15042.86088023999,76.04805830999976,50711.97673848 2026-02-14,23:06:50.000,45,11124273,-795,0,1771110409,15042.84067130999,76.05510743999912,50711.934815759996 2026-02-14,23:06:51.000,45,11124255,-795,0,1771110410,15042.86088023999,76.0410091800004,50711.969751360004 2026-02-14,23:06:52.000,45,11124236,-795,0,1771110411,15042.90803441,76.05510743999912,50711.97673848 2026-02-14,23:06:53.000,45,11124222,-795,0,1771110412,15042.92150702999,76.01986179000232,50711.97673848 2026-02-14,23:06:54.000,45,11124230,-795,0,1771110413,15042.96192488999,76.10445135000191,50711.90686728 2026-02-14,23:06:55.000,45,11124219,-795,0,1771110414,15042.98887013,76.07625483000447,50711.920841520005 2026-02-14,23:06:56.000,45,11124291,-795,0,1771110415,15043.062969539991,76.07625483000447,50711.92782864 2026-02-14,23:06:57.000,45,11124202,-795,0,1771110416,15043.137068949996,76.06920569999784,50711.91385440001 2026-02-14,23:06:58.000,45,11124267,-795,0,1771110417,15043.224640979992,76.01986179000232,50711.85097032 2026-02-14,23:06:59.000,45,11124234,-795,0,1771110418,15043.305476699992,76.01281266000296,50711.8789188 2026-02-14,23:07:00.000,45,11124209,-795,0,1771110419,15043.393048730002,75.99166527000489,50711.78808624 2026-02-14,23:07:01.000,45,11124267,-795,0,1771110420,15043.494093379988,75.94937049000146,50711.78109912 2026-02-14,23:07:02.000,45,11124257,-795,0,1771110421,15043.561456479998,75.92117397000402,50711.8090476 2026-02-14,23:07:03.000,45,11124219,-795,0,1771110422,15043.635555889989,75.89297744999931,50711.74616352001 2026-02-14,23:07:04.000,45,11124226,-795,0,1771110423,15043.723127919999,75.85068267000315,50711.7391764 2026-02-14,23:07:05.000,45,11124230,-795,0,1771110424,15043.763545779999,75.80133876000036,50711.79507336001 2026-02-14,23:07:06.000,45,11124288,-795,0,1771110425,15043.83764518999,75.7308474599995,50711.753150640005 2026-02-14,23:07:07.000,45,11124244,-795,0,1771110426,15043.88479936,75.67445442000462,50711.8090476 2026-02-14,23:07:08.000,45,11124224,-795,0,1771110427,15043.89827197999,75.65330702999927,50711.69725368001 2026-02-14,23:07:09.000,45,11124216,-795,0,1771110428,15044.0464708,75.61806138000247,50711.73218928 2026-02-14,23:07:10.000,45,11124214,-795,0,1771110429,15044.14077913999,75.62511051000183,50711.73218928 2026-02-14,23:07:11.000,45,11124280,-795,0,1771110430,15044.154251759996,75.60396312000375,50711.71821504 2026-02-14,23:07:12.000,45,11124252,-795,0,1771110431,15044.255296409996,75.61101225000311,50711.753150640005 2026-02-14,23:07:13.000,45,11124267,-795,0,1771110432,15044.302450579991,75.58986485999776,50711.68327944 2026-02-14,23:07:14.000,45,11124237,-795,0,1771110433,15044.342868439991,75.57576659999904,50711.69026656 2026-02-14,23:07:15.000,45,11124260,-795,0,1771110434,15044.390022610001,75.55461921000096,50711.655330960006 2026-02-14,23:07:16.000,45,11124271,-795,0,1771110435,15044.403495229992,75.51937356000417,50711.71122792 2026-02-14,23:07:17.000,45,11124240,-795,0,1771110436,15044.410231540001,75.51937356000417,50711.67629232001 2026-02-14,23:07:18.000,45,11124242,-795,0,1771110437,15044.403495229992,75.49822616999882,50711.66231808 2026-02-14,23:07:19.000,45,11124234,-795,0,1771110438,15044.443913089992,75.4488822600033,50711.62039536 2026-02-14,23:07:20.000,45,11124237,-795,0,1771110439,15044.443913089992,75.39953835000051,50711.61340824 2026-02-14,23:07:21.000,45,11124200,-795,0,1771110440,15044.423704159992,75.34314530999836,50711.634369600004 2026-02-14,23:07:22.000,45,11124225,-795,0,1771110441,15044.403495229992,75.29380140000285,50711.69725368001 2026-02-14,23:07:23.000,45,11124268,-795,0,1771110442,15044.410231540001,75.21626097000262,50711.64834384001 2026-02-14,23:07:24.000,45,11124231,-795,0,1771110443,15044.383286299992,75.11052401999768,50711.69026656 2026-02-14,23:07:25.000,45,11124261,-795,0,1771110444,15044.336132129996,75.11052401999768,50711.655330960006 2026-02-14,23:07:26.000,45,11124217,-795,0,1771110445,15044.288977960001,75.04708185000345,50711.71122792 2026-02-14,23:07:27.000,45,11124261,-795,0,1771110446,15044.241823789991,74.94839402999787,50711.767124879996 2026-02-14,23:07:28.000,45,11124295,-795,0,1771110447,15044.221614859991,74.87085359999764,50711.77411200001 2026-02-14,23:07:29.000,45,11124284,-795,0,1771110448,15044.18793331,74.7792149099987,50711.77411200001 2026-02-14,23:07:30.000,45,11124249,-795,0,1771110449,15044.16098806999,74.75101839000126,50711.8090476 2026-02-14,23:07:31.000,45,11124261,-795,0,1771110450,15044.134042829995,74.65937970000232,50711.77411200001 2026-02-14,23:07:32.000,45,11124274,-795,0,1771110451,15044.16772438,74.61003578999953,50711.77411200001 2026-02-14,23:07:33.000,45,11124272,-795,0,1771110452,15044.194669619996,74.47610232000443,50711.85795744 2026-02-14,23:07:34.000,45,11124289,-795,0,1771110453,15044.16772438,74.41970928000228,50711.90686728 2026-02-14,23:07:35.000,45,11124274,-795,0,1771110454,15044.154251759996,74.32807059000334,50711.871931680005 2026-02-14,23:07:36.000,45,11124227,-795,0,1771110455,15044.10709759,74.27872668000055,50711.89289304001 2026-02-14,23:07:37.000,45,11124281,-795,0,1771110456,15044.08688866,74.16594060000352,50711.920841520005 2026-02-14,23:07:38.000,45,11124259,-795,0,1771110457,15044.12057020999,74.08135104000394,50711.94879 2026-02-14,23:07:39.000,45,11124280,-795,0,1771110458,15044.12730652,74.00381061000371,50711.89988016 2026-02-14,23:07:40.000,45,11124289,-795,0,1771110459,15044.14751545,73.89102452999941,50711.89988016 2026-02-14,23:07:41.000,45,11124275,-795,0,1771110460,15044.18793331,73.89102452999941,50711.89988016 2026-02-14,23:07:42.000,45,11124257,-795,0,1771110461,15044.241823789991,73.81348409999919,50711.95577712 2026-02-14,23:07:43.000,45,11124273,-795,0,1771110462,15044.20814224,73.74299279999832,50711.95577712 2026-02-14,23:07:44.000,45,11124273,-795,0,1771110463,15044.194669619996,73.67250150000473,50711.969751360004 2026-02-14,23:07:45.000,45,11124261,-795,0,1771110464,15044.113833899995,73.64430498000002,50711.91385440001 2026-02-14,23:07:46.000,45,11124292,-795,0,1771110465,15044.10709759,73.61610846000258,50711.96276424001 2026-02-14,23:07:47.000,45,11124301,-795,0,1771110466,15044.06667973,73.64430498000002,50711.91385440001 2026-02-14,23:07:48.000,45,11124237,-795,0,1771110467,15044.05994341999,73.62315759000194,50711.90686728 2026-02-14,23:07:49.000,45,11124240,-795,0,1771110468,15044.05994341999,73.67955063000409,50711.92782864 2026-02-14,23:07:50.000,45,11124242,-795,0,1771110469,15044.05994341999,73.70774715000152,50711.85795744 2026-02-14,23:07:51.000,45,11124266,-795,0,1771110470,15044.053207109995,73.74299279999832,50711.95577712 2026-02-14,23:07:52.000,45,11124260,-795,0,1771110471,15044.03973448999,73.7288945399996,50711.871931680005 2026-02-14,23:07:53.000,45,11124237,-795,0,1771110472,15044.012789249995,73.7288945399996,50711.871931680005 2026-02-14,23:07:54.000,45,11124286,-795,0,1771110473,15044.06667973,73.75709106000431,50711.91385440001 2026-02-14,23:07:55.000,45,11124254,-795,0,1771110474,15043.992580319995,73.83463149000454,50711.92782864 2026-02-14,23:07:56.000,45,11124241,-795,0,1771110475,15044.012789249995,73.83463149000454,50711.94180288001 2026-02-14,23:07:57.000,45,11124283,-795,0,1771110476,15043.972371389995,73.78528758000175,50711.90686728 2026-02-14,23:07:58.000,45,11124246,-795,0,1771110477,15043.952162459995,73.79938584000047,50711.90686728 2026-02-14,23:07:59.000,45,11124250,-795,0,1771110478,15043.92521722,73.77118932000303,50711.92782864 2026-02-14,23:08:00.000,45,11124283,-795,0,1771110479,15043.88479936,73.74299279999832,50711.969751360004 2026-02-14,23:08:01.000,45,11124254,-795,0,1771110480,15043.87806304999,73.76414019000367,50711.94879 2026-02-14,23:08:02.000,45,11124216,-795,0,1771110481,15043.891535669994,73.75709106000431,50711.934815759996 2026-02-14,23:08:03.000,45,11124231,-795,0,1771110482,15043.86459043,73.77118932000303,50711.81603472001 2026-02-14,23:08:04.000,45,11124242,-795,0,1771110483,15043.87806304999,73.83463149000454,50711.79507336001 2026-02-14,23:08:05.000,45,11124263,-795,0,1771110484,15043.89827197999,73.88397540000005,50711.767124879996 2026-02-14,23:08:06.000,45,11124252,-795,0,1771110485,15043.931953529995,73.86282801000198,50711.767124879996 2026-02-14,23:08:07.000,45,11124242,-795,0,1771110486,15044.00605294,73.85577888000262,50711.76013776 2026-02-14,23:08:08.000,45,11124273,-795,0,1771110487,15044.10709759,73.89102452999941,50711.73218928 2026-02-14,23:08:09.000,45,11124278,-795,0,1771110488,15044.134042829995,73.90512278999813,50711.7391764 2026-02-14,23:08:10.000,45,11124244,-795,0,1771110489,15044.22835117,73.92627018000348,50711.73218928 2026-02-14,23:08:11.000,45,11124272,-795,0,1771110490,15044.356341059996,73.95446670000092,50711.71122792 2026-02-14,23:08:12.000,45,11124225,-795,0,1771110491,15044.410231540001,74.01085974000307,50711.62738248001 2026-02-14,23:08:13.000,45,11124248,-795,0,1771110492,15044.551694050002,74.06725277999794,50711.6693052 2026-02-14,23:08:14.000,45,11124277,-795,0,1771110493,15044.625793459993,74.14479320999817,50711.59244688 2026-02-14,23:08:15.000,45,11124210,-795,0,1771110494,15044.713365489988,74.19413712000096,50711.60642112001 2026-02-14,23:08:16.000,45,11124248,-795,0,1771110495,15044.807673829993,74.2857758099999,50711.5644984 2026-02-14,23:08:17.000,45,11124233,-795,0,1771110496,15044.800937519998,74.37036536999949,50711.55052416 2026-02-14,23:08:18.000,45,11124262,-795,0,1771110497,15044.794201209988,74.44790579999972,50711.50860144001 2026-02-14,23:08:19.000,45,11124244,-795,0,1771110498,15044.794201209988,74.55364275000466,50711.50860144001 2026-02-14,23:08:20.000,45,11124194,-795,0,1771110499,15044.841355379998,74.6452814400036,50711.48065296001 2026-02-14,23:08:21.000,45,11124249,-795,0,1771110500,15044.800937519998,74.76511664999998,50711.39680752 2026-02-14,23:08:22.000,45,11124230,-795,0,1771110501,15044.767255969993,74.92019751000043,50711.44571736 2026-02-14,23:08:23.000,45,11124245,-795,0,1771110502,15044.800937519998,75.06118011000217,50711.51558856 2026-02-14,23:08:24.000,45,11124292,-795,0,1771110503,15044.747047039993,75.2374083600007,50711.52257568 2026-02-14,23:08:25.000,45,11124239,-795,0,1771110504,15044.740310729998,75.29380140000285,50711.51558856 2026-02-14,23:08:26.000,45,11124240,-795,0,1771110505,15044.740310729998,75.39248922000115,50711.466678720004 2026-02-14,23:08:27.000,45,11124274,-715,0,1771110506,15044.706629179993,75.47707878000074,50711.43873024001 2026-02-14,23:08:28.000,45,11124296,-795,0,1771110507,15044.747047039993,75.5828157299984,50711.45270448 2026-02-14,23:08:29.000,45,11124270,-795,0,1771110508,15044.767255969993,75.68150355000398,50711.44571736 2026-02-14,23:08:30.000,45,11124275,-795,0,1771110509,15044.767255969993,75.80838788999972,50711.45270448 2026-02-14,23:08:31.000,45,11124256,-795,0,1771110510,15044.814410139988,75.88592831999995,50711.417768880005 2026-02-14,23:08:32.000,45,11124261,-795,0,1771110511,15044.800937519998,75.95641962000082,50711.38982040001 2026-02-14,23:08:33.000,45,11124263,-795,0,1771110512,15044.807673829993,76.01281266000296,50711.43174312001 2026-02-14,23:08:34.000,45,11124247,-795,0,1771110513,15044.800937519998,76.09740222000255,50711.417768880005 2026-02-14,23:08:35.000,45,11124281,-795,0,1771110514,15044.800937519998,76.1396969999987,50711.43873024001 2026-02-14,23:08:36.000,45,11124248,-795,0,1771110515,15044.787464899993,76.22428655999829,50711.417768880005 2026-02-14,23:08:37.000,45,11124287,-795,0,1771110516,15044.787464899993,76.31592525000451,50711.40379464 2026-02-14,23:08:38.000,45,11124231,-795,0,1771110517,15044.760519659998,76.36526916000003,50711.466678720004 2026-02-14,23:08:39.000,45,11124273,-795,0,1771110518,15044.780728589998,76.39346568000474,50711.38283328 2026-02-14,23:08:40.000,45,11124220,-795,0,1771110519,15044.773992279988,76.37936741999874,50711.43873024001 2026-02-14,23:08:41.000,45,11124228,-795,0,1771110520,15044.807673829993,76.40756394000346,50711.38283328 2026-02-14,23:08:42.000,45,11124233,-795,0,1771110521,15044.868300619994,76.42166220000217,50711.466678720004 2026-02-14,23:08:43.000,45,11124260,-795,0,1771110522,15044.861564309998,76.43576046000089,50711.34091056001 2026-02-14,23:08:44.000,45,11124250,-795,0,1771110523,15044.888509549994,76.44280959000025,50711.33392344 2026-02-14,23:08:45.000,45,11124253,-795,0,1771110524,15044.868300619994,76.45690784999897,50711.40379464 2026-02-14,23:08:46.000,45,11124222,-795,0,1771110525,15044.841355379998,76.42871133000153,50711.3548848 2026-02-14,23:08:47.000,45,11124244,-795,0,1771110526,15044.834619069989,76.4005148100041,50711.417768880005 2026-02-14,23:08:48.000,45,11124281,-795,0,1771110527,15044.821146449998,76.37936741999874,50711.37584616 2026-02-14,23:08:49.000,45,11124236,-795,0,1771110528,15044.848091689993,76.35822003000067,50711.368859040005 2026-02-14,23:08:50.000,45,11124258,-795,0,1771110529,15044.875036929989,76.35822003000067,50711.47366584 2026-02-14,23:08:51.000,45,11124247,-795,0,1771110530,15044.901982169999,76.33707264000259,50711.40379464 2026-02-14,23:08:52.000,45,11124258,-795,0,1771110531,15044.962608959999,76.37231828999938,50711.45270448 2026-02-14,23:08:53.000,45,11124230,-755,0,1771110532,15045.009763129994,76.33707264000259,50711.45969160001 2026-02-14,23:08:54.000,45,11124267,-795,0,1771110533,15045.01649943999,76.27363047000108,50711.466678720004 2026-02-14,23:08:55.000,45,11124287,-795,0,1771110534,15045.03670836999,76.19609004000085,50711.50860144001 2026-02-14,23:08:56.000,45,11124208,-795,0,1771110535,15045.050180989994,76.11854961000063,50711.57847264001 2026-02-14,23:08:57.000,45,11124260,-795,0,1771110536,15045.023235749999,75.96346875000017,50711.52956280001 2026-02-14,23:08:58.000,45,11124266,-795,0,1771110537,15045.050180989994,75.8295352799978,50711.54353704 2026-02-14,23:08:59.000,45,11124242,-795,0,1771110538,15045.06365361,75.7308474599995,50711.48065296001 2026-02-14,23:09:00.000,45,11124233,-795,0,1771110539,15045.070389919994,75.61806138000247,50711.4946272 2026-02-14,23:09:01.000,45,11124212,-795,0,1771110540,15045.13775301999,75.49822616999882,50711.487640080006 2026-02-14,23:09:02.000,45,11124246,-795,0,1771110541,15045.17817087999,75.37839096000243,50711.51558856 2026-02-14,23:09:03.000,45,11124296,-795,0,1771110542,15045.22532505,75.25855574999878,50711.50161432 2026-02-14,23:09:04.000,45,11124286,-795,0,1771110543,15045.30616077,75.14576967000176,50711.61340824 2026-02-14,23:09:05.000,45,11124283,-795,0,1771110544,15045.42067803999,75.00478707000002,50711.59244688 2026-02-14,23:09:06.000,45,11124318,-795,0,1771110545,15045.474568519996,74.78626403999806,50711.52956280001 2026-02-14,23:09:07.000,45,11124272,-795,0,1771110546,15045.562140549991,74.6452814400036,50711.52956280001 2026-02-14,23:09:08.000,45,11124265,-795,0,1771110547,15045.629503650001,74.47610232000443,50711.62039536 2026-02-14,23:09:09.000,45,11124269,-715,0,1771110548,15045.717075679997,74.27872668000055,50711.62039536 2026-02-14,23:09:10.000,45,11124248,-795,0,1771110549,15045.791175090002,74.09544930000266,50711.62738248001 2026-02-14,23:09:11.000,45,11124283,-795,0,1771110550,15045.851801880002,73.91922105000413,50711.655330960006 2026-02-14,23:09:12.000,45,11124259,-795,0,1771110551,15045.905692359993,73.75004192999768,50711.655330960006 2026-02-14,23:09:13.000,45,11124222,-795,0,1771110552,15045.959582839998,73.48922411999956,50711.68327944 2026-02-14,23:09:14.000,45,11124289,-795,0,1771110553,15046.074100109989,73.31299587000103,50711.634369600004 2026-02-14,23:09:15.000,45,11124272,-795,0,1771110554,15046.148199519994,73.073325450001,50711.62738248001 2026-02-14,23:09:16.000,45,11124255,-795,0,1771110555,15046.21556261999,72.87594981000439,50711.64834384001 2026-02-14,23:09:17.000,45,11124262,-795,0,1771110556,15046.38397037,72.69972155999858,50711.599433999996 2026-02-14,23:09:18.000,45,11124274,-795,0,1771110557,15046.53890549999,72.53759156999877,50711.536549920005 2026-02-14,23:09:19.000,45,11124294,-795,0,1771110558,15046.63995014999,72.34726506000152,50711.55751128001 2026-02-14,23:09:20.000,45,11124229,-795,0,1771110559,15046.788148970001,72.15693855000427,50711.585459760005 2026-02-14,23:09:21.000,45,11124216,-795,0,1771110560,15046.936347789997,71.96661203999975,50711.55751128001 2026-02-14,23:09:22.000,45,11124260,-795,0,1771110561,15047.138437089998,71.78333466000186,50711.51558856 2026-02-14,23:09:23.000,45,11124241,-795,0,1771110562,15047.273163289989,71.55071337000118,50711.51558856 2026-02-14,23:09:24.000,45,11124264,-795,0,1771110563,15047.401153179999,71.29694469000242,50711.48065296001 2026-02-14,23:09:25.000,45,11124288,-795,0,1771110564,15047.52240676,71.09956904999854,50711.36187192001 2026-02-14,23:09:26.000,45,11124229,-795,0,1771110565,15047.71775974999,70.93038992999936,50711.36187192001 2026-02-14,23:09:27.000,45,11124294,-795,0,1771110566,15047.899640119991,70.7612108100002,50711.29200072001 2026-02-14,23:09:28.000,45,11124263,-795,0,1771110567,15048.081520489992,70.60612994999974,50711.3548848 2026-02-14,23:09:29.000,45,11124256,-795,0,1771110568,15048.216246689997,70.39465605000441,50711.319949200006 2026-02-14,23:09:30.000,45,11124247,-715,0,1771110569,15048.330763960003,70.20432953999989,50711.27802648 2026-02-14,23:09:31.000,45,11124228,-795,0,1771110570,15048.512644329989,70.00695390000328,50711.20815528 2026-02-14,23:09:32.000,45,11124289,-795,0,1771110571,15048.728206249994,69.82367651999812,50711.15924544 2026-02-14,23:09:33.000,45,11124281,-795,0,1771110572,15048.91682292999,69.58400609999808,50711.08937424 2026-02-14,23:09:34.000,45,11124252,-675,0,1771110573,15049.10543961,69.39367959000083,50711.07540000001 2026-02-14,23:09:35.000,45,11124271,-795,0,1771110574,15049.294056289997,69.22450047000166,50711.07540000001 2026-02-14,23:09:36.000,45,11124312,-795,0,1771110575,15049.462464039992,69.02712482999777,50711.01950304 2026-02-14,23:09:37.000,45,11124280,-795,0,1771110576,15049.617399169998,68.88614223000332,50711.00552880001 2026-02-14,23:09:38.000,45,11124306,-795,0,1771110577,15049.826224779994,68.70991398000479,50711.01950304 2026-02-14,23:09:39.000,45,11124264,-795,0,1771110578,15050.00136884,68.56188225000369,50710.99854168 2026-02-14,23:09:40.000,45,11124266,-795,0,1771110579,15050.23713968999,68.40680139000324,50710.900722 2026-02-14,23:09:41.000,45,11124247,-795,0,1771110580,15050.479646849992,68.23762227000407,50710.865786400005 2026-02-14,23:09:42.000,45,11124258,-795,0,1771110581,15050.755835559998,68.11778706000041,50710.85181216 2026-02-14,23:09:43.000,45,11124266,-795,0,1771110582,15051.005079029994,67.99090272000467,50710.78194096 2026-02-14,23:09:44.000,45,11124273,-795,0,1771110583,15051.23411356999,67.84287099000358,50710.74001824001 2026-02-14,23:09:45.000,45,11124266,-795,0,1771110584,15051.45641179999,67.6736918700044,50710.76796672001 2026-02-14,23:09:46.000,45,11124249,-795,0,1771110585,15051.705655270001,67.55385666000075,50710.76796672001 2026-02-14,23:09:47.000,45,11124288,-795,0,1771110586,15051.941426119993,67.33533362999879,50710.71206976 2026-02-14,23:09:48.000,45,11124265,-795,0,1771110587,15052.217614829999,67.18025276999833,50710.71206976 2026-02-14,23:09:49.000,45,11124270,-795,0,1771110588,15052.49380353999,66.98992626000108,50710.698095520005 2026-02-14,23:09:50.000,45,11124246,-795,0,1771110589,15052.76325594,66.77140322999912,50710.649185680006 2026-02-14,23:09:51.000,45,11124203,-795,0,1771110590,15053.012499409997,66.58812585000123,50710.57232736001 2026-02-14,23:09:52.000,45,11124264,-795,0,1771110591,15053.302160739993,66.4118976000027,50710.55136600001 2026-02-14,23:09:53.000,45,11124265,-795,0,1771110592,15053.57161313999,66.22862022000481,50710.53739176 2026-02-14,23:09:54.000,45,11124254,-795,0,1771110593,15053.868010779996,66.02419545000157,50710.45354632001 2026-02-14,23:09:55.000,45,11124291,-795,0,1771110594,15054.117254249992,65.79157416000089,50710.43957208 2026-02-14,23:09:56.000,45,11124285,-795,0,1771110595,15054.454069749998,65.58714938999765,50710.39764936 2026-02-14,23:09:57.000,45,11124314,-795,0,1771110596,15054.75046738999,65.37567549000232,50710.33476528001 2026-02-14,23:09:58.000,45,11124289,-795,0,1771110597,15055.04012872,65.13600507000228,50710.362713760005 2026-02-14,23:09:59.000,45,11124266,-795,0,1771110598,15055.289372189996,64.91748204000032,50710.264894080006 2026-02-14,23:10:00.000,45,11124302,-795,0,1771110599,15055.545351970002,64.67076249000093,50710.27886832 2026-02-14,23:10:01.000,45,11124291,-795,0,1771110600,15055.794595439998,64.4945342400024,50710.195022880005 2026-02-14,23:10:02.000,45,11124244,-795,0,1771110601,15055.983212119994,64.22666729999764,50710.21598424001 2026-02-14,23:10:03.000,45,11124286,-795,0,1771110602,15056.25940083,64.07863557000383,50710.17406152 2026-02-14,23:10:04.000,45,11124288,-795,0,1771110603,15056.495171679991,63.909456450004654,50710.16707440001 2026-02-14,23:10:05.000,45,11124267,-795,0,1771110604,15056.737678839992,63.76142472000356,50710.16707440001 2026-02-14,23:10:06.000,45,11124279,-795,0,1771110605,15056.899350279993,63.61339299000247,50710.18803576001 2026-02-14,23:10:07.000,45,11124270,-795,0,1771110606,15057.087966959989,63.408968219999224,50710.05528048 2026-02-14,23:10:08.000,45,11124291,-795,0,1771110607,15057.22942946999,63.24683822999941,50710.076241840005 2026-02-14,23:10:09.000,45,11124295,-795,0,1771110608,15057.37089197999,63.02831520000473,50710.076241840005 2026-02-14,23:10:10.000,45,11124266,-795,0,1771110609,15057.51235448999,62.8379886900002,50710.04130624 2026-02-14,23:10:11.000,45,11124235,-795,0,1771110610,15057.667289619996,62.753399130000616,50710.02034488001 2026-02-14,23:10:12.000,45,11124264,-795,0,1771110611,15057.842433680002,62.61946565999824,50710.06925472001 2026-02-14,23:10:13.000,45,11124262,-795,0,1771110612,15058.024314050002,62.50667958000122,50710.03431912 2026-02-14,23:10:14.000,45,11124271,-795,0,1771110613,15058.233139659998,62.38684437000484,50710.04829336001 2026-02-14,23:10:15.000,45,11124227,-795,0,1771110614,15058.34765692999,62.25291090000246,50710.01335776 2026-02-14,23:10:16.000,45,11124249,-795,0,1771110615,15058.462174199994,62.140124819998164,50709.94348656 2026-02-14,23:10:17.000,45,11124253,-795,0,1771110616,15058.603636709995,61.992093090004346,50709.978422160006 2026-02-14,23:10:18.000,45,11124261,-795,0,1771110617,15058.724890289996,61.91455266000412,50709.99938352001 2026-02-14,23:10:19.000,45,11124317,-795,0,1771110618,15058.866352799996,61.83701223000389,50709.9923964 2026-02-14,23:10:20.000,45,11124328,-795,0,1771110619,15058.960661140001,61.780619190001744,50710.03431912 2026-02-14,23:10:21.000,45,11124273,-795,0,1771110620,15059.129068889997,61.73832440999831,50710.00637064 2026-02-14,23:10:22.000,45,11124275,-795,0,1771110621,15059.243586160002,61.6889805000028,50710.027332000005 2026-02-14,23:10:23.000,45,11124289,-795,0,1771110622,15059.331158189998,61.61848920000193,50710.08322896 2026-02-14,23:10:24.000,45,11124275,-795,0,1771110623,15059.452411769998,61.60439094000321,50710.05528048 2026-02-14,23:10:25.000,45,11124270,-795,0,1771110624,15059.513038559999,61.58324354999786,50710.09021608001 2026-02-14,23:10:26.000,45,11124291,-795,0,1771110625,15059.593874279999,61.547997900001064,50710.10419032 2026-02-14,23:10:27.000,45,11124256,-795,0,1771110626,15059.73533679,61.547997900001064,50710.27886832 2026-02-14,23:10:28.000,45,11124240,-795,0,1771110627,15059.77575465,61.55504703000042,50710.22995848 2026-02-14,23:10:29.000,45,11124276,-795,0,1771110628,15059.87006298999,61.498653989998274,50710.29982968 2026-02-14,23:10:30.000,45,11124270,-795,0,1771110629,15059.93068977999,61.484555729999556,50710.28585544001 2026-02-14,23:10:31.000,45,11124244,-795,0,1771110630,15060.072152289991,61.484555729999556,50710.313803920006 2026-02-14,23:10:32.000,45,11124297,-795,0,1771110631,15060.126042769996,61.44931008000276,50710.292842560004 2026-02-14,23:10:33.000,45,11124266,-795,0,1771110632,15060.227087419997,61.44931008000276,50710.35572664001 2026-02-14,23:10:34.000,45,11124258,-795,0,1771110633,15060.314659449992,61.45635921000212,50710.362713760005 2026-02-14,23:10:35.000,45,11124214,-795,0,1771110634,15060.422440410002,61.45635921000212,50710.39066224 2026-02-14,23:10:36.000,45,11124222,-795,0,1771110635,15060.489803509998,61.45635921000212,50710.36970088 2026-02-14,23:10:37.000,45,11124265,-795,0,1771110636,15060.550430299998,61.4422609500034,50710.3417524 2026-02-14,23:10:38.000,45,11124288,-795,0,1771110637,15060.597584469993,61.4775066000002,50710.41861072 2026-02-14,23:10:39.000,45,11124280,-795,0,1771110638,15060.658211259994,61.51980138000363,50710.47450768001 2026-02-14,23:10:40.000,45,11124268,-795,0,1771110639,15060.725574359989,61.5761944199985,50710.48848192 2026-02-14,23:10:41.000,45,11124257,-795,0,1771110640,15060.82661900999,61.5761944199985,50710.55835312 2026-02-14,23:10:42.000,45,11124272,-715,0,1771110641,15060.900718419995,61.64668571999937,50710.55835312 2026-02-14,23:10:43.000,45,11124267,-795,0,1771110642,15060.97481783,61.67488224000408,50710.62123720001 2026-02-14,23:10:44.000,45,11124289,-795,0,1771110643,15061.04891723999,61.70307876000152,50710.579314480005 2026-02-14,23:10:45.000,45,11124240,-755,0,1771110644,15061.203852369996,61.759471800003666,50710.67014704001 2026-02-14,23:10:46.000,45,11124239,-795,0,1771110645,15061.23753392,61.759471800003666,50710.6561728 2026-02-14,23:10:47.000,45,11124264,-795,0,1771110646,15061.338578570001,61.759471800003666,50710.67713416 2026-02-14,23:10:48.000,45,11124280,-795,0,1771110647,15061.453095839992,61.759471800003666,50710.747005360005 2026-02-14,23:10:49.000,45,11124270,-795,0,1771110648,15061.540667870002,61.80176657999982,50710.73303112 2026-02-14,23:10:50.000,45,11124283,-795,0,1771110649,15061.648448829998,61.7876683200011,50710.747005360005 2026-02-14,23:10:51.000,45,11124252,-795,0,1771110650,15061.742757169988,61.75242267000431,50710.795915200004 2026-02-14,23:10:52.000,45,11124288,-795,0,1771110651,15061.864010749989,61.71012789000088,50710.73303112 2026-02-14,23:10:53.000,45,11124236,-795,0,1771110652,15062.012209569999,61.62553833000129,50710.73303112 2026-02-14,23:10:54.000,45,11124279,-795,0,1771110653,15062.12672683999,61.51980138000363,50710.80290232 2026-02-14,23:10:55.000,45,11124281,-795,0,1771110654,15062.27492566,61.38586791000125,50710.78892808001 2026-02-14,23:10:56.000,45,11124264,-795,0,1771110655,15062.36923399999,61.258983569998236,50710.80988944001 2026-02-14,23:10:57.000,45,11124244,-795,0,1771110656,15062.503960199996,61.10390270999778,50710.90770912001 2026-02-14,23:10:58.000,45,11124262,-795,0,1771110657,15062.598268540001,60.948821850004606,50710.99854168 2026-02-14,23:10:59.000,45,11124248,-715,0,1771110658,15062.679104260002,60.75144621000072,50710.97758032001 2026-02-14,23:11:00.000,45,11124240,-795,0,1771110659,15062.847512009997,60.56816883000283,50710.9705932 2026-02-14,23:11:01.000,45,11124243,-795,0,1771110660,15062.941820349988,60.37079318999895,50711.0404644 2026-02-14,23:11:02.000,45,11124261,-795,0,1771110661,15063.110228099998,60.12407363999955,50711.00552880001 2026-02-14,23:11:03.000,45,11124279,-795,0,1771110662,15063.231481679999,59.870304960000794,50711.07540000001 2026-02-14,23:11:04.000,45,11124281,-795,0,1771110663,15063.33252633,59.679978450003546,50711.12430984001 2026-02-14,23:11:05.000,45,11124266,-795,0,1771110664,15063.44704359999,59.454406290002225,50711.09636136001 2026-02-14,23:11:06.000,45,11124302,-795,0,1771110665,15063.601978729996,59.24998151999898,50711.11732272 2026-02-14,23:11:07.000,45,11124254,-795,0,1771110666,15063.67607814,59.0173602299983,50711.152258320006 2026-02-14,23:11:08.000,45,11124271,-795,0,1771110667,15063.770386479991,58.75654242000019,50711.16623256 2026-02-14,23:11:09.000,45,11124282,-795,0,1771110668,15063.871431129992,58.52392112999951,50711.250078000005 2026-02-14,23:11:10.000,45,11124254,-795,0,1771110669,15063.911848989992,58.31949636000354,50711.201168160005 2026-02-14,23:11:11.000,45,11124256,-795,0,1771110670,15063.979212090002,58.15031724000437,50711.22911664 2026-02-14,23:11:12.000,45,11124346,-795,0,1771110671,15064.012893639992,57.98113811999792,50711.27103936001 2026-02-14,23:11:13.000,45,11124327,-795,0,1771110672,15063.999421020002,57.86130291000154,50711.29200072001 2026-02-14,23:11:14.000,45,11124346,-755,0,1771110673,15063.985948399997,57.776713350001955,50711.31296208001 2026-02-14,23:11:15.000,45,11124272,-795,0,1771110674,15063.972475779992,57.76261509000324,50711.27802648 2026-02-14,23:11:16.000,45,11124262,-795,0,1771110675,15063.918585300002,57.776713350001955,50711.298987840004 2026-02-14,23:11:17.000,45,11124274,-755,0,1771110676,15063.824276959996,57.783762480001315,50711.3548848 2026-02-14,23:11:18.000,45,11124278,-715,0,1771110677,15063.756913860001,57.92474508000305,50711.34091056001 2026-02-14,23:11:19.000,45,11124300,-795,0,1771110678,15063.642396589996,58.0798259400035,50711.30597496 2026-02-14,23:11:20.000,45,11124265,-795,0,1771110679,15063.53461563,58.25605419000203,50711.298987840004 2026-02-14,23:11:21.000,45,11124289,-795,0,1771110680,15063.32579001999,58.43933156999992,50711.29200072001 2026-02-14,23:11:22.000,45,11124297,-795,0,1771110681,15063.150645959999,58.643756340003165,50711.34789768 2026-02-14,23:11:23.000,45,11124293,-795,0,1771110682,15062.867720939998,58.834082850000414,50711.34091056001 2026-02-14,23:11:24.000,45,11124263,-795,0,1771110683,15062.638686400001,59.08785152999917,50711.44571736 2026-02-14,23:11:25.000,45,11124280,-795,0,1771110684,15062.362497689996,59.34162020999793,50711.45969160001 2026-02-14,23:11:26.000,45,11124272,-795,0,1771110685,15062.13346315,59.60948715000268,50711.57148552 2026-02-14,23:11:27.000,45,11124266,-795,0,1771110686,15061.843801819989,59.856206700002076,50711.55751128001 2026-02-14,23:11:28.000,45,11124333,-795,0,1771110687,15061.641712520002,60.12407363999955,50711.57148552 2026-02-14,23:11:29.000,45,11124247,-795,0,1771110688,15061.399205360001,60.36374405999959,50711.59244688 2026-02-14,23:11:30.000,45,11124291,-795,0,1771110689,15061.183643439996,60.688004039999214,50711.55751128001 2026-02-14,23:11:31.000,45,11124257,-795,0,1771110690,15060.9546089,60.96996924000268,50711.59244688 2026-02-14,23:11:32.000,45,11124295,-795,0,1771110691,15060.799673769994,61.27308183000423,50711.61340824 2026-02-14,23:11:33.000,45,11124303,-795,0,1771110692,15060.651474949998,61.547997900001064,50711.634369600004 2026-02-14,23:11:34.000,45,11124302,-795,0,1771110693,15060.604320779988,61.81586483999854,50711.66231808 2026-02-14,23:11:35.000,45,11124273,-755,0,1771110694,15060.550430299998,62.140124819998164,50711.68327944 2026-02-14,23:11:36.000,45,11124277,-795,0,1771110695,15060.510012439998,62.42209002000163,50711.71821504 2026-02-14,23:11:37.000,45,11124296,-795,0,1771110696,15060.442649340002,62.68995695999911,50711.67629232001 2026-02-14,23:11:38.000,45,11124290,-795,0,1771110697,15060.341604690002,62.96487303000322,50711.67629232001 2026-02-14,23:11:39.000,45,11124301,-795,0,1771110698,15060.294450519992,63.232739970000694,50711.69725368001 2026-02-14,23:11:40.000,45,11124291,-795,0,1771110699,15060.280977900002,63.49355777999881,50711.68327944 2026-02-14,23:11:41.000,45,11124282,-795,0,1771110700,15060.280977900002,63.72617906999949,50711.68327944 2026-02-14,23:11:42.000,45,11124284,-795,0,1771110701,15060.280977900002,63.94470210000145,50711.7391764 2026-02-14,23:11:43.000,45,11124253,-795,0,1771110702,15060.233823729992,64.1350286099987,50711.71821504 2026-02-14,23:11:44.000,45,11124235,-795,0,1771110703,15060.240560040002,64.30420772999787,50711.77411200001 2026-02-14,23:11:45.000,45,11124263,-795,0,1771110704,15060.247296349997,64.45223945999896,50711.69725368001 2026-02-14,23:11:46.000,45,11124255,-795,0,1771110705,15060.260768970002,64.58617293000134,50711.76013776 2026-02-14,23:11:47.000,45,11124299,-795,0,1771110706,15060.233823729992,64.64961510000285,50711.71122792 2026-02-14,23:11:48.000,45,11124253,-795,0,1771110707,15060.220351110002,64.78354856999795,50711.74616352001 2026-02-14,23:11:49.000,45,11124292,-795,0,1771110708,15060.260768970002,64.87518726000417,50711.84398320001 2026-02-14,23:11:50.000,45,11124280,-795,0,1771110709,15060.220351110002,64.98092421000183,50711.871931680005 2026-02-14,23:11:51.000,45,11124297,-795,0,1771110710,15060.126042769996,65.07256290000078,50711.767124879996 2026-02-14,23:11:52.000,45,11124293,-795,0,1771110711,15060.05867967,65.14305420000164,50711.802060480004 2026-02-14,23:11:53.000,45,11124312,-795,0,1771110712,15059.99131656999,65.19239811000443,50711.77411200001 2026-02-14,23:11:54.000,45,11124245,-795,0,1771110713,15059.99805288,65.21354550000251,50711.84398320001 2026-02-14,23:11:55.000,45,11124267,-795,0,1771110714,15059.93742609,65.31928245000017,50711.81603472001 2026-02-14,23:11:56.000,45,11124309,-795,0,1771110715,15059.944162399996,65.31928245000017,50711.84398320001 2026-02-14,23:11:57.000,45,11124269,-795,0,1771110716,15059.883535609995,65.35452810000425,50711.83000896 2026-02-14,23:11:58.000,45,11124236,-795,0,1771110717,15059.89700823,65.38272462000168,50711.88590592 2026-02-14,23:11:59.000,45,11124307,-795,0,1771110718,15059.83638144,65.41092113999912,50711.8090476 2026-02-14,23:12:00.000,45,11124311,-795,0,1771110719,15059.802699889995,65.46731418000127,50711.86494456001 2026-02-14,23:12:01.000,45,11124313,-795,0,1771110720,15059.78922726999,65.50255982999806,50711.78808624 2026-02-14,23:12:02.000,45,11124292,-795,0,1771110721,15059.80943619999,65.55190374000085,50711.802060480004 2026-02-14,23:12:03.000,45,11124274,-795,0,1771110722,15059.80943619999,65.60124765000364,50711.823021840006 2026-02-14,23:12:04.000,45,11124309,-795,0,1771110723,15059.782490959995,65.62944417000108,50711.802060480004 2026-02-14,23:12:05.000,45,11124279,-795,0,1771110724,15059.74880940999,65.65059155999916,50711.76013776 2026-02-14,23:12:06.000,45,11124316,-795,0,1771110725,15059.75554572,65.69288634000259,50711.753150640005 2026-02-14,23:12:07.000,45,11124255,-795,0,1771110726,15059.721864169995,65.73518111999874,50711.69725368001 2026-02-14,23:12:08.000,45,11124258,-795,0,1771110727,15059.76901833999,65.83386894000432,50711.655330960006 2026-02-14,23:12:09.000,45,11124291,-795,0,1771110728,15059.742073099995,65.91140937000455,50711.585459760005 2026-02-14,23:12:10.000,45,11124256,-795,0,1771110729,15059.79596358,66.01714632000221,50711.59244688 2026-02-14,23:12:11.000,45,11124303,-795,0,1771110730,15059.762282029995,66.10878501000116,50711.62039536 2026-02-14,23:12:12.000,45,11124281,-795,0,1771110731,15059.782490959995,66.18632544000138,50711.599433999996 2026-02-14,23:12:13.000,45,11124239,-795,0,1771110732,15059.75554572,66.29206238999905,50711.60642112001 2026-02-14,23:12:14.000,45,11124262,-795,0,1771110733,15059.701655239995,66.4118976000027,50711.54353704 2026-02-14,23:12:15.000,45,11124217,-795,0,1771110734,15059.72860047999,66.51058542000101,50711.51558856 2026-02-14,23:12:16.000,45,11124279,-795,0,1771110735,15059.681446309994,66.67271541000082,50711.5644984 2026-02-14,23:12:17.000,45,11124235,-795,0,1771110736,15059.661237379994,66.76435409999976,50711.45969160001 2026-02-14,23:12:18.000,45,11124290,-795,0,1771110737,15059.60734689999,66.8700910500047,50711.45270448 2026-02-14,23:12:19.000,45,11124287,-795,0,1771110738,15059.63429214,66.98287713000173,50711.45270448 2026-02-14,23:12:20.000,45,11124288,-795,0,1771110739,15059.539983799994,67.13795799000218,50711.45969160001 2026-02-14,23:12:21.000,45,11124309,-795,0,1771110740,15059.486093319989,67.28598972000327,50711.45969160001 2026-02-14,23:12:22.000,45,11124270,-795,0,1771110741,15059.492829629999,67.41287405999901,50711.50161432 2026-02-14,23:12:23.000,45,11124284,-755,0,1771110742,15059.378312359993,67.53975840000203,50711.41078176001 2026-02-14,23:12:24.000,45,11124270,-795,0,1771110743,15059.344630809988,67.69483926000248,50711.50860144001 2026-02-14,23:12:25.000,45,11124276,-795,0,1771110744,15059.317685569993,67.8076253399995,50711.4946272 2026-02-14,23:12:26.000,45,11124283,-795,0,1771110745,15059.250322469998,67.94155881000188,50711.44571736 2026-02-14,23:12:27.000,45,11124245,-795,0,1771110746,15059.223377230002,68.02614837000147,50711.45969160001 2026-02-14,23:12:28.000,45,11124287,-795,0,1771110747,15059.156014129992,68.1671309700032,50711.424756 2026-02-14,23:12:29.000,45,11124256,-795,0,1771110748,15059.068442099997,68.25876966000214,50711.45270448 2026-02-14,23:12:30.000,45,11124268,-795,0,1771110749,15058.967397449996,68.32221183000365,50711.45969160001 2026-02-14,23:12:31.000,45,11124293,-795,0,1771110750,15058.933715899992,68.47024356000475,50711.48065296001 2026-02-14,23:12:32.000,45,11124265,-795,0,1771110751,15058.913506969991,68.5477839899977,50711.52257568 2026-02-14,23:12:33.000,45,11124309,-795,0,1771110752,15058.852880179991,68.660570070002,50711.47366584 2026-02-14,23:12:34.000,45,11124265,-795,0,1771110753,15058.77204445999,68.78040527999838,50711.487640080006 2026-02-14,23:12:35.000,45,11124312,-795,0,1771110754,15058.73162659999,68.86499483999796,50711.52956280001 2026-02-14,23:12:36.000,45,11124318,-795,0,1771110755,15058.644054569995,68.92138788000011,50711.48065296001 2026-02-14,23:12:37.000,45,11124266,-795,0,1771110756,15058.543009919995,69.0059774399997,50711.50161432 2026-02-14,23:12:38.000,45,11124260,-795,0,1771110757,15058.44870157999,69.04827222000313,50711.45969160001 2026-02-14,23:12:39.000,45,11124260,-795,0,1771110758,15058.374602169999,69.17515655999887,50711.45969160001 2026-02-14,23:12:40.000,45,11124208,-795,0,1771110759,15058.34765692999,69.2174513400023,50711.51558856 2026-02-14,23:12:41.000,45,11124295,-795,0,1771110760,15058.253348589998,69.27384438000445,50711.4946272 2026-02-14,23:12:42.000,45,11124267,-795,0,1771110761,15058.212930729998,69.33023741999932,50711.52956280001 2026-02-14,23:12:43.000,45,11124234,-795,0,1771110762,15058.084940839988,69.32318828999996,50711.48065296001 2026-02-14,23:12:44.000,45,11124224,-795,0,1771110763,15058.044522980003,69.33728654999868,50711.51558856 2026-02-14,23:12:45.000,45,11124222,-795,0,1771110764,15057.990632499997,69.33023741999932,50711.52257568 2026-02-14,23:12:46.000,45,11124296,-795,0,1771110765,15057.896324159992,69.33728654999868,50711.536549920005 2026-02-14,23:12:47.000,45,11124261,-795,0,1771110766,15057.788543199997,69.35843394000403,50711.45270448 2026-02-14,23:12:48.000,45,11124251,-795,0,1771110767,15057.667289619996,69.33023741999932,50711.52956280001 2026-02-14,23:12:49.000,45,11124252,-795,0,1771110768,15057.55950866,69.35138481000467,50711.50860144001 2026-02-14,23:12:50.000,45,11124236,-795,0,1771110769,15057.404573529995,69.37958133000211,50711.47366584 2026-02-14,23:12:51.000,45,11124266,-795,0,1771110770,15057.33047411999,69.38663046000147,50711.4946272 2026-02-14,23:12:52.000,45,11124282,-795,0,1771110771,15057.23616578,69.40072872000019,50711.4946272 2026-02-14,23:12:53.000,45,11124267,-795,0,1771110772,15057.101439579994,69.40777784999955,50711.47366584 2026-02-14,23:12:54.000,45,11124243,-795,0,1771110773,15056.986922309989,69.4641708900017,50711.52257568 2026-02-14,23:12:55.000,45,11124199,-795,0,1771110774,15056.879141349993,69.50646566999785,50711.487640080006 2026-02-14,23:12:56.000,45,11124259,-795,0,1771110775,15056.805041940002,69.54876045000128,50711.61340824 2026-02-14,23:12:57.000,45,11124241,-795,0,1771110776,15056.724206220002,69.59810436000407,50711.62738248001 2026-02-14,23:12:58.000,45,11124249,-795,0,1771110777,15056.663579430002,69.64744826999959,50711.60642112001 2026-02-14,23:12:59.000,45,11124236,-795,0,1771110778,15056.643370500002,69.62630088000151,50711.5644984 2026-02-14,23:13:00.000,45,11124246,-795,0,1771110779,15056.629897879997,69.68269392000366,50711.55751128001 2026-02-14,23:13:01.000,45,11124286,-795,0,1771110780,15056.670315739997,69.71793957000045,50711.57148552 2026-02-14,23:13:02.000,45,11124228,-795,0,1771110781,15056.650106809997,69.8095782599994,50711.50860144001 2026-02-14,23:13:03.000,45,11124248,-795,0,1771110782,15056.616425259992,69.83072565000475,50711.50860144001 2026-02-14,23:13:04.000,45,11124231,-795,0,1771110783,15056.562534780001,69.86597130000155,50711.487640080006 2026-02-14,23:13:05.000,45,11124257,-795,0,1771110784,15056.515380609992,69.9223643400037,50711.50860144001 2026-02-14,23:13:06.000,45,11124285,-795,0,1771110785,15056.495171679991,69.95760999000049,50711.52956280001 2026-02-14,23:13:07.000,45,11124221,-795,0,1771110786,15056.501907990001,70.021052160002,50711.44571736 2026-02-14,23:13:08.000,45,11124238,-795,0,1771110787,15056.589480019997,70.0562978099988,50711.34091056001 2026-02-14,23:13:09.000,45,11124246,-795,0,1771110788,15056.596216329992,70.11269085000094,50711.31296208001 2026-02-14,23:13:10.000,45,11124285,-795,0,1771110789,15056.650106809997,70.15498563000438,50711.32693632 2026-02-14,23:13:11.000,45,11124320,-795,0,1771110790,15056.683788360002,70.20432953999989,50711.27802648 2026-02-14,23:13:12.000,45,11124256,-795,0,1771110791,15056.730942529997,70.2325260600046,50711.22911664 2026-02-14,23:13:13.000,45,11124258,-795,0,1771110792,15056.703997290002,70.3030173599982,50711.17321968001 2026-02-14,23:13:14.000,45,11124231,-795,0,1771110793,15056.656843119992,70.35941040000034,50711.08937424 2026-02-14,23:13:15.000,45,11124273,-795,0,1771110794,15056.616425259992,70.42285257000185,50711.08937424 2026-02-14,23:13:16.000,45,11124256,-795,0,1771110795,15056.616425259992,70.479245610004,50711.06841288 2026-02-14,23:13:17.000,45,11124283,-795,0,1771110796,15056.582743710002,70.52858951999951,50711.02649016001 2026-02-14,23:13:18.000,45,11124314,-795,0,1771110797,15056.582743710002,70.6131790799991,50710.94264472 2026-02-14,23:13:19.000,45,11124238,-795,0,1771110798,15056.582743710002,70.74006342000212,50710.914696240005 2026-02-14,23:13:20.000,45,11124269,-795,0,1771110799,15056.569271089997,70.80350559000362,50710.87976064 2026-02-14,23:13:21.000,45,11124271,-795,0,1771110800,15056.549062159997,70.86694775999786,50710.914696240005 2026-02-14,23:13:22.000,45,11124230,-795,0,1771110801,15056.562534780001,71.0361268800043,50710.87277352 2026-02-14,23:13:23.000,45,11124263,-795,0,1771110802,15056.528853229996,71.09956904999854,50710.92867048001 2026-02-14,23:13:24.000,45,11124252,-795,0,1771110803,15056.522116920001,71.26169903999835,50710.87277352 2026-02-14,23:13:25.000,45,11124255,-795,0,1771110804,15056.508644299996,71.38858338000136,50710.914696240005 2026-02-14,23:13:26.000,45,11124293,-795,0,1771110805,15056.535589539992,71.57186075999925,50710.94264472 2026-02-14,23:13:27.000,45,11124262,-795,0,1771110806,15056.528853229996,71.67054858000483,50710.865786400005 2026-02-14,23:13:28.000,45,11124280,-795,0,1771110807,15056.542325850001,71.7762855300025,50710.84482504 2026-02-14,23:13:29.000,45,11124248,-795,0,1771110808,15056.636634189992,71.93136639000295,50710.8308508 2026-02-14,23:13:30.000,45,11124248,-795,0,1771110809,15056.636634189992,72.07939812000404,50710.76796672001 2026-02-14,23:13:31.000,45,11124235,-795,0,1771110810,15056.643370500002,72.22742984999786,50710.62123720001 2026-02-14,23:13:32.000,45,11124289,-795,0,1771110811,15056.643370500002,72.28382289000001,50710.69110840001 2026-02-14,23:13:33.000,45,11124233,-795,0,1771110812,15056.683788360002,72.4318546200011,50710.61425008 2026-02-14,23:13:34.000,45,11124227,-795,0,1771110813,15056.730942529997,72.60103374000028,50710.628224320004 2026-02-14,23:13:35.000,45,11124235,-795,0,1771110814,15056.724206220002,72.74201634000201,50710.579314480005 2026-02-14,23:13:36.000,45,11124322,-795,0,1771110815,15056.717469909992,72.88299894000374,50710.5863016 2026-02-14,23:13:37.000,45,11124254,-795,0,1771110816,15056.710733599997,73.0239815399982,50710.579314480005 2026-02-14,23:13:38.000,45,11124245,-795,0,1771110817,15056.690524669997,73.14381675000186,50710.50245616001 2026-02-14,23:13:39.000,45,11124227,-795,0,1771110818,15056.717469909992,73.27070109000488,50710.40463648001 2026-02-14,23:13:40.000,45,11124272,-795,0,1771110819,15056.730942529997,73.45397847000277,50710.34873952 2026-02-14,23:13:41.000,45,11124301,-795,0,1771110820,15056.656843119992,73.60201020000386,50710.34873952 2026-02-14,23:13:42.000,45,11124226,-795,0,1771110821,15056.629897879997,73.77823845000239,50710.313803920006 2026-02-14,23:13:43.000,45,11124252,-795,0,1771110822,15056.549062159997,73.93331931000284,50710.30681680001 2026-02-14,23:13:44.000,45,11124230,-795,0,1771110823,15056.501907990001,74.07430191000458,50710.30681680001 2026-02-14,23:13:45.000,45,11124225,-795,0,1771110824,15056.40086334,74.2857758099999,50710.28585544001 2026-02-14,23:13:46.000,45,11124280,-795,0,1771110825,15056.373918099991,74.52544622999994,50710.21598424001 2026-02-14,23:13:47.000,45,11124253,-795,0,1771110826,15056.306554999996,74.67347796000104,50710.22297136 2026-02-14,23:13:48.000,45,11124259,-795,0,1771110827,15056.225719279995,74.87790273000428,50710.15310016 2026-02-14,23:13:49.000,45,11124223,-795,0,1771110828,15056.11120200999,75.07527837000089,50710.13912592001 2026-02-14,23:13:50.000,45,11124253,-795,0,1771110829,15056.043838909995,75.27265401000477,50710.13912592001 2026-02-14,23:13:51.000,45,11124321,-795,0,1771110830,15055.94953056999,75.39248922000115,50710.195022880005 2026-02-14,23:13:52.000,45,11124297,-795,0,1771110831,15055.868694849989,75.55461921000096,50710.146113040006 2026-02-14,23:13:53.000,45,11124257,-795,0,1771110832,15055.760913889993,75.74494571999821,50710.15310016 2026-02-14,23:13:54.000,45,11124243,-795,0,1771110833,15055.686814479988,75.9423213600021,50710.18104864 2026-02-14,23:13:55.000,45,11124256,-795,0,1771110834,15055.592506139998,76.10445135000191,50710.146113040006 2026-02-14,23:13:56.000,45,11124282,-795,0,1771110835,15055.525143040002,76.2877287299998,50710.16707440001 2026-02-14,23:13:57.000,45,11124280,-795,0,1771110836,15055.417362079992,76.44985871999961,50710.16707440001 2026-02-14,23:13:58.000,45,11124254,-795,0,1771110837,15055.309581119996,76.61903783999878,50710.20899712 2026-02-14,23:13:59.000,45,11124305,-795,0,1771110838,15055.269163259996,76.72477479000372,50710.243932720005 2026-02-14,23:14:00.000,45,11124251,-795,0,1771110839,15055.188327539996,76.86575738999818,50710.20201 2026-02-14,23:14:01.000,45,11124327,-795,0,1771110840,15055.107491819996,76.95034694999777,50710.195022880005 2026-02-14,23:14:02.000,45,11124309,-795,0,1771110841,15055.05360133999,77.06313303000206,50710.195022880005 2026-02-14,23:14:03.000,45,11124267,-795,0,1771110842,15055.01318347999,77.18296823999844,50710.18104864 2026-02-14,23:14:04.000,45,11124284,-795,0,1771110843,15054.945820379995,77.28870519000338,50710.18803576001 2026-02-14,23:14:05.000,45,11124278,-795,0,1771110844,15054.864984659995,77.37329475000297,50710.16008728 2026-02-14,23:14:06.000,45,11124287,-795,0,1771110845,15054.77067631999,77.48608082999999,50710.17406152 2026-02-14,23:14:07.000,45,11124280,-795,0,1771110846,15054.716785839999,77.62706343000173,50710.16008728 2026-02-14,23:14:08.000,45,11124286,-795,0,1771110847,15054.683104289994,77.71870212000067,50710.18104864 2026-02-14,23:14:09.000,45,11124295,-795,0,1771110848,15054.602268569994,77.78214429000218,50710.09021608001 2026-02-14,23:14:10.000,45,11124285,-795,0,1771110849,15054.494487609998,77.90197949999856,50710.18803576001 2026-02-14,23:14:11.000,45,11124260,-795,0,1771110850,15054.447333439988,78.0077164500035,50710.13912592001 2026-02-14,23:14:12.000,45,11124256,-795,0,1771110851,15054.393442959998,78.11345340000116,50710.08322896 2026-02-14,23:14:13.000,45,11124287,-795,0,1771110852,15054.251980449997,78.2544360000029,50710.027332000005 2026-02-14,23:14:14.000,45,11124276,-795,0,1771110853,15054.198089969992,78.40951686000335,50710.027332000005 2026-02-14,23:14:15.000,45,11124309,-795,0,1771110854,15054.117254249992,78.48000816000422,50709.978422160006 2026-02-14,23:14:16.000,45,11124337,-795,0,1771110855,15054.049891149996,78.58574511000188,50709.99938352001 2026-02-14,23:14:17.000,45,11124319,-795,0,1771110856,15053.98252805,78.67738380000083,50709.929512320006 2026-02-14,23:14:18.000,45,11124260,-795,0,1771110857,15053.87474708999,78.74787510000169,50709.94348656 2026-02-14,23:14:19.000,45,11124290,-795,0,1771110858,15053.766966129995,78.84656292,50709.93649944 2026-02-14,23:14:20.000,45,11124297,-795,0,1771110859,15053.65244885999,78.93115247999958,50709.908550960005 2026-02-14,23:14:21.000,45,11124265,-795,0,1771110860,15053.463832179994,79.02279116999853,50709.92252520001 2026-02-14,23:14:22.000,45,11124271,-795,0,1771110861,15053.362787529994,79.12852812000347,50709.93649944 2026-02-14,23:14:23.000,45,11124257,-795,0,1771110862,15053.228061329988,79.24836332999985,50709.86662824 2026-02-14,23:14:24.000,45,11124291,-795,0,1771110863,15053.113544059997,79.33295288999943,50709.90156384001 2026-02-14,23:14:25.000,45,11124254,-795,0,1771110864,15052.992290479997,79.42459157999838,50709.908550960005 2026-02-14,23:14:26.000,45,11124267,-795,0,1771110865,15052.884509520001,79.53032853000332,50709.93649944 2026-02-14,23:14:27.000,45,11124256,-795,0,1771110866,15052.749783319996,79.62196722000226,50709.90156384001 2026-02-14,23:14:28.000,45,11124239,-795,0,1771110867,15052.628529739995,79.66426199999842,50709.90156384001 2026-02-14,23:14:29.000,45,11124268,-795,0,1771110868,15052.46012199,79.79114634000143,50709.8875896 2026-02-14,23:14:30.000,45,11124328,-795,0,1771110869,15052.33213209999,79.87573590000102,50709.929512320006 2026-02-14,23:14:31.000,45,11124237,-795,0,1771110870,15052.224351139994,79.98147284999868,50709.957460800004 2026-02-14,23:14:32.000,45,11124291,-795,0,1771110871,15052.089624939988,80.0096693700034,50709.99938352001 2026-02-14,23:14:33.000,45,11124270,-795,0,1771110872,15051.941426119993,80.1083571900017,50709.95047368001 2026-02-14,23:14:34.000,45,11124268,-795,0,1771110873,15051.799963609992,80.22114326999872,50710.01335776 2026-02-14,23:14:35.000,45,11124282,-795,0,1771110874,15051.678710029992,80.33392935000302,50709.957460800004 2026-02-14,23:14:36.000,45,11124290,-795,0,1771110875,15051.577665379991,80.4185189100026,50709.908550960005 2026-02-14,23:14:37.000,45,11124257,-795,0,1771110876,15051.490093349996,80.51720673000091,50709.93649944 2026-02-14,23:14:38.000,45,11124279,-795,0,1771110877,15051.37557607999,80.6017962900005,50709.92252520001 2026-02-14,23:14:39.000,45,11124281,-795,0,1771110878,15051.27453142999,80.70753323999816,50709.87361536 2026-02-14,23:14:40.000,45,11124282,-795,0,1771110879,15051.166750469994,80.77097540999966,50709.89457672 2026-02-14,23:14:41.000,45,11124285,-795,0,1771110880,15051.079178439999,80.85556496999925,50709.789769920004 2026-02-14,23:14:42.000,45,11124245,-795,0,1771110881,15050.984870099994,80.94015452999884,50709.8177184 2026-02-14,23:14:43.000,45,11124296,-795,0,1771110882,15050.883825449993,81.04589148000377,50709.8177184 2026-02-14,23:14:44.000,45,11124248,-795,0,1771110883,15050.829934969988,81.1586775600008,50709.77579568 2026-02-14,23:14:45.000,45,11124304,-795,0,1771110884,15050.796253419998,81.27146363999782,50709.76880856 2026-02-14,23:14:46.000,45,11124252,-795,0,1771110885,15050.728890320002,81.33490580999933,50709.77579568 2026-02-14,23:14:47.000,45,11124258,-795,0,1771110886,15050.641318289992,81.48998666999978,50709.68496312001 2026-02-14,23:14:48.000,45,11124259,-795,0,1771110887,15050.533537329997,81.6168710100028,50709.71291160001 2026-02-14,23:14:49.000,45,11124298,-795,0,1771110888,15050.479646849992,81.7155588300011,50709.69893736 2026-02-14,23:14:50.000,45,11124286,-795,0,1771110889,15050.398811129991,81.80719752000005,50709.70592448 2026-02-14,23:14:51.000,45,11124237,-795,0,1771110890,15050.291030169996,81.91998360000434,50709.68496312001 2026-02-14,23:14:52.000,45,11124257,-795,0,1771110891,15050.20345814,82.04686794000008,50709.66400176001 2026-02-14,23:14:53.000,45,11124264,-715,0,1771110892,15050.10241349,82.15260488999775,50709.573169200004 2026-02-14,23:14:54.000,45,11124261,-795,0,1771110893,15050.02157777,82.2724401000014,50709.573169200004 2026-02-14,23:14:55.000,45,11124279,-795,0,1771110894,15049.900324189999,82.34998053000163,50709.56618208001 2026-02-14,23:14:56.000,45,11124220,-795,0,1771110895,15049.758861679999,82.4204718300025,50709.55220784 2026-02-14,23:14:57.000,45,11124253,-795,0,1771110896,15049.583717619993,82.58260182000231,50709.51028512 2026-02-14,23:14:58.000,45,11124262,-795,0,1771110897,15049.462464039992,82.72358442000404,50709.503298 2026-02-14,23:14:59.000,45,11124258,-795,0,1771110898,15049.347946770002,82.87161614999786,50709.51727224001 2026-02-14,23:15:00.000,45,11124283,-795,0,1771110899,15049.233429499996,82.99145136000152,50709.405478320004 2026-02-14,23:15:01.000,45,11124246,-795,0,1771110900,15049.145857470001,83.10423743999854,50709.39849120001 2026-02-14,23:15:02.000,45,11124264,-795,0,1771110901,15049.01786757999,83.19587613000476,50709.39849120001 2026-02-14,23:15:03.000,45,11124249,-795,0,1771110902,15048.92355924,83.30866221000178,50709.37054272 2026-02-14,23:15:04.000,45,11124249,-795,0,1771110903,15048.90335031,83.37915351000265,50709.356568480005 2026-02-14,23:15:05.000,45,11124239,-795,0,1771110904,15048.85619613999,83.50603784999839,50709.37054272 2026-02-14,23:15:06.000,45,11124242,-795,0,1771110905,15048.748415179994,83.58357827999862,50709.31464576 2026-02-14,23:15:07.000,45,11124280,-795,0,1771110906,15048.687788389994,83.67521697000484,50709.2936844 2026-02-14,23:15:08.000,45,11124255,-795,0,1771110907,15048.559798499999,83.75275739999779,50709.32862000001 2026-02-14,23:15:09.000,45,11124292,-795,0,1771110908,15048.452017539988,83.84439609000401,50709.258748800006 2026-02-14,23:15:10.000,45,11124223,-795,0,1771110909,15048.371181819988,83.93603478000296,50709.33560712 2026-02-14,23:15:11.000,45,11124271,-795,0,1771110910,15048.317291339998,84.02062434000254,50709.30067152001 2026-02-14,23:15:12.000,45,11124279,-795,0,1771110911,15048.229719310002,84.10521390000213,50709.21682608 2026-02-14,23:15:13.000,45,11124275,-795,0,1771110912,15048.128674660002,84.15455781000492,50709.23080032001 2026-02-14,23:15:14.000,45,11124239,-795,0,1771110913,15048.014157389996,84.23209823999787,50709.188877600005 2026-02-14,23:15:15.000,45,11124282,-795,0,1771110914,15047.899640119991,84.29554040999938,50709.14695488 2026-02-14,23:15:16.000,45,11124244,-795,0,1771110915,15047.791859159996,84.35898258000088,50709.10503216 2026-02-14,23:15:17.000,45,11124288,-795,0,1771110916,15047.6840782,84.39422822999768,50709.16092912001 2026-02-14,23:15:18.000,45,11124288,-795,0,1771110917,15047.52240676,84.49291605000326,50709.09804504 2026-02-14,23:15:19.000,45,11124281,-795,0,1771110918,15047.441571039999,84.5211125700007,50708.972276880006 2026-02-14,23:15:20.000,45,11124302,-795,0,1771110919,15047.320317459998,84.59865300000092,50708.972276880006 2026-02-14,23:15:21.000,45,11124237,-795,0,1771110920,15047.192327569988,84.66914430000179,50708.972276880006 2026-02-14,23:15:22.000,45,11124310,-795,0,1771110921,15046.996974579997,84.71143907999794,50708.979264 2026-02-14,23:15:23.000,45,11124268,-795,0,1771110922,15046.895929929997,84.76078299000073,50708.91637992001 2026-02-14,23:15:24.000,45,11124273,-795,0,1771110923,15046.788148970001,84.8312742900016,50708.902405680004 2026-02-14,23:15:25.000,45,11124303,-795,0,1771110924,15046.66689539,84.88061820000439,50708.88144432 2026-02-14,23:15:26.000,45,11124239,-795,0,1771110925,15046.552378119995,84.92291298000055,50708.86747008 2026-02-14,23:15:27.000,45,11124329,-795,0,1771110926,15046.370497749995,84.99340428000141,50708.86048296 2026-02-14,23:15:28.000,45,11124287,-795,0,1771110927,15046.25598047999,85.01455166999949,50708.923367040006 2026-02-14,23:15:29.000,45,11124266,-795,0,1771110928,15046.161672139999,85.01455166999949,50708.83253448 2026-02-14,23:15:30.000,45,11124314,-795,0,1771110929,15046.060627489998,85.01455166999949,50708.79759888001 2026-02-14,23:15:31.000,45,11124252,-795,0,1771110930,15045.885483429993,85.09209209999972,50708.804586000006 2026-02-14,23:15:32.000,45,11124268,-795,0,1771110931,15045.797911399997,85.077993840001,50708.77663752001 2026-02-14,23:15:33.000,45,11124252,-795,0,1771110932,15045.629503650001,85.09209209999972,50708.79759888001 2026-02-14,23:15:34.000,45,11124299,-795,0,1771110933,15045.481304829991,85.02160079999885,50708.755676160006 2026-02-14,23:15:35.000,45,11124290,-795,0,1771110934,15045.353314939995,85.00750254000013,50708.76266328 2026-02-14,23:15:36.000,45,11124246,-795,0,1771110935,15045.23879766999,84.99340428000141,50708.74170192 2026-02-14,23:15:37.000,45,11124255,-795,0,1771110936,15045.13775301999,84.94406036999862,50708.755676160006 2026-02-14,23:15:38.000,45,11124294,-795,0,1771110937,15045.070389919994,84.94406036999862,50708.685804960005 2026-02-14,23:15:39.000,45,11124280,-795,0,1771110938,15044.989554199994,84.91586385000119,50708.65785648001 2026-02-14,23:15:40.000,45,11124269,-795,0,1771110939,15044.881773239998,84.87356906999776,50708.71375344 2026-02-14,23:15:41.000,45,11124254,-795,0,1771110940,15044.767255969993,84.8312742900016,50708.67881784001 2026-02-14,23:15:42.000,45,11124254,-795,0,1771110941,15044.699892869998,84.80307777000417,50708.636895120006 2026-02-14,23:15:43.000,45,11124246,-795,0,1771110942,15044.625793459993,84.80307777000417,50708.65785648001 2026-02-14,23:15:44.000,45,11124250,-795,0,1771110943,15044.565166669992,84.8312742900016,50708.58099816001 2026-02-14,23:15:45.000,45,11124271,-795,0,1771110944,15044.511276190002,84.78193037999881,50708.54606256 2026-02-14,23:15:46.000,45,11124244,-795,0,1771110945,15044.464122019992,84.74668473000202,50708.49016560001 2026-02-14,23:15:47.000,45,11124262,-795,0,1771110946,15044.376549989996,84.74668473000202,50708.49715272 2026-02-14,23:15:48.000,45,11124263,-795,0,1771110947,15044.342868439991,84.74668473000202,50708.518114080005 2026-02-14,23:15:49.000,45,11124296,-795,0,1771110948,15044.295714269996,84.71143907999794,50708.5251012 2026-02-14,23:15:50.000,45,11124234,-795,0,1771110949,15044.194669619996,84.66209517000243,50708.40632016 2026-02-14,23:15:51.000,45,11124305,-795,0,1771110950,15044.154251759996,84.63389864999772,50708.42728152 2026-02-14,23:15:52.000,45,11124283,-795,0,1771110951,15044.093624969995,84.59865300000092,50708.37837168 2026-02-14,23:15:53.000,45,11124317,-795,0,1771110952,15044.01952555999,84.59160387000156,50708.32946184 2026-02-14,23:15:54.000,45,11124267,-795,0,1771110953,15043.97910769999,84.55635822000477,50708.37837168 2026-02-14,23:15:55.000,45,11124327,-795,0,1771110954,15043.92521722,84.51406344000134,50708.37837168 2026-02-14,23:15:56.000,45,11124248,-795,0,1771110955,15043.830908879994,84.46471952999855,50708.350423200005 2026-02-14,23:15:57.000,45,11124304,-795,0,1771110956,15043.783754709999,84.44357214000047,50708.32247472001 2026-02-14,23:15:58.000,45,11124297,-795,0,1771110957,15043.709655299994,84.38717909999832,50708.280552000004 2026-02-14,23:15:59.000,45,11124301,-795,0,1771110958,15043.662501129998,84.36603171000024,50708.2106808 2026-02-14,23:16:00.000,45,11124295,-795,0,1771110959,15043.588401719993,84.2743930200013,50708.18971944 2026-02-14,23:16:01.000,45,11124260,-795,0,1771110960,15043.554720169988,84.21095084999979,50708.19670656 2026-02-14,23:16:02.000,45,11124271,-795,0,1771110961,15043.500829689998,84.16865607000364,50708.2106808 2026-02-14,23:16:03.000,45,11124275,-795,0,1771110962,15043.473884450003,84.09111564000341,50708.17574520001 2026-02-14,23:16:04.000,45,11124282,-795,0,1771110963,15043.419993969997,84.00652608000382,50708.133822480006 2026-02-14,23:16:05.000,45,11124281,-795,0,1771110964,15043.345894559992,83.95013304000167,50708.16177096 2026-02-14,23:16:06.000,45,11124280,-795,0,1771110965,15043.285267769992,83.93603478000296,50708.11984824 2026-02-14,23:16:07.000,45,11124293,-795,0,1771110966,15043.211168360001,83.87259261000145,50708.11984824 2026-02-14,23:16:08.000,45,11124308,-795,0,1771110967,15043.157277879996,83.83029782999802,50708.10587400001 2026-02-14,23:16:09.000,45,11124307,-795,0,1771110968,15043.036024299996,83.78800305000186,50708.16177096 2026-02-14,23:16:10.000,45,11124333,-795,0,1771110969,15042.955188579996,83.73865913999907,50708.084912640006 2026-02-14,23:16:11.000,45,11124269,-795,0,1771110970,15042.86088023999,83.717511750001,50708.10587400001 2026-02-14,23:16:12.000,45,11124308,-795,0,1771110971,15042.84740762,83.6681678399982,50708.05696416001 2026-02-14,23:16:13.000,45,11124325,-795,0,1771110972,15042.74636297,83.55538176000118,50707.966131600006 2026-02-14,23:16:14.000,45,11124308,-795,0,1771110973,15042.65879093999,83.49193958999967,50707.945170240004 2026-02-14,23:16:15.000,45,11124313,-755,0,1771110974,15042.530801049994,83.40030090000073,50707.84036344001 2026-02-14,23:16:16.000,45,11124266,-795,0,1771110975,15042.443229019998,83.3227604700005,50707.798440720006 2026-02-14,23:16:17.000,45,11124282,-795,0,1771110976,15042.396074849989,83.23112178000156,50707.71459528 2026-02-14,23:16:18.000,45,11124242,-795,0,1771110977,15042.362393299998,83.17472873999941,50707.66568544 2026-02-14,23:16:19.000,45,11124290,-795,0,1771110978,15042.342184369998,83.0760409200011,50707.65869832 2026-02-14,23:16:20.000,45,11124310,-795,0,1771110979,15042.335448059988,83.00554962000024,50707.630749840006 2026-02-14,23:16:21.000,45,11124287,-795,0,1771110980,15042.348920679993,82.9139109300013,50707.67267256001 2026-02-14,23:16:22.000,45,11124242,-795,0,1771110981,15042.382602229998,82.83637050000107,50707.609788480004 2026-02-14,23:16:23.000,45,11124286,-795,0,1771110982,15042.436492709989,82.77997745999892,50707.60280136001 2026-02-14,23:16:24.000,45,11124261,-795,0,1771110983,15042.456701639989,82.71653529000469,50707.57485288001 2026-02-14,23:16:25.000,45,11124257,-795,0,1771110984,15042.537537359989,82.64604399000382,50707.53293016001 2026-02-14,23:16:26.000,45,11124239,-795,0,1771110985,15042.551009979994,82.56850356000359,50707.58882712 2026-02-14,23:16:27.000,45,11124318,-795,0,1771110986,15042.604900459999,82.5191596500008,50707.51895592 2026-02-14,23:16:28.000,45,11124272,-795,0,1771110987,15042.63858200999,82.46981573999801,50707.51895592 2026-02-14,23:16:29.000,45,11124283,-795,0,1771110988,15042.64531832,82.36407879000035,50707.40017488 2026-02-14,23:16:30.000,45,11124278,-795,0,1771110989,15042.712681419995,82.3217840100042,50707.38620064001 2026-02-14,23:16:31.000,45,11124252,-795,0,1771110990,15042.78004451999,82.27948923000076,50707.35126504 2026-02-14,23:16:32.000,45,11124278,-795,0,1771110991,15042.82046237999,82.2089979299999,50707.344277920005 2026-02-14,23:16:33.000,45,11124258,-795,0,1771110992,15042.88108916999,82.13850662999903,50707.28838096001 2026-02-14,23:16:34.000,45,11124251,-795,0,1771110993,15042.96192488999,82.03981881000072,50707.232484 2026-02-14,23:16:35.000,45,11124278,-795,0,1771110994,15042.98887013,81.99752403000457,50707.274406720004 2026-02-14,23:16:36.000,45,11124274,-795,0,1771110995,15043.076442159996,81.94818012000178,50707.246458240006 2026-02-14,23:16:37.000,45,11124278,-795,0,1771110996,15043.143805259991,81.89883620999899,50707.23947112001 2026-02-14,23:16:38.000,45,11124259,-795,0,1771110997,15043.258322529997,81.82834490999812,50707.21152264 2026-02-14,23:16:39.000,45,11124292,-795,0,1771110998,15043.312213010002,81.77900100000261,50707.20453552 2026-02-14,23:16:40.000,45,11124299,-795,0,1771110999,15043.413257660002,81.73670621999918,50707.1626128 2026-02-14,23:16:41.000,45,11124307,-795,0,1771111000,15043.446939209993,81.60982188000344,50707.13466432 2026-02-14,23:16:42.000,45,11124273,-795,0,1771111001,15043.514302309988,81.52523232000385,50707.06479312 2026-02-14,23:16:43.000,45,11124276,-795,0,1771111002,15043.547983859993,81.45474102000298,50707.0927416 2026-02-14,23:16:44.000,45,11124290,-795,0,1771111003,15043.628819579993,81.41244623999955,50707.0228704 2026-02-14,23:16:45.000,45,11124298,-795,0,1771111004,15043.702918989999,81.32080755000061,50706.959986320006 2026-02-14,23:16:46.000,45,11124293,-795,0,1771111005,15043.743336849999,81.27851277000445,50706.98094768001 2026-02-14,23:16:47.000,45,11124265,-795,0,1771111006,15043.770282089994,81.29261103000317,50706.841205280005 2026-02-14,23:16:48.000,45,11124252,-795,0,1771111007,15043.851117809994,81.27146363999782,50706.86915376 2026-02-14,23:16:49.000,45,11124264,-795,0,1771111008,15043.871326739994,81.23621799000102,50706.86915376 2026-02-14,23:16:50.000,45,11124252,-795,0,1771111009,15043.931953529995,81.19392321000487,50706.86915376 2026-02-14,23:16:51.000,45,11124283,-795,0,1771111010,15043.93868983999,81.16572669000016,50706.75735984 2026-02-14,23:16:52.000,45,11124290,-795,0,1771111011,15044.01952555999,81.15162843000144,50706.68748864 2026-02-14,23:16:53.000,45,11124241,-795,0,1771111012,15044.12057020999,81.10228451999865,50706.58966896 2026-02-14,23:16:54.000,45,11124250,-795,0,1771111013,15044.16098806999,81.11638278000464,50706.6385788 2026-02-14,23:16:55.000,45,11124239,-795,0,1771111014,15044.154251759996,81.11638278000464,50706.59665608001 2026-02-14,23:16:56.000,45,11124272,-795,0,1771111015,15044.214878549996,81.07408800000121,50706.505823520005 2026-02-14,23:16:57.000,45,11124237,-795,0,1771111016,15044.309186890001,81.0599897400025,50706.435952320004 2026-02-14,23:16:58.000,45,11124249,-795,0,1771111017,15044.376549989996,80.99654757000098,50706.48486216 2026-02-14,23:16:59.000,45,11124250,-795,0,1771111018,15044.470858330002,80.9472036599982,50706.435952320004 2026-02-14,23:17:00.000,45,11124245,-795,0,1771111019,15044.531485120002,80.90490888000204,50706.33114552001 2026-02-14,23:17:01.000,45,11124286,-795,0,1771111020,15044.598848219997,80.82031932000245,50706.35909400001 2026-02-14,23:17:02.000,45,11124291,-795,0,1771111021,15044.666211319993,80.74277889000223,50706.28223568001 2026-02-14,23:17:03.000,45,11124229,-795,0,1771111022,15044.733574419988,80.7004841099988,50706.240312960006 2026-02-14,23:17:04.000,45,11124245,-795,0,1771111023,15044.827882759993,80.58064890000242,50706.219351600004 2026-02-14,23:17:05.000,45,11124272,-795,0,1771111024,15044.861564309998,80.53130498999963,50706.19140312001 2026-02-14,23:17:06.000,45,11124279,-795,0,1771111025,15044.901982169999,80.44671543000004,50706.184416 2026-02-14,23:17:07.000,45,11124229,-795,0,1771111026,15044.949136339994,80.36212587000045,50706.12851904 2026-02-14,23:17:08.000,45,11124279,-795,0,1771111027,15044.97608157999,80.23524153000471,50706.06563496001 2026-02-14,23:17:09.000,45,11124217,-795,0,1771111028,15045.043444679999,80.12950457999978,50706.08659632 2026-02-14,23:17:10.000,45,11124241,-795,0,1771111029,15045.08386254,80.02376763000211,50706.13550616 2026-02-14,23:17:11.000,45,11124311,-795,0,1771111030,15045.151225639995,79.88278503000038,50706.10755768 2026-02-14,23:17:12.000,45,11124215,-795,0,1771111031,15045.26574291,79.81229372999951,50706.02371224001 2026-02-14,23:17:13.000,45,11124208,-795,0,1771111032,15045.353314939995,79.68540939000377,50706.03768648 2026-02-14,23:17:14.000,45,11124213,-795,0,1771111033,15045.33984231999,79.56557418000011,50706.03069936 2026-02-14,23:17:15.000,45,11124249,-795,0,1771111034,15045.42741435,79.41049331999966,50706.002750880005 2026-02-14,23:17:16.000,45,11124279,-795,0,1771111035,15045.535195309996,79.31180550000136,50706.0796092 2026-02-14,23:17:17.000,45,11124219,-795,0,1771111036,15045.669921510002,79.21311768000305,50706.10755768 2026-02-14,23:17:18.000,45,11124240,-795,0,1771111037,15045.770966160002,79.10738072999811,50706.009738 2026-02-14,23:17:19.000,45,11124266,-795,0,1771111038,15045.851801880002,78.97344726000301,50705.98178952 2026-02-14,23:17:20.000,45,11124255,-795,0,1771111039,15045.966319149993,78.8113172700032,50705.91191832 2026-02-14,23:17:21.000,45,11124260,-795,0,1771111040,15046.127990589994,78.66328554000211,50705.96082816 2026-02-14,23:17:22.000,45,11124235,-795,0,1771111041,15046.19535368999,78.54345032999845,50705.87698272001 2026-02-14,23:17:23.000,45,11124251,-795,0,1771111042,15046.31660726999,78.33197643000312,50705.87698272001 2026-02-14,23:17:24.000,45,11124214,-795,0,1771111043,15046.42438823,78.18394470000203,50705.87698272001 2026-02-14,23:17:25.000,45,11124221,-795,0,1771111044,15046.511960259995,78.0077164500035,50705.835060000005 2026-02-14,23:17:26.000,45,11124260,-795,0,1771111045,15046.653422769996,77.83853733000433,50705.835060000005 2026-02-14,23:17:27.000,45,11124263,-795,0,1771111046,15046.734258489996,77.64116169000044,50705.8001244 2026-02-14,23:17:28.000,45,11124239,-795,0,1771111047,15046.788148970001,77.49312995999935,50705.77916304001 2026-02-14,23:17:29.000,45,11124251,-795,0,1771111048,15046.889193620002,77.3380490999989,50705.82108576 2026-02-14,23:17:30.000,45,11124218,-795,0,1771111049,15046.976765649997,77.12657520000357,50705.765188800004 2026-02-14,23:17:31.000,45,11124243,-795,0,1771111050,15047.131700779988,76.9926417300012,50705.835060000005 2026-02-14,23:17:32.000,45,11124246,-795,0,1771111051,15047.219272809998,76.85165912999946,50705.8001244 2026-02-14,23:17:33.000,45,11124263,-795,0,1771111052,15047.333790079989,76.69657826999901,50705.835060000005 2026-02-14,23:17:34.000,45,11124254,-795,0,1771111053,15047.407889489994,76.58379219000199,50705.85602136001 2026-02-14,23:17:35.000,45,11124224,-795,0,1771111054,15047.448307349994,76.43576046000089,50705.84903424 2026-02-14,23:17:36.000,45,11124244,-795,0,1771111055,15047.461779969999,76.28067960000044,50705.74422744 2026-02-14,23:17:37.000,45,11124253,-795,0,1771111056,15047.52240676,76.22428655999829,50705.72326608 2026-02-14,23:17:38.000,45,11124228,-795,0,1771111057,15047.57629723999,76.05510743999912,50705.74422744 2026-02-14,23:17:39.000,45,11124254,-795,0,1771111058,15047.61671509999,75.94937049000146,50705.74422744 2026-02-14,23:17:40.000,45,11124244,-795,0,1771111059,15047.670605579995,75.86478093000187,50705.75121456 2026-02-14,23:17:41.000,45,11124244,-795,0,1771111060,15047.73796867999,75.80133876000036,50705.73025320001 2026-02-14,23:17:42.000,45,11124220,-795,0,1771111061,15047.791859159996,75.70970007000142,50705.73025320001 2026-02-14,23:17:43.000,45,11124241,-795,0,1771111062,15047.84574964,75.64625789999991,50705.765188800004 2026-02-14,23:17:44.000,45,11124251,-795,0,1771111063,15047.879431189991,75.66035615999863,50705.75820168001 2026-02-14,23:17:45.000,45,11124237,-795,0,1771111064,15047.933321669996,75.5969139900044,50705.765188800004 2026-02-14,23:17:46.000,45,11124227,-795,0,1771111065,15047.973739529996,75.57576659999904,50705.75121456 2026-02-14,23:17:47.000,45,11124219,-795,0,1771111066,15048.007421080001,75.51937356000417,50705.75820168001 2026-02-14,23:17:48.000,45,11124242,-795,0,1771111067,15048.108465730002,75.50527529999817,50705.73025320001 2026-02-14,23:17:49.000,45,11124239,-795,0,1771111068,15048.196037759997,75.46298052000202,50705.68134336 2026-02-14,23:17:50.000,45,11124261,-795,0,1771111069,15048.297082409998,75.43478400000458,50705.737240320006 2026-02-14,23:17:51.000,45,11124226,-795,0,1771111070,15048.377918129998,75.42773486999795,50705.75121456 2026-02-14,23:17:52.000,45,11124237,-755,0,1771111071,15048.452017539988,75.46298052000202,50705.737240320006 2026-02-14,23:17:53.000,45,11124217,-795,0,1771111072,15048.512644329989,75.49822616999882,50705.74422744 2026-02-14,23:17:54.000,45,11124248,-795,0,1771111073,15048.573271119989,75.50527529999817,50705.66038200001 2026-02-14,23:17:55.000,45,11124226,-795,0,1771111074,15048.640634219999,75.52642269000353,50705.65339488 2026-02-14,23:17:56.000,45,11124250,-795,0,1771111075,15048.65410683999,75.58986485999776,50705.64640776 2026-02-14,23:17:57.000,45,11124242,-795,0,1771111076,15048.72146994,75.62511051000183,50705.68134336 2026-02-14,23:17:58.000,45,11124249,-795,0,1771111077,15048.74167887,75.70265094000206,50705.68134336 2026-02-14,23:17:59.000,45,11124250,-795,0,1771111078,15048.80230566,75.78019137000229,50705.67435624 2026-02-14,23:18:00.000,45,11124237,-795,0,1771111079,15048.88314138,75.85068267000315,50705.70230472 2026-02-14,23:18:01.000,45,11124271,-795,0,1771111080,15048.950504479995,75.90707570999803,50705.667369120005 2026-02-14,23:18:02.000,45,11124244,-795,0,1771111081,15048.97744971999,75.99871440000425,50705.72326608 2026-02-14,23:18:03.000,45,11124275,-795,0,1771111082,15049.01786757999,76.07625483000447,50705.667369120005 2026-02-14,23:18:04.000,45,11124225,-795,0,1771111083,15049.112175919996,76.17494265000278,50705.70929184001 2026-02-14,23:18:05.000,45,11124231,-795,0,1771111084,15049.172802709996,76.20313917000021,50705.68134336 2026-02-14,23:18:06.000,45,11124217,-795,0,1771111085,15049.172802709996,76.25953221000236,50705.6254464 2026-02-14,23:18:07.000,45,11124235,-795,0,1771111086,15049.219956879992,76.26658134000172,50705.63942064001 2026-02-14,23:18:08.000,45,11124258,-795,0,1771111087,15049.307528910002,76.25953221000236,50705.63243352 2026-02-14,23:18:09.000,45,11124251,-795,0,1771111088,15049.388364630002,76.31592525000451,50705.597497920004 2026-02-14,23:18:10.000,45,11124262,-795,0,1771111089,15049.435518799997,76.36526916000003,50705.61147216001 2026-02-14,23:18:11.000,45,11124216,-795,0,1771111090,15049.536563449998,76.39346568000474,50705.569549440006 2026-02-14,23:18:12.000,45,11124226,-795,0,1771111091,15049.637608099998,76.44985871999961,50705.548588080004 2026-02-14,23:18:13.000,45,11124275,-795,0,1771111092,15049.725180129994,76.4992026300024,50705.52063960001 2026-02-14,23:18:14.000,45,11124211,-795,0,1771111093,15049.806015849994,76.52035002000048,50705.58352368 2026-02-14,23:18:15.000,45,11124243,-795,0,1771111094,15049.846433709994,76.52739914999984,50705.47871688 2026-02-14,23:18:16.000,45,11124271,-795,0,1771111095,15049.95421466999,76.55559567000455,50705.52063960001 2026-02-14,23:18:17.000,45,11124255,-795,0,1771111096,15050.028314079995,76.61198870999942,50705.47871688 2026-02-14,23:18:18.000,45,11124235,-795,0,1771111097,15050.09567717999,76.66133262000221,50705.44378128001 2026-02-14,23:18:19.000,45,11124237,-795,0,1771111098,15050.17651289999,76.62608696999814,50705.499678240005 2026-02-14,23:18:20.000,45,11124235,-795,0,1771111099,15050.250612309996,76.68248001000029,50705.52762672 2026-02-14,23:18:21.000,45,11124262,-795,0,1771111100,15050.331448029996,76.67543088000093,50705.52063960001 2026-02-14,23:18:22.000,45,11124197,-795,0,1771111101,15050.412283749996,76.68952913999965,50705.49269112001 2026-02-14,23:18:23.000,45,11124246,-795,0,1771111102,15050.506592090002,76.68248001000029,50705.52063960001 2026-02-14,23:18:24.000,45,11124236,-795,0,1771111103,15050.594164119997,76.61198870999942,50705.52063960001 2026-02-14,23:18:25.000,45,11124227,-795,0,1771111104,15050.742362939993,76.58379219000199,50705.51365248 2026-02-14,23:18:26.000,45,11124282,-795,0,1771111105,15050.776044489998,76.54854653999791,50705.597497920004 2026-02-14,23:18:27.000,45,11124254,-795,0,1771111106,15050.910770689989,76.50625176000176,50705.618459280005 2026-02-14,23:18:28.000,45,11124248,-795,0,1771111107,15051.018551649999,76.4992026300024,50705.597497920004 2026-02-14,23:18:29.000,45,11124228,-795,0,1771111108,15051.1195963,76.48510437000368,50705.59051080001 2026-02-14,23:18:30.000,45,11124267,-795,0,1771111109,15051.207168329995,76.36526916000003,50705.60448504 2026-02-14,23:18:31.000,45,11124267,-795,0,1771111110,15051.31494928999,76.3511709000013,50705.63942064001 2026-02-14,23:18:32.000,45,11124222,-795,0,1771111111,15051.429466559995,76.30182698999852,50705.65339488 2026-02-14,23:18:33.000,45,11124271,-795,0,1771111112,15051.48335704,76.1890409100015,50705.61147216001 2026-02-14,23:18:34.000,45,11124262,-795,0,1771111113,15051.584401690001,76.16084439000406,50705.63243352 2026-02-14,23:18:35.000,45,11124271,-795,0,1771111114,15051.671973719996,76.09740222000255,50705.68134336 2026-02-14,23:18:36.000,45,11124225,-795,0,1771111115,15051.766282060002,75.99871440000425,50705.65339488 2026-02-14,23:18:37.000,45,11124235,-795,0,1771111116,15051.840381469992,75.85068267000315,50705.61147216001 2026-02-14,23:18:38.000,45,11124306,-795,0,1771111117,15051.901008259993,75.794289630001,50705.70929184001 2026-02-14,23:18:39.000,45,11124244,-795,0,1771111118,15052.028998149988,75.66740528999799,50705.8001244 2026-02-14,23:18:40.000,45,11124239,-795,0,1771111119,15052.076152319998,75.5475700800016,50705.80711152001 2026-02-14,23:18:41.000,45,11124265,-795,0,1771111120,15052.130042799989,75.46298052000202,50705.77916304001 2026-02-14,23:18:42.000,45,11124228,-795,0,1771111121,15052.197405899999,75.35724357000436,50705.81409864 2026-02-14,23:18:43.000,45,11124281,-795,0,1771111122,15052.237823759999,75.25855574999878,50705.765188800004 2026-02-14,23:18:44.000,45,11124259,-795,0,1771111123,15052.258032689999,75.15281880000111,50705.77916304001 2026-02-14,23:18:45.000,45,11124262,-795,0,1771111124,15052.29171423999,75.0259344599981,50705.75121456 2026-02-14,23:18:46.000,45,11124291,-795,0,1771111125,15052.325395789994,74.88495186000364,50705.82807288001 2026-02-14,23:18:47.000,45,11124253,-795,0,1771111126,15052.3994952,74.75806752000062,50705.82807288001 2026-02-14,23:18:48.000,45,11124274,-795,0,1771111127,15052.41970413,74.60298666000017,50705.81409864 2026-02-14,23:18:49.000,45,11124250,-795,0,1771111128,15052.43991306,74.433807540001,50705.89095696 2026-02-14,23:18:50.000,45,11124252,-795,0,1771111129,15052.43991306,74.25757929000247,50705.91890544 2026-02-14,23:18:51.000,45,11124287,-795,0,1771111130,15052.487067229995,74.0884001700033,50705.932879680004 2026-02-14,23:18:52.000,45,11124256,-795,0,1771111131,15052.507276159995,73.86987714000134,50705.89794408001 2026-02-14,23:18:53.000,45,11124236,-795,0,1771111132,15052.547694019995,73.70069802000216,50705.904931200006 2026-02-14,23:18:54.000,45,11124228,-795,0,1771111133,15052.61505711999,73.50332237999828,50705.96781528 2026-02-14,23:18:55.000,45,11124244,-795,0,1771111134,15052.56116664,73.34119238999847,50705.97480240001 2026-02-14,23:18:56.000,45,11124274,-795,0,1771111135,15052.588111879995,73.12971849000314,50706.05864784 2026-02-14,23:18:57.000,45,11124270,-795,0,1771111136,15052.6015845,72.96758850000333,50706.072622080006 2026-02-14,23:18:58.000,45,11124230,-795,0,1771111137,15052.59484818999,72.7772619899988,50706.06563496001 2026-02-14,23:18:59.000,45,11124245,-795,0,1771111138,15052.61505711999,72.63627939000435,50706.08659632 2026-02-14,23:19:00.000,45,11124251,-795,0,1771111139,15052.628529739995,72.47414940000453,50706.13550616 2026-02-14,23:19:01.000,45,11124214,-795,0,1771111140,15052.57463925999,72.29087201999937,50706.16345464001 2026-02-14,23:19:02.000,45,11124293,-795,0,1771111141,15052.567902949995,72.09349638000276,50706.2542872 2026-02-14,23:19:03.000,45,11124235,-795,0,1771111142,15052.49380353999,71.93136639000295,50706.15646752 2026-02-14,23:19:04.000,45,11124224,-795,0,1771111143,15052.47359460999,71.82562943999801,50706.170441760005 2026-02-14,23:19:05.000,45,11124274,-795,0,1771111144,15052.46012199,71.67054858000483,50706.2542872 2026-02-14,23:19:06.000,45,11124210,-795,0,1771111145,15052.46012199,71.50136945999839,50706.268261440004 2026-02-14,23:19:07.000,45,11124251,-795,0,1771111146,15052.426440439995,71.40268164000008,50706.31717128 2026-02-14,23:19:08.000,45,11124261,-795,0,1771111147,15052.37928627,71.25464990999899,50706.31018416001 2026-02-14,23:19:09.000,45,11124240,-795,0,1771111148,15052.365813649994,71.1066181799979,50706.24730008 2026-02-14,23:19:10.000,45,11124260,-795,0,1771111149,15052.284977929994,70.97973384000215,50706.31717128 2026-02-14,23:19:11.000,45,11124283,-795,0,1771111150,15052.237823759999,70.7894073300049,50706.30319704 2026-02-14,23:19:12.000,45,11124260,-795,0,1771111151,15052.217614829999,70.68367037999997,50706.33114552001 2026-02-14,23:19:13.000,45,11124241,-795,0,1771111152,15052.237823759999,70.57088430000294,50706.34511976 2026-02-14,23:19:14.000,45,11124244,-795,0,1771111153,15052.210878519989,70.465147349998,50706.35909400001 2026-02-14,23:19:15.000,45,11124281,-795,0,1771111154,15052.224351139994,70.31711562000419,50706.29620992 2026-02-14,23:19:16.000,45,11124258,-795,0,1771111155,15052.244560069994,70.21137866999925,50706.35909400001 2026-02-14,23:19:17.000,45,11124236,-795,0,1771111156,15052.237823759999,70.06334693999815,50706.35210688 2026-02-14,23:19:18.000,45,11124230,-795,0,1771111157,15052.190669589989,69.94351173000177,50706.34511976 2026-02-14,23:19:19.000,45,11124236,-795,0,1771111158,15052.170460659989,69.85187304000283,50706.44992656001 2026-02-14,23:19:20.000,45,11124297,-795,0,1771111159,15052.163724349994,69.6615465299983,50706.3940296 2026-02-14,23:19:21.000,45,11124224,-795,0,1771111160,15052.183933279994,69.54171132000192,50706.42197808 2026-02-14,23:19:22.000,45,11124240,-795,0,1771111161,15052.163724349994,69.45007263000298,50706.4639008 2026-02-14,23:19:23.000,45,11124221,-795,0,1771111162,15052.170460659989,69.33023741999932,50706.3940296 2026-02-14,23:19:24.000,45,11124270,-795,0,1771111163,15052.197405899999,69.23859873000038,50706.38005536001 2026-02-14,23:19:25.000,45,11124249,-795,0,1771111164,15052.197405899999,69.15400917000079,50706.3940296 2026-02-14,23:19:26.000,45,11124236,-795,0,1771111165,15052.27150530999,69.11171439000464,50706.44293944 2026-02-14,23:19:27.000,45,11124229,-795,0,1771111166,15052.284977929994,69.0694196100012,50706.408003840006 2026-02-14,23:19:28.000,45,11124277,-795,0,1771111167,15052.33886841,68.97778092000226,50706.38005536001 2026-02-14,23:19:29.000,45,11124300,-795,0,1771111168,15052.39275888999,68.94253526999819,50706.408003840006 2026-02-14,23:19:30.000,45,11124268,-795,0,1771111169,15052.426440439995,68.90024049000203,50706.37306824 2026-02-14,23:19:31.000,45,11124267,-795,0,1771111170,15052.55443032999,68.89319136000267,50706.40101672001 2026-02-14,23:19:32.000,45,11124253,-795,0,1771111171,15052.608320809995,68.82974919000117,50706.3940296 2026-02-14,23:19:33.000,45,11124240,-795,0,1771111172,15052.66221129,68.80860180000309,50706.35909400001 2026-02-14,23:19:34.000,45,11124261,-795,0,1771111173,15052.736310699991,68.79450354000437,50706.35909400001 2026-02-14,23:19:35.000,45,11124251,-795,0,1771111174,15052.790201179996,68.78745440999774,50706.36608112 2026-02-14,23:19:36.000,45,11124253,-795,0,1771111175,15052.871036899996,68.79450354000437,50706.31717128 2026-02-14,23:19:37.000,45,11124254,-795,0,1771111176,15052.857564279991,68.8720439700046,50706.29620992 2026-02-14,23:19:38.000,45,11124265,-795,0,1771111177,15052.965345240002,68.89319136000267,50706.289222800006 2026-02-14,23:19:39.000,45,11124190,-795,0,1771111178,15053.019235719992,68.9072896200014,50706.268261440004 2026-02-14,23:19:40.000,45,11124243,-795,0,1771111179,15053.066389890002,68.90024049000203,50706.23332584001 2026-02-14,23:19:41.000,45,11124272,-795,0,1771111180,15053.073126199997,68.96368266000354,50706.184416 2026-02-14,23:19:42.000,45,11124254,-795,0,1771111181,15053.127016680002,69.0059774399997,50706.17742888 2026-02-14,23:19:43.000,45,11124264,-795,0,1771111182,15053.180907159993,69.04827222000313,50706.1494804 2026-02-14,23:19:44.000,45,11124249,-795,0,1771111183,15053.221325019993,69.07646874000056,50706.13550616 2026-02-14,23:19:45.000,45,11124229,-795,0,1771111184,15053.234797639998,69.16105830000015,50706.14249328001 2026-02-14,23:19:46.000,45,11124283,-795,0,1771111185,15053.261742879993,69.24564785999974,50706.121531920006 2026-02-14,23:19:47.000,45,11124249,-795,0,1771111186,15053.302160739993,69.30909003000124,50706.13550616 2026-02-14,23:19:48.000,45,11124232,-795,0,1771111187,15053.241533949993,69.40777784999955,50706.08659632 2026-02-14,23:19:49.000,45,11124224,-795,0,1771111188,15053.268479189988,69.58400609999808,50706.05864784 2026-02-14,23:19:50.000,45,11124246,-795,0,1771111189,15053.255006569998,69.68269392000366,50706.04467360001 2026-02-14,23:19:51.000,45,11124273,-795,0,1771111190,15053.255006569998,69.8095782599994,50706.01672512 2026-02-14,23:19:52.000,45,11124242,-795,0,1771111191,15053.275215499998,69.88711868999962,50706.05864784 2026-02-14,23:19:53.000,45,11124272,-795,0,1771111192,15053.228061329988,70.02810129000136,50706.10755768 2026-02-14,23:19:54.000,45,11124263,-795,0,1771111193,15053.207852399988,70.18318215000181,50706.12851904 2026-02-14,23:19:55.000,45,11124252,-795,0,1771111194,15053.221325019993,70.29596822999883,50705.98178952 2026-02-14,23:19:56.000,45,11124263,-795,0,1771111195,15053.194379779998,70.479245610004,50706.009738 2026-02-14,23:19:57.000,45,11124265,-795,0,1771111196,15053.275215499998,70.63432647000445,50706.05864784 2026-02-14,23:19:58.000,45,11124266,-795,0,1771111197,15053.255006569998,70.74006342000212,50706.06563496001 2026-02-14,23:19:59.000,45,11124303,-795,0,1771111198,15053.261742879993,70.85284949999914,50706.06563496001 2026-02-14,23:20:00.000,45,11124288,-795,0,1771111199,15053.315633359998,70.97973384000215,50706.12851904 2026-02-14,23:20:01.000,45,11124280,-795,0,1771111200,15053.322369669993,71.06432340000174,50706.14249328001 2026-02-14,23:20:02.000,45,11124298,-795,0,1771111201,15053.356051219998,71.14186383000197,50706.1494804 2026-02-14,23:20:03.000,45,11124278,-795,0,1771111202,15053.349314909989,71.26169903999835,50706.11454480001 2026-02-14,23:20:04.000,45,11124288,-795,0,1771111203,15053.369523839989,71.36743599000329,50706.09358344001 2026-02-14,23:20:05.000,45,11124273,-795,0,1771111204,15053.396469079998,71.45202555000287,50706.15646752 2026-02-14,23:20:06.000,45,11124239,-795,0,1771111205,15053.396469079998,71.55071337000118,50706.072622080006 2026-02-14,23:20:07.000,45,11124256,-795,0,1771111206,15053.416678009999,71.61415554000268,50706.03768648 2026-02-14,23:20:08.000,45,11124270,-795,0,1771111207,15053.369523839989,71.76218727000378,50706.0796092 2026-02-14,23:20:09.000,45,11124258,-795,0,1771111208,15053.409941699989,71.81858030999865,50706.04467360001 2026-02-14,23:20:10.000,45,11124245,-795,0,1771111209,15053.430150629989,71.90316986999824,50706.051660720004 2026-02-14,23:20:11.000,45,11124238,-795,0,1771111210,15053.423414319994,72.03005421000125,50706.072622080006 2026-02-14,23:20:12.000,45,11124299,-795,0,1771111211,15053.484041109994,72.10054551000212,50706.05864784 2026-02-14,23:20:13.000,45,11124266,-795,0,1771111212,15053.504250039994,72.17103681000299,50706.100570560004 2026-02-14,23:20:14.000,45,11124264,-795,0,1771111213,15053.57161313999,72.26972463000129,50706.1494804 2026-02-14,23:20:15.000,45,11124311,-795,0,1771111214,15053.564876829994,72.34021593000216,50706.09358344001 2026-02-14,23:20:16.000,45,11124237,-795,0,1771111215,15053.59182206999,72.34021593000216,50706.12851904 2026-02-14,23:20:17.000,45,11124295,-795,0,1771111216,15053.625503619995,72.37546157999896,50706.10755768 2026-02-14,23:20:18.000,45,11124296,-795,0,1771111217,15053.67265778999,72.44595287999982,50706.1494804 2026-02-14,23:20:19.000,45,11124254,-715,0,1771111218,15053.69960303,72.4671002699979,50706.10755768 2026-02-14,23:20:20.000,45,11124222,-795,0,1771111219,15053.73328457999,72.52349331000005,50706.13550616 2026-02-14,23:20:21.000,45,11124273,-795,0,1771111220,15053.74002089,72.52349331000005,50706.11454480001 2026-02-14,23:20:22.000,45,11124260,-795,0,1771111221,15053.746757199995,72.50939505000133,50706.03768648 2026-02-14,23:20:23.000,45,11124268,-795,0,1771111222,15053.787175059995,72.55168983000476,50706.1494804 2026-02-14,23:20:24.000,45,11124223,-795,0,1771111223,15053.79391136999,72.57283722000284,50706.121531920006 2026-02-14,23:20:25.000,45,11124239,-795,0,1771111224,15053.83432922999,72.54464069999813,50706.12851904 2026-02-14,23:20:26.000,45,11124272,-795,0,1771111225,15053.908428639996,72.52349331000005,50706.19839024 2026-02-14,23:20:27.000,45,11124288,-795,0,1771111226,15053.948846499996,72.54464069999813,50706.184416 2026-02-14,23:20:28.000,45,11124243,-795,0,1771111227,15054.016209599991,72.53759156999877,50706.15646752 2026-02-14,23:20:29.000,45,11124209,-795,0,1771111228,15054.036418529991,72.50939505000133,50706.19140312001 2026-02-14,23:20:30.000,45,11124268,-795,0,1771111229,15054.083572700001,72.50939505000133,50706.23332584001 2026-02-14,23:20:31.000,45,11124242,-795,0,1771111230,15054.123990560001,72.4671002699979,50706.268261440004 2026-02-14,23:20:32.000,45,11124234,-795,0,1771111231,15054.130726869997,72.44595287999982,50706.36608112 2026-02-14,23:20:33.000,45,11124221,-795,0,1771111232,15054.177881039992,72.4318546200011,50706.27524856 2026-02-14,23:20:34.000,45,11124234,-795,0,1771111233,15054.218298899992,72.40365810000367,50706.289222800006 2026-02-14,23:20:35.000,45,11124267,-795,0,1771111234,15054.251980449997,72.37546157999896,50706.35909400001 2026-02-14,23:20:36.000,45,11124263,-795,0,1771111235,15054.319343549992,72.26972463000129,50706.41499096 2026-02-14,23:20:37.000,45,11124251,-795,0,1771111236,15054.265453070002,72.2344789800045,50706.3241584 2026-02-14,23:20:38.000,45,11124238,-795,0,1771111237,15054.258716759992,72.16398768000363,50706.34511976 2026-02-14,23:20:39.000,45,11124241,-795,0,1771111238,15054.251980449997,72.07234899000468,50706.38005536001 2026-02-14,23:20:40.000,45,11124042,-795,0,1771111239,15054.326079860002,71.99480856000446,50706.37306824 2026-02-14,23:20:41.000,45,11124270,-795,0,1771111240,15054.400179269993,71.95251378000103,50706.58268184 2026-02-14,23:20:42.000,45,11124293,-795,0,1771111241,15054.420388199993,71.90316986999824,50706.58268184 2026-02-14,23:20:43.000,45,11124271,-795,0,1771111242,15054.400179269993,71.81153117999929,50706.49184928 2026-02-14,23:20:44.000,45,11124283,-795,0,1771111243,15054.440597129993,71.69874510000227,50706.554733360004 2026-02-14,23:20:45.000,45,11124265,-795,0,1771111244,15054.393442959998,71.57890988999861,50706.49184928 2026-02-14,23:20:46.000,45,11124268,-795,0,1771111245,15054.379970339993,71.4308781600048,50706.51979776 2026-02-14,23:20:47.000,45,11124257,-795,0,1771111246,15054.400179269993,71.35333773000457,50706.554733360004 2026-02-14,23:20:48.000,45,11124270,-795,0,1771111247,15054.447333439988,71.29694469000242,50706.624604560006 2026-02-14,23:20:49.000,45,11124296,-795,0,1771111248,15054.454069749998,71.2194042600022,50706.6385788 2026-02-14,23:20:50.000,45,11124220,-795,0,1771111249,15054.474278679998,71.21235513000283,50706.58268184 2026-02-14,23:20:51.000,45,11124265,-795,0,1771111250,15054.514696539998,71.12071644000389,50706.603643200004 2026-02-14,23:20:52.000,45,11124247,-795,0,1771111251,15054.541641779993,71.02202861999831,50706.603643200004 2026-02-14,23:20:53.000,45,11124302,-795,0,1771111252,15054.602268569994,70.9233408,50706.51281064 2026-02-14,23:20:54.000,45,11124272,-795,0,1771111253,15054.642686429994,70.83875124000042,50706.56172048 2026-02-14,23:20:55.000,45,11124279,-795,0,1771111254,15054.669631669989,70.7612108100002,50706.58268184 2026-02-14,23:20:56.000,45,11124280,-795,0,1771111255,15054.676367979999,70.69776863999869,50706.58268184 2026-02-14,23:20:57.000,45,11124273,-795,0,1771111256,15054.676367979999,70.59203169000102,50706.61761744001 2026-02-14,23:20:58.000,45,11124253,-795,0,1771111257,15054.68984059999,70.50039300000208,50706.69447576001 2026-02-14,23:20:59.000,45,11124207,-795,0,1771111258,15054.676367979999,70.38760691999778,50706.63159168 2026-02-14,23:21:00.000,45,11124263,-795,0,1771111259,15054.683104289994,70.32416475000355,50706.722424240004 2026-02-14,23:21:01.000,45,11124293,-795,0,1771111260,15054.642686429994,70.25367345000268,50706.64556592001 2026-02-14,23:21:02.000,45,11124258,-795,0,1771111261,15054.582059639994,70.14088736999838,50706.59665608001 2026-02-14,23:21:03.000,45,11124273,-795,0,1771111262,15054.555114399998,70.07744520000415,50706.64556592001 2026-02-14,23:21:04.000,45,11124279,-795,0,1771111263,15054.548378089989,70.00695390000328,50706.71543712001 2026-02-14,23:21:05.000,45,11124228,-795,0,1771111264,15054.534905469998,69.9082660799977,50706.73639848001 2026-02-14,23:21:06.000,45,11124297,-795,0,1771111265,15054.481014989993,69.88006956000027,50706.743385600006 2026-02-14,23:21:07.000,45,11124291,-795,0,1771111266,15054.454069749998,69.78138174000196,50706.70146288 2026-02-14,23:21:08.000,45,11124245,-795,0,1771111267,15054.481014989993,69.78843087000132,50706.743385600006 2026-02-14,23:21:09.000,45,11124254,-795,0,1771111268,15054.481014989993,69.7108904400011,50706.7783212 2026-02-14,23:21:10.000,45,11124236,-795,0,1771111269,15054.487751299988,69.6756447900043,50706.82024392 2026-02-14,23:21:11.000,45,11124281,-795,0,1771111270,15054.541641779993,69.61925175000215,50706.70845 2026-02-14,23:21:12.000,45,11124211,-795,0,1771111271,15054.534905469998,69.56990783999936,50706.73639848001 2026-02-14,23:21:13.000,45,11124263,-795,0,1771111272,15054.507960229988,69.50646566999785,50706.83421816001 2026-02-14,23:21:14.000,45,11124249,-795,0,1771111273,15054.534905469998,69.4641708900017,50706.82723104 2026-02-14,23:21:15.000,45,11124277,-795,0,1771111274,15054.561850709993,69.4289252400049,50706.72941136 2026-02-14,23:21:16.000,45,11124254,-795,0,1771111275,15054.548378089989,69.4289252400049,50706.75037272 2026-02-14,23:21:17.000,45,11124270,-795,0,1771111276,15054.521432849993,69.4289252400049,50706.75735984 2026-02-14,23:21:18.000,45,11124214,-795,0,1771111277,15054.555114399998,69.44302350000362,50706.75735984 2026-02-14,23:21:19.000,45,11124246,-795,0,1771111278,15054.555114399998,69.43597437000426,50706.70146288 2026-02-14,23:21:20.000,45,11124237,-795,0,1771111279,15054.534905469998,69.4641708900017,50706.72941136 2026-02-14,23:21:21.000,45,11124264,-795,0,1771111280,15054.561850709993,69.49236740999913,50706.673514400005 2026-02-14,23:21:22.000,45,11124229,-595,0,1771111281,15054.561850709993,69.53466219000256,50706.61761744001 2026-02-14,23:21:23.000,45,11124277,-795,0,1771111282,15054.528169159988,69.56990783999936,50706.73639848001 2026-02-14,23:21:24.000,45,11124276,-795,0,1771111283,15054.528169159988,69.61220262000279,50706.743385600006 2026-02-14,23:21:25.000,45,11124248,-795,0,1771111284,15054.481014989993,69.64744826999959,50706.66652728001 2026-02-14,23:21:26.000,45,11124298,-795,0,1771111285,15054.487751299988,69.72498869999981,50706.673514400005 2026-02-14,23:21:27.000,45,11124226,-795,0,1771111286,15054.460806059993,69.78138174000196,50706.66652728001 2026-02-14,23:21:28.000,45,11124246,-795,0,1771111287,15054.501223919993,69.8095782599994,50706.6385788 2026-02-14,23:21:29.000,45,11124284,-795,0,1771111288,15054.501223919993,69.88711868999962,50706.66652728001 2026-02-14,23:21:30.000,45,11124273,-795,0,1771111289,15054.474278679998,69.9082660799977,50706.603643200004 2026-02-14,23:21:31.000,45,11124275,-795,0,1771111290,15054.487751299988,69.96465911999985,50706.61761744001 2026-02-14,23:21:32.000,45,11124250,-795,0,1771111291,15054.514696539998,70.09154346000287,50706.63159168 2026-02-14,23:21:33.000,45,11124221,-795,0,1771111292,15054.534905469998,70.22547692999797,50706.6385788 2026-02-14,23:21:34.000,45,11124247,-795,0,1771111293,15054.541641779993,70.32416475000355,50706.69447576001 2026-02-14,23:21:35.000,45,11124252,-795,0,1771111294,15054.541641779993,70.39465605000441,50706.59665608001 2026-02-14,23:21:36.000,45,11124244,-795,0,1771111295,15054.487751299988,70.53563864999887,50706.6385788 2026-02-14,23:21:37.000,45,11124296,-795,0,1771111296,15054.474278679998,70.68367037999997,50706.56172048 2026-02-14,23:21:38.000,45,11124265,-795,0,1771111297,15054.474278679998,70.80350559000362,50706.54774624001 2026-02-14,23:21:39.000,45,11124282,-795,0,1771111298,15054.494487609998,70.91629167000065,50706.52678488001 2026-02-14,23:21:40.000,45,11124229,-795,0,1771111299,15054.507960229988,71.09956904999854,50706.554733360004 2026-02-14,23:21:41.000,45,11124277,-795,0,1771111300,15054.460806059993,71.24055165000027,50706.49883640001 2026-02-14,23:21:42.000,45,11124262,-795,0,1771111301,15054.521432849993,71.42382902999816,50706.44293944 2026-02-14,23:21:43.000,45,11124255,-795,0,1771111302,15054.494487609998,71.57186075999925,50706.42197808 2026-02-14,23:21:44.000,45,11124258,-795,0,1771111303,15054.474278679998,71.75513814000442,50706.408003840006 2026-02-14,23:21:45.000,45,11124305,-795,0,1771111304,15054.521432849993,71.90316986999824,50706.31717128 2026-02-14,23:21:46.000,45,11124221,-795,0,1771111305,15054.534905469998,72.09349638000276,50706.338132640005 2026-02-14,23:21:47.000,45,11124286,-795,0,1771111306,15054.561850709993,72.21333158999914,50706.31717128 2026-02-14,23:21:48.000,45,11124237,-795,0,1771111307,15054.575323329998,72.41775636000239,50706.408003840006 2026-02-14,23:21:49.000,45,11124287,-795,0,1771111308,15054.561850709993,72.55168983000476,50706.408003840006 2026-02-14,23:21:50.000,45,11124253,-795,0,1771111309,15054.575323329998,72.72791808000329,50706.47787504001 2026-02-14,23:21:51.000,45,11124233,-795,0,1771111310,15054.548378089989,72.9252937199999,50706.3940296 2026-02-14,23:21:52.000,45,11124246,-795,0,1771111311,15054.481014989993,73.08037458000035,50706.456913680006 2026-02-14,23:21:53.000,45,11124231,-795,0,1771111312,15054.447333439988,73.2354554400008,50706.387042480004 2026-02-14,23:21:54.000,45,11124252,-795,0,1771111313,15054.447333439988,73.42578194999805,50706.456913680006 2026-02-14,23:21:55.000,45,11124277,-795,0,1771111314,15054.454069749998,73.56676454999979,50706.38005536001 2026-02-14,23:21:56.000,45,11124250,-795,0,1771111315,15054.406915580003,73.77118932000303,50706.37306824 2026-02-14,23:21:57.000,45,11124240,-795,0,1771111316,15054.393442959998,73.92627018000348,50706.387042480004 2026-02-14,23:21:58.000,45,11124271,-795,0,1771111317,15054.393442959998,74.09544930000266,50706.38005536001 2026-02-14,23:21:59.000,45,11124296,-795,0,1771111318,15054.339552479993,74.27872668000055,50706.42896520001 2026-02-14,23:22:00.000,45,11124280,-795,0,1771111319,15054.285662000002,74.45495492999908,50706.3940296 2026-02-14,23:22:01.000,45,11124239,-795,0,1771111320,15054.272189379997,74.57479014000273,50706.408003840006 2026-02-14,23:22:02.000,45,11124257,-795,0,1771111321,15054.184617350002,74.78626403999806,50706.41499096 2026-02-14,23:22:03.000,45,11124272,-795,0,1771111322,15054.137463179992,74.91314838000108,50706.42197808 2026-02-14,23:22:04.000,45,11124275,-795,0,1771111323,15054.056627459991,75.01183619999938,50706.42197808 2026-02-14,23:22:05.000,45,11124284,-795,0,1771111324,15054.002736980001,75.18101531999855,50706.4639008 2026-02-14,23:22:06.000,45,11124280,-795,0,1771111325,15053.89495601999,75.31494879000093,50706.47088792 2026-02-14,23:22:07.000,45,11124307,-795,0,1771111326,15053.86127447,75.42773486999795,50706.44293944 2026-02-14,23:22:08.000,45,11124257,-795,0,1771111327,15053.807383989995,75.50527529999817,50706.4639008 2026-02-14,23:22:09.000,45,11124267,-795,0,1771111328,15053.746757199995,75.58986485999776,50706.47088792 2026-02-14,23:22:10.000,45,11124245,-795,0,1771111329,15053.69286671999,75.71674920000078,50706.49184928 2026-02-14,23:22:11.000,45,11124237,-795,0,1771111330,15053.63897624,75.85068267000315,50706.52678488001 2026-02-14,23:22:12.000,45,11124302,-795,0,1771111331,15053.63223992999,75.97051787999953,50706.58966896 2026-02-14,23:22:13.000,45,11124254,-795,0,1771111332,15053.55140420999,76.06920569999784,50706.61063032 2026-02-14,23:22:14.000,45,11124295,-795,0,1771111333,15053.49077741999,76.17494265000278,50706.63159168 2026-02-14,23:22:15.000,45,11124255,-795,0,1771111334,15053.436886939999,76.30887611999788,50706.68748864 2026-02-14,23:22:16.000,45,11124228,-795,0,1771111335,15053.322369669993,76.41461307000282,50706.70146288 2026-02-14,23:22:17.000,45,11124303,-795,0,1771111336,15053.308897049988,76.46395697999833,50706.73639848001 2026-02-14,23:22:18.000,45,11124269,-795,0,1771111337,15053.194379779998,76.58379219000199,50706.87614088 2026-02-14,23:22:19.000,45,11124277,-795,0,1771111338,15053.127016680002,76.63313610000478,50706.841205280005 2026-02-14,23:22:20.000,45,11124246,-795,0,1771111339,15053.066389890002,76.7459221800018,50706.83421816001 2026-02-14,23:22:21.000,45,11124253,-795,0,1771111340,15052.972081549997,76.82346261000203,50706.9180636 2026-02-14,23:22:22.000,45,11124244,-795,0,1771111341,15052.857564279991,76.88690478000353,50706.88312800001 2026-02-14,23:22:23.000,45,11124230,-795,0,1771111342,15052.756519629991,76.90805217000161,50706.8481924 2026-02-14,23:22:24.000,45,11124287,-795,0,1771111343,15052.689156529996,76.9573960800044,50706.890115120004 2026-02-14,23:22:25.000,45,11124262,-795,0,1771111344,15052.58137557,76.99969086000056,50706.98094768001 2026-02-14,23:22:26.000,45,11124227,-795,0,1771111345,15052.48033092,77.04903477000335,50706.99492192 2026-02-14,23:22:27.000,45,11124292,-795,0,1771111346,15052.35234102999,77.09837867999886,50706.99492192 2026-02-14,23:22:28.000,45,11124272,-795,0,1771111347,15052.210878519989,77.18296823999844,50707.01588328 2026-02-14,23:22:29.000,45,11124202,-795,0,1771111348,15052.096361249998,77.2393612800006,50707.00190904001 2026-02-14,23:22:30.000,45,11124247,-795,0,1771111349,15051.968371360002,77.28165606000402,50707.00190904001 2026-02-14,23:22:31.000,45,11124224,-795,0,1771111350,15051.820172539992,77.26050866999867,50707.00190904001 2026-02-14,23:22:32.000,45,11124202,-795,0,1771111351,15051.719127889992,77.26755779999803,50707.02985752001 2026-02-14,23:22:33.000,45,11124260,-795,0,1771111352,15051.638292169991,77.28870519000338,50707.078767360006 2026-02-14,23:22:34.000,45,11124236,-795,0,1771111353,15051.577665379991,77.28870519000338,50707.04383176 2026-02-14,23:22:35.000,45,11124232,-795,0,1771111354,15051.47662072999,77.25345953999931,50707.09972872001 2026-02-14,23:22:36.000,45,11124161,-795,0,1771111355,15051.389048699995,77.2393612800006,50707.14165144 2026-02-14,23:22:37.000,45,11124279,-795,0,1771111356,15051.3216856,77.1900173699978,50707.19754840001 2026-02-14,23:22:38.000,45,11124219,-795,0,1771111357,15051.22064095,77.15477172000101,50707.232484 2026-02-14,23:22:39.000,45,11124258,-795,0,1771111358,15051.15327784999,77.13362433000293,50707.32331656 2026-02-14,23:22:40.000,45,11124236,-795,0,1771111359,15051.099387369999,77.07018216000142,50707.344277920005 2026-02-14,23:22:41.000,45,11124257,-795,0,1771111360,15051.005079029994,77.01378911999927,50707.30934232 2026-02-14,23:22:42.000,45,11124221,-795,0,1771111361,15050.964661169994,76.9432978199984,50707.31632944001 2026-02-14,23:22:43.000,45,11124263,-795,0,1771111362,15050.890561759988,76.90100304000225,50707.30934232 2026-02-14,23:22:44.000,45,11124248,-795,0,1771111363,15050.890561759988,76.8446100000001,50707.42113624 2026-02-14,23:22:45.000,45,11124218,-795,0,1771111364,15050.863616519993,76.71772566000436,50707.48402032001 2026-02-14,23:22:46.000,45,11124258,-795,0,1771111365,15050.796253419998,76.56969393000327,50707.442097600004 2026-02-14,23:22:47.000,45,11124284,-795,0,1771111366,15050.722154009993,76.4992026300024,50707.47004608 2026-02-14,23:22:48.000,45,11124245,-795,0,1771111367,15050.688472460002,76.41461307000282,50707.511968800005 2026-02-14,23:22:49.000,45,11124270,-795,0,1771111368,15050.688472460002,76.3511709000013,50707.50498168001 2026-02-14,23:22:50.000,45,11124240,-795,0,1771111369,15050.708681390002,76.252483080003,50707.43511048001 2026-02-14,23:22:51.000,45,11124252,-795,0,1771111370,15050.708681390002,76.14674612999806,50707.43511048001 2026-02-14,23:22:52.000,45,11124287,-795,0,1771111371,15050.722154009993,76.10445135000191,50707.44908472 2026-02-14,23:22:53.000,45,11124260,-795,0,1771111372,15050.776044489998,75.99871440000425,50707.47004608 2026-02-14,23:22:54.000,45,11124243,-795,0,1771111373,15050.755835559998,75.88592831999995,50707.53991728 2026-02-14,23:22:55.000,45,11124282,-795,0,1771111374,15050.722154009993,75.81543701999908,50707.463058960006 2026-02-14,23:22:56.000,45,11124247,-795,0,1771111375,15050.762571869993,75.73789658999885,50707.42113624 2026-02-14,23:22:57.000,45,11124279,-795,0,1771111376,15050.789517109988,75.6956018100027,50707.48402032001 2026-02-14,23:22:58.000,45,11124268,-795,0,1771111377,15050.870352829988,75.65330702999927,50707.43511048001 2026-02-14,23:22:59.000,45,11124274,-795,0,1771111378,15050.984870099994,75.61101225000311,50707.44908472 2026-02-14,23:23:00.000,45,11124290,-795,0,1771111379,15051.045496889994,75.5475700800016,50707.414149120006 2026-02-14,23:23:01.000,45,11124283,-795,0,1771111380,15051.099387369999,75.44183313000394,50707.38620064001 2026-02-14,23:23:02.000,45,11124259,-795,0,1771111381,15051.21390463999,75.41363660999923,50707.393187760004 2026-02-14,23:23:03.000,45,11124241,-795,0,1771111382,15051.348630839995,75.27970314000413,50707.463058960006 2026-02-14,23:23:04.000,45,11124276,-795,0,1771111383,15051.48335704,75.14576967000176,50707.38620064001 2026-02-14,23:23:05.000,45,11124251,-795,0,1771111384,15051.54398383,75.00478707000002,50707.32331656 2026-02-14,23:23:06.000,45,11124202,-795,0,1771111385,15051.712391579997,74.96249229000387,50707.3023552 2026-02-14,23:23:07.000,45,11124243,-795,0,1771111386,15051.806699920002,74.80036230000405,50707.28139384 2026-02-14,23:23:08.000,45,11124232,-795,0,1771111387,15051.887535640002,74.70167447999847,50707.28838096001 2026-02-14,23:23:09.000,45,11124321,-795,0,1771111388,15052.008789219988,74.58888840000145,50707.20453552 2026-02-14,23:23:10.000,45,11124245,-795,0,1771111389,15052.150251729989,74.53954448999866,50707.21850976001 2026-02-14,23:23:11.000,45,11124212,-795,0,1771111390,15052.251296379989,74.44085667000036,50707.1626128 2026-02-14,23:23:12.000,45,11124289,-795,0,1771111391,15052.29171423999,74.35626711000077,50707.14165144 2026-02-14,23:23:13.000,45,11124261,-795,0,1771111392,15052.426440439995,74.27872668000055,50707.19056128 2026-02-14,23:23:14.000,45,11124281,-795,0,1771111393,15052.55443032999,74.18003886000224,50707.106715840004 2026-02-14,23:23:15.000,45,11124218,-795,0,1771111394,15052.648738669996,74.11659669000073,50707.05081888001 2026-02-14,23:23:16.000,45,11124230,-795,0,1771111395,15052.709365459996,74.05315451999923,50707.057806000004 2026-02-14,23:23:17.000,45,11124216,-795,0,1771111396,15052.78346487,73.98971234999772,50706.96697344 2026-02-14,23:23:18.000,45,11124273,-795,0,1771111397,15052.897982139992,73.95446670000092,50707.03684464 2026-02-14,23:23:19.000,45,11124282,-795,0,1771111398,15053.039444649992,73.90512278999813,50707.01588328 2026-02-14,23:23:20.000,45,11124247,-795,0,1771111399,15053.187643470003,73.89807365999877,50706.98094768001 2026-02-14,23:23:21.000,45,11124255,-795,0,1771111400,15053.302160739993,73.78528758000175,50706.939024960004 2026-02-14,23:23:22.000,45,11124250,-795,0,1771111401,15053.403205389994,73.73594366999896,50706.890115120004 2026-02-14,23:23:23.000,45,11124264,-795,0,1771111402,15053.457095869999,73.67955063000409,50706.86216664001 2026-02-14,23:23:24.000,45,11124275,-795,0,1771111403,15053.537931589999,73.5949610700045,50706.93203784001 2026-02-14,23:23:25.000,45,11124287,-795,0,1771111404,15053.625503619995,73.58086280999851,50706.89710224 2026-02-14,23:23:26.000,45,11124295,-795,0,1771111405,15053.73328457999,73.55266629000107,50706.88312800001 2026-02-14,23:23:27.000,45,11124237,-795,0,1771111406,15053.868010779996,73.49627324999892,50706.8481924 2026-02-14,23:23:28.000,45,11124317,-795,0,1771111407,15054.009473289996,73.47512586000084,50706.79928256 2026-02-14,23:23:29.000,45,11124326,-795,0,1771111408,15054.103781630001,73.4187328199987,50706.8481924 2026-02-14,23:23:30.000,45,11124321,-795,0,1771111409,15054.164408420002,73.37643804000254,50706.88312800001 2026-02-14,23:23:31.000,45,11124225,-795,0,1771111410,15054.272189379997,73.36938891000318,50706.85517952 2026-02-14,23:23:32.000,45,11124282,-795,0,1771111411,15054.373234029998,73.29184848000295,50706.82024392 2026-02-14,23:23:33.000,45,11124279,-795,0,1771111412,15054.460806059993,73.24955369999952,50706.8481924 2026-02-14,23:23:34.000,45,11124218,-795,0,1771111413,15054.582059639994,73.15791501000058,50706.841205280005 2026-02-14,23:23:35.000,45,11124232,-795,0,1771111414,15054.656159049999,73.10152196999843,50706.7783212 2026-02-14,23:23:36.000,45,11124195,-795,0,1771111415,15054.77067631999,73.10152196999843,50706.83421816001 2026-02-14,23:23:37.000,45,11124231,-795,0,1771111416,15054.885193589995,73.0239815399982,50706.82024392 2026-02-14,23:23:38.000,45,11124278,-795,0,1771111417,15054.959293,72.95349024000461,50706.82723104 2026-02-14,23:23:39.000,45,11124232,-795,0,1771111418,15055.06033765,72.98168676000205,50706.83421816001 2026-02-14,23:23:40.000,45,11124294,-795,0,1771111419,15055.174854919991,72.88299894000374,50706.86216664001 2026-02-14,23:23:41.000,45,11124241,-795,0,1771111420,15055.242218020001,72.9252937199999,50706.89710224 2026-02-14,23:23:42.000,45,11124287,-795,0,1771111421,15055.248954329996,72.91119546000118,50706.911076480006 2026-02-14,23:23:43.000,45,11124272,-795,0,1771111422,15055.323053740001,72.85480241999903,50706.87614088 2026-02-14,23:23:44.000,45,11124332,-795,0,1771111423,15055.349998979997,72.83365503000095,50706.90408936001 2026-02-14,23:23:45.000,45,11124312,-795,0,1771111424,15055.424098390002,72.77021285999945,50706.81325680001 2026-02-14,23:23:46.000,45,11124247,-795,0,1771111425,15055.464516250002,72.78431111999816,50706.792295440006 2026-02-14,23:23:47.000,45,11124260,-795,0,1771111426,15055.504934110002,72.79840938000416,50706.85517952 2026-02-14,23:23:48.000,45,11124224,-795,0,1771111427,15055.545351970002,72.81955677000224,50706.890115120004 2026-02-14,23:23:49.000,45,11124242,-795,0,1771111428,15055.558824589993,72.81955677000224,50706.890115120004 2026-02-14,23:23:50.000,45,11124316,-795,0,1771111429,15055.572297209997,72.81955677000224,50706.86216664001 2026-02-14,23:23:51.000,45,11124185,-795,0,1771111430,15055.599242449993,72.73496721000265,50706.92505072 2026-02-14,23:23:52.000,45,11124284,-795,0,1771111431,15055.585769830002,72.81250764000288,50706.98094768001 2026-02-14,23:23:53.000,45,11124185,-795,0,1771111432,15055.592506139998,72.87594981000439,50707.04383176 2026-02-14,23:23:54.000,45,11124216,-795,0,1771111433,15055.605978760002,72.7913602500048,50707.057806000004 2026-02-14,23:23:55.000,45,11124289,-795,0,1771111434,15055.538615659993,72.7772619899988,50707.11370296 2026-02-14,23:23:56.000,45,11124229,-795,0,1771111435,15055.552088279997,72.78431111999816,50707.07178024001 2026-02-14,23:23:57.000,45,11124227,-795,0,1771111436,15055.579033519993,72.80545851000352,50707.21152264 2026-02-14,23:23:58.000,45,11124206,-795,0,1771111437,15055.653132929998,72.83365503000095,50707.19056128 2026-02-14,23:23:59.000,45,11124295,-795,0,1771111438,15055.626187690003,72.84070416000031,50707.14863856001 2026-02-14,23:24:00.000,45,11124211,-795,0,1771111439,15055.653132929998,72.83365503000095,50707.21152264 2026-02-14,23:24:01.000,45,11124295,-795,0,1771111440,15055.639660309993,72.85480241999903,50707.1626128 2026-02-14,23:24:02.000,45,11124263,-795,0,1771111441,15055.639660309993,72.80545851000352,50707.225496880004 2026-02-14,23:24:03.000,45,11124333,-795,0,1771111442,15055.673341859998,72.79840938000416,50707.19056128 2026-02-14,23:24:04.000,45,11124190,-795,0,1771111443,15055.592506139998,72.69267242999922,50707.31632944001 2026-02-14,23:24:05.000,45,11124281,-755,0,1771111444,15055.680078169993,72.77021285999945,50707.26741960001 2026-02-14,23:24:06.000,45,11124191,-795,0,1771111445,15055.713759719998,72.76316373000009,50707.35126504 2026-02-14,23:24:07.000,45,11124216,-795,0,1771111446,15055.713759719998,72.75611460000073,50707.43511048001 2026-02-14,23:24:08.000,45,11124240,-795,0,1771111447,15055.754177579998,72.74201634000201,50707.442097600004 2026-02-14,23:24:09.000,45,11124225,-795,0,1771111448,15055.821540679994,72.69267242999922,50707.511968800005 2026-02-14,23:24:10.000,45,11124292,-795,0,1771111449,15055.841749609994,72.66447591000178,50707.47004608 2026-02-14,23:24:11.000,45,11124191,-795,0,1771111450,15055.882167469994,72.6433285200037,50707.53293016001 2026-02-14,23:24:12.000,45,11124256,-795,0,1771111451,15055.861958539994,72.60103374000028,50707.59581424 2026-02-14,23:24:13.000,45,11124187,-795,0,1771111452,15055.92932163999,72.59398461000092,50707.581840000006 2026-02-14,23:24:14.000,45,11124248,-795,0,1771111453,15055.942794259994,72.53759156999877,50707.630749840006 2026-02-14,23:24:15.000,45,11124294,-795,0,1771111454,15055.942794259994,72.45300200999918,50707.49799456 2026-02-14,23:24:16.000,45,11124159,-795,0,1771111455,15056.0371026,72.46005113999854,50707.581840000006 2026-02-14,23:24:17.000,45,11124276,-795,0,1771111456,15056.05731153,72.38955983999767,50707.581840000006 2026-02-14,23:24:18.000,45,11124186,-795,0,1771111457,15055.922585329994,72.29792114999873,50707.70062104001 2026-02-14,23:24:19.000,45,11124271,-795,0,1771111458,15055.922585329994,72.37546157999896,50707.65171120001 2026-02-14,23:24:20.000,45,11124316,-795,0,1771111459,15056.003421049994,72.13579115999892,50707.756518 2026-02-14,23:24:21.000,45,11124297,-795,0,1771111460,15056.09772939,72.16398768000363,50707.73555664 2026-02-14,23:24:22.000,45,11124208,-795,0,1771111461,15056.064047839995,72.10054551000212,50707.798440720006 2026-02-14,23:24:23.000,45,11124316,-795,0,1771111462,15056.07752046,71.94546465000167,50707.84036344001 2026-02-14,23:24:24.000,45,11124255,-795,0,1771111463,15056.124674629995,71.76218727000378,50707.81241496 2026-02-14,23:24:25.000,45,11124287,-795,0,1771111464,15056.07752046,71.80448204999993,50707.81940208001 2026-02-14,23:24:26.000,45,11124228,-795,0,1771111465,15056.104465699995,71.6282538000014,50707.80542784 2026-02-14,23:24:27.000,45,11124352,-795,0,1771111466,15056.05731153,71.48727119999967,50707.78446648 2026-02-14,23:24:28.000,45,11124242,-795,0,1771111467,15056.084256769995,71.40268164000008,50707.931196 2026-02-14,23:24:29.000,45,11124336,-795,0,1771111468,15056.09772939,71.2828464300037,50707.85433768 2026-02-14,23:24:30.000,45,11124347,-795,0,1771111469,15056.11793832,71.13481470000261,50707.91023464001 2026-02-14,23:24:31.000,45,11124163,-795,0,1771111470,15056.15835618,71.0713725300011,50707.87529904 2026-02-14,23:24:32.000,45,11124296,-795,0,1771111471,15056.185301419995,70.90219341000193,50707.95914448001 2026-02-14,23:24:33.000,45,11124294,-795,0,1771111472,15056.165092489995,70.69071950999933,50708.02202856 2026-02-14,23:24:34.000,45,11124168,-795,0,1771111473,15056.2391919,70.62022820999846,50708.015041440005 2026-02-14,23:24:35.000,45,11124304,-795,0,1771111474,15056.23245558999,70.44399995999993,50708.015041440005 2026-02-14,23:24:36.000,45,11124230,-795,0,1771111475,15056.34023655,70.35941040000034,50707.98010584 2026-02-14,23:24:37.000,45,11124349,-795,0,1771111476,15056.32002762,70.19728041000053,50707.99408008 2026-02-14,23:24:38.000,45,11124216,-795,0,1771111477,15056.373918099991,70.04219955000008,50707.98010584 2026-02-14,23:24:39.000,45,11124277,-795,0,1771111478,15056.326763929996,69.92941347000306,50707.97311872 2026-02-14,23:24:40.000,45,11124320,-795,0,1771111479,15056.373918099991,69.83777478000411,50708.04298992 2026-02-14,23:24:41.000,45,11124199,-795,0,1771111480,15056.387390719996,69.7108904400011,50708.03600280001 2026-02-14,23:24:42.000,45,11124335,-795,0,1771111481,15056.555798469992,69.45712176000234,50708.084912640006 2026-02-14,23:24:43.000,45,11124145,-795,0,1771111482,15056.576007399992,69.30909003000124,50708.04298992 2026-02-14,23:24:44.000,45,11124234,-795,0,1771111483,15056.623161570002,69.2526969899991,50708.084912640006 2026-02-14,23:24:45.000,45,11124261,-795,0,1771111484,15056.670315739997,69.18925482000486,50708.02901568 2026-02-14,23:24:46.000,45,11124174,-795,0,1771111485,15056.764624080002,68.99892831000034,50707.93818312001 2026-02-14,23:24:47.000,45,11124275,-795,0,1771111486,15056.811778249998,68.88614223000332,50708.03600280001 2026-02-14,23:24:48.000,45,11124363,-795,0,1771111487,15056.865668729988,68.68876658999943,50708.07792552001 2026-02-14,23:24:49.000,45,11124110,-795,0,1771111488,15056.926295519988,68.68171746000007,50708.00805432001 2026-02-14,23:24:50.000,45,11124208,-795,0,1771111489,15056.986922309989,68.43499791000067,50708.07792552001 2026-02-14,23:24:51.000,45,11124168,-795,0,1771111490,15057.162066369994,68.1671309700032,50708.02901568 2026-02-14,23:24:52.000,45,11124227,-795,0,1771111491,15057.121648509994,68.04729575999954,50708.04298992 2026-02-14,23:24:53.000,45,11124410,-795,0,1771111492,15057.27658364,67.90631315999781,50708.15478384001 2026-02-14,23:24:54.000,45,11124287,-795,0,1771111493,15057.39783722,67.77237969000271,50708.063951280004 2026-02-14,23:24:55.000,45,11124305,-795,0,1771111494,15057.45846401,67.6102497000029,50708.07792552001 2026-02-14,23:24:56.000,45,11124224,-795,0,1771111495,15057.572981279991,67.4622179700018,50708.0709384 2026-02-14,23:24:57.000,45,11124207,-795,0,1771111496,15057.647080689996,67.34943189000478,50708.0010672 2026-02-14,23:24:58.000,45,11124121,-715,0,1771111497,15057.761597960001,67.25779319999856,50708.1408096 2026-02-14,23:24:59.000,45,11124363,-795,0,1771111498,15057.889587849997,67.03222104000452,50708.084912640006 2026-02-14,23:25:00.000,45,11124301,-795,0,1771111499,15058.004105120002,66.92648408999958,50708.11984824 2026-02-14,23:25:01.000,45,11124138,-795,0,1771111500,15058.024314050002,66.77845235999848,50707.97311872 2026-02-14,23:25:02.000,45,11124360,-795,0,1771111501,15058.145567629988,66.58107672000187,50708.03600280001 2026-02-14,23:25:03.000,45,11124353,-795,0,1771111502,15058.320711689994,66.49648716000229,50707.945170240004 2026-02-14,23:25:04.000,45,11124295,-795,0,1771111503,15058.354393239999,66.36960281999927,50708.063951280004 2026-02-14,23:25:05.000,45,11124272,-795,0,1771111504,15058.543009919995,66.2004237000001,50708.0010672 2026-02-14,23:25:06.000,45,11124101,-795,0,1771111505,15058.664263499995,65.9537041500007,50707.945170240004 2026-02-14,23:25:07.000,45,11124181,-795,0,1771111506,15058.83940756,65.89731110999855,50707.93818312001 2026-02-14,23:25:08.000,45,11124249,-795,0,1771111507,15058.933715899992,65.65764068999852,50707.90324752 2026-02-14,23:25:09.000,45,11124109,-635,0,1771111508,15059.081914720002,65.61534591000236,50707.93818312001 2026-02-14,23:25:10.000,45,11124220,-795,0,1771111509,15059.263795090003,65.36862636000296,50707.98010584 2026-02-14,23:25:11.000,45,11124361,-795,0,1771111510,15059.391784979998,65.2487911499993,50707.966131600006 2026-02-14,23:25:12.000,45,11124299,-795,0,1771111511,15059.580401659994,65.1853489799978,50707.95914448001 2026-02-14,23:25:13.000,45,11124309,-795,0,1771111512,15059.64776475999,64.9386294299984,50707.88927328001 2026-02-14,23:25:14.000,45,11124287,-795,0,1771111513,15059.822908819995,64.88223639000353,50707.91023464001 2026-02-14,23:25:15.000,45,11124210,-795,0,1771111514,15059.8767993,64.70600813999772,50707.91023464001 2026-02-14,23:25:16.000,45,11124324,-795,0,1771111515,15060.085624909996,64.67781162000028,50707.90324752 2026-02-14,23:25:17.000,45,11124139,-795,0,1771111516,15060.227087419997,64.60027119000006,50707.88927328001 2026-02-14,23:25:18.000,45,11124253,-795,0,1771111517,15060.395495169993,64.52977988999919,50707.99408008 2026-02-14,23:25:19.000,45,11124250,-795,0,1771111518,15060.496539819993,64.46633771999768,50707.917221760006 2026-02-14,23:25:20.000,45,11124244,-795,0,1771111519,15060.631266019998,64.43109207000089,50707.90324752 2026-02-14,23:25:21.000,45,11124296,-795,0,1771111520,15060.76599221999,64.33945338000194,50707.90324752 2026-02-14,23:25:22.000,45,11124275,-795,0,1771111521,15060.80641007999,64.27601121000043,50707.93818312001 2026-02-14,23:25:23.000,45,11124239,-795,0,1771111522,15060.920927349995,64.21961816999828,50707.966131600006 2026-02-14,23:25:24.000,45,11124242,-795,0,1771111523,15061.01523569,64.14207773999806,50707.8613248 2026-02-14,23:25:25.000,45,11124351,-795,0,1771111524,15061.02870830999,64.08568470000318,50707.86831192001 2026-02-14,23:25:26.000,45,11124361,-795,0,1771111525,15061.21732499,64.12797947999934,50707.91023464001 2026-02-14,23:25:27.000,45,11124376,-795,0,1771111526,15061.304897019996,64.18437252000149,50707.78446648 2026-02-14,23:25:28.000,45,11124106,-795,0,1771111527,15061.419414290001,64.02224253000168,50707.83337632 2026-02-14,23:25:29.000,45,11124380,-795,0,1771111528,15061.554140489992,63.96584948999953,50707.99408008 2026-02-14,23:25:30.000,45,11124294,-795,0,1771111529,15061.634976209993,63.83896515000379,50707.8613248 2026-02-14,23:25:31.000,45,11124400,-795,0,1771111530,15061.668657759998,63.853063410002505,50708.015041440005 2026-02-14,23:25:32.000,45,11124213,-795,0,1771111531,15061.850538129998,63.860112540001865,50707.917221760006 2026-02-14,23:25:33.000,45,11124281,-795,0,1771111532,15061.971791709999,63.817817759998434,50707.92420888 2026-02-14,23:25:34.000,45,11124197,-795,0,1771111533,15062.04589111999,63.66273689999798,50707.966131600006 2026-02-14,23:25:35.000,45,11124167,-795,0,1771111534,15062.09304529,63.7543755900042,50708.0010672 2026-02-14,23:25:36.000,45,11124271,-795,0,1771111535,15062.09304529,63.60634386000311,50707.98709296001 2026-02-14,23:25:37.000,45,11124190,-795,0,1771111536,15062.180617319995,63.69798255000205,50708.21766792 2026-02-14,23:25:38.000,45,11124209,-795,0,1771111537,15062.241244109995,63.71208081000077,50708.19670656 2026-02-14,23:25:39.000,45,11124335,-795,0,1771111538,15062.342288759995,63.59929473000375,50708.09189976 2026-02-14,23:25:40.000,45,11124361,-795,0,1771111539,15062.36923399999,63.585196469997754,50708.231642160004 2026-02-14,23:25:41.000,45,11124191,-715,0,1771111540,15062.443333409996,63.627491250001185,50708.29452624001 2026-02-14,23:25:42.000,45,11124250,-795,0,1771111541,15062.503960199996,63.65568776999862,50708.25959064 2026-02-14,23:25:43.000,45,11124317,-795,0,1771111542,15062.571323299991,63.61339299000247,50708.24561640001 2026-02-14,23:25:44.000,45,11124120,-795,0,1771111543,15062.503960199996,63.578147339998395,50708.29452624001 2026-02-14,23:25:45.000,45,11124209,-795,0,1771111544,15062.564586989996,63.54995082000096,50708.469204240006 2026-02-14,23:25:46.000,45,11124369,-795,0,1771111545,15062.564586989996,63.51470517000416,50708.448242880004 2026-02-14,23:25:47.000,45,11124280,-795,0,1771111546,15062.645422709997,63.59224560000439,50708.43426864 2026-02-14,23:25:48.000,45,11124254,-795,0,1771111547,15062.672367949992,63.69798255000205,50708.45523 2026-02-14,23:25:49.000,45,11124178,-795,0,1771111548,15062.712785809992,63.69798255000205,50708.469204240006 2026-02-14,23:25:50.000,45,11124348,-795,0,1771111549,15062.800357840002,63.634540380000544,50708.45523 2026-02-14,23:25:51.000,45,11124320,-795,0,1771111550,15062.739731050002,63.620442120001826,50708.469204240006 2026-02-14,23:25:52.000,45,11124244,-795,0,1771111551,15062.840775700002,63.66273689999798,50708.47619136 2026-02-14,23:25:53.000,45,11124186,-795,0,1771111552,15062.834039389993,63.65568776999862,50708.3853588 2026-02-14,23:25:54.000,45,11124277,-795,0,1771111553,15062.908138799998,63.74732646000484,50708.50413984 2026-02-14,23:25:55.000,45,11124285,-795,0,1771111554,15062.948556659998,63.796670370000356,50708.62292088 2026-02-14,23:25:56.000,45,11124337,-795,0,1771111555,15063.009183449998,63.74732646000484,50708.567023920004 2026-02-14,23:25:57.000,45,11124232,-795,0,1771111556,15063.063073929989,63.74732646000484,50708.60195952 2026-02-14,23:25:58.000,45,11124179,-795,0,1771111557,15063.123700719989,63.76847385000292,50708.67881784001 2026-02-14,23:25:59.000,45,11124200,-795,0,1771111558,15063.191063819999,63.803719499999715,50708.74170192 2026-02-14,23:26:00.000,45,11124303,-795,0,1771111559,15063.20453643999,63.78257211000164,50708.79061176 2026-02-14,23:26:01.000,45,11124272,-795,0,1771111560,15063.218009059994,63.76142472000356,50708.783624640004 2026-02-14,23:26:02.000,45,11124166,-795,0,1771111561,15063.28537215999,63.789621240001,50708.81157312 2026-02-14,23:26:03.000,45,11124164,-795,0,1771111562,15063.319053709994,63.77552298000228,50708.86747008 2026-02-14,23:26:04.000,45,11124349,-795,0,1771111563,15063.34599894999,63.803719499999715,50708.87445720001 2026-02-14,23:26:05.000,45,11124175,-755,0,1771111564,15063.36620787999,63.78257211000164,50708.81856024 2026-02-14,23:26:06.000,45,11124207,-795,0,1771111565,15063.32579001999,63.789621240001,50708.82554736001 2026-02-14,23:26:07.000,45,11124334,-795,0,1771111566,15063.37294419,63.76847385000292,50708.902405680004 2026-02-14,23:26:08.000,45,11124286,-795,0,1771111567,15063.399889429995,63.78257211000164,50708.94432840001 2026-02-14,23:26:09.000,45,11124292,-795,0,1771111568,15063.32579001999,63.76142472000356,50709.05612232 2026-02-14,23:26:10.000,45,11124210,-795,0,1771111569,15063.40662573999,63.74732646000484,50709.04214808001 2026-02-14,23:26:11.000,45,11124247,-795,0,1771111570,15063.42683466999,63.71208081000077,50709.08407080001 2026-02-14,23:26:12.000,45,11124171,-795,0,1771111571,15063.420098359995,63.71208081000077,50709.070096560004 2026-02-14,23:26:13.000,45,11124186,-795,0,1771111572,15063.500934079995,63.683884290003334,50709.16092912001 2026-02-14,23:26:14.000,45,11124292,-795,0,1771111573,15063.49419777,63.71208081000077,50709.139967760006 2026-02-14,23:26:15.000,45,11124379,-795,0,1771111574,15063.48746145999,63.683884290003334,50709.16791624 2026-02-14,23:26:16.000,45,11124339,-795,0,1771111575,15063.500934079995,63.69798255000205,50709.16791624 2026-02-14,23:26:17.000,45,11124257,-795,0,1771111576,15063.55482456,63.69093342000269,50709.12599352 2026-02-14,23:26:18.000,45,11124290,-795,0,1771111577,15063.57503349,63.76847385000292,50709.19586472 2026-02-14,23:26:19.000,45,11124226,-795,0,1771111578,15063.59524242,63.676835160003975,50709.27971016001 2026-02-14,23:26:20.000,45,11124281,-795,0,1771111579,15063.581769799996,63.66273689999798,50709.26573592 2026-02-14,23:26:21.000,45,11124272,-795,0,1771111580,15063.58850610999,63.627491250001185,50709.286697280004 2026-02-14,23:26:22.000,45,11124242,-795,0,1771111581,15063.622187659996,63.52175430000352,50709.32163288 2026-02-14,23:26:23.000,45,11124245,-795,0,1771111582,15063.662605519996,63.51470517000416,50709.26573592 2026-02-14,23:26:24.000,45,11124361,-795,0,1771111583,15063.709759689991,63.458312130002014,50709.37752984001 2026-02-14,23:26:25.000,45,11124323,-795,0,1771111584,15063.756913860001,63.394869960000506,50709.3635556 2026-02-14,23:26:26.000,45,11124270,-795,0,1771111585,15063.790595409992,63.35257518000435,50709.37054272 2026-02-14,23:26:27.000,45,11124327,-795,0,1771111586,15063.864694819997,63.24683822999941,50709.39150408 2026-02-14,23:26:28.000,45,11124198,-795,0,1771111587,15063.851222199992,63.162248669999826,50709.44041392 2026-02-14,23:26:29.000,45,11124269,-795,0,1771111588,15063.884903749997,62.993069550000655,50709.4334268 2026-02-14,23:26:30.000,45,11124166,-795,0,1771111589,15063.905112679997,62.92962737999915,50709.356568480005 2026-02-14,23:26:31.000,45,11124265,-795,0,1771111590,15063.938794230002,62.774546519998694,50709.405478320004 2026-02-14,23:26:32.000,45,11124285,-795,0,1771111591,15064.026366259997,62.72520261000318,50709.39150408 2026-02-14,23:26:33.000,45,11124250,-795,0,1771111592,15064.154356149993,62.584220010001445,50709.46137528 2026-02-14,23:26:34.000,45,11124308,-795,0,1771111593,15064.201510319988,62.4925813200025,50709.48932376 2026-02-14,23:26:35.000,45,11124242,-795,0,1771111594,15064.241928179988,62.415040890002274,50709.475349520006 2026-02-14,23:26:36.000,45,11124318,-795,0,1771111595,15064.309291279998,62.21766524999839,50709.56618208001 2026-02-14,23:26:37.000,45,11124269,-795,0,1771111596,15064.302554969989,62.09783004000201,50709.56618208001 2026-02-14,23:26:38.000,45,11124245,-795,0,1771111597,15064.309291279998,61.97094569999899,50709.594130560006 2026-02-14,23:26:39.000,45,11124218,-795,0,1771111598,15064.342972829989,61.87225788000069,50709.503298 2026-02-14,23:26:40.000,45,11124264,-795,0,1771111599,15064.383390689989,61.71012789000088,50709.54522072001 2026-02-14,23:26:41.000,45,11124254,-795,0,1771111600,15064.376654379994,61.63963659000001,50709.6081048 2026-02-14,23:26:42.000,45,11124202,-795,0,1771111601,15064.430544859999,61.547997900001064,50709.53124648 2026-02-14,23:26:43.000,45,11124219,-795,0,1771111602,15064.50464426999,61.47045747000084,50709.61509192001 2026-02-14,23:26:44.000,45,11124255,-795,0,1771111603,15064.5922163,61.42111355999805,50709.58714344001 2026-02-14,23:26:45.000,45,11124197,-795,0,1771111604,15064.679788329995,61.308327480001026,50709.643040400006 2026-02-14,23:26:46.000,45,11124262,-795,0,1771111605,15064.699997259995,61.26603270000487,50709.622079040004 2026-02-14,23:26:47.000,45,11124146,-795,0,1771111606,15064.740415119995,61.20259053000336,50709.524259360005 2026-02-14,23:26:48.000,45,11124221,-795,0,1771111607,15064.83472346,61.195541400004004,50709.48233664 2026-02-14,23:26:49.000,45,11124206,-795,0,1771111608,15064.881877629996,61.089804449999065,50709.524259360005 2026-02-14,23:26:50.000,45,11124258,-795,0,1771111609,15064.949240729991,61.04750967000291,50709.56618208001 2026-02-14,23:26:51.000,45,11124220,-795,0,1771111610,15064.969449659991,60.93472358999861,50709.58714344001 2026-02-14,23:26:52.000,45,11124208,-795,0,1771111611,15064.996394900001,60.906527070001175,50709.55220784 2026-02-14,23:26:53.000,45,11124239,-795,0,1771111612,15065.097439550002,60.8853796800031,50709.55919496 2026-02-14,23:26:54.000,45,11124204,-795,0,1771111613,15065.137857410002,60.80079012000351,50709.61509192001 2026-02-14,23:26:55.000,45,11124307,-795,0,1771111614,15065.205220509997,60.7725935999988,50709.56618208001 2026-02-14,23:26:56.000,45,11124251,-795,0,1771111615,15065.299528850002,60.74439708000136,50709.643040400006 2026-02-14,23:26:57.000,45,11124357,-795,0,1771111616,15065.353419329993,60.65980752000178,50709.594130560006 2026-02-14,23:26:58.000,45,11124302,-795,0,1771111617,15065.387100879998,60.624561869997706,50709.65002752 2026-02-14,23:26:59.000,45,11124214,-795,0,1771111618,15065.414046119993,60.504726660001324,50709.6081048 2026-02-14,23:27:00.000,45,11124258,-795,0,1771111619,15065.447727669998,60.43423536000046,50709.622079040004 2026-02-14,23:27:01.000,45,11124286,-795,0,1771111620,15065.467936599998,60.35669493000023,50709.67098888 2026-02-14,23:27:02.000,45,11124254,-795,0,1771111621,15065.548772319999,60.23685972000385,50709.76880856 2026-02-14,23:27:03.000,45,11124272,-795,0,1771111622,15065.595926489994,60.16636842000298,50709.66400176001 2026-02-14,23:27:04.000,45,11124244,-795,0,1771111623,15065.629608039999,60.07472973000404,50709.75483432001 2026-02-14,23:27:05.000,45,11124260,-795,0,1771111624,15065.72391637999,60.02538582000125,50709.71291160001 2026-02-14,23:27:06.000,45,11124263,-795,0,1771111625,15065.73065269,59.94784539000102,50709.761821440006 2026-02-14,23:27:07.000,45,11124276,-795,0,1771111626,15065.75086162,59.912599740004225,50709.80374416001 2026-02-14,23:27:08.000,45,11124299,-795,0,1771111627,15065.77107055,59.856206700002076,50709.71989872 2026-02-14,23:27:09.000,45,11124307,-795,0,1771111628,15065.798015789995,59.813911919998645,50709.761821440006 2026-02-14,23:27:10.000,45,11124305,-795,0,1771111629,15065.798015789995,59.78571540000121,50709.73387296001 2026-02-14,23:27:11.000,45,11124244,-795,0,1771111630,15065.81148841,59.75046975000441,50709.88060248001 2026-02-14,23:27:12.000,45,11124199,-795,0,1771111631,15065.777806859995,59.67292932000419,50709.7478472 2026-02-14,23:27:13.000,45,11124197,-795,0,1771111632,15065.858642579995,59.70817497000098,50709.77579568 2026-02-14,23:27:14.000,45,11124203,-795,0,1771111633,15065.838433649995,59.75046975000441,50709.88060248001 2026-02-14,23:27:15.000,45,11124218,-795,0,1771111634,15065.838433649995,59.75751888000377,50709.88060248001 2026-02-14,23:27:16.000,45,11124265,-795,0,1771111635,15065.75086162,59.72932235999906,50709.88060248001 2026-02-14,23:27:17.000,45,11124245,-795,0,1771111636,15065.75086162,59.7222732299997,50709.89457672 2026-02-14,23:27:18.000,45,11124299,-795,0,1771111637,15065.73065269,59.70817497000098,50709.92252520001 2026-02-14,23:27:19.000,45,11124258,-795,0,1771111638,15065.696971139994,59.70112584000162,50709.908550960005 2026-02-14,23:27:20.000,45,11124300,-795,0,1771111639,15065.616135419994,59.637683670000115,50709.957460800004 2026-02-14,23:27:21.000,45,11124231,-795,0,1771111640,15065.589190179999,59.679978450003546,50709.92252520001 2026-02-14,23:27:22.000,45,11124308,-795,0,1771111641,15065.616135419994,59.67292932000419,50709.929512320006 2026-02-14,23:27:23.000,45,11124301,-795,0,1771111642,15065.562244939989,59.66588019000483,50709.91553808 2026-02-14,23:27:24.000,45,11124277,-795,0,1771111643,15065.461200289988,59.687027580002905,50709.93649944 2026-02-14,23:27:25.000,45,11124320,-795,0,1771111644,15065.400573499988,59.75046975000441,50709.97143504001 2026-02-14,23:27:26.000,45,11124193,-795,0,1771111645,15065.420782429988,59.7222732299997,50709.9923964 2026-02-14,23:27:27.000,45,11124320,-795,0,1771111646,15065.366891949998,59.70817497000098,50710.00637064 2026-02-14,23:27:28.000,45,11124268,-795,0,1771111647,15065.360155639988,59.66588019000483,50710.097203200006 2026-02-14,23:27:29.000,45,11124293,-795,0,1771111648,15065.272583609993,59.679978450003546,50710.09021608001 2026-02-14,23:27:30.000,45,11124204,-795,0,1771111649,15065.151330029992,59.644732799999474,50710.15310016 2026-02-14,23:27:31.000,45,11124318,-795,0,1771111650,15065.198484200002,59.60243802000332,50710.264894080006 2026-02-14,23:27:32.000,45,11124272,-795,0,1771111651,15065.171538959992,59.53899585000181,50710.27886832 2026-02-14,23:27:33.000,45,11124218,-795,0,1771111652,15065.191747889992,59.48965193999902,50710.32079104 2026-02-14,23:27:34.000,45,11124228,-795,0,1771111653,15065.144593719997,59.447357160002866,50710.27886832 2026-02-14,23:27:35.000,45,11124289,-795,0,1771111654,15065.137857410002,59.38391499000136,50710.35572664001 2026-02-14,23:27:36.000,45,11124240,-795,0,1771111655,15065.097439550002,59.31342369000049,50710.411623600005 2026-02-14,23:27:37.000,45,11124204,-795,0,1771111656,15065.124384789997,59.2640797799977,50710.46752056 2026-02-14,23:27:38.000,45,11124318,-795,0,1771111657,15065.050285379992,59.24293238999962,50710.481494800006 2026-02-14,23:27:39.000,45,11124272,-795,0,1771111658,15065.090703239992,59.15834283000004,50710.4465592 2026-02-14,23:27:40.000,45,11124265,-795,0,1771111659,15065.030076449992,59.08080239999981,50710.59328872001 2026-02-14,23:27:41.000,45,11124267,-795,0,1771111660,15064.976185970001,59.0314584900043,50710.628224320004 2026-02-14,23:27:42.000,45,11124272,-795,0,1771111661,15064.935768110001,58.95391806000407,50710.68412128 2026-02-14,23:27:43.000,45,11124279,-795,0,1771111662,15064.922295489996,58.89047589000256,50710.62123720001 2026-02-14,23:27:44.000,45,11124245,-795,0,1771111663,15064.84819607999,58.763591549999546,50710.74001824001 2026-02-14,23:27:45.000,45,11124255,-795,0,1771111664,15064.81451453,58.79178807000426,50710.6561728 2026-02-14,23:27:46.000,45,11124248,-795,0,1771111665,15064.85493239,58.72834590000275,50710.57232736001 2026-02-14,23:27:47.000,45,11124282,-795,0,1771111666,15064.821250839996,58.73539503000211,50710.64219856001 2026-02-14,23:27:48.000,45,11124204,-795,0,1771111667,15064.73367881,58.601461559999734,50710.6561728 2026-02-14,23:27:49.000,45,11124151,-795,0,1771111668,15064.78756928999,58.643756340003165,50710.6561728 2026-02-14,23:27:50.000,45,11124290,-795,0,1771111669,15064.77409667,58.55211765000422,50710.76796672001 2026-02-14,23:27:51.000,45,11124217,-795,0,1771111670,15064.720206189995,58.50277374000143,50710.70508264 2026-02-14,23:27:52.000,45,11124210,-795,0,1771111671,15064.68652463999,58.418184180001845,50710.71206976 2026-02-14,23:27:53.000,45,11124226,-795,0,1771111672,15064.679788329995,58.418184180001845,50710.816876560006 2026-02-14,23:27:54.000,45,11124270,-795,0,1771111673,15064.66631570999,58.38293852999777,50710.76796672001 2026-02-14,23:27:55.000,45,11124179,-795,0,1771111674,15064.66631570999,58.43228244000056,50710.77495384 2026-02-14,23:27:56.000,45,11124235,-795,0,1771111675,15064.659579399995,58.404085920003126,50710.83783792001 2026-02-14,23:27:57.000,45,11124187,-795,0,1771111676,15064.639370469995,58.425233310001204,50710.76796672001 2026-02-14,23:27:58.000,45,11124238,-795,0,1771111677,15064.64610677999,58.35474201000034,50710.92168336 2026-02-14,23:27:59.000,45,11124290,-795,0,1771111678,15064.65284309,58.31949636000354,50710.914696240005 2026-02-14,23:28:00.000,45,11124277,-795,0,1771111679,15064.65284309,58.28425070999947,50710.93565760001 2026-02-14,23:28:01.000,45,11124241,-795,0,1771111680,15064.67305202,58.22080853999796,50710.94264472 2026-02-14,23:28:02.000,45,11124227,-795,0,1771111681,15064.67305202,58.24900506000267,50710.963606080004 2026-02-14,23:28:03.000,45,11124162,-795,0,1771111682,15064.73367881,58.241955930003314,50710.94963184 2026-02-14,23:28:04.000,45,11124186,-795,0,1771111683,15064.69326095,58.25605419000203,50710.984567440006 2026-02-14,23:28:05.000,45,11124150,-795,0,1771111684,15064.679788329995,58.30539810000482,50711.02649016001 2026-02-14,23:28:06.000,45,11124283,-795,0,1771111685,15064.69326095,58.20671027999924,50710.9705932 2026-02-14,23:28:07.000,45,11124276,-795,0,1771111686,15064.67305202,58.26310332000139,50711.01251592 2026-02-14,23:28:08.000,45,11124214,-795,0,1771111687,15064.76736035999,58.33359462000226,50710.95661896001 2026-02-14,23:28:09.000,45,11124206,-795,0,1771111688,15064.76736035999,58.34769288000098,50710.963606080004 2026-02-14,23:28:10.000,45,11124224,-795,0,1771111689,15064.801041909996,58.368840269999055,50710.94264472 2026-02-14,23:28:11.000,45,11124294,-795,0,1771111690,15064.760624049995,58.44638069999928,50710.865786400005 2026-02-14,23:28:12.000,45,11124240,-795,0,1771111691,15064.76736035999,58.467528090004635,50710.92867048001 2026-02-14,23:28:13.000,45,11124227,-795,0,1771111692,15064.868405009991,58.474577220003994,50710.97758032001 2026-02-14,23:28:14.000,45,11124202,-795,0,1771111693,15064.821250839996,58.50277374000143,50711.01950304 2026-02-14,23:28:15.000,45,11124216,-795,0,1771111694,15064.868405009991,58.650805470002524,50710.99155456 2026-02-14,23:28:16.000,45,11124202,-795,0,1771111695,15064.955977040001,58.71424764000403,50710.92867048001 2026-02-14,23:28:17.000,45,11124153,-795,0,1771111696,15065.057021690001,58.75654242000019,50710.92168336 2026-02-14,23:28:18.000,45,11124179,-795,0,1771111697,15065.070494309992,58.819984590001695,50710.900722 2026-02-14,23:28:19.000,45,11124205,-795,0,1771111698,15065.151330029992,58.86227936999785,50711.02649016001 2026-02-14,23:28:20.000,45,11124249,-795,0,1771111699,15065.252374679992,58.92572153999936,50710.97758032001 2026-02-14,23:28:21.000,45,11124274,-795,0,1771111700,15065.333210399993,58.97506545000215,50710.963606080004 2026-02-14,23:28:22.000,45,11124158,-795,0,1771111701,15065.454463979993,59.003261969999585,50711.02649016001 2026-02-14,23:28:23.000,45,11124175,-795,0,1771111702,15065.481409219989,58.98211458000151,50711.00552880001 2026-02-14,23:28:24.000,45,11124198,-795,0,1771111703,15065.595926489994,59.08080239999981,50710.99155456 2026-02-14,23:28:25.000,45,11124215,-795,0,1771111704,15065.676762209994,59.059655010001734,50710.984567440006 2026-02-14,23:28:26.000,45,11124217,-795,0,1771111705,15065.74412530999,59.1301463100026,50710.99854168 2026-02-14,23:28:27.000,45,11124161,-795,0,1771111706,15065.85190627,59.12309718000324,50711.02649016001 2026-02-14,23:28:28.000,45,11124185,-795,0,1771111707,15065.939478299995,59.1653919599994,50710.984567440006 2026-02-14,23:28:29.000,45,11124257,-795,0,1771111708,15065.96642353999,59.172441089998756,50711.033477280005 2026-02-14,23:28:30.000,45,11124222,-795,0,1771111709,15066.02705032999,59.1653919599994,50710.94963184 2026-02-14,23:28:31.000,45,11124218,-795,0,1771111710,15066.121358669996,59.228834130000905,50710.984567440006 2026-02-14,23:28:32.000,45,11124222,-795,0,1771111711,15066.208930699991,59.25703064999834,50710.963606080004 2026-02-14,23:28:33.000,45,11124215,-795,0,1771111712,15066.242612249996,59.24998151999898,50710.9705932 2026-02-14,23:28:34.000,45,11124213,-795,0,1771111713,15066.276293800001,59.2640797799977,50710.963606080004 2026-02-14,23:28:35.000,45,11124215,-795,0,1771111714,15066.350393209992,59.29932543000177,50711.01950304 2026-02-14,23:28:36.000,45,11124186,-795,0,1771111715,15066.384074759997,59.35571847000392,50711.06142576 2026-02-14,23:28:37.000,45,11124186,-795,0,1771111716,15066.424492619997,59.38391499000136,50711.0404644 2026-02-14,23:28:38.000,45,11124271,-795,0,1771111717,15066.390811069992,59.447357160002866,50711.0404644 2026-02-14,23:28:39.000,45,11124220,-795,0,1771111718,15066.370602139992,59.52489759000309,50711.06142576 2026-02-14,23:28:40.000,45,11124225,-795,0,1771111719,15066.451437859992,59.56719236999925,50711.033477280005 2026-02-14,23:28:41.000,45,11124253,-795,0,1771111720,15066.485119409997,59.56014323999989,50711.01950304 2026-02-14,23:28:42.000,45,11124174,-795,0,1771111721,15066.431228929992,59.61653628000204,50711.0404644 2026-02-14,23:28:43.000,45,11124268,-795,0,1771111722,15066.437965240002,59.694076710002264,50711.06841288 2026-02-14,23:28:44.000,45,11124225,-795,0,1771111723,15066.390811069992,59.71522410000034,50711.082387120005 2026-02-14,23:28:45.000,45,11124294,-795,0,1771111724,15066.384074759997,59.70817497000098,50711.19418104001 2026-02-14,23:28:46.000,45,11124230,-715,0,1771111725,15066.370602139992,59.78571540000121,50711.2151424 2026-02-14,23:28:47.000,45,11124239,-795,0,1771111726,15066.370602139992,59.88440321999951,50711.2151424 2026-02-14,23:28:48.000,45,11124151,-795,0,1771111727,15066.350393209992,59.89850147999823,50711.13828408 2026-02-14,23:28:49.000,45,11124229,-795,0,1771111728,15066.316711660002,60.02538582000125,50711.2151424 2026-02-14,23:28:50.000,45,11124179,-795,0,1771111729,15066.222403319996,60.081778860003396,50711.14527120001 2026-02-14,23:28:51.000,45,11124254,-795,0,1771111730,15066.229139629992,60.17341755000234,50711.298987840004 2026-02-14,23:28:52.000,45,11124247,-795,0,1771111731,15066.249348559992,60.265056240001286,50711.27103936001 2026-02-14,23:28:53.000,45,11124327,-795,0,1771111732,15066.101149739996,60.30735102000472,50711.24309088001 2026-02-14,23:28:54.000,45,11124194,-795,0,1771111733,15066.161776529996,60.35669493000023,50711.29200072001 2026-02-14,23:28:55.000,45,11124233,-795,0,1771111734,15066.080940809996,60.39898971000366,50711.33392344 2026-02-14,23:28:56.000,45,11124249,-795,0,1771111735,15066.06746818999,60.462431879997894,50711.368859040005 2026-02-14,23:28:57.000,45,11124246,-795,0,1771111736,15066.020314019996,60.490628400002606,50711.39680752 2026-02-14,23:28:58.000,45,11124216,-795,0,1771111737,15066.00684139999,60.511775790000684,50711.50161432 2026-02-14,23:28:59.000,45,11124229,-795,0,1771111738,15065.979896159995,60.57521796000219,50711.52956280001 2026-02-14,23:29:00.000,45,11124202,-795,0,1771111739,15065.96642353999,60.56816883000283,50711.50860144001 2026-02-14,23:29:01.000,45,11124181,-795,0,1771111740,15065.93274199,60.680954909999855,50711.61340824 2026-02-14,23:29:02.000,45,11124182,-795,0,1771111741,15065.919269369995,60.69505316999857,50711.57148552 2026-02-14,23:29:03.000,45,11124214,-795,0,1771111742,15065.838433649995,60.71620056000393,50711.61340824 2026-02-14,23:29:04.000,45,11124205,-795,0,1771111743,15065.77107055,60.737347950002004,50711.60642112001 2026-02-14,23:29:05.000,45,11124236,-795,0,1771111744,15065.72391637999,60.81488838000223,50711.704240800005 2026-02-14,23:29:06.000,45,11124244,-795,0,1771111745,15065.717180069994,60.76554446999944,50711.767124879996 2026-02-14,23:29:07.000,45,11124198,-795,0,1771111746,15065.636344349994,60.75144621000072,50711.64834384001 2026-02-14,23:29:08.000,45,11124162,-795,0,1771111747,15065.595926489994,60.70210229999793,50711.704240800005 2026-02-14,23:29:09.000,45,11124244,-795,0,1771111748,15065.62287172999,60.69505316999857,50711.74616352001 2026-02-14,23:29:10.000,45,11124158,-795,0,1771111749,15065.609399109999,60.70210229999793,50711.78808624 2026-02-14,23:29:11.000,45,11124267,-795,0,1771111750,15065.555508629994,60.65275839000242,50711.94879 2026-02-14,23:29:12.000,45,11124275,-795,0,1771111751,15065.555508629994,60.59636535000027,50711.823021840006 2026-02-14,23:29:13.000,45,11124234,-795,0,1771111752,15065.535299699994,60.53292317999876,50711.85795744 2026-02-14,23:29:14.000,45,11124299,-795,0,1771111753,15065.461200289988,60.47653014000389,50711.84398320001 2026-02-14,23:29:15.000,45,11124201,-795,0,1771111754,15065.414046119993,60.37079318999895,50711.83000896 2026-02-14,23:29:16.000,45,11124297,-795,0,1771111755,15065.333210399993,60.328498410002794,50711.90686728 2026-02-14,23:29:17.000,45,11124185,-795,0,1771111756,15065.326474089998,60.215712329998496,50711.88590592 2026-02-14,23:29:18.000,45,11124265,-795,0,1771111757,15065.232165749992,60.145221030004905,50711.90686728 2026-02-14,23:29:19.000,45,11124259,-795,0,1771111758,15065.205220509997,60.01833669000189,50711.89289304001 2026-02-14,23:29:20.000,45,11124238,-795,0,1771111759,15065.171538959992,59.9337471300023,50711.92782864 2026-02-14,23:29:21.000,45,11124307,-795,0,1771111760,15065.171538959992,59.75046975000441,50712.01167408001 2026-02-14,23:29:22.000,45,11124214,-795,0,1771111761,15065.144593719997,59.687027580002905,50711.97673848 2026-02-14,23:29:23.000,45,11124227,-795,0,1771111762,15065.144593719997,59.53899585000181,50711.94180288001 2026-02-14,23:29:24.000,45,11124264,-795,0,1771111763,15065.144593719997,59.461455420001585,50712.102506639996 2026-02-14,23:29:25.000,45,11124258,-715,0,1771111764,15065.178275270002,59.285227170003054,50712.00468696 2026-02-14,23:29:26.000,45,11124217,-795,0,1771111765,15065.131121099992,59.10194978999789,50712.08154528001 2026-02-14,23:29:27.000,45,11124208,-795,0,1771111766,15065.151330029992,58.96801632000279,50712.00468696 2026-02-14,23:29:28.000,45,11124216,-795,0,1771111767,15065.185011579997,58.80588633000298,50712.02564832 2026-02-14,23:29:29.000,45,11124233,-795,0,1771111768,15065.232165749992,58.70014937999804,50712.123468 2026-02-14,23:29:30.000,45,11124266,-795,0,1771111769,15065.292792539993,58.55916678000358,50712.15141648001 2026-02-14,23:29:31.000,45,11124273,-795,0,1771111770,15065.319737780002,58.38998766000441,50712.0535968 2026-02-14,23:29:32.000,45,11124233,-795,0,1771111771,15065.306265159998,58.25605419000203,50712.11648088 2026-02-14,23:29:33.000,45,11124310,-795,0,1771111772,15065.319737780002,58.09392420000222,50712.102506639996 2026-02-14,23:29:34.000,45,11124291,-795,0,1771111773,15065.407309809998,57.93884334000177,50712.09551952 2026-02-14,23:29:35.000,45,11124256,-795,0,1771111774,15065.481409219989,57.833106390004104,50712.20032632001 2026-02-14,23:29:36.000,45,11124316,-795,0,1771111775,15065.542036009989,57.727369439999165,50712.16539072 2026-02-14,23:29:37.000,45,11124297,-795,0,1771111776,15065.616135419994,57.57933770999807,50712.137442240004 2026-02-14,23:29:38.000,45,11124258,-795,0,1771111777,15065.68349851999,57.374912940002105,50712.22128768 2026-02-14,23:29:39.000,45,11124269,-795,0,1771111778,15065.70370744999,57.24802859999909,50712.21430056 2026-02-14,23:29:40.000,45,11124230,-795,0,1771111779,15065.81148841,57.0647512200012,50712.16539072 2026-02-14,23:29:41.000,45,11124296,-795,0,1771111780,15065.85190627,56.98016166000161,50712.123468 2026-02-14,23:29:42.000,45,11124348,-795,0,1771111781,15065.919269369995,56.86737558000459,50712.17936496001 2026-02-14,23:29:43.000,45,11124334,-795,0,1771111782,15066.01357771,56.789835150004365,50712.18635208 2026-02-14,23:29:44.000,45,11124239,-795,0,1771111783,15066.175249150001,56.65590168000199,50712.17936496001 2026-02-14,23:29:45.000,45,11124270,-795,0,1771111784,15066.222403319996,56.57836125000176,50712.158403600006 2026-02-14,23:29:46.000,45,11124291,-795,0,1771111785,15066.309975349992,56.507869950000895,50712.1933392 2026-02-14,23:29:47.000,45,11124283,-795,0,1771111786,15066.404283689997,56.35278909000044,50712.14442936 2026-02-14,23:29:48.000,45,11124257,-795,0,1771111787,15066.525537269998,56.289346919998934,50712.14442936 2026-02-14,23:29:49.000,45,11124224,-795,0,1771111788,15066.613109299993,56.25410127000214,50712.15141648001 2026-02-14,23:29:50.000,45,11124257,-795,0,1771111789,15066.714153949993,56.16951171000255,50712.06757104 2026-02-14,23:29:51.000,45,11124321,-635,0,1771111790,15066.801725979989,56.08492215000297,50712.16539072 2026-02-14,23:29:52.000,45,11124182,-795,0,1771111791,15066.835407529994,55.99328346000402,50712.02564832 2026-02-14,23:29:53.000,45,11124265,-795,0,1771111792,15066.997078969995,55.880497379999724,50712.088532400005 2026-02-14,23:29:54.000,45,11124242,-795,0,1771111793,15067.05096945,55.8029569499995,50712.04660968 2026-02-14,23:29:55.000,45,11124185,-795,0,1771111794,15067.20590457999,55.697220000001835,50712.06058392001 2026-02-14,23:29:56.000,45,11124296,-795,0,1771111795,15067.31368554,55.60558131000289,50712.00468696 2026-02-14,23:29:57.000,45,11124226,-795,0,1771111796,15067.475356980001,55.54213914000138,50711.990712720006 2026-02-14,23:29:58.000,45,11124384,-795,0,1771111797,15067.603346869997,55.44345132000308,50711.990712720006 2026-02-14,23:29:59.000,45,11124184,-795,0,1771111798,15067.765018309998,55.38000915000157,50711.97673848 2026-02-14,23:30:00.000,45,11124233,-795,0,1771111799,15067.839117719988,55.281321330003266,50711.990712720006 2026-02-14,23:30:01.000,45,11124083,-795,0,1771111800,15067.940162369989,55.14738786000089,50712.01167408001 2026-02-14,23:30:02.000,45,11124177,-795,0,1771111801,15068.10183380999,54.999356129999796,50711.97673848 2026-02-14,23:30:03.000,45,11124269,-795,0,1771111802,15068.14225166999,54.8654226600047,50712.0186612 2026-02-14,23:30:04.000,45,11124233,-795,0,1771111803,15068.24329631999,54.80198049000319,50711.94879 2026-02-14,23:30:05.000,45,11124239,-795,0,1771111804,15068.34434096999,54.72444006000296,50712.00468696 2026-02-14,23:30:06.000,45,11124273,-795,0,1771111805,15068.499276099996,54.68214527999953,50711.94879 2026-02-14,23:30:07.000,45,11124339,-795,0,1771111806,15068.566639199991,54.57640833000187,50711.97673848 2026-02-14,23:30:08.000,45,11124170,-795,0,1771111807,15068.660947539996,54.56935920000251,50711.96276424001 2026-02-14,23:30:09.000,45,11124226,-795,0,1771111808,15068.761992189997,54.48476964000292,50711.89988016 2026-02-14,23:30:10.000,45,11124240,-795,0,1771111809,15068.829355289992,54.421327470001415,50711.990712720006 2026-02-14,23:30:11.000,45,11124244,-795,0,1771111810,15068.883245769997,54.35788529999991,50711.89988016 2026-02-14,23:30:12.000,45,11124278,-795,0,1771111811,15068.997763039988,54.33673791000183,50711.89289304001 2026-02-14,23:30:13.000,45,11124155,-795,0,1771111812,15069.044917209998,54.26624661000096,50711.89988016 2026-02-14,23:30:14.000,45,11124239,-795,0,1771111813,15069.152698169994,54.2591974800016,50711.94879 2026-02-14,23:30:15.000,45,11124240,-795,0,1771111814,15069.273951749994,54.31559052000375,50711.95577712 2026-02-14,23:30:16.000,45,11124272,-795,0,1771111815,15069.34131484999,54.31559052000375,50711.91385440001 2026-02-14,23:30:17.000,45,11124158,-795,0,1771111816,15069.435623189995,54.30149225999776,50711.94180288001 2026-02-14,23:30:18.000,45,11124155,-795,0,1771111817,15069.52993153,54.30854139000439,50711.99769984 2026-02-14,23:30:19.000,45,11124193,-795,0,1771111818,15069.59055832,54.30854139000439,50711.89988016 2026-02-14,23:30:20.000,45,11124155,-795,0,1771111819,15069.725284519991,54.44247485999949,50712.07455816 2026-02-14,23:30:21.000,45,11124326,-795,0,1771111820,15069.839801789996,54.4072292100027,50711.94180288001 2026-02-14,23:30:22.000,45,11124210,-795,0,1771111821,15069.833065480001,54.4072292100027,50712.01167408001 2026-02-14,23:30:23.000,45,11124347,-795,0,1771111822,15069.907164889992,54.40018008000334,50712.03263544001 2026-02-14,23:30:24.000,45,11124322,-795,0,1771111823,15069.954319060002,54.53411354999844,50711.990712720006 2026-02-14,23:30:25.000,45,11124248,-795,0,1771111824,15069.927373819992,54.56935920000251,50712.0186612 2026-02-14,23:30:26.000,45,11124276,-795,0,1771111825,15070.001473229997,54.604604849999305,50712.09551952 2026-02-14,23:30:27.000,45,11124268,-795,0,1771111826,15070.021682159997,54.73148919000232,50712.0186612 2026-02-14,23:30:28.000,45,11124207,-795,0,1771111827,15070.068836329992,54.8513243999987,50711.97673848 2026-02-14,23:30:29.000,45,11124363,-795,0,1771111828,15070.035154780002,54.94296308999765,50712.039622560005 2026-02-14,23:30:30.000,45,11124278,-795,0,1771111829,15070.089045259992,55.02755265000451,50712.07455816 2026-02-14,23:30:31.000,45,11124262,-795,0,1771111830,15070.136199430002,55.08394568999938,50712.0186612 2026-02-14,23:30:32.000,45,11124299,-795,0,1771111831,15070.176617290002,55.16148611999961,50712.04660968 2026-02-14,23:30:33.000,45,11124310,-795,0,1771111832,15070.156408360002,55.35181263000413,50712.06757104 2026-02-14,23:30:34.000,45,11124331,-795,0,1771111833,15070.156408360002,55.48574609999923,50712.158403600006 2026-02-14,23:30:35.000,45,11124310,-795,0,1771111834,15070.129463119993,55.697220000001835,50712.06757104 2026-02-14,23:30:36.000,45,11124303,-795,0,1771111835,15070.122726809997,55.78180956000142,50712.11648088 2026-02-14,23:30:37.000,45,11124279,-795,0,1771111836,15070.089045259992,55.880497379999724,50712.04660968 2026-02-14,23:30:38.000,45,11124276,-795,0,1771111837,15070.115990500002,56.099020410001685,50712.20032632001 2026-02-14,23:30:39.000,45,11124268,-795,0,1771111838,15070.028418469992,56.2259047500047,50712.13045512001 2026-02-14,23:30:40.000,45,11124253,-795,0,1771111839,15070.014945850002,56.388034740004514,50712.18635208 2026-02-14,23:30:41.000,45,11124177,-795,0,1771111840,15069.994736920002,56.53606646999833,50712.137442240004 2026-02-14,23:30:42.000,45,11124185,-795,0,1771111841,15069.913901200001,56.698196459998144,50712.23526192 2026-02-14,23:30:43.000,45,11124297,-795,0,1771111842,15069.886955959992,56.8532773199986,50712.17936496001 2026-02-14,23:30:44.000,45,11124308,-795,0,1771111843,15069.846538099991,57.00130904999969,50712.24923616001 2026-02-14,23:30:45.000,45,11124279,-795,0,1771111844,15069.812856550001,57.1634390399995,50712.2632104 2026-02-14,23:30:46.000,45,11124208,-795,0,1771111845,15069.77243869,57.24097946999973,50712.35404296 2026-02-14,23:30:47.000,45,11124241,-795,0,1771111846,15069.73202083,57.332618159998674,50712.2632104 2026-02-14,23:30:48.000,45,11124260,-795,0,1771111847,15069.617503559995,57.48769901999913,50712.35404296 2026-02-14,23:30:49.000,45,11124358,-795,0,1771111848,15069.59055832,57.6568781399983,50712.437888399996 2026-02-14,23:30:50.000,45,11124268,-795,0,1771111849,15069.52319521999,57.74851683000452,50712.43090128 2026-02-14,23:30:51.000,45,11124177,-795,0,1771111850,15069.415414259995,57.85425378000218,50712.472824000004 2026-02-14,23:30:52.000,45,11124337,-795,0,1771111851,15069.36826009,57.88245029999962,50712.5077596 2026-02-14,23:30:53.000,45,11124300,-795,0,1771111852,15069.240270199989,58.02343290000135,50712.59859216 2026-02-14,23:30:54.000,45,11124270,-795,0,1771111853,15069.206588649999,58.15736637000373,50712.48679824001 2026-02-14,23:30:55.000,45,11124289,-795,0,1771111854,15069.098807689988,58.26310332000139,50712.54968232 2026-02-14,23:30:56.000,45,11124224,-795,0,1771111855,15069.004499349998,58.375889399998414,50712.52173384 2026-02-14,23:30:57.000,45,11124326,-795,0,1771111856,15068.923663629997,58.55916678000358,50712.647502 2026-02-14,23:30:58.000,45,11124368,-795,0,1771111857,15068.869773149992,58.65785460000188,50712.67545048 2026-02-14,23:30:59.000,45,11124279,-795,0,1771111858,15068.728310639992,58.84113197999977,50712.61955352 2026-02-14,23:31:00.000,45,11124259,-795,0,1771111859,15068.674420160001,58.95391806000407,50712.68942472 2026-02-14,23:31:01.000,45,11124305,-795,0,1771111860,15068.640738609996,59.108998920004524,50712.710386080005 2026-02-14,23:31:02.000,45,11124270,-795,0,1771111861,15068.48580347999,59.2640797799977,50712.73833456 2026-02-14,23:31:03.000,45,11124342,-795,0,1771111862,15068.44538561999,59.39096412000072,50712.73134744001 2026-02-14,23:31:04.000,45,11124293,-795,0,1771111863,15068.34434096999,59.54604498000117,50712.82218000001 2026-02-14,23:31:05.000,45,11124275,-795,0,1771111864,15068.28371417999,59.6235854100014,50712.829167120006 2026-02-14,23:31:06.000,45,11124192,-795,0,1771111865,15068.08162487999,59.77161714000249,50712.91301256 2026-02-14,23:31:07.000,45,11124302,-795,0,1771111866,15067.987316539999,59.835059310004,50712.926986800005 2026-02-14,23:31:08.000,45,11124380,-795,0,1771111867,15067.866062959998,59.98309103999782,50712.9619224 2026-02-14,23:31:09.000,45,11124290,-795,0,1771111868,15067.744809379998,60.095877120002115,50712.9619224 2026-02-14,23:31:10.000,45,11124313,-795,0,1771111869,15067.610083179992,60.145221030004905,50713.01781936001 2026-02-14,23:31:11.000,45,11124253,-795,0,1771111870,15067.475356980001,60.22981059000449,50712.98288376 2026-02-14,23:31:12.000,45,11124264,-795,0,1771111871,15067.367576019991,60.35669493000023,50713.108651919996 2026-02-14,23:31:13.000,45,11124243,-795,0,1771111872,15067.26653136999,60.37079318999895,50713.12262616 2026-02-14,23:31:14.000,45,11124332,-795,0,1771111873,15067.22611350999,60.43423536000046,50713.20647160001 2026-02-14,23:31:15.000,45,11124274,-795,0,1771111874,15067.10485992999,60.490628400002606,50713.22044584 2026-02-14,23:31:16.000,45,11124252,-795,0,1771111875,15067.05096945,60.511775790000684,50713.19948448 2026-02-14,23:31:17.000,45,11124246,-795,0,1771111876,15066.976870039995,60.59636535000027,50713.276342799996 2026-02-14,23:31:18.000,45,11124220,-795,0,1771111877,15066.88256169999,60.61046360999899,50713.276342799996 2026-02-14,23:31:19.000,45,11124182,-795,0,1771111878,15066.821934909989,60.65980752000178,50713.26935568 2026-02-14,23:31:20.000,45,11124247,-795,0,1771111879,15066.761308119989,60.61751273999835,50713.36018824 2026-02-14,23:31:21.000,45,11124292,-795,0,1771111880,15066.693945019993,60.63161100000434,50713.38813672 2026-02-14,23:31:22.000,45,11124202,-795,0,1771111881,15066.633318229993,60.624561869997706,50713.33922688 2026-02-14,23:31:23.000,45,11124293,-795,0,1771111882,15066.498592030002,60.547021440004755,50713.30429128001 2026-02-14,23:31:24.000,45,11124273,-795,0,1771111883,15066.485119409997,60.497677530001965,50713.33922688 2026-02-14,23:31:25.000,45,11124239,-795,0,1771111884,15066.390811069992,60.462431879997894,50713.332239760006 2026-02-14,23:31:26.000,45,11124247,-795,0,1771111885,15066.343656899997,60.3919405800043,50713.30429128001 2026-02-14,23:31:27.000,45,11124216,-795,0,1771111886,15066.316711660002,60.33554754000215,50713.32525264001 2026-02-14,23:31:28.000,45,11124236,-795,0,1771111887,15066.296502730002,60.321449280003435,50713.42307232001 2026-02-14,23:31:29.000,45,11124224,-795,0,1771111888,15066.289766419992,60.215712329998496,50713.39512384 2026-02-14,23:31:30.000,45,11124230,-795,0,1771111889,15066.235875940001,60.15931929000362,50713.36018824 2026-02-14,23:31:31.000,45,11124290,-795,0,1771111890,15066.188721769991,60.06768060000468,50713.381149600005 2026-02-14,23:31:32.000,45,11124287,-795,0,1771111891,15066.13483129,59.9337471300023,50713.36018824 2026-02-14,23:31:33.000,45,11124152,-795,0,1771111892,15066.148303909991,59.84210844000336,50713.37416248001 2026-02-14,23:31:34.000,45,11124281,-795,0,1771111893,15066.00684139999,59.72932235999906,50713.42307232001 2026-02-14,23:31:35.000,45,11124220,-795,0,1771111894,15066.01357771,59.65178192999883,50713.346214 2026-02-14,23:31:36.000,45,11124277,-795,0,1771111895,15066.01357771,59.56014323999989,50713.40211096001 2026-02-14,23:31:37.000,45,11124299,-795,0,1771111896,15065.98663246999,59.419160639998154,50713.430059440005 2026-02-14,23:31:38.000,45,11124276,-795,0,1771111897,15065.91253306,59.398013250000076,50713.37416248001 2026-02-14,23:31:39.000,45,11124191,-795,0,1771111898,15065.84516995999,59.32752194999921,50713.43704656 2026-02-14,23:31:40.000,45,11124270,-795,0,1771111899,15065.80475209999,59.228834130000905,50713.46499504 2026-02-14,23:31:41.000,45,11124294,-795,0,1771111900,15065.757597929995,59.1301463100026,50713.49294352001 2026-02-14,23:31:42.000,45,11124258,-795,0,1771111901,15065.71044376,59.059655010001734,50713.52787912 2026-02-14,23:31:43.000,45,11124220,-795,0,1771111902,15065.609399109999,58.98211458000151,50713.38813672 2026-02-14,23:31:44.000,45,11124211,-795,0,1771111903,15065.595926489994,58.876377630003844,50713.4859564 2026-02-14,23:31:45.000,45,11124254,-795,0,1771111904,15065.548772319999,58.90457415000128,50713.35320112001 2026-02-14,23:31:46.000,45,11124235,-795,0,1771111905,15065.535299699994,58.84113197999977,50713.35320112001 2026-02-14,23:31:47.000,45,11124317,-795,0,1771111906,15065.454463979993,58.79178807000426,50713.40909808 2026-02-14,23:31:48.000,45,11124297,-795,0,1771111907,15065.373628259993,58.770640679998905,50713.40909808 2026-02-14,23:31:49.000,45,11124270,-795,0,1771111908,15065.387100879998,58.79178807000426,50713.50691776 2026-02-14,23:31:50.000,45,11124358,-795,0,1771111909,15065.339946710003,58.69310024999868,50713.36018824 2026-02-14,23:31:51.000,45,11124367,-795,0,1771111910,15065.292792539993,58.79883720000362,50713.42307232001 2026-02-14,23:31:52.000,45,11124276,-795,0,1771111911,15065.279319920002,58.7847389400049,50713.32525264001 2026-02-14,23:31:53.000,45,11124204,-795,0,1771111912,15065.211956819992,58.79883720000362,50713.38813672 2026-02-14,23:31:54.000,45,11124237,-795,0,1771111913,15065.137857410002,58.71424764000403,50713.40909808 2026-02-14,23:31:55.000,45,11124195,-795,0,1771111914,15065.131121099992,58.7847389400049,50713.32525264001 2026-02-14,23:31:56.000,45,11124292,-795,0,1771111915,15065.158066340002,58.79178807000426,50713.311278400004 2026-02-14,23:31:57.000,45,11124255,-795,0,1771111916,15065.110912169992,58.86227936999785,50713.24839432 2026-02-14,23:31:58.000,45,11124252,-795,0,1771111917,15065.097439550002,58.94686893000471,50713.29730416 2026-02-14,23:31:59.000,45,11124199,-795,0,1771111918,15065.151330029992,59.010311099998944,50713.213458720005 2026-02-14,23:32:00.000,45,11124271,-795,0,1771111919,15065.232165749992,59.06670414000109,50713.26935568 2026-02-14,23:32:01.000,45,11124249,-795,0,1771111920,15065.232165749992,59.07375327000045,50713.262368560005 2026-02-14,23:32:02.000,45,11124221,-795,0,1771111921,15065.232165749992,59.1653919599994,50713.22743296 2026-02-14,23:32:03.000,45,11124282,-795,0,1771111922,15065.198484200002,59.108998920004524,50713.19948448 2026-02-14,23:32:04.000,45,11124174,-795,0,1771111923,15065.238902060002,59.19358848000411,50713.143587520004 2026-02-14,23:32:05.000,45,11124215,-795,0,1771111924,15065.272583609993,59.18653935000475,50713.1016648 2026-02-14,23:32:06.000,45,11124293,-795,0,1771111925,15065.265847299997,59.1653919599994,50713.13660040001 2026-02-14,23:32:07.000,45,11124244,-795,0,1771111926,15065.333210399993,59.29227630000241,50713.13660040001 2026-02-14,23:32:08.000,45,11124238,-795,0,1771111927,15065.414046119993,59.29932543000177,50713.15057464 2026-02-14,23:32:09.000,45,11124204,-795,0,1771111928,15065.474672909993,59.36276760000328,50713.08769056001 2026-02-14,23:32:10.000,45,11124251,-795,0,1771111929,15065.548772319999,59.376865860002,50713.15057464 2026-02-14,23:32:11.000,45,11124205,-795,0,1771111930,15065.542036009989,59.419160639998154,50713.12961328 2026-02-14,23:32:12.000,45,11124155,-795,0,1771111931,15065.656553279994,59.405062379999436,50713.19249736 2026-02-14,23:32:13.000,45,11124242,-795,0,1771111932,15065.649816969999,59.468504550000944,50713.03878072001 2026-02-14,23:32:14.000,45,11124151,-795,0,1771111933,15065.670025899999,59.454406290002225,50713.07371632 2026-02-14,23:32:15.000,45,11124224,-795,0,1771111934,15065.696971139994,59.398013250000076,50713.08769056001 2026-02-14,23:32:16.000,45,11124265,-795,0,1771111935,15065.75086162,59.29932543000177,50713.12262616 2026-02-14,23:32:17.000,45,11124223,-795,0,1771111936,15065.79127948,59.32047281999985,50713.05275496 2026-02-14,23:32:18.000,45,11124252,-795,0,1771111937,15065.75086162,59.36276760000328,50713.094677680005 2026-02-14,23:32:19.000,45,11124228,-795,0,1771111938,15065.80475209999,59.36981673000264,50713.094677680005 2026-02-14,23:32:20.000,45,11124256,-795,0,1771111939,15065.83169734,59.34866934000456,50713.171536 2026-02-14,23:32:21.000,45,11124297,-795,0,1771111940,15065.83169734,59.32047281999985,50713.15756176001 2026-02-14,23:32:22.000,45,11124218,-795,0,1771111941,15065.88558781999,59.34162020999793,50713.11563904001 2026-02-14,23:32:23.000,45,11124157,-795,0,1771111942,15065.90579674999,59.34162020999793,50713.15057464 2026-02-14,23:32:24.000,45,11124215,-795,0,1771111943,15065.84516995999,59.36981673000264,50713.15756176001 2026-02-14,23:32:25.000,45,11124234,-795,0,1771111944,15065.84516995999,59.412111509998795,50713.12262616 2026-02-14,23:32:26.000,45,11124257,-795,0,1771111945,15065.8721152,59.398013250000076,50713.06672920001 2026-02-14,23:32:27.000,45,11124280,-795,0,1771111946,15065.858642579995,59.510799330004374,50712.94794816001 2026-02-14,23:32:28.000,45,11124204,-795,0,1771111947,15065.939478299995,59.52489759000309,50712.98987088001 2026-02-14,23:32:29.000,45,11124218,-795,0,1771111948,15066.00684139999,59.679978450003546,50712.9619224 2026-02-14,23:32:30.000,45,11124216,-795,0,1771111949,15066.03378664,59.71522410000034,50712.940961039996 2026-02-14,23:32:31.000,45,11124266,-795,0,1771111950,15066.121358669996,59.84210844000336,50712.9619224 2026-02-14,23:32:32.000,45,11124247,-795,0,1771111951,15066.155040220001,59.99718930000381,50712.926986800005 2026-02-14,23:32:33.000,45,11124233,-795,0,1771111952,15066.128094979991,60.02538582000125,50712.93397392 2026-02-14,23:32:34.000,45,11124171,-635,0,1771111953,15066.168512839991,60.152270160004264,50712.91999968001 2026-02-14,23:32:35.000,45,11124220,-795,0,1771111954,15066.195458080001,60.20866319999914,50712.83615424 2026-02-14,23:32:36.000,45,11124238,-795,0,1771111955,15066.188721769991,60.314400150004076,50712.91301256 2026-02-14,23:32:37.000,45,11124250,-795,0,1771111956,15066.101149739996,60.38489144999767,50712.91999968001 2026-02-14,23:32:38.000,45,11124221,-795,0,1771111957,15066.101149739996,60.47653014000389,50712.975896640004 2026-02-14,23:32:39.000,45,11124202,-795,0,1771111958,15066.09441343,60.554070570004114,50712.91301256 2026-02-14,23:32:40.000,45,11124223,-795,0,1771111959,15066.06746818999,60.624561869997706,50712.93397392 2026-02-14,23:32:41.000,45,11124238,-795,0,1771111960,15065.99336878,60.673905780000496,50712.940961039996 2026-02-14,23:32:42.000,45,11124182,-795,0,1771111961,15065.919269369995,60.76554446999944,50712.926986800005 2026-02-14,23:32:43.000,45,11124253,-795,0,1771111962,15065.81148841,60.81488838000223,50712.996858000006 2026-02-14,23:32:44.000,45,11124164,-795,0,1771111963,15065.696971139994,60.857183159998385,50713.094677680005 2026-02-14,23:32:45.000,45,11124254,-795,0,1771111964,15065.602662799989,60.955870980003965,50713.094677680005 2026-02-14,23:32:46.000,45,11124197,-795,0,1771111965,15065.481409219989,60.99111663000076,50713.0317936 2026-02-14,23:32:47.000,45,11124259,-795,0,1771111966,15065.360155639988,61.096853579998424,50713.12262616 2026-02-14,23:32:48.000,45,11124244,-795,0,1771111967,15065.238902060002,61.17439400999865,50713.22743296 2026-02-14,23:32:49.000,45,11124284,-795,0,1771111968,15065.171538959992,61.322425739999744,50713.08070344 2026-02-14,23:32:50.000,45,11124202,-795,0,1771111969,15065.104175859997,61.37881878000189,50713.15057464 2026-02-14,23:32:51.000,45,11124228,-795,0,1771111970,15064.989658589991,61.41406442999869,50713.15756176001 2026-02-14,23:32:52.000,45,11124134,-795,0,1771111971,15064.935768110001,61.47045747000084,50713.19249736 2026-02-14,23:32:53.000,45,11124254,-795,0,1771111972,15064.83472346,61.47045747000084,50713.22044584 2026-02-14,23:32:54.000,45,11124245,-795,0,1771111973,15064.77409667,61.60439094000321,50713.18551024001 2026-02-14,23:32:55.000,45,11124293,-795,0,1771111974,15064.71346988,61.540948770001705,50713.213458720005 2026-02-14,23:32:56.000,45,11124178,-715,0,1771111975,15064.62589784999,61.5761944199985,50713.20647160001 2026-02-14,23:32:57.000,45,11124182,-795,0,1771111976,15064.50464426999,61.56209615999978,50713.311278400004 2026-02-14,23:32:58.000,45,11124194,-795,0,1771111977,15064.390126999999,61.590292680004495,50713.22044584 2026-02-14,23:32:59.000,45,11124259,-795,0,1771111978,15064.376654379994,61.60439094000321,50713.29031704 2026-02-14,23:33:00.000,45,11124268,-795,0,1771111979,15064.262137109989,61.65373484999873,50713.311278400004 2026-02-14,23:33:01.000,45,11124240,-795,0,1771111980,15064.228455559998,61.590292680004495,50713.40909808 2026-02-14,23:33:02.000,45,11124331,-795,0,1771111981,15064.201510319988,61.6889805000028,50713.40909808 2026-02-14,23:33:03.000,45,11124250,-795,0,1771111982,15064.113938289993,61.66078397999809,50713.43704656 2026-02-14,23:33:04.000,45,11124239,-795,0,1771111983,15064.026366259997,61.67488224000408,50713.444033679996 2026-02-14,23:33:05.000,45,11124224,-795,0,1771111984,15063.938794230002,61.65373484999873,50713.499930640006 2026-02-14,23:33:06.000,45,11124262,-795,0,1771111985,15063.851222199992,61.717177020000236,50713.53486624 2026-02-14,23:33:07.000,45,11124209,-795,0,1771111986,15063.770386479991,61.759471800003666,50713.52787912 2026-02-14,23:33:08.000,45,11124184,-795,0,1771111987,15063.736704930001,61.780619190001744,50713.57678896 2026-02-14,23:33:09.000,45,11124292,-795,0,1771111988,15063.642396589996,61.79471745000046,50713.52787912 2026-02-14,23:33:10.000,45,11124242,-795,0,1771111989,15063.521143009995,61.85111049000261,50713.58377608 2026-02-14,23:33:11.000,45,11124275,-795,0,1771111990,15063.45377991,61.79471745000046,50713.56281472 2026-02-14,23:33:12.000,45,11124260,-795,0,1771111991,15063.34599894999,61.97094569999899,50713.50691776 2026-02-14,23:33:13.000,45,11124197,-795,0,1771111992,15063.211272749999,61.9357000500022,50713.56980184001 2026-02-14,23:33:14.000,45,11124273,-795,0,1771111993,15063.116964409994,62.04143699999986,50713.59076320001 2026-02-14,23:33:15.000,45,11124159,-795,0,1771111994,15062.982238209988,62.06963352000457,50713.53486624 2026-02-14,23:33:16.000,45,11124331,-795,0,1771111995,15062.914875109993,62.16127221000352,50713.548840480005 2026-02-14,23:33:17.000,45,11124246,-795,0,1771111996,15062.813830459992,62.29520567999862,50713.60473744 2026-02-14,23:33:18.000,45,11124193,-795,0,1771111997,15062.706049499997,62.3797952399982,50713.611724559996 2026-02-14,23:33:19.000,45,11124257,-795,0,1771111998,15062.645422709997,62.43618828000035,50713.54185336001 2026-02-14,23:33:20.000,45,11124182,-795,0,1771111999,15062.598268540001,62.48553219000314,50713.58377608 2026-02-14,23:33:21.000,45,11124231,-795,0,1771112000,15062.510696509991,62.591269140000804,50713.52787912 2026-02-14,23:33:22.000,45,11124126,-795,0,1771112001,15062.47701496,62.66880957000103,50713.52089200001 2026-02-14,23:33:23.000,45,11124198,-795,0,1771112002,15062.37597031,62.73225174000254,50713.51390488 2026-02-14,23:33:24.000,45,11124319,-795,0,1771112003,15062.26818934999,62.90847999000107,50713.597750320005 2026-02-14,23:33:25.000,45,11124228,-795,0,1771112004,15062.261453039995,62.92257824999979,50713.57678896 2026-02-14,23:33:26.000,45,11124150,-795,0,1771112005,15062.22777148999,63.09880649999832,50713.646660160004 2026-02-14,23:33:27.000,45,11124204,-795,0,1771112006,15062.180617319995,63.14815041000111,50713.646660160004 2026-02-14,23:33:28.000,45,11124310,-795,0,1771112007,15062.09304529,63.31028040000092,50713.56281472 2026-02-14,23:33:29.000,45,11124293,-795,0,1771112008,15062.180617319995,63.507656040004804,50713.60473744 2026-02-14,23:33:30.000,45,11124230,-795,0,1771112009,15062.02568218999,63.60634386000311,50713.68159576 2026-02-14,23:33:31.000,45,11124232,-795,0,1771112010,15062.039154809994,63.77552298000228,50713.611724559996 2026-02-14,23:33:32.000,45,11124222,-795,0,1771112011,15061.965055399989,63.89535818999866,50713.6256988 2026-02-14,23:33:33.000,45,11124210,-795,0,1771112012,15061.897692299994,64.1350286099987,50713.56980184001 2026-02-14,23:33:34.000,45,11124151,-795,0,1771112013,15061.837065509993,64.25486382000236,50713.499930640006 2026-02-14,23:33:35.000,45,11124251,-795,0,1771112014,15061.783175029988,64.43814120000025,50713.58377608 2026-02-14,23:33:36.000,45,11124230,-795,0,1771112015,15061.709075619998,64.5932220600007,50713.5558276 2026-02-14,23:33:37.000,45,11124216,-795,0,1771112016,15061.661921450002,64.81879422000202,50713.52787912 2026-02-14,23:33:38.000,45,11124282,-795,0,1771112017,15061.661921450002,64.97387508000247,50713.45800792 2026-02-14,23:33:39.000,45,11124222,-795,0,1771112018,15061.581085730002,65.10780855000485,50713.478969280004 2026-02-14,23:33:40.000,45,11124284,-795,0,1771112019,15061.608030969997,65.35452810000425,50713.52787912 2026-02-14,23:33:41.000,45,11124351,-795,0,1771112020,15061.581085730002,65.50255982999806,50713.45102080001 2026-02-14,23:33:42.000,45,11124310,-795,0,1771112021,15061.500250010002,65.67173895000451,50713.36717536 2026-02-14,23:33:43.000,45,11124197,-755,0,1771112022,15061.533931559992,65.83386894000432,50713.45800792 2026-02-14,23:33:44.000,45,11124289,-795,0,1771112023,15061.493513699992,66.02419545000157,50713.478969280004 2026-02-14,23:33:45.000,45,11124239,-795,0,1771112024,15061.426150599997,66.17222718000266,50713.4160852 2026-02-14,23:33:46.000,45,11124211,-795,0,1771112025,15061.439623220002,66.25681674000225,50713.30429128001 2026-02-14,23:33:47.000,45,11124253,-795,0,1771112026,15061.405941669997,66.47533977000421,50713.35320112001 2026-02-14,23:33:48.000,45,11124331,-795,0,1771112027,15061.365523809996,66.58107672000187,50713.38813672 2026-02-14,23:33:49.000,45,11124228,-795,0,1771112028,15061.352051189991,66.79959975000384,50713.38813672 2026-02-14,23:33:50.000,45,11124221,-795,0,1771112029,15061.298160710001,66.94763147999765,50713.381149600005 2026-02-14,23:33:51.000,45,11124228,-795,0,1771112030,15061.21058867999,67.06746669000131,50713.38813672 2026-02-14,23:33:52.000,45,11124239,-795,0,1771112031,15061.264479159996,67.20844929000305,50713.36018824 2026-02-14,23:33:53.000,45,11124232,-795,0,1771112032,15061.19711606,67.32123537000007,50713.36018824 2026-02-14,23:33:54.000,45,11124280,-795,0,1771112033,15061.10954402999,67.49041448999924,50713.33922688 2026-02-14,23:33:55.000,45,11124203,-795,0,1771112034,15061.021971999995,67.68074100000376,50713.36018824 2026-02-14,23:33:56.000,45,11124210,-795,0,1771112035,15061.00849937999,67.8569692500023,50713.332239760006 2026-02-14,23:33:57.000,45,11124310,-795,0,1771112036,15060.961345209995,68.0190992400021,50713.262368560005 2026-02-14,23:33:58.000,45,11124229,-795,0,1771112037,15060.920927349995,68.08254141000361,50713.22044584 2026-02-14,23:33:59.000,45,11124320,-795,0,1771112038,15060.78620114999,68.29401530999894,50713.28332992001 2026-02-14,23:34:00.000,45,11124268,-795,0,1771112039,15060.819882699994,68.38565399999788,50713.13660040001 2026-02-14,23:34:01.000,45,11124180,-795,0,1771112040,15060.725574359989,68.60417702999985,50713.262368560005 2026-02-14,23:34:02.000,45,11124238,-795,0,1771112041,15060.725574359989,68.7592578900003,50713.213458720005 2026-02-14,23:34:03.000,45,11124299,-715,0,1771112042,15060.624529709989,68.96368266000354,50713.20647160001 2026-02-14,23:34:04.000,45,11124294,-795,0,1771112043,15060.611057089998,69.08351786999992,50713.19249736 2026-02-14,23:34:05.000,45,11124276,-795,0,1771112044,15060.503276129988,69.35138481000467,50713.143587520004 2026-02-14,23:34:06.000,45,11124336,-795,0,1771112045,15060.395495169993,69.38663046000147,50713.22743296 2026-02-14,23:34:07.000,45,11124360,-795,0,1771112046,15060.321395760002,69.57695696999872,50713.11563904001 2026-02-14,23:34:08.000,45,11124192,-795,0,1771112047,15060.254032659992,69.7743326100026,50713.17852312 2026-02-14,23:34:09.000,45,11124324,-795,0,1771112048,15060.159724320001,69.91531521000434,50713.19948448 2026-02-14,23:34:10.000,45,11124227,-795,0,1771112049,15060.078888600001,70.04924867999944,50713.15756176001 2026-02-14,23:34:11.000,45,11124273,-795,0,1771112050,15059.984580259996,70.18318215000181,50713.164548880006 2026-02-14,23:34:12.000,45,11124332,-795,0,1771112051,15059.89027191999,70.40170518000377,50713.19249736 2026-02-14,23:34:13.000,45,11124317,-795,0,1771112052,15059.77575465,70.42285257000185,50713.18551024001 2026-02-14,23:34:14.000,45,11124213,-795,0,1771112053,15059.641028449994,70.59203169000102,50713.19948448 2026-02-14,23:34:15.000,45,11124197,-795,0,1771112054,15059.553456419999,70.74711255000148,50713.15756176001 2026-02-14,23:34:16.000,45,11124320,-795,0,1771112055,15059.479357009994,70.89514428000257,50713.164548880006 2026-02-14,23:34:17.000,45,11124293,-795,0,1771112056,15059.337894499993,70.93743905999872,50713.12262616 2026-02-14,23:34:18.000,45,11124265,-795,0,1771112057,15059.257058779993,71.08547078999982,50713.108651919996 2026-02-14,23:34:19.000,45,11124296,-795,0,1771112058,15059.176223059992,71.16301122000004,50713.13660040001 2026-02-14,23:34:20.000,45,11124238,-795,0,1771112059,15059.115596269992,71.2687481699977,50713.094677680005 2026-02-14,23:34:21.000,45,11124282,-795,0,1771112060,15059.061705790002,71.43792729000415,50713.262368560005 2026-02-14,23:34:22.000,45,11124323,-795,0,1771112061,15059.021287930002,71.53661511000246,50713.17852312 2026-02-14,23:34:23.000,45,11124233,-795,0,1771112062,15058.920243280001,71.62120467000204,50713.164548880006 2026-02-14,23:34:24.000,45,11124215,-795,0,1771112063,15058.846143869996,71.76218727000378,50713.28332992001 2026-02-14,23:34:25.000,45,11124262,-795,0,1771112064,15058.7989897,71.7269416199997,50713.28332992001 2026-02-14,23:34:26.000,45,11124299,-795,0,1771112065,15058.75183552999,71.81858030999865,50713.2414072 2026-02-14,23:34:27.000,45,11124200,-795,0,1771112066,15058.63058194999,71.89612073999888,50713.276342799996 2026-02-14,23:34:28.000,45,11124309,-795,0,1771112067,15058.623845639995,71.92431726000359,50713.23442008001 2026-02-14,23:34:29.000,45,11124223,-795,0,1771112068,15058.59016408999,71.96661203999975,50713.25538144001 2026-02-14,23:34:30.000,45,11124168,-795,0,1771112069,15058.543009919995,71.95956291000039,50713.2414072 2026-02-14,23:34:31.000,45,11124212,-795,0,1771112070,15058.522800989995,71.9736611699991,50713.17852312 2026-02-14,23:34:32.000,45,11124298,-795,0,1771112071,15058.42849264999,72.0230050800019,50713.23442008001 2026-02-14,23:34:33.000,45,11124187,-795,0,1771112072,15058.42849264999,72.00890682000318,50713.22044584 2026-02-14,23:34:34.000,45,11124220,-795,0,1771112073,15058.340920619994,71.93841552000231,50713.18551024001 2026-02-14,23:34:35.000,45,11124223,-795,0,1771112074,15058.300502759994,71.98071029999846,50713.36717536 2026-02-14,23:34:36.000,45,11124289,-795,0,1771112075,15058.206194419989,71.9736611699991,50713.262368560005 2026-02-14,23:34:37.000,45,11124139,-795,0,1771112076,15058.212930729998,71.94546465000167,50713.25538144001 2026-02-14,23:34:38.000,45,11124215,-795,0,1771112077,15058.179249179993,71.94546465000167,50713.22044584 2026-02-14,23:34:39.000,45,11124270,-795,0,1771112078,15058.172512869998,71.93136639000295,50713.2414072 2026-02-14,23:34:40.000,45,11124328,-795,0,1771112079,15058.111886079998,71.92431726000359,50713.22743296 2026-02-14,23:34:41.000,45,11124283,-795,0,1771112080,15057.983896190002,71.93136639000295,50713.18551024001 2026-02-14,23:34:42.000,45,11124267,-795,0,1771112081,15057.862642610002,71.85382596000272,50713.12262616 2026-02-14,23:34:43.000,45,11124177,-795,0,1771112082,15057.795279509992,71.82562943999801,50713.213458720005 2026-02-14,23:34:44.000,45,11124205,-795,0,1771112083,15057.721180100001,71.81858030999865,50713.1016648 2026-02-14,23:34:45.000,45,11124273,-795,0,1771112084,15057.64034438,71.839727700004,50713.143587520004 2026-02-14,23:34:46.000,45,11124245,-795,0,1771112085,15057.485409249995,71.7762855300025,50713.12961328 2026-02-14,23:34:47.000,45,11124243,-795,0,1771112086,15057.39783722,71.839727700004,50713.05275496 2026-02-14,23:34:48.000,45,11124257,-795,0,1771112087,15057.3170015,71.78333466000186,50713.15756176001 2026-02-14,23:34:49.000,45,11124143,-795,0,1771112088,15057.242902089994,71.73399074999907,50713.17852312 2026-02-14,23:34:50.000,45,11124257,-795,0,1771112089,15057.114912199999,71.71989249000035,50713.20647160001 2026-02-14,23:34:51.000,45,11124289,-795,0,1771112090,15057.081230649994,71.6282538000014,50713.05275496 2026-02-14,23:34:52.000,45,11124285,-795,0,1771112091,15056.906086589988,71.62120467000204,50713.12262616 2026-02-14,23:34:53.000,45,11124225,-795,0,1771112092,15056.818514559993,71.57186075999925,50713.03878072001 2026-02-14,23:34:54.000,45,11124241,-795,0,1771112093,15056.737678839992,71.51546772000438,50713.12961328 2026-02-14,23:34:55.000,45,11124308,-795,0,1771112094,15056.683788360002,71.50136945999839,50712.96890952001 2026-02-14,23:34:56.000,45,11124291,-795,0,1771112095,15056.663579430002,71.52251685000374,50713.0317936 2026-02-14,23:34:57.000,45,11124274,-795,0,1771112096,15056.623161570002,71.48022207000031,50713.03878072001 2026-02-14,23:34:58.000,45,11124288,-595,0,1771112097,15056.596216329992,71.46612381000159,50713.03878072001 2026-02-14,23:34:59.000,45,11124290,-795,0,1771112098,15056.576007399992,71.45907468000223,50713.00384512 2026-02-14,23:35:00.000,45,11124267,-795,0,1771112099,15056.528853229996,71.46612381000159,50712.975896640004 2026-02-14,23:35:01.000,45,11124183,-795,0,1771112100,15056.515380609992,71.40268164000008,50712.88506408 2026-02-14,23:35:02.000,45,11124265,-795,0,1771112101,15056.461490130001,71.2828464300037,50713.045767840005 2026-02-14,23:35:03.000,45,11124302,-795,0,1771112102,15056.481699060001,71.4167798999988,50713.0317936 2026-02-14,23:35:04.000,45,11124275,-795,0,1771112103,15056.461490130001,71.4308781600048,50712.95493528 2026-02-14,23:35:05.000,45,11124246,-795,0,1771112104,15056.394127029991,71.48727119999967,50712.94794816001 2026-02-14,23:35:06.000,45,11124293,-795,0,1771112105,15056.34023655,71.48022207000031,50712.9619224 2026-02-14,23:35:07.000,45,11124232,-795,0,1771112106,15056.27287344999,71.50841858999775,50712.86410272 2026-02-14,23:35:08.000,45,11124259,-795,0,1771112107,15056.306554999996,71.55776250000054,50712.85012848001 2026-02-14,23:35:09.000,45,11124320,-795,0,1771112108,15056.286346069995,71.58595901999797,50712.91301256 2026-02-14,23:35:10.000,45,11124249,-795,0,1771112109,15056.245928209995,71.58595901999797,50712.88506408 2026-02-14,23:35:11.000,45,11124273,-795,0,1771112110,15056.21224665999,71.59300815000461,50712.88506408 2026-02-14,23:35:12.000,45,11124273,-795,0,1771112111,15056.21224665999,71.59300815000461,50712.86410272 2026-02-14,23:35:13.000,45,11124264,-795,0,1771112112,15056.15161986999,71.63530293000076,50712.84314136 2026-02-14,23:35:14.000,45,11124252,-795,0,1771112113,15056.17182879999,71.7269416199997,50712.85012848001 2026-02-14,23:35:15.000,45,11124282,-795,0,1771112114,15056.003421049994,71.73399074999907,50712.72436032 2026-02-14,23:35:16.000,45,11124201,-795,0,1771112115,15055.98994842999,71.76218727000378,50712.759295920005 2026-02-14,23:35:17.000,45,11124256,-795,0,1771112116,15055.888903779989,71.8749733500008,50712.79423152 2026-02-14,23:35:18.000,45,11124289,-795,0,1771112117,15055.99668474,71.92431726000359,50712.68243760001 2026-02-14,23:35:19.000,45,11124295,-795,0,1771112118,15055.895640089999,71.91021900000487,50712.73833456 2026-02-14,23:35:20.000,45,11124255,-795,0,1771112119,15055.861958539994,72.05120159999933,50712.62654064 2026-02-14,23:35:21.000,45,11124210,-795,0,1771112120,15055.875431159999,72.0864472500034,50712.661476240006 2026-02-14,23:35:22.000,45,11124309,-795,0,1771112121,15055.875431159999,72.14284028999828,50712.69641184 2026-02-14,23:35:23.000,45,11124285,-795,0,1771112122,15055.794595439998,72.22742984999786,50712.61256640001 2026-02-14,23:35:24.000,45,11124398,-795,0,1771112123,15055.700287099993,72.42480549000175,50712.52872096 2026-02-14,23:35:25.000,45,11124349,-795,0,1771112124,15055.700287099993,72.4671002699979,50712.5077596 2026-02-14,23:35:26.000,45,11124320,-795,0,1771112125,15055.619451379993,72.57283722000284,50712.58461792001 2026-02-14,23:35:27.000,45,11124352,-795,0,1771112126,15055.592506139998,72.67152504000114,50712.45186264 2026-02-14,23:35:28.000,45,11124264,-795,0,1771112127,15055.437571009992,72.80545851000352,50712.472824000004 2026-02-14,23:35:29.000,45,11124239,-795,0,1771112128,15055.491461489997,72.93939197999862,50712.605579279996 2026-02-14,23:35:30.000,45,11124263,-795,0,1771112129,15055.376944219992,73.09447283999907,50712.52872096 2026-02-14,23:35:31.000,45,11124251,-795,0,1771112130,15055.275899569991,73.1367676200025,50712.5776308 2026-02-14,23:35:32.000,45,11124230,-795,0,1771112131,15055.262426950001,73.29184848000295,50712.57064368 2026-02-14,23:35:33.000,45,11124249,-795,0,1771112132,15055.107491819996,73.37643804000254,50712.591605040005 2026-02-14,23:35:34.000,45,11124192,-795,0,1771112133,15055.006447169995,73.42578194999805,50712.61955352 2026-02-14,23:35:35.000,45,11124319,-795,0,1771112134,15054.85824835,73.51742064000427,50712.52173384 2026-02-14,23:35:36.000,45,11124138,-795,0,1771112135,15054.763940009994,73.66545236999809,50712.47981112 2026-02-14,23:35:37.000,45,11124235,-795,0,1771112136,15054.649422739989,73.79233671000111,50712.5077596 2026-02-14,23:35:38.000,45,11124216,-795,0,1771112137,15054.528169159988,73.84872975000326,50712.51474672001 2026-02-14,23:35:39.000,45,11124268,-795,0,1771112138,15054.413651889998,73.96856495999964,50712.50077248 2026-02-14,23:35:40.000,45,11124308,-795,0,1771112139,15054.326079860002,74.02495800000179,50712.52173384 2026-02-14,23:35:41.000,45,11124257,-795,0,1771112140,15054.204826280002,74.13774407999881,50712.54968232 2026-02-14,23:35:42.000,45,11124208,-795,0,1771112141,15054.117254249992,74.16594060000352,50712.58461792001 2026-02-14,23:35:43.000,45,11124241,-795,0,1771112142,15054.009473289996,74.15889147000416,50712.55666944 2026-02-14,23:35:44.000,45,11124215,-795,0,1771112143,15053.868010779996,74.24348103000375,50712.55666944 2026-02-14,23:35:45.000,45,11124258,-795,0,1771112144,15053.76022982,74.29987406999862,50712.61955352 2026-02-14,23:35:46.000,45,11124330,-795,0,1771112145,15053.69286671999,74.3985618900042,50712.48679824001 2026-02-14,23:35:47.000,45,11124304,-795,0,1771112146,15053.71307564999,74.36331624000013,50712.54968232 2026-02-14,23:35:48.000,45,11124221,-795,0,1771112147,15053.57834945,74.44085667000036,50712.493785360006 2026-02-14,23:35:49.000,45,11124366,-795,0,1771112148,15053.504250039994,74.41970928000228,50712.52872096 2026-02-14,23:35:50.000,45,11124325,-795,0,1771112149,15053.497513729999,74.4972497100025,50712.48679824001 2026-02-14,23:35:51.000,45,11124237,-795,0,1771112150,15053.544667899994,74.53954448999866,50712.55666944 2026-02-14,23:35:52.000,45,11124168,-795,0,1771112151,15053.484041109994,74.51839710000058,50712.58461792001 2026-02-14,23:35:53.000,45,11124280,-795,0,1771112152,15053.477304799999,74.38446362999821,50712.52872096 2026-02-14,23:35:54.000,45,11124373,-795,0,1771112153,15053.436886939999,74.26462842000183,50712.5077596 2026-02-14,23:35:55.000,45,11124327,-715,0,1771112154,15053.335842289998,74.20823537999968,50712.50077248 2026-02-14,23:35:56.000,45,11124211,-795,0,1771112155,15053.356051219998,74.04610538999987,50712.45884976 2026-02-14,23:35:57.000,45,11124301,-795,0,1771112156,15053.356051219998,73.84872975000326,50712.41692704001 2026-02-14,23:35:58.000,45,11124343,-795,0,1771112157,15053.403205389994,73.78528758000175,50712.542695200005 2026-02-14,23:35:59.000,45,11124280,-795,0,1771112158,15053.504250039994,73.60905933000322,50712.47981112 2026-02-14,23:36:00.000,45,11124221,-795,0,1771112159,15053.537931589999,73.31299587000103,50712.5776308 2026-02-14,23:36:01.000,45,11124178,-795,0,1771112160,15053.686130409995,73.10857109999779,50712.50077248 2026-02-14,23:36:02.000,45,11124278,-795,0,1771112161,15053.78043875,72.96758850000333,50712.542695200005 2026-02-14,23:36:03.000,45,11124143,-795,0,1771112162,15053.827592919995,72.72086895000393,50712.40993992 2026-02-14,23:36:04.000,45,11124184,-795,0,1771112163,15053.948846499996,72.46005113999854,50712.4029528 2026-02-14,23:36:05.000,45,11124302,-795,0,1771112164,15054.123990560001,72.29087201999937,50712.423914160005 2026-02-14,23:36:06.000,45,11124252,-795,0,1771112165,15054.225035210002,72.00890682000318,50712.34006872 2026-02-14,23:36:07.000,45,11124309,-795,0,1771112166,15054.353025099997,71.85382596000272,50712.28417176 2026-02-14,23:36:08.000,45,11124239,-795,0,1771112167,15054.460806059993,71.67054858000483,50712.27718464001 2026-02-14,23:36:09.000,45,11124244,-795,0,1771112168,15054.642686429994,71.55776250000054,50712.3330816 2026-02-14,23:36:10.000,45,11124184,-795,0,1771112169,15054.736994769999,71.31104295000114,50712.207313440005 2026-02-14,23:36:11.000,45,11124174,-795,0,1771112170,15054.966029309995,71.20530600000347,50712.11648088 2026-02-14,23:36:12.000,45,11124292,-795,0,1771112171,15055.18159123,71.12776557000325,50712.13045512001 2026-02-14,23:36:13.000,45,11124249,-795,0,1771112172,15055.329790049997,71.14891296000133,50712.07455816 2026-02-14,23:36:14.000,45,11124304,-795,0,1771112173,15055.525143040002,70.97973384000215,50712.137442240004 2026-02-14,23:36:15.000,45,11124134,-795,0,1771112174,15055.646396619988,71.00088123000023,50711.99769984 2026-02-14,23:36:16.000,45,11124190,-795,0,1771112175,15055.895640089999,70.95153732000472,50711.89988016 2026-02-14,23:36:17.000,45,11124223,-795,0,1771112176,15056.11120200999,71.0713725300011,50711.83699608 2026-02-14,23:36:18.000,45,11124299,-795,0,1771112177,15056.34023655,70.98678297000151,50711.86494456001 2026-02-14,23:36:19.000,45,11124197,-795,0,1771112178,15056.481699060001,70.93743905999872,50711.7391764 2026-02-14,23:36:20.000,45,11124187,-795,0,1771112179,15056.609688949997,70.94448818999808,50711.66231808 2026-02-14,23:36:21.000,45,11124304,-795,0,1771112180,15056.764624080002,70.89514428000257,50711.67629232001 2026-02-14,23:36:22.000,45,11124275,-795,0,1771112181,15056.865668729988,70.88809515000321,50711.61340824 2026-02-14,23:36:23.000,45,11124088,-795,0,1771112182,15056.906086589988,70.7612108100002,50711.6693052 2026-02-14,23:36:24.000,45,11124262,-795,0,1771112183,15057.175538989999,70.80350559000362,50711.52956280001 2026-02-14,23:36:25.000,45,11124393,-795,0,1771112184,15057.141857439994,70.71891603000404,50711.64834384001 2026-02-14,23:36:26.000,45,11124224,-795,0,1771112185,15057.222693159994,70.64137560000381,50711.5644984 2026-02-14,23:36:27.000,45,11124226,-795,0,1771112186,15057.29005625999,70.50744213000144,50711.69026656 2026-02-14,23:36:28.000,45,11124281,-795,0,1771112187,15057.33047411999,70.45104908999929,50711.57847264001 2026-02-14,23:36:29.000,45,11124321,-795,0,1771112188,15057.37089197999,70.38055778999842,50711.67629232001 2026-02-14,23:36:30.000,45,11124203,-795,0,1771112189,15057.29005625999,70.2677717100014,50711.64135672 2026-02-14,23:36:31.000,45,11124293,-795,0,1771112190,15057.25637471,70.12678910999966,50711.66231808 2026-02-14,23:36:32.000,45,11124373,-795,0,1771112191,15057.20922053999,69.97170824999921,50711.73218928 2026-02-14,23:36:33.000,45,11124383,-795,0,1771112192,15057.162066369994,69.83072565000475,50711.78109912 2026-02-14,23:36:34.000,45,11124326,-795,0,1771112193,15057.067758029989,69.66859565999766,50711.68327944 2026-02-14,23:36:35.000,45,11124221,-795,0,1771112194,15057.013867549998,69.47122002000106,50711.767124879996 2026-02-14,23:36:36.000,45,11124223,-795,0,1771112195,15056.980185999993,69.29499177000253,50711.84398320001 2026-02-14,23:36:37.000,45,11124263,-795,0,1771112196,15056.872405039998,69.02007569999842,50711.767124879996 2026-02-14,23:36:38.000,45,11124214,-795,0,1771112197,15056.899350279993,68.82270006000181,50711.71821504 2026-02-14,23:36:39.000,45,11124249,-795,0,1771112198,15056.831987179998,68.60417702999985,50711.8090476 2026-02-14,23:36:40.000,45,11124241,-795,0,1771112199,15056.818514559993,68.35745748000045,50711.8789188 2026-02-14,23:36:41.000,45,11124199,-795,0,1771112200,15056.710733599997,68.04729575999954,50711.79507336001 2026-02-14,23:36:42.000,45,11124247,-795,0,1771112201,15056.724206220002,67.82172359999822,50711.81603472001 2026-02-14,23:36:43.000,45,11124283,-795,0,1771112202,15056.757887769993,67.5609057900001,50711.73218928 2026-02-14,23:36:44.000,45,11124265,-795,0,1771112203,15056.811778249998,67.41992318999837,50711.823021840006 2026-02-14,23:36:45.000,45,11124318,-795,0,1771112204,15056.953240759998,67.31418624000071,50711.74616352001 2026-02-14,23:36:46.000,45,11124271,-795,0,1771112205,15057.087966959989,67.18025276999833,50711.64135672 2026-02-14,23:36:47.000,45,11124169,-795,0,1771112206,15057.202484229994,67.20844929000305,50711.69026656 2026-02-14,23:36:48.000,45,11124248,-795,0,1771112207,15057.43151876999,67.22959668000112,50711.45270448 2026-02-14,23:36:49.000,45,11124261,-795,0,1771112208,15057.64034438,67.39172667000093,50711.634369600004 2026-02-14,23:36:50.000,45,11124131,-795,0,1771112209,15057.909796779997,67.3987758000003,50711.50161432 2026-02-14,23:36:51.000,45,11124194,-795,0,1771112210,15058.172512869998,67.53270927000267,50711.43174312001 2026-02-14,23:36:52.000,45,11124281,-795,0,1771112211,15058.543009919995,67.64549534999969,50711.36187192001 2026-02-14,23:36:53.000,45,11124307,-795,0,1771112212,15058.73836291,67.76533056000335,50711.37584616 2026-02-14,23:36:54.000,45,11124249,-795,0,1771112213,15058.987606379997,67.91336229000444,50711.30597496 2026-02-14,23:36:55.000,45,11124218,-795,0,1771112214,15059.216640919993,68.06139401999826,50711.201168160005 2026-02-14,23:36:56.000,45,11124304,-795,0,1771112215,15059.371576049998,68.18122923000192,50711.26405224001 2026-02-14,23:36:57.000,45,11124303,-795,0,1771112216,15059.54672010999,68.32926096000301,50711.16623256 2026-02-14,23:36:58.000,45,11124392,-795,0,1771112217,15059.614083209999,68.32926096000301,50711.19418104001 2026-02-14,23:36:59.000,45,11124225,-795,0,1771112218,15059.701655239995,68.36450660999981,50711.250078000005 2026-02-14,23:37:00.000,45,11124340,-795,0,1771112219,15059.82964512999,68.40680139000324,50711.15924544 2026-02-14,23:37:01.000,45,11124287,-795,0,1771112220,15059.84985405999,68.39975226000388,50711.319949200006 2026-02-14,23:37:02.000,45,11124156,-795,0,1771112221,15059.83638144,68.33631009000237,50711.27103936001 2026-02-14,23:37:03.000,45,11124211,-795,0,1771112222,15059.81617251,68.38565399999788,50711.319949200006 2026-02-14,23:37:04.000,45,11124320,-795,0,1771112223,15059.681446309994,68.32926096000301,50711.2151424 2026-02-14,23:37:05.000,45,11124326,-795,0,1771112224,15059.614083209999,68.2658187900015,50711.41078176001 2026-02-14,23:37:06.000,45,11124381,-795,0,1771112225,15059.513038559999,68.32221183000365,50711.38283328 2026-02-14,23:37:07.000,45,11124222,-795,0,1771112226,15059.492829629999,68.25876966000214,50711.40379464 2026-02-14,23:37:08.000,45,11124405,-795,0,1771112227,15059.418730219993,68.3010644399983,50711.417768880005 2026-02-14,23:37:09.000,45,11124292,-795,0,1771112228,15059.364839739988,68.29401530999894,50711.64135672 2026-02-14,23:37:10.000,45,11124133,-795,0,1771112229,15059.203168300002,68.30811356999766,50711.51558856 2026-02-14,23:37:11.000,45,11124304,-795,0,1771112230,15059.243586160002,68.39270313000452,50711.51558856 2026-02-14,23:37:12.000,45,11124187,-795,0,1771112231,15059.216640919993,68.29401530999894,50711.536549920005 2026-02-14,23:37:13.000,45,11124229,-795,0,1771112232,15059.108859959997,68.49139095000282,50711.4946272 2026-02-14,23:37:14.000,45,11124354,-795,0,1771112233,15059.041496860002,68.39975226000388,50711.634369600004 2026-02-14,23:37:15.000,45,11124146,-795,0,1771112234,15059.021287930002,68.40680139000324,50711.5644984 2026-02-14,23:37:16.000,45,11124288,-795,0,1771112235,15059.115596269992,68.52663659999962,50711.55052416 2026-02-14,23:37:17.000,45,11124246,-795,0,1771112236,15059.088651029997,68.42089965000196,50711.50860144001 2026-02-14,23:37:18.000,45,11124148,-795,0,1771112237,15059.108859959997,68.50548921000154,50711.599433999996 2026-02-14,23:37:19.000,45,11124159,-795,0,1771112238,15059.115596269992,68.42089965000196,50711.57847264001 2026-02-14,23:37:20.000,45,11124116,-795,0,1771112239,15059.162750440002,68.5125383400009,50711.655330960006 2026-02-14,23:37:21.000,45,11124212,-795,0,1771112240,15059.169486749997,68.51958747000026,50711.68327944 2026-02-14,23:37:22.000,45,11124260,-795,0,1771112241,15059.203168300002,68.5125383400009,50711.6693052 2026-02-14,23:37:23.000,45,11124284,-795,0,1771112242,15059.216640919993,68.51958747000026,50711.704240800005 2026-02-14,23:37:24.000,45,11124297,-795,0,1771112243,15059.135805199992,68.55483312000433,50711.64135672 2026-02-14,23:37:25.000,45,11124224,-795,0,1771112244,15059.135805199992,68.6112261599992,50711.69026656 2026-02-14,23:37:26.000,45,11124204,-795,0,1771112245,15059.257058779993,68.66761920000135,50711.68327944 2026-02-14,23:37:27.000,45,11124339,-795,0,1771112246,15059.324421879988,68.78745440999774,50711.69026656 2026-02-14,23:37:28.000,45,11124204,-795,0,1771112247,15059.331158189998,68.85089657999924,50711.74616352001 2026-02-14,23:37:29.000,45,11124151,-795,0,1771112248,15059.344630809988,68.79450354000437,50711.64135672 2026-02-14,23:37:30.000,45,11124276,-795,0,1771112249,15059.371576049998,68.94958440000482,50711.655330960006 2026-02-14,23:37:31.000,45,11124368,-795,0,1771112250,15059.358103429993,69.04827222000313,50711.66231808 2026-02-14,23:37:32.000,45,11124162,-795,0,1771112251,15059.378312359993,69.0694196100012,50711.6693052 2026-02-14,23:37:33.000,45,11124307,-795,0,1771112252,15059.411993909998,69.2526969899991,50711.71821504 2026-02-14,23:37:34.000,45,11124169,-795,0,1771112253,15059.418730219993,69.37253220000275,50711.67629232001 2026-02-14,23:37:35.000,45,11124283,-795,0,1771112254,15059.452411769998,69.43597437000426,50711.67629232001 2026-02-14,23:37:36.000,45,11124238,-795,0,1771112255,15059.385048669988,69.47122002000106,50711.71122792 2026-02-14,23:37:37.000,45,11124276,-795,0,1771112256,15059.405257599989,69.58400609999808,50711.7391764 2026-02-14,23:37:38.000,45,11124167,-795,0,1771112257,15059.358103429993,69.62630088000151,50711.704240800005 2026-02-14,23:37:39.000,45,11124184,-795,0,1771112258,15059.304212949988,69.55580958000064,50711.77411200001 2026-02-14,23:37:40.000,45,11124261,-795,0,1771112259,15059.263795090003,69.69679218000238,50711.68327944 2026-02-14,23:37:41.000,45,11124130,-795,0,1771112260,15059.122332580002,69.76023435000388,50711.71821504 2026-02-14,23:37:42.000,45,11124180,-795,0,1771112261,15059.102123650002,69.76023435000388,50711.78808624 2026-02-14,23:37:43.000,45,11124272,-795,0,1771112262,15059.001079000001,69.78843087000132,50711.72520216001 2026-02-14,23:37:44.000,45,11124278,-795,0,1771112263,15058.866352799996,69.76728348000324,50711.88590592 2026-02-14,23:37:45.000,45,11124190,-795,0,1771112264,15058.724890289996,69.85187304000283,50711.83699608 2026-02-14,23:37:46.000,45,11124237,-795,0,1771112265,15058.61037301999,69.86597130000155,50711.90686728 2026-02-14,23:37:47.000,45,11124235,-795,0,1771112266,15058.50932836999,69.88711868999962,50711.89988016 2026-02-14,23:37:48.000,45,11124229,-795,0,1771112267,15058.38807478999,69.99285564000456,50711.90686728 2026-02-14,23:37:49.000,45,11124018,-795,0,1771112268,15058.313975379999,69.93646260000241,50711.94180288001 2026-02-14,23:37:50.000,45,11124198,-795,0,1771112269,15058.219667039994,69.97875737999857,50711.934815759996 2026-02-14,23:37:51.000,45,11124312,-795,0,1771112270,15058.199458109993,69.96465911999985,50712.039622560005 2026-02-14,23:37:52.000,45,11124159,-795,0,1771112271,15058.132095009998,70.03515042000072,50712.04660968 2026-02-14,23:37:53.000,45,11124051,-795,0,1771112272,15058.051259289998,69.96465911999985,50712.04660968 2026-02-14,23:37:54.000,45,11124157,-795,0,1771112273,15057.916533089992,70.03515042000072,50712.11648088 2026-02-14,23:37:55.000,45,11124205,-795,0,1771112274,15057.775070579992,70.02810129000136,50712.13045512001 2026-02-14,23:37:56.000,45,11124094,-795,0,1771112275,15057.714443789991,70.04924867999944,50712.1933392 2026-02-14,23:37:57.000,45,11124234,-795,0,1771112276,15057.626871759996,70.14088736999838,50712.24923616001 2026-02-14,23:37:58.000,45,11124226,-795,0,1771112277,15057.55950866,70.07744520000415,50712.21430056 2026-02-14,23:37:59.000,45,11124252,-795,0,1771112278,15057.47867294,70.04219955000008,50712.22128768 2026-02-14,23:38:00.000,45,11124205,-795,0,1771112279,15057.465200319995,70.03515042000072,50712.1933392 2026-02-14,23:38:01.000,45,11124326,-795,0,1771112280,15057.35068304999,70.03515042000072,50712.1933392 2026-02-14,23:38:02.000,45,11124285,-715,0,1771112281,15057.26984732999,70.0562978099988,50712.20032632001 2026-02-14,23:38:03.000,45,11124334,-795,0,1771112282,15057.175538989999,70.02810129000136,50712.28417176 2026-02-14,23:38:04.000,45,11124172,-795,0,1771112283,15057.162066369994,69.93646260000241,50712.38897856 2026-02-14,23:38:05.000,45,11124303,-795,0,1771112284,15057.087966959989,69.9223643400037,50712.31910736001 2026-02-14,23:38:06.000,45,11124244,-795,0,1771112285,15057.047549099989,69.88006956000027,50712.22128768 2026-02-14,23:38:07.000,45,11124383,-795,0,1771112286,15056.953240759998,69.88006956000027,50712.34705584001 2026-02-14,23:38:08.000,45,11124261,-795,0,1771112287,15056.805041940002,69.86597130000155,50712.326094480006 2026-02-14,23:38:09.000,45,11124299,-795,0,1771112288,15056.757887769993,69.92941347000306,50712.34006872 2026-02-14,23:38:10.000,45,11124236,-795,0,1771112289,15056.784833010002,69.78843087000132,50712.305133120004 2026-02-14,23:38:11.000,45,11124225,-795,0,1771112290,15056.730942529997,69.74613608999789,50712.31910736001 2026-02-14,23:38:12.000,45,11124398,-795,0,1771112291,15056.623161570002,69.7743326100026,50712.28417176 2026-02-14,23:38:13.000,45,11124171,-795,0,1771112292,15056.643370500002,69.73203782999917,50712.31910736001 2026-02-14,23:38:14.000,45,11124182,-795,0,1771112293,15056.535589539992,69.7108904400011,50712.29115888 2026-02-14,23:38:15.000,45,11124297,-795,0,1771112294,15056.549062159997,69.64039914000023,50712.29115888 2026-02-14,23:38:16.000,45,11124228,-795,0,1771112295,15056.468226439996,69.68974305000302,50712.29814600001 2026-02-14,23:38:17.000,45,11124215,-795,0,1771112296,15056.42107227,69.59810436000407,50712.34006872 2026-02-14,23:38:18.000,45,11124158,-795,0,1771112297,15056.441281200001,69.57695696999872,50712.31212024 2026-02-14,23:38:19.000,45,11124222,-795,0,1771112298,15056.33350023999,69.60515349000343,50712.31212024 2026-02-14,23:38:20.000,45,11124248,-795,0,1771112299,15056.31329130999,69.59105523000471,50712.3330816 2026-02-14,23:38:21.000,45,11124258,-795,0,1771112300,15056.29308237999,69.42187610999827,50712.38897856 2026-02-14,23:38:22.000,45,11124250,-795,0,1771112301,15056.394127029991,69.50646566999785,50712.35404296 2026-02-14,23:38:23.000,45,11124218,-795,0,1771112302,15056.326763929996,69.30909003000124,50712.27718464001 2026-02-14,23:38:24.000,45,11124263,-795,0,1771112303,15056.21898297,69.34433567999804,50712.21430056 2026-02-14,23:38:25.000,45,11124166,-795,0,1771112304,15056.25266451999,69.16105830000015,50712.41692704001 2026-02-14,23:38:26.000,45,11124281,-795,0,1771112305,15056.27960976,69.2526969899991,50712.22827480001 2026-02-14,23:38:27.000,45,11124086,-795,0,1771112306,15056.245928209995,69.23154960000102,50712.29115888 2026-02-14,23:38:28.000,45,11124040,-795,0,1771112307,15056.29981869,69.11171439000464,50712.36103008 2026-02-14,23:38:29.000,45,11124137,-795,0,1771112308,15056.35370916999,68.98483005000162,50712.36103008 2026-02-14,23:38:30.000,45,11124110,-795,0,1771112309,15056.306554999996,68.98483005000162,50712.34705584001 2026-02-14,23:38:31.000,45,11124168,-795,0,1771112310,15056.225719279995,68.96368266000354,50712.21430056 2026-02-14,23:38:32.000,45,11124180,-795,0,1771112311,15056.29981869,68.94253526999819,50712.36103008 2026-02-14,23:38:33.000,45,11124345,-795,0,1771112312,15056.38065441,68.87909310000396,50712.29814600001 2026-02-14,23:38:34.000,45,11124207,-795,0,1771112313,15056.38065441,68.8720439700046,50712.123468 2026-02-14,23:38:35.000,45,11124233,-795,0,1771112314,15056.414335959991,69.0694196100012,50712.20032632001 2026-02-14,23:38:36.000,45,11124212,-795,0,1771112315,15056.629897879997,69.0694196100012,50712.15141648001 2026-02-14,23:38:37.000,45,11124243,-795,0,1771112316,15056.596216329992,69.05532135000249,50712.06757104 2026-02-14,23:38:38.000,45,11124279,-795,0,1771112317,15056.663579430002,69.04827222000313,50712.29115888 2026-02-14,23:38:39.000,45,11124323,-795,0,1771112318,15056.677052049992,69.21040221000294,50712.088532400005 2026-02-14,23:38:40.000,45,11124228,-795,0,1771112319,15056.811778249998,69.13991091000207,50712.158403600006 2026-02-14,23:38:41.000,45,11124270,-795,0,1771112320,15056.980185999993,69.09761612999864,50712.039622560005 2026-02-14,23:38:42.000,45,11124226,-795,0,1771112321,15056.993658619998,69.25974611999845,50712.02564832 2026-02-14,23:38:43.000,45,11124359,-795,0,1771112322,15057.054285409999,69.2526969899991,50712.0186612 2026-02-14,23:38:44.000,45,11124049,-795,0,1771112323,15057.155330059999,69.22450047000166,50712.00468696 2026-02-14,23:38:45.000,45,11124158,-795,0,1771112324,15057.14859374999,69.18220568999823,50712.03263544001 2026-02-14,23:38:46.000,45,11124186,-795,0,1771112325,15057.20922053999,69.19630395000422,50712.039622560005 2026-02-14,23:38:47.000,45,11124391,-795,0,1771112326,15057.37089197999,69.2174513400023,50711.802060480004 2026-02-14,23:38:48.000,45,11124203,-795,0,1771112327,15057.41804615,69.23154960000102,50711.88590592 2026-02-14,23:38:49.000,45,11124230,-795,0,1771112328,15057.45172769999,69.16105830000015,50711.88590592 2026-02-14,23:38:50.000,45,11124190,-795,0,1771112329,15057.55277234999,69.19630395000422,50711.78808624 2026-02-14,23:38:51.000,45,11124220,-795,0,1771112330,15057.660553310001,69.27384438000445,50711.68327944 2026-02-14,23:38:52.000,45,11124349,-795,0,1771112331,15057.680762240001,69.33728654999868,50711.81603472001 2026-02-14,23:38:53.000,45,11124149,-795,0,1771112332,15057.862642610002,69.33728654999868,50711.78109912 2026-02-14,23:38:54.000,45,11124232,-795,0,1771112333,15057.923269400002,69.40777784999955,50711.76013776 2026-02-14,23:38:55.000,45,11124132,-795,0,1771112334,15057.970423569997,69.37958133000211,50711.67629232001 2026-02-14,23:38:56.000,45,11124308,-795,0,1771112335,15057.963687260002,69.48531827999977,50711.585459760005 2026-02-14,23:38:57.000,45,11124200,-795,0,1771112336,15058.172512869998,69.56990783999936,50711.66231808 2026-02-14,23:38:58.000,45,11124075,-795,0,1771112337,15058.125358699988,69.68974305000302,50711.69026656 2026-02-14,23:38:59.000,45,11124223,-795,0,1771112338,15058.34765692999,69.69679218000238,50711.59244688 2026-02-14,23:39:00.000,45,11124227,-795,0,1771112339,15058.354393239999,69.73908695999853,50711.6693052 2026-02-14,23:39:01.000,45,11124333,-795,0,1771112340,15058.53627361,69.86597130000155,50711.634369600004 2026-02-14,23:39:02.000,45,11124148,-795,0,1771112341,15058.49585575,69.89416781999898,50711.599433999996 2026-02-14,23:39:03.000,45,11124186,-795,0,1771112342,15058.42849264999,69.86597130000155,50711.62039536 2026-02-14,23:39:04.000,45,11124274,-795,0,1771112343,15058.52953729999,69.95056086000113,50711.368859040005 2026-02-14,23:39:05.000,45,11124376,-795,0,1771112344,15058.53627361,70.04924867999944,50711.50161432 2026-02-14,23:39:06.000,45,11124326,-795,0,1771112345,15058.563218849995,70.00695390000328,50711.51558856 2026-02-14,23:39:07.000,45,11124332,-795,0,1771112346,15058.63058194999,70.0562978099988,50711.54353704 2026-02-14,23:39:08.000,45,11124293,-795,0,1771112347,15058.63731826,70.14793649999774,50711.55751128001 2026-02-14,23:39:09.000,45,11124368,-795,0,1771112348,15058.61037301999,70.09154346000287,50711.55052416 2026-02-14,23:39:10.000,45,11124122,-795,0,1771112349,15058.664263499995,70.21137866999925,50711.64135672 2026-02-14,23:39:11.000,45,11124146,-795,0,1771112350,15058.65079087999,70.19728041000053,50711.585459760005 2026-02-14,23:39:12.000,45,11124365,-795,0,1771112351,15058.603636709995,70.18318215000181,50711.64834384001 2026-02-14,23:39:13.000,45,11124115,-795,0,1771112352,15058.65079087999,70.24662432000332,50711.57847264001 2026-02-14,23:39:14.000,45,11124220,-795,0,1771112353,15058.502592059995,70.26072258000204,50711.753150640005 2026-02-14,23:39:15.000,45,11124263,-795,0,1771112354,15058.49585575,70.41580344000249,50711.5644984 2026-02-14,23:39:16.000,45,11124130,-795,0,1771112355,15058.441965269994,70.42285257000185,50711.767124879996 2026-02-14,23:39:17.000,45,11124217,-795,0,1771112356,15058.46891050999,70.479245610004,50711.64834384001 2026-02-14,23:39:18.000,45,11124234,-795,0,1771112357,15058.38807478999,70.54973691000487,50711.57148552 2026-02-14,23:39:19.000,45,11124276,-795,0,1771112358,15058.46891050999,70.64842473000317,50711.62039536 2026-02-14,23:39:20.000,45,11124345,-795,0,1771112359,15058.394811099999,70.7894073300049,50711.62738248001 2026-02-14,23:39:21.000,45,11124229,-795,0,1771112360,15058.34765692999,70.86694775999786,50711.599433999996 2026-02-14,23:39:22.000,45,11124233,-795,0,1771112361,15058.36786585999,70.96563558000344,50711.767124879996 2026-02-14,23:39:23.000,45,11124170,-795,0,1771112362,15058.44870157999,70.95858645000408,50711.69026656 2026-02-14,23:39:24.000,45,11124361,-795,0,1771112363,15058.374602169999,71.20530600000347,50711.89988016 2026-02-14,23:39:25.000,45,11124458,-795,0,1771112364,15058.38807478999,71.24055165000027,50711.71122792 2026-02-14,23:39:26.000,45,11124283,-795,0,1771112365,15058.45543789,71.381534250002,50711.753150640005 2026-02-14,23:39:27.000,45,11124344,-795,0,1771112366,15058.374602169999,71.47317294000095,50711.74616352001 2026-02-14,23:39:28.000,45,11124247,-795,0,1771112367,15058.394811099999,71.57890988999861,50711.67629232001 2026-02-14,23:39:29.000,45,11124292,-795,0,1771112368,15058.38807478999,71.58595901999797,50711.71821504 2026-02-14,23:39:30.000,45,11124328,-795,0,1771112369,15058.361129549994,71.76923640000314,50711.704240800005 2026-02-14,23:39:31.000,45,11124281,-795,0,1771112370,15058.334184309999,71.93841552000231,50711.88590592 2026-02-14,23:39:32.000,45,11124230,-795,0,1771112371,15058.300502759994,71.91726813000423,50711.79507336001 2026-02-14,23:39:33.000,45,11124209,-795,0,1771112372,15058.266821209989,71.88202248000016,50711.79507336001 2026-02-14,23:39:34.000,45,11124252,-795,0,1771112373,15058.199458109993,72.05120159999933,50711.78109912 2026-02-14,23:39:35.000,45,11124139,-795,0,1771112374,15058.159040249993,72.17103681000299,50711.871931680005 2026-02-14,23:39:36.000,45,11124296,-795,0,1771112375,15058.111886079998,72.2344789800045,50711.84398320001 2026-02-14,23:39:37.000,45,11124395,-795,0,1771112376,15058.111886079998,72.21333158999914,50711.85795744 2026-02-14,23:39:38.000,45,11124257,-795,0,1771112377,15058.091677149998,72.40365810000367,50711.81603472001 2026-02-14,23:39:39.000,45,11124308,-795,0,1771112378,15058.031050359998,72.58693548000156,50711.77411200001 2026-02-14,23:39:40.000,45,11124207,-795,0,1771112379,15058.004105120002,72.68562329999986,50711.8090476 2026-02-14,23:39:41.000,45,11124212,-795,0,1771112380,15057.963687260002,72.74201634000201,50711.84398320001 2026-02-14,23:39:42.000,45,11124226,-795,0,1771112381,15057.936742019992,72.7913602500048,50711.71821504 2026-02-14,23:39:43.000,45,11124254,-795,0,1771112382,15057.855906299992,72.85480241999903,50711.96276424001 2026-02-14,23:39:44.000,45,11124290,-795,0,1771112383,15057.788543199997,72.97463763000269,50711.96276424001 2026-02-14,23:39:45.000,45,11124225,-795,0,1771112384,15057.775070579992,73.08037458000035,50711.95577712 2026-02-14,23:39:46.000,45,11124241,-795,0,1771112385,15057.741389030001,73.073325450001,50711.95577712 2026-02-14,23:39:47.000,45,11124315,-795,0,1771112386,15057.674025929991,73.09447283999907,50711.98372560001 2026-02-14,23:39:48.000,45,11124202,-795,0,1771112387,15057.694234859991,73.16496413999994,50711.969751360004 2026-02-14,23:39:49.000,45,11124252,-795,0,1771112388,15057.633608069991,73.2847993500036,50712.13045512001 2026-02-14,23:39:50.000,45,11124214,-795,0,1771112389,15057.566244969996,73.21430805000273,50712.07455816 2026-02-14,23:39:51.000,45,11124259,-795,0,1771112390,15057.55277234999,73.32709412999975,50712.11648088 2026-02-14,23:39:52.000,45,11124250,-795,0,1771112391,15057.51235448999,73.27070109000488,50712.137442240004 2026-02-14,23:39:53.000,45,11124404,-795,0,1771112392,15057.465200319995,73.33414325999911,50712.16539072 2026-02-14,23:39:54.000,45,11124319,-795,0,1771112393,15057.444991389995,73.40463455999998,50712.207313440005 2026-02-14,23:39:55.000,45,11124268,-795,0,1771112394,15057.45846401,73.31299587000103,50712.06757104 2026-02-14,23:39:56.000,45,11124294,-795,0,1771112395,15057.404573529995,73.36233978000382,50712.23526192 2026-02-14,23:39:57.000,45,11124285,-795,0,1771112396,15057.41130983999,73.34119238999847,50712.123468 2026-02-14,23:39:58.000,45,11124313,-795,0,1771112397,15057.29679257,73.3834871700019,50712.16539072 2026-02-14,23:39:59.000,45,11124257,-795,0,1771112398,15057.404573529995,73.39053630000126,50712.17237784 2026-02-14,23:40:00.000,45,11124306,-795,0,1771112399,15057.49214555999,73.35529065000446,50712.21430056 2026-02-14,23:40:01.000,45,11124234,-795,0,1771112400,15057.465200319995,73.32004500000039,50712.28417176 2026-02-14,23:40:02.000,45,11124114,-795,0,1771112401,15057.43151876999,73.2354554400008,50712.2632104 2026-02-14,23:40:03.000,45,11124101,-795,0,1771112402,15057.39110090999,73.08742370999971,50712.21430056 2026-02-14,23:40:04.000,45,11124206,-795,0,1771112403,15057.404573529995,73.06627632000163,50712.24224904 2026-02-14,23:40:05.000,45,11124282,-795,0,1771112404,15057.444991389995,73.05217806000292,50712.27718464001 2026-02-14,23:40:06.000,45,11124336,-795,0,1771112405,15057.43825508,72.96758850000333,50712.326094480006 2026-02-14,23:40:07.000,45,11124120,-795,0,1771112406,15057.53929973,72.84070416000031,50712.29814600001 2026-02-14,23:40:08.000,45,11124236,-795,0,1771112407,15057.525827109996,72.84070416000031,50712.256223280005 2026-02-14,23:40:09.000,45,11124286,-795,0,1771112408,15057.424782459995,72.86185154999839,50712.207313440005 2026-02-14,23:40:10.000,45,11124301,-675,0,1771112409,15057.45846401,72.74906547000137,50712.17936496001 2026-02-14,23:40:11.000,45,11124238,-555,0,1771112410,15057.505618179996,72.80545851000352,50712.22128768 2026-02-14,23:40:12.000,45,11124283,-795,0,1771112411,15057.45846401,72.86185154999839,50712.14442936 2026-02-14,23:40:13.000,45,11124141,-795,0,1771112412,15057.485409249995,72.6785741700005,50712.13045512001 2026-02-14,23:40:14.000,45,11124313,-795,0,1771112413,15057.49214555999,72.71381982000457,50712.17936496001 2026-02-14,23:40:15.000,45,11124326,-795,0,1771112414,15057.53256341999,72.81250764000288,50712.22128768 2026-02-14,23:40:16.000,45,11124307,-795,0,1771112415,15057.55277234999,72.74201634000201,50712.15141648001 2026-02-14,23:40:17.000,45,11124188,-795,0,1771112416,15057.45846401,72.8266059000016,50712.270197519996 2026-02-14,23:40:18.000,45,11124284,-795,0,1771112417,15057.525827109996,72.89709720000246,50712.24224904 2026-02-14,23:40:19.000,45,11124446,-795,0,1771112418,15057.49214555999,72.91824459000054,50712.10949376001 2026-02-14,23:40:20.000,45,11124259,-795,0,1771112419,15057.53929973,72.96053937000397,50712.16539072 2026-02-14,23:40:21.000,45,11124308,-795,0,1771112420,15057.49888187,72.96053937000397,50712.10949376001 2026-02-14,23:40:22.000,45,11124089,-795,0,1771112421,15057.53929973,73.10857109999779,50712.06757104 2026-02-14,23:40:23.000,45,11124229,-795,0,1771112422,15057.384364599995,73.26365195999824,50711.98372560001 2026-02-14,23:40:24.000,45,11124300,-795,0,1771112423,15057.424782459995,73.30594674000167,50712.123468 2026-02-14,23:40:25.000,45,11124210,-795,0,1771112424,15057.343946739995,73.34824151999783,50712.04660968 2026-02-14,23:40:26.000,45,11124249,-795,0,1771112425,15057.37762829,73.45397847000277,50711.88590592 2026-02-14,23:40:27.000,45,11124106,-795,0,1771112426,15057.33721043,73.56676454999979,50712.00468696 2026-02-14,23:40:28.000,45,11124173,-795,0,1771112427,15057.384364599995,73.65840323999873,50711.94879 2026-02-14,23:40:29.000,45,11124260,-795,0,1771112428,15057.3170015,73.82053322999855,50711.98372560001 2026-02-14,23:40:30.000,45,11124378,-795,0,1771112429,15057.29679257,73.86987714000134,50712.102506639996 2026-02-14,23:40:31.000,45,11124229,-795,0,1771112430,15057.29005625999,74.02495800000179,50712.158403600006 2026-02-14,23:40:32.000,45,11124171,-795,0,1771112431,15057.404573529995,74.05315451999923,50711.96276424001 2026-02-14,23:40:33.000,45,11124182,-795,0,1771112432,15057.35741936,74.27167755000119,50711.94180288001 2026-02-14,23:40:34.000,45,11124423,-795,0,1771112433,15057.323737809995,74.34921798000141,50712.06757104 2026-02-14,23:40:35.000,45,11124303,-795,0,1771112434,15057.39110090999,74.44085667000036,50711.920841520005 2026-02-14,23:40:36.000,45,11124426,-795,0,1771112435,15057.39110090999,74.51134797000122,50712.03263544001 2026-02-14,23:40:37.000,45,11124308,-795,0,1771112436,15057.37762829,74.57479014000273,50711.86494456001 2026-02-14,23:40:38.000,45,11124288,-795,0,1771112437,15057.43151876999,74.63118318000488,50711.969751360004 2026-02-14,23:40:39.000,45,11124370,-795,0,1771112438,15057.45846401,74.78626403999806,50711.89988016 2026-02-14,23:40:40.000,45,11124328,-795,0,1771112439,15057.505618179996,74.72987100000319,50711.88590592 2026-02-14,23:40:41.000,45,11124254,-795,0,1771112440,15057.465200319995,74.90609925000172,50711.85795744 2026-02-14,23:40:42.000,45,11124292,-795,0,1771112441,15057.424782459995,74.80741143000341,50711.81603472001 2026-02-14,23:40:43.000,45,11124180,-795,0,1771112442,15057.384364599995,74.92019751000043,50711.802060480004 2026-02-14,23:40:44.000,45,11124267,-795,0,1771112443,15057.35068304999,74.91314838000108,50711.69026656 2026-02-14,23:40:45.000,45,11124332,-795,0,1771112444,15057.485409249995,74.96249229000387,50711.823021840006 2026-02-14,23:40:46.000,45,11124338,-795,0,1771112445,15057.39110090999,74.84265708000021,50711.84398320001 2026-02-14,23:40:47.000,45,11124293,-795,0,1771112446,15057.41130983999,75.0259344599981,50711.823021840006 2026-02-14,23:40:48.000,45,11124274,-795,0,1771112447,15057.364155669995,75.01183619999938,50711.81603472001 2026-02-14,23:40:49.000,45,11124182,-795,0,1771112448,15057.41804615,75.00478707000002,50711.802060480004 2026-02-14,23:40:50.000,45,11124364,-795,0,1771112449,15057.43151876999,75.06822924000153,50711.69725368001 2026-02-14,23:40:51.000,45,11124252,-795,0,1771112450,15057.364155669995,74.93429576999915,50711.71122792 2026-02-14,23:40:52.000,45,11124271,-795,0,1771112451,15057.303528879995,75.06822924000153,50711.64834384001 2026-02-14,23:40:53.000,45,11124215,-795,0,1771112452,15057.18901160999,75.11052401999768,50711.62039536 2026-02-14,23:40:54.000,45,11124214,-795,0,1771112453,15057.343946739995,75.09642575999897,50711.78109912 2026-02-14,23:40:55.000,45,11124176,-795,0,1771112454,15057.29679257,75.19511358000454,50711.77411200001 2026-02-14,23:40:56.000,45,11124271,-795,0,1771112455,15057.283319949995,75.11052401999768,50711.79507336001 2026-02-14,23:40:57.000,45,11124317,-795,0,1771112456,15057.182275299994,75.13167141000304,50711.8789188 2026-02-14,23:40:58.000,45,11124207,-795,0,1771112457,15057.222693159994,75.07527837000089,50711.86494456001 2026-02-14,23:40:59.000,45,11124323,-795,0,1771112458,15057.121648509994,75.1387205400024,50711.89988016 2026-02-14,23:41:00.000,45,11124206,-795,0,1771112459,15057.155330059999,75.18806444999791,50711.92782864 2026-02-14,23:41:01.000,45,11124146,-795,0,1771112460,15057.175538989999,75.12462228000368,50711.94879 2026-02-14,23:41:02.000,45,11124347,-795,0,1771112461,15057.20922053999,75.28675227000349,50711.934815759996 2026-02-14,23:41:03.000,45,11124423,-795,0,1771112462,15057.081230649994,75.26560487999814,50711.99769984 2026-02-14,23:41:04.000,45,11124299,-795,0,1771112463,15057.047549099989,75.17396618999919,50711.90686728 2026-02-14,23:41:05.000,45,11124249,-795,0,1771112464,15057.027340169989,75.27970314000413,50711.99769984 2026-02-14,23:41:06.000,45,11124171,-795,0,1771112465,15056.980185999993,75.37839096000243,50711.97673848 2026-02-14,23:41:07.000,45,11124291,-795,0,1771112466,15056.966713379989,75.32199792000029,50711.94879 2026-02-14,23:41:08.000,45,11124180,-795,0,1771112467,15056.865668729988,75.42773486999795,50711.91385440001 2026-02-14,23:41:09.000,45,11124303,-795,0,1771112468,15056.879141349993,75.4488822600033,50711.91385440001 2026-02-14,23:41:10.000,45,11124306,-795,0,1771112469,15056.771360389997,75.4488822600033,50711.98372560001 2026-02-14,23:41:11.000,45,11124286,-795,0,1771112470,15056.805041940002,75.37839096000243,50711.969751360004 2026-02-14,23:41:12.000,45,11124244,-795,0,1771112471,15056.838723489993,75.51937356000417,50712.137442240004 2026-02-14,23:41:13.000,45,11124097,-755,0,1771112472,15056.852196109998,75.55461921000096,50712.088532400005 2026-02-14,23:41:14.000,45,11124353,-795,0,1771112473,15056.933031829998,75.65330702999927,50712.00468696 2026-02-14,23:41:15.000,45,11124342,-795,0,1771112474,15056.831987179998,75.6956018100027,50712.01167408001 2026-02-14,23:41:16.000,45,11124256,-795,0,1771112475,15056.831987179998,75.70970007000142,50712.039622560005 2026-02-14,23:41:17.000,45,11124179,-795,0,1771112476,15056.764624080002,75.68855268000334,50712.17936496001 2026-02-14,23:41:18.000,45,11124307,-795,0,1771112477,15056.751151459997,75.70970007000142,50712.14442936 2026-02-14,23:41:19.000,45,11124281,-795,0,1771112478,15056.683788360002,75.75904398000421,50712.13045512001 2026-02-14,23:41:20.000,45,11124250,-795,0,1771112479,15056.757887769993,75.794289630001,50712.06058392001 2026-02-14,23:41:21.000,45,11124320,-795,0,1771112480,15056.730942529997,75.67445442000462,50712.17237784 2026-02-14,23:41:22.000,45,11124274,-795,0,1771112481,15056.690524669997,75.76609311000357,50712.1933392 2026-02-14,23:41:23.000,45,11124200,-795,0,1771112482,15056.690524669997,75.66740528999799,50712.09551952 2026-02-14,23:41:24.000,45,11124350,-795,0,1771112483,15056.629897879997,75.76609311000357,50712.123468 2026-02-14,23:41:25.000,45,11124279,-795,0,1771112484,15056.683788360002,75.68855268000334,50712.16539072 2026-02-14,23:41:26.000,45,11124300,-795,0,1771112485,15056.596216329992,75.65330702999927,50712.17936496001 2026-02-14,23:41:27.000,45,11124398,-795,0,1771112486,15056.710733599997,75.63920877000055,50712.17237784 2026-02-14,23:41:28.000,45,11124329,-795,0,1771112487,15056.683788360002,75.63215964000119,50712.088532400005 2026-02-14,23:41:29.000,45,11124304,-795,0,1771112488,15056.650106809997,75.58986485999776,50712.207313440005 2026-02-14,23:41:30.000,45,11124200,-795,0,1771112489,15056.697260979992,75.56871746999968,50712.18635208 2026-02-14,23:41:31.000,45,11124260,-795,0,1771112490,15056.629897879997,75.5828157299984,50712.15141648001 2026-02-14,23:41:32.000,45,11124372,-795,0,1771112491,15056.710733599997,75.51937356000417,50712.22827480001 2026-02-14,23:41:33.000,45,11124451,-795,0,1771112492,15056.751151459997,75.5828157299984,50712.15141648001 2026-02-14,23:41:34.000,45,11124291,-795,0,1771112493,15056.730942529997,75.56871746999968,50712.06757104 2026-02-14,23:41:35.000,45,11124303,-795,0,1771112494,15056.737678839992,75.51937356000417,50712.04660968 2026-02-14,23:41:36.000,45,11124319,-795,0,1771112495,15056.764624080002,75.53347182000289,50712.088532400005 2026-02-14,23:41:37.000,45,11124310,-795,0,1771112496,15056.798305629993,75.4841279100001,50712.04660968 2026-02-14,23:41:38.000,45,11124320,-795,0,1771112497,15056.865668729988,75.29380140000285,50712.0535968 2026-02-14,23:41:39.000,45,11124190,-795,0,1771112498,15056.852196109998,75.24445749000006,50712.17936496001 2026-02-14,23:41:40.000,45,11124302,-795,0,1771112499,15056.879141349993,75.15986793000047,50712.15141648001 2026-02-14,23:41:41.000,45,11124306,-795,0,1771112500,15056.858932419993,74.98363968000194,50712.123468 2026-02-14,23:41:42.000,45,11124279,-795,0,1771112501,15056.892613969998,74.99773794000066,50712.15141648001 2026-02-14,23:41:43.000,45,11124291,-795,0,1771112502,15056.879141349993,74.81446056000277,50712.17936496001 2026-02-14,23:41:44.000,45,11124257,-795,0,1771112503,15056.885877659988,74.70872360999783,50712.123468 2026-02-14,23:41:45.000,45,11124214,-795,0,1771112504,15056.818514559993,74.56774101000337,50712.137442240004 2026-02-14,23:41:46.000,45,11124302,-795,0,1771112505,15056.811778249998,74.56069188000401,50712.18635208 2026-02-14,23:41:47.000,45,11124132,-795,0,1771112506,15056.677052049992,74.27167755000119,50712.06058392001 2026-02-14,23:41:48.000,45,11124264,-795,0,1771112507,15056.683788360002,74.22938276999776,50712.17237784 2026-02-14,23:41:49.000,45,11124286,-795,0,1771112508,15056.636634189992,74.27872668000055,50712.15141648001 2026-02-14,23:41:50.000,45,11124148,-795,0,1771112509,15056.751151459997,74.13069494999945,50712.17237784 2026-02-14,23:41:51.000,45,11124314,-795,0,1771112510,15056.703997290002,74.12364582000009,50712.09551952 2026-02-14,23:41:52.000,45,11124266,-795,0,1771112511,15056.771360389997,74.0884001700033,50712.15141648001 2026-02-14,23:41:53.000,45,11124315,-795,0,1771112512,15056.818514559993,74.11659669000073,50712.18635208 2026-02-14,23:41:54.000,45,11124266,-795,0,1771112513,15057.054285409999,74.10954756000137,50712.02564832 2026-02-14,23:41:55.000,45,11124309,-795,0,1771112514,15057.040812789994,73.99676148000435,50712.21430056 2026-02-14,23:41:56.000,45,11124328,-795,0,1771112515,15057.14859374999,73.96856495999964,50712.137442240004 2026-02-14,23:41:57.000,45,11124224,-795,0,1771112516,15057.263111019995,74.01085974000307,50711.969751360004 2026-02-14,23:41:58.000,45,11124340,-795,0,1771112517,15057.39110090999,73.95446670000092,50712.00468696 2026-02-14,23:41:59.000,45,11124221,-795,0,1771112518,15057.45172769999,73.86987714000134,50712.039622560005 2026-02-14,23:42:00.000,45,11124423,-795,0,1771112519,15057.572981279991,73.98971234999772,50712.0535968 2026-02-14,23:42:01.000,45,11124375,-795,0,1771112520,15057.734652719992,73.92627018000348,50712.07455816 2026-02-14,23:42:02.000,45,11124209,-795,0,1771112521,15057.882851540002,73.74299279999832,50711.94879 2026-02-14,23:42:03.000,45,11124290,-795,0,1771112522,15057.930005709997,73.75004192999768,50711.90686728 2026-02-14,23:42:04.000,45,11124202,-795,0,1771112523,15058.098413459993,73.67955063000409,50712.01167408001 2026-02-14,23:42:05.000,45,11124463,-795,0,1771112524,15058.145567629988,73.67955063000409,50711.934815759996 2026-02-14,23:42:06.000,45,11124268,-795,0,1771112525,15058.233139659998,73.58086280999851,50711.969751360004 2026-02-14,23:42:07.000,45,11124324,-795,0,1771112526,15058.354393239999,73.46807673000148,50711.94879 2026-02-14,23:42:08.000,45,11124272,-795,0,1771112527,15058.59016408999,73.26365195999824,50711.96276424001 2026-02-14,23:42:09.000,45,11124262,-795,0,1771112528,15058.61710933,73.22135718000209,50711.871931680005 2026-02-14,23:42:10.000,45,11124401,-755,0,1771112529,15058.7989897,73.00283415000013,50711.85795744 2026-02-14,23:42:11.000,45,11124327,-795,0,1771112530,15058.886561729996,72.97463763000269,50711.95577712 2026-02-14,23:42:12.000,45,11124283,-795,0,1771112531,15059.007815309997,72.93939197999862,50711.92782864 2026-02-14,23:42:13.000,45,11124292,-795,0,1771112532,15059.075178409992,72.81955677000224,50711.920841520005 2026-02-14,23:42:14.000,45,11124319,-795,0,1771112533,15059.169486749997,72.74201634000201,50712.00468696 2026-02-14,23:42:15.000,45,11124213,-795,0,1771112534,15059.277267709993,72.74906547000137,50711.920841520005 2026-02-14,23:42:16.000,45,11124326,-795,0,1771112535,15059.358103429993,72.62923025999771,50711.91385440001 2026-02-14,23:42:17.000,45,11124199,-795,0,1771112536,15059.385048669988,72.5798863500022,50711.89289304001 2026-02-14,23:42:18.000,45,11124412,-795,0,1771112537,15059.472620699999,72.58693548000156,50711.95577712 2026-02-14,23:42:19.000,45,11124353,-795,0,1771112538,15059.573665349999,72.48824766000325,50711.8789188 2026-02-14,23:42:20.000,45,11124427,-795,0,1771112539,15059.701655239995,72.46005113999854,50711.89289304001 2026-02-14,23:42:21.000,45,11124407,-795,0,1771112540,15059.72860047999,72.46005113999854,50711.95577712 2026-02-14,23:42:22.000,45,11124436,-795,0,1771112541,15059.822908819995,72.53054243999941,50711.76013776 2026-02-14,23:42:23.000,45,11124214,-795,0,1771112542,15059.964371329996,72.4671002699979,50711.8789188 2026-02-14,23:42:24.000,45,11124122,-795,0,1771112543,15060.126042769996,72.49529679000261,50711.85097032 2026-02-14,23:42:25.000,45,11124555,-795,0,1771112544,15060.112570149991,72.50939505000133,50711.86494456001 2026-02-14,23:42:26.000,45,11124438,-795,0,1771112545,15060.031734429991,72.60103374000028,50711.704240800005 2026-02-14,23:42:27.000,45,11124350,-795,0,1771112546,15060.193405869992,72.45300200999918,50711.78808624 2026-02-14,23:42:28.000,45,11124301,-795,0,1771112547,15060.179933250001,72.65742678000242,50711.990712720006 2026-02-14,23:42:29.000,45,11124222,-795,0,1771112548,15060.355077309992,72.38251070999831,50711.91385440001 2026-02-14,23:42:30.000,45,11124335,-715,0,1771112549,15060.368549929997,72.31201941000472,50711.802060480004 2026-02-14,23:42:31.000,45,11124311,-795,0,1771112550,15060.395495169993,72.49529679000261,50711.92782864 2026-02-14,23:42:32.000,45,11124298,-795,0,1771112551,15060.382022550002,72.29792114999873,50711.823021840006 2026-02-14,23:42:33.000,45,11124434,-795,0,1771112552,15060.361813620002,72.25562637000257,50711.89988016 2026-02-14,23:42:34.000,45,11124271,-795,0,1771112553,15060.462858270002,72.32611767000344,50711.78808624 2026-02-14,23:42:35.000,45,11124202,-795,0,1771112554,15060.577375539993,72.12874202999956,50711.94879 2026-02-14,23:42:36.000,45,11124265,-795,0,1771112555,15060.87377318,72.19923333000042,50711.920841520005 2026-02-14,23:42:37.000,45,11124169,-635,0,1771112556,15060.813146389999,72.13579115999892,50711.97673848 2026-02-14,23:42:38.000,45,11124239,-795,0,1771112557,15060.94787258999,72.25562637000257,50711.89988016 2026-02-14,23:42:39.000,45,11124306,-795,0,1771112558,15060.96808151999,72.07939812000404,50711.78808624 2026-02-14,23:42:40.000,45,11124228,-795,0,1771112559,15061.21058867999,72.0230050800019,50711.91385440001 2026-02-14,23:42:41.000,45,11124186,-795,0,1771112560,15061.264479159996,72.01595595000254,50711.73218928 2026-02-14,23:42:42.000,45,11124331,-795,0,1771112561,15061.412677979992,72.01595595000254,50711.78808624 2026-02-14,23:42:43.000,45,11124272,-795,0,1771112562,15061.560876800002,72.06529985999805,50711.79507336001 2026-02-14,23:42:44.000,45,11124264,-795,0,1771112563,15061.614767279993,71.88907160999952,50711.74616352001 2026-02-14,23:42:45.000,45,11124301,-795,0,1771112564,15061.702339309988,71.94546465000167,50711.823021840006 2026-02-14,23:42:46.000,45,11124295,-795,0,1771112565,15061.924637539989,71.86087509000208,50711.90686728 2026-02-14,23:42:47.000,45,11124133,-795,0,1771112566,15062.12672683999,71.88202248000016,50711.89988016 2026-02-14,23:42:48.000,45,11124375,-795,0,1771112567,15062.119990529995,71.83267857000465,50711.871931680005 2026-02-14,23:42:49.000,45,11124355,-795,0,1771112568,15062.26818934999,71.75513814000442,50711.89988016 2026-02-14,23:42:50.000,45,11124385,-795,0,1771112569,15062.221035179995,71.79038379000121,50711.94879 2026-02-14,23:42:51.000,45,11124143,-795,0,1771112570,15062.35576138,71.62120467000204,50711.97673848 2026-02-14,23:42:52.000,45,11124182,-795,0,1771112571,15062.35576138,71.69874510000227,50711.88590592 2026-02-14,23:42:53.000,45,11124260,-795,0,1771112572,15062.470278649991,71.48727119999967,50711.90686728 2026-02-14,23:42:54.000,45,11124445,-795,0,1771112573,15062.402915549996,71.50136945999839,50711.77411200001 2026-02-14,23:42:55.000,45,11124328,-795,0,1771112574,15062.450069719991,71.36743599000329,50711.88590592 2026-02-14,23:42:56.000,45,11124310,-795,0,1771112575,15062.36923399999,71.34628859999793,50711.990712720006 2026-02-14,23:42:57.000,45,11124144,-795,0,1771112576,15062.611741159992,71.32514120999986,50711.94180288001 2026-02-14,23:42:58.000,45,11124290,-795,0,1771112577,15062.443333409996,71.29694469000242,50711.84398320001 2026-02-14,23:42:59.000,45,11124430,-795,0,1771112578,15062.463542339996,71.13481470000261,50711.94879 2026-02-14,23:43:00.000,45,11124169,-795,0,1771112579,15062.503960199996,71.14186383000197,50712.02564832 2026-02-14,23:43:01.000,45,11124256,-795,0,1771112580,15062.551114369991,70.90924254000129,50711.97673848 2026-02-14,23:43:02.000,45,11124208,-795,0,1771112581,15062.598268540001,70.90924254000129,50711.89289304001 2026-02-14,23:43:03.000,45,11124479,-795,0,1771112582,15062.578059610001,70.94448818999808,50712.03263544001 2026-02-14,23:43:04.000,45,11124357,-795,0,1771112583,15062.578059610001,70.90924254000129,50712.1933392 2026-02-14,23:43:05.000,45,11124252,-795,0,1771112584,15062.49722389,70.89514428000257,50712.039622560005 2026-02-14,23:43:06.000,45,11124231,-795,0,1771112585,15062.652159019992,70.74711255000148,50712.137442240004 2026-02-14,23:43:07.000,45,11124288,-795,0,1771112586,15062.699313190002,70.67662125000061,50712.17237784 2026-02-14,23:43:08.000,45,11124390,-795,0,1771112587,15062.780148910002,70.56383517000359,50712.2632104 2026-02-14,23:43:09.000,45,11124287,-795,0,1771112588,15062.786885219997,70.38055778999842,50712.06757104 2026-02-14,23:43:10.000,45,11124269,-795,0,1771112589,15062.800357840002,70.24662432000332,50712.18635208 2026-02-14,23:43:11.000,45,11124292,-755,0,1771112590,15062.813830459992,70.15498563000438,50712.102506639996 2026-02-14,23:43:12.000,45,11124328,-795,0,1771112591,15062.894666179993,69.97875737999857,50712.22128768 2026-02-14,23:43:13.000,45,11124556,-795,0,1771112592,15062.928347729998,69.85187304000283,50712.21430056 2026-02-14,23:43:14.000,45,11124264,-795,0,1771112593,15063.002447139988,69.91531521000434,50712.3330816 2026-02-14,23:43:15.000,45,11124347,-795,0,1771112594,15063.009183449998,69.6756447900043,50712.423914160005 2026-02-14,23:43:16.000,45,11124241,-795,0,1771112595,15062.948556659998,69.56990783999936,50712.39596568001 2026-02-14,23:43:17.000,45,11124186,-795,0,1771112596,15062.901402490003,69.56990783999936,50712.35404296 2026-02-14,23:43:18.000,45,11124369,-795,0,1771112597,15062.941820349988,69.45712176000234,50712.43090128 2026-02-14,23:43:19.000,45,11124385,-795,0,1771112598,15063.002447139988,69.32318828999996,50712.375004320005 2026-02-14,23:43:20.000,45,11124200,-795,0,1771112599,15063.002447139988,69.45007263000298,50712.51474672001 2026-02-14,23:43:21.000,45,11124141,-795,0,1771112600,15062.955292969993,69.06237048000185,50712.56365656001 2026-02-14,23:43:22.000,45,11124418,-795,0,1771112601,15062.874457249993,69.12581265000335,50712.53570808001 2026-02-14,23:43:23.000,45,11124337,-795,0,1771112602,15062.908138799998,69.03417396000441,50712.5077596 2026-02-14,23:43:24.000,45,11124231,-795,0,1771112603,15062.894666179993,68.86499483999796,50712.47981112 2026-02-14,23:43:25.000,45,11124188,-795,0,1771112604,15062.867720939998,68.8720439700046,50712.54968232 2026-02-14,23:43:26.000,45,11124319,-795,0,1771112605,15062.921611419988,68.82270006000181,50712.61955352 2026-02-14,23:43:27.000,45,11124278,-795,0,1771112606,15062.860984630002,68.91433875000075,50712.5776308 2026-02-14,23:43:28.000,45,11124274,-795,0,1771112607,15062.780148910002,68.77335614999902,50712.542695200005 2026-02-14,23:43:29.000,45,11124267,-795,0,1771112608,15062.860984630002,68.74515963000158,50712.472824000004 2026-02-14,23:43:30.000,45,11124246,-795,0,1771112609,15062.699313190002,68.71696311000414,50712.56365656001 2026-02-14,23:43:31.000,45,11124549,-795,0,1771112610,15062.793621529992,68.59712790000049,50712.56365656001 2026-02-14,23:43:32.000,45,11124214,-795,0,1771112611,15062.807094149997,68.64647181000328,50712.62654064 2026-02-14,23:43:33.000,45,11124321,-795,0,1771112612,15062.706049499997,68.60417702999985,50712.647502 2026-02-14,23:43:34.000,45,11124014,-795,0,1771112613,15062.645422709997,68.50548921000154,50712.61256640001 2026-02-14,23:43:35.000,45,11124311,-795,0,1771112614,15062.625213779997,68.56893138000305,50712.542695200005 2026-02-14,23:43:36.000,45,11124286,-795,0,1771112615,15062.564586989996,68.59007877000113,50712.58461792001 2026-02-14,23:43:37.000,45,11124217,-795,0,1771112616,15062.571323299991,68.56188225000369,50712.55666944 2026-02-14,23:43:38.000,45,11124389,-795,0,1771112617,15062.537641750001,68.5125383400009,50712.70339896001 2026-02-14,23:43:39.000,45,11124212,-795,0,1771112618,15062.537641750001,68.61827528999856,50712.78025728001 2026-02-14,23:43:40.000,45,11124259,-795,0,1771112619,15062.524169129996,68.53368572999898,50712.70339896001 2026-02-14,23:43:41.000,45,11124365,-795,0,1771112620,15062.517432820001,68.68876658999943,50712.74532168 2026-02-14,23:43:42.000,45,11124093,-795,0,1771112621,15062.36923399999,68.59007877000113,50712.73833456 2026-02-14,23:43:43.000,45,11124306,-795,0,1771112622,15062.382706619996,68.58302964000177,50712.72436032 2026-02-14,23:43:44.000,45,11124295,-795,0,1771112623,15062.36923399999,68.63237355000456,50712.74532168 2026-02-14,23:43:45.000,45,11124161,-795,0,1771112624,15062.37597031,68.59007877000113,50712.79423152 2026-02-14,23:43:46.000,45,11124047,-715,0,1771112625,15062.33555245,68.50548921000154,50712.74532168 2026-02-14,23:43:47.000,45,11124260,-795,0,1771112626,15062.362497689996,68.47024356000475,50712.68942472 2026-02-14,23:43:48.000,45,11124137,-795,0,1771112627,15062.32881613999,68.43499791000067,50712.80121864001 2026-02-14,23:43:49.000,45,11124338,-795,0,1771112628,15062.30860720999,68.52663659999962,50712.70339896001 2026-02-14,23:43:50.000,45,11124378,-795,0,1771112629,15062.34902506999,68.56893138000305,50712.773270159996 2026-02-14,23:43:51.000,45,11124188,-795,0,1771112630,15062.40965185999,68.4490961699994,50712.829167120006 2026-02-14,23:43:52.000,45,11124258,-795,0,1771112631,15062.470278649991,68.51958747000026,50712.88506408 2026-02-14,23:43:53.000,45,11124261,-795,0,1771112632,15062.41638817,68.4490961699994,50712.90602544 2026-02-14,23:43:54.000,45,11124118,-795,0,1771112633,15062.470278649991,68.43499791000067,50712.91301256 2026-02-14,23:43:55.000,45,11124336,-795,0,1771112634,15062.591532229992,68.59712790000049,50712.9619224 2026-02-14,23:43:56.000,45,11124282,-795,0,1771112635,15062.551114369991,68.59007877000113,50713.02480648 2026-02-14,23:43:57.000,45,11124321,-795,0,1771112636,15062.571323299991,68.57598051000241,50712.94794816001 2026-02-14,23:43:58.000,45,11124362,-795,0,1771112637,15062.591532229992,68.70286484999815,50712.940961039996 2026-02-14,23:43:59.000,45,11124336,-795,0,1771112638,15062.537641750001,68.68171746000007,50712.93397392 2026-02-14,23:44:00.000,45,11124293,-795,0,1771112639,15062.611741159992,68.75220876000094,50712.94794816001 2026-02-14,23:44:01.000,45,11124234,-795,0,1771112640,15062.564586989996,68.8579457099986,50712.8571156 2026-02-14,23:44:02.000,45,11124434,-795,0,1771112641,15062.652159019992,68.88614223000332,50712.7872444 2026-02-14,23:44:03.000,45,11124251,-795,0,1771112642,15062.692576879992,68.94958440000482,50712.81519288 2026-02-14,23:44:04.000,45,11124336,-795,0,1771112643,15062.759939980002,69.08351786999992,50712.829167120006 2026-02-14,23:44:05.000,45,11124273,-795,0,1771112644,15062.800357840002,69.09056699999928,50712.84314136 2026-02-14,23:44:06.000,45,11124320,-795,0,1771112645,15062.854248319993,69.2174513400023,50712.8920512 2026-02-14,23:44:07.000,45,11124230,-795,0,1771112646,15062.908138799998,69.23859873000038,50712.759295920005 2026-02-14,23:44:08.000,45,11124317,-795,0,1771112647,15062.908138799998,69.16105830000015,50712.81519288 2026-02-14,23:44:09.000,45,11124273,-795,0,1771112648,15063.083282859989,69.40777784999955,50712.829167120006 2026-02-14,23:44:10.000,45,11124219,-795,0,1771112649,15063.143909649989,69.47826915000041,50712.78025728001 2026-02-14,23:44:11.000,45,11124349,-795,0,1771112650,15063.238217989994,69.49941653999849,50712.89903832001 2026-02-14,23:44:12.000,45,11124442,-795,0,1771112651,15063.278635849994,69.52056393000385,50712.72436032 2026-02-14,23:44:13.000,45,11124336,-795,0,1771112652,15063.440307289995,69.59810436000407,50712.81519288 2026-02-14,23:44:14.000,45,11124399,-795,0,1771112653,15063.5144067,69.59105523000471,50712.74532168 2026-02-14,23:44:15.000,45,11124358,-795,0,1771112654,15063.541351939995,69.55580958000064,50712.661476240006 2026-02-14,23:44:16.000,45,11124146,-795,0,1771112655,15063.65586921,69.56285871,50712.73833456 2026-02-14,23:44:17.000,45,11124336,-795,0,1771112656,15063.817540650001,69.61925175000215,50712.65448912001 2026-02-14,23:44:18.000,45,11124401,-795,0,1771112657,15063.884903749997,69.70384131000174,50712.66846336 2026-02-14,23:44:19.000,45,11124265,-795,0,1771112658,15064.080256740002,69.71793957000045,50712.65448912001 2026-02-14,23:44:20.000,45,11124326,-795,0,1771112659,15064.201510319988,69.7108904400011,50712.67545048 2026-02-14,23:44:21.000,45,11124343,-795,0,1771112660,15064.309291279998,69.68974305000302,50712.61955352 2026-02-14,23:44:22.000,45,11124340,-795,0,1771112661,15064.46422640999,69.75318522000453,50712.56365656001 2026-02-14,23:44:23.000,45,11124462,-795,0,1771112662,15064.58547998999,69.83777478000411,50712.72436032 2026-02-14,23:44:24.000,45,11124219,-795,0,1771112663,15064.75388774,69.8730204300009,50712.640514880004 2026-02-14,23:44:25.000,45,11124189,-795,0,1771112664,15064.881877629996,69.96465911999985,50712.605579279996 2026-02-14,23:44:26.000,45,11124430,-795,0,1771112665,15065.057021690001,69.99990477000392,50712.56365656001 2026-02-14,23:44:27.000,45,11124341,-795,0,1771112666,15065.178275270002,70.0562978099988,50712.52872096 2026-02-14,23:44:28.000,45,11124285,-795,0,1771112667,15065.373628259993,70.15498563000438,50712.57064368 2026-02-14,23:44:29.000,45,11124286,-795,0,1771112668,15065.521827079989,70.20432953999989,50712.52173384 2026-02-14,23:44:30.000,45,11124216,-795,0,1771112669,15065.66328958999,70.3030173599982,50712.53570808001 2026-02-14,23:44:31.000,45,11124078,-795,0,1771112670,15065.89232413,70.31711562000419,50712.52872096 2026-02-14,23:44:32.000,45,11124204,-795,0,1771112671,15066.020314019996,70.41580344000249,50712.51474672001 2026-02-14,23:44:33.000,45,11124155,-795,0,1771112672,15066.181985459996,70.49334387000272,50712.52173384 2026-02-14,23:44:34.000,45,11124318,-795,0,1771112673,15066.249348559992,70.6131790799991,50712.48679824001 2026-02-14,23:44:35.000,45,11124166,-795,0,1771112674,15066.370602139992,70.71186690000468,50712.51474672001 2026-02-14,23:44:36.000,45,11124071,-795,0,1771112675,15066.599636679988,70.70481776999804,50712.55666944 2026-02-14,23:44:37.000,45,11124383,-795,0,1771112676,15066.741099189989,70.73301429000276,50712.542695200005 2026-02-14,23:44:38.000,45,11124254,-795,0,1771112677,15066.754571809994,70.90219341000193,50712.57064368 2026-02-14,23:44:39.000,45,11124221,-795,0,1771112678,15066.848880149999,70.97973384000215,50712.54968232 2026-02-14,23:44:40.000,45,11124394,-795,0,1771112679,15066.90277062999,71.05022514000302,50712.54968232 2026-02-14,23:44:41.000,45,11124326,-795,0,1771112680,15066.90950694,71.13481470000261,50712.52173384 2026-02-14,23:44:42.000,45,11124231,-795,0,1771112681,15067.037496829995,71.11366731000453,50712.66846336 2026-02-14,23:44:43.000,45,11124286,-795,0,1771112682,15067.07117838,71.22645339000155,50712.5776308 2026-02-14,23:44:44.000,45,11124182,-795,0,1771112683,15067.09138731,71.20530600000347,50712.5776308 2026-02-14,23:44:45.000,45,11124246,-795,0,1771112684,15067.24632243999,71.24760077999963,50712.61955352 2026-02-14,23:44:46.000,45,11124151,-795,0,1771112685,15067.19243196,71.34628859999793,50712.5077596 2026-02-14,23:44:47.000,45,11124246,-795,0,1771112686,15067.33389447,71.28989556000306,50712.70339896001 2026-02-14,23:44:48.000,45,11124339,-755,0,1771112687,15067.306949229991,71.381534250002,50712.63352776001 2026-02-14,23:44:49.000,45,11124252,-795,0,1771112688,15067.31368554,71.40973076999944,50712.68243760001 2026-02-14,23:44:50.000,45,11124356,-795,0,1771112689,15067.407993879991,71.47317294000095,50712.79423152 2026-02-14,23:44:51.000,45,11124356,-795,0,1771112690,15067.414730190001,71.4167798999988,50712.69641184 2026-02-14,23:44:52.000,45,11124368,-795,0,1771112691,15067.434939120001,71.5295659800031,50712.85012848001 2026-02-14,23:44:53.000,45,11124376,-795,0,1771112692,15067.475356980001,71.381534250002,50712.84314136 2026-02-14,23:44:54.000,45,11124287,-795,0,1771112693,15067.529247459992,71.4167798999988,50712.89903832001 2026-02-14,23:44:55.000,45,11124148,-795,0,1771112694,15067.434939120001,71.46612381000159,50712.878076960005 2026-02-14,23:44:56.000,45,11124329,-795,0,1771112695,15067.482093289997,71.39563251000072,50712.85012848001 2026-02-14,23:44:57.000,45,11124269,-795,0,1771112696,15067.542720079997,71.34628859999793,50712.82218000001 2026-02-14,23:44:58.000,45,11124269,-795,0,1771112697,15067.475356980001,71.2828464300037,50713.02480648 2026-02-14,23:44:59.000,45,11124276,-795,0,1771112698,15067.515774840002,71.3180920800005,50713.05275496 2026-02-14,23:45:00.000,45,11124251,-795,0,1771112699,15067.468620669992,71.19825687000412,50712.996858000006 2026-02-14,23:45:01.000,45,11124207,-795,0,1771112700,15067.475356980001,71.07842166000046,50712.98987088001 2026-02-14,23:45:02.000,45,11124277,-795,0,1771112701,15067.374312330001,71.05727427000238,50713.00384512 2026-02-14,23:45:03.000,45,11124267,-795,0,1771112702,15067.374312330001,71.04317601000366,50713.171536 2026-02-14,23:45:04.000,45,11124324,-795,0,1771112703,15067.33389447,70.87399689000449,50713.22743296 2026-02-14,23:45:05.000,45,11124239,-795,0,1771112704,15067.29347661,70.79645646000426,50713.171536 2026-02-14,23:45:06.000,45,11124287,-795,0,1771112705,15067.25305875,70.71891603000404,50713.18551024001 2026-02-14,23:45:07.000,45,11124263,-795,0,1771112706,15067.18569564999,70.56383517000359,50713.18551024001 2026-02-14,23:45:08.000,45,11124376,-795,0,1771112707,15067.07117838,70.54268777999823,50713.2414072 2026-02-14,23:45:09.000,45,11124396,-795,0,1771112708,15066.97013373,70.45809821999865,50713.42307232001 2026-02-14,23:45:10.000,45,11124213,-795,0,1771112709,15066.936452179994,70.3664595299997,50713.36018824 2026-02-14,23:45:11.000,45,11124374,-795,0,1771112710,15066.821934909989,70.2325260600046,50713.36018824 2026-02-14,23:45:12.000,45,11124325,-795,0,1771112711,15066.808462289999,70.1197399800003,50713.346214 2026-02-14,23:45:13.000,45,11124203,-795,0,1771112712,15066.693945019993,70.02810129000136,50713.4160852 2026-02-14,23:45:14.000,45,11124188,-795,0,1771112713,15066.693945019993,69.96465911999985,50713.52089200001 2026-02-14,23:45:15.000,45,11124287,-795,0,1771112714,15066.505328339998,69.79548000000068,50713.54185336001 2026-02-14,23:45:16.000,45,11124281,-795,0,1771112715,15066.424492619997,69.74613608999789,50713.667621520006 2026-02-14,23:45:17.000,45,11124337,-795,0,1771112716,15066.357129520002,69.63335001000087,50713.68858288001 2026-02-14,23:45:18.000,45,11124330,-795,0,1771112717,15066.296502730002,69.49941653999849,50713.70255712 2026-02-14,23:45:19.000,45,11124216,-795,0,1771112718,15066.256084870001,69.37958133000211,50713.75146696 2026-02-14,23:45:20.000,45,11124258,-795,0,1771112719,15066.175249150001,69.30909003000124,50713.73749272001 2026-02-14,23:45:21.000,45,11124363,-795,0,1771112720,15066.0742045,69.25974611999845,50713.716531360005 2026-02-14,23:45:22.000,45,11124335,-795,0,1771112721,15066.087677119991,69.15400917000079,50713.63268592 2026-02-14,23:45:23.000,45,11124286,-795,0,1771112722,15065.94621460999,68.99187918000098,50713.78640256001 2026-02-14,23:45:24.000,45,11124310,-795,0,1771112723,15065.98663246999,68.9072896200014,50713.82133816 2026-02-14,23:45:25.000,45,11124286,-795,0,1771112724,15065.82496102999,68.79450354000437,50713.89120936 2026-02-14,23:45:26.000,45,11124244,-795,0,1771112725,15065.76433423999,68.73811050000222,50713.80736392001 2026-02-14,23:45:27.000,45,11124350,-715,0,1771112726,15065.81148841,68.70991398000479,50713.91217072 2026-02-14,23:45:28.000,45,11124335,-795,0,1771112727,15065.70370744999,68.59712790000049,50713.91217072 2026-02-14,23:45:29.000,45,11124159,-795,0,1771112728,15065.62287172999,68.5125383400009,50713.87723512001 2026-02-14,23:45:30.000,45,11124319,-795,0,1771112729,15065.62287172999,68.5125383400009,50713.90518360001 2026-02-14,23:45:31.000,45,11124299,-795,0,1771112730,15065.542036009989,68.39975226000388,50713.92614496001 2026-02-14,23:45:32.000,45,11124101,-795,0,1771112731,15065.474672909993,68.25172053000279,50713.814351040004 2026-02-14,23:45:33.000,45,11124313,-795,0,1771112732,15065.440991359988,68.23762227000407,50714.003003280006 2026-02-14,23:45:34.000,45,11124325,-795,0,1771112733,15065.414046119993,68.23762227000407,50713.89819648 2026-02-14,23:45:35.000,45,11124396,-755,0,1771112734,15065.299528850002,68.17418010000256,50713.884222240005 2026-02-14,23:45:36.000,45,11124228,-795,0,1771112735,15065.306265159998,68.18122923000192,50713.84928664 2026-02-14,23:45:37.000,45,11124343,-795,0,1771112736,15065.265847299997,68.08254141000361,50713.85627376001 2026-02-14,23:45:38.000,45,11124172,-795,0,1771112737,15065.238902060002,68.14598357999785,50713.84229952 2026-02-14,23:45:39.000,45,11124395,-795,0,1771112738,15065.252374679992,68.15303271000448,50713.98902904 2026-02-14,23:45:40.000,45,11124337,-755,0,1771112739,15065.097439550002,68.18122923000192,50713.870248 2026-02-14,23:45:41.000,45,11124356,-795,0,1771112740,15065.030076449992,68.08254141000361,50713.77242832 2026-02-14,23:45:42.000,45,11124398,-795,0,1771112741,15064.989658589991,68.04024663000018,50713.74447984 2026-02-14,23:45:43.000,45,11124232,-795,0,1771112742,15064.976185970001,68.04729575999954,50713.73749272001 2026-02-14,23:45:44.000,45,11124357,-795,0,1771112743,15064.955977040001,68.0543448899989,50713.75845408001 2026-02-14,23:45:45.000,45,11124349,-795,0,1771112744,15064.922295489996,68.04024663000018,50713.7305056 2026-02-14,23:45:46.000,45,11124278,-795,0,1771112745,15064.908822869991,68.09663967000233,50713.82133816 2026-02-14,23:45:47.000,45,11124330,-795,0,1771112746,15064.80777821999,68.07549228000426,50713.70255712 2026-02-14,23:45:48.000,45,11124334,-795,0,1771112747,15064.85493239,68.08959054000297,50713.765441200005 2026-02-14,23:45:49.000,45,11124294,-795,0,1771112748,15064.80777821999,68.03319750000082,50713.70954424001 2026-02-14,23:45:50.000,45,11124338,-795,0,1771112749,15064.821250839996,68.0684431500049,50713.8003768 2026-02-14,23:45:51.000,45,11124292,-795,0,1771112750,15064.780832979995,68.03319750000082,50713.8003768 2026-02-14,23:45:52.000,45,11124210,-795,0,1771112751,15064.77409667,68.0684431500049,50713.67460864 2026-02-14,23:45:53.000,45,11124274,-795,0,1771112752,15064.740415119995,68.10368880000169,50713.69557 2026-02-14,23:45:54.000,45,11124365,-795,0,1771112753,15064.73367881,68.0190992400021,50713.779415439996 2026-02-14,23:45:55.000,45,11124373,-795,0,1771112754,15064.7943056,68.06139401999826,50713.68159576 2026-02-14,23:45:56.000,45,11124163,-795,0,1771112755,15064.7943056,68.04729575999954,50713.611724559996 2026-02-14,23:45:57.000,45,11124385,-795,0,1771112756,15064.76736035999,67.99795185000403,50713.67460864 2026-02-14,23:45:58.000,45,11124286,-795,0,1771112757,15064.868405009991,67.99090272000467,50713.646660160004 2026-02-14,23:45:59.000,45,11124313,-795,0,1771112758,15064.881877629996,67.97680445999868,50713.58377608 2026-02-14,23:46:00.000,45,11124260,-795,0,1771112759,15064.996394900001,68.03319750000082,50713.70255712 2026-02-14,23:46:01.000,45,11124260,-795,0,1771112760,15065.185011579997,68.07549228000426,50713.60473744 2026-02-14,23:46:02.000,45,11124245,-795,0,1771112761,15065.292792539993,68.02614837000147,50713.61871168001 2026-02-14,23:46:03.000,45,11124209,-795,0,1771112762,15065.454463979993,68.09663967000233,50713.57678896 2026-02-14,23:46:04.000,45,11124235,-795,0,1771112763,15065.582453869989,68.12483618999977,50713.646660160004 2026-02-14,23:46:05.000,45,11124244,-795,0,1771112764,15065.78454316999,68.13893444999849,50713.42307232001 2026-02-14,23:46:06.000,45,11124331,-755,0,1771112765,15065.959687229995,68.14598357999785,50713.49294352001 2026-02-14,23:46:07.000,45,11124204,-795,0,1771112766,15066.141567599996,68.15303271000448,50713.381149600005 2026-02-14,23:46:08.000,45,11124186,-795,0,1771112767,15066.289766419992,68.20237662,50713.381149600005 2026-02-14,23:46:09.000,45,11124382,-795,0,1771112768,15066.498592030002,68.23057314000471,50713.40909808 2026-02-14,23:46:10.000,45,11124320,-795,0,1771112769,15066.633318229993,68.21647487999871,50713.35320112001 2026-02-14,23:46:11.000,45,11124242,-795,0,1771112770,15066.768044429999,68.25876966000214,50713.29730416 2026-02-14,23:46:12.000,45,11124266,-795,0,1771112771,15066.97013373,68.18122923000192,50713.22044584 2026-02-14,23:46:13.000,45,11124237,-795,0,1771112772,15067.138541479995,68.1671309700032,50713.2414072 2026-02-14,23:46:14.000,45,11124323,-795,0,1771112773,15067.280003989996,68.1671309700032,50713.24839432 2026-02-14,23:46:15.000,45,11124338,-795,0,1771112774,15067.448411739992,68.13188531999913,50713.22743296 2026-02-14,23:46:16.000,45,11124340,-795,0,1771112775,15067.623555799997,68.14598357999785,50713.22743296 2026-02-14,23:46:17.000,45,11124395,-795,0,1771112776,15067.724600449998,68.0684431500049,50713.19249736 2026-02-14,23:46:18.000,45,11124370,-795,0,1771112777,15067.893008199993,68.08254141000361,50713.15057464 2026-02-14,23:46:19.000,45,11124264,-795,0,1771112778,15067.987316539999,68.10368880000169,50713.15756176001 2026-02-14,23:46:20.000,45,11124284,-795,0,1771112779,15068.18940584,67.91336229000444,50713.164548880006 2026-02-14,23:46:21.000,45,11124297,-795,0,1771112780,15068.32413203999,67.88516576999973,50713.108651919996 2026-02-14,23:46:22.000,45,11124383,-795,0,1771112781,15068.51274872,67.8569692500023,50713.01781936001 2026-02-14,23:46:23.000,45,11124329,-795,0,1771112782,15068.647474919992,67.90631315999781,50713.05974208 2026-02-14,23:46:24.000,45,11124362,-795,0,1771112783,15068.815882670002,67.86401838000165,50713.045767840005 2026-02-14,23:46:25.000,45,11124430,-795,0,1771112784,15068.903454699997,67.88516576999973,50713.03878072001 2026-02-14,23:46:26.000,45,11124235,-795,0,1771112785,15068.957345180002,67.83582186000422,50713.01781936001 2026-02-14,23:46:27.000,45,11124226,-795,0,1771112786,15069.112280309993,67.89926402999845,50713.0317936 2026-02-14,23:46:28.000,45,11124321,-795,0,1771112787,15069.233533889994,67.84992012000293,50713.03878072001 2026-02-14,23:46:29.000,45,11124293,-795,0,1771112788,15069.314369609994,67.90631315999781,50712.996858000006 2026-02-14,23:46:30.000,45,11124390,-795,0,1771112789,15069.455832119995,67.87106751000101,50713.00384512 2026-02-14,23:46:31.000,45,11124267,-795,0,1771112790,15069.46930474,67.9556570700006,50712.98987088001 2026-02-14,23:46:32.000,45,11124304,-715,0,1771112791,15069.516458909995,67.89221489999909,50712.996858000006 2026-02-14,23:46:33.000,45,11124293,-795,0,1771112792,15069.56361307999,67.94860794000124,50712.88506408 2026-02-14,23:46:34.000,45,11124202,-795,0,1771112793,15069.66465772999,67.89221489999909,50712.94794816001 2026-02-14,23:46:35.000,45,11124307,-795,0,1771112794,15069.59055832,67.98385358999803,50713.05974208 2026-02-14,23:46:36.000,45,11124268,-795,0,1771112795,15069.758966069996,67.92746055000316,50712.98288376 2026-02-14,23:46:37.000,45,11124375,-795,0,1771112796,15069.758966069996,67.93450968000252,50713.07371632 2026-02-14,23:46:38.000,45,11124287,-795,0,1771112797,15069.58382200999,67.99090272000467,50713.1016648 2026-02-14,23:46:39.000,45,11124224,-795,0,1771112798,15069.657921419996,67.91336229000444,50713.11563904001 2026-02-14,23:46:40.000,45,11124310,-795,0,1771112799,15069.62423986999,67.96270619999996,50713.22044584 2026-02-14,23:46:41.000,45,11124246,-795,0,1771112800,15069.59055832,67.93450968000252,50713.20647160001 2026-02-14,23:46:42.000,45,11124245,-795,0,1771112801,15069.5097226,67.91336229000444,50713.13660040001 2026-02-14,23:46:43.000,45,11124297,-795,0,1771112802,15069.48277735999,67.84992012000293,50713.32525264001 2026-02-14,23:46:44.000,45,11124272,-795,0,1771112803,15069.435623189995,67.80057621000014,50713.31826552 2026-02-14,23:46:45.000,45,11124171,-795,0,1771112804,15069.34805116,67.744183169998,50713.36717536 2026-02-14,23:46:46.000,45,11124293,-795,0,1771112805,15069.26047912999,67.75828143000399,50713.38813672 2026-02-14,23:46:47.000,45,11124301,-795,0,1771112806,15069.334578539994,67.68779013000312,50713.36018824 2026-02-14,23:46:48.000,45,11124305,-795,0,1771112807,15069.253742819994,67.61729883000226,50713.45102080001 2026-02-14,23:46:49.000,45,11124316,-795,0,1771112808,15069.206588649999,67.58205317999818,50713.45800792 2026-02-14,23:46:50.000,45,11124322,-795,0,1771112809,15069.233533889994,67.5609057900001,50713.548840480005 2026-02-14,23:46:51.000,45,11124235,-795,0,1771112810,15069.166170789998,67.50451274999796,50713.52089200001 2026-02-14,23:46:52.000,45,11124379,-795,0,1771112811,15069.159434479989,67.44811971000308,50713.61871168001 2026-02-14,23:46:53.000,45,11124274,-795,0,1771112812,15069.213324959994,67.50451274999796,50713.58377608 2026-02-14,23:46:54.000,45,11124435,-795,0,1771112813,15069.159434479989,67.27894059000391,50713.7305056 2026-02-14,23:46:55.000,45,11124227,-795,0,1771112814,15069.159434479989,67.24369493999984,50713.72351848 2026-02-14,23:46:56.000,45,11124296,-795,0,1771112815,15069.199852339989,67.22959668000112,50713.78640256001 2026-02-14,23:46:57.000,45,11124405,-795,0,1771112816,15069.233533889994,67.33533362999879,50713.8003768 2026-02-14,23:46:58.000,45,11124292,-795,0,1771112817,15069.220061269989,67.17320363999897,50713.87723512001 2026-02-14,23:46:59.000,45,11124348,-795,0,1771112818,15069.186379719999,67.14500712000154,50713.78640256001 2026-02-14,23:47:00.000,45,11124402,-795,0,1771112819,15069.159434479989,67.06041756000195,50713.77242832 2026-02-14,23:47:01.000,45,11124195,-795,0,1771112820,15069.085335069998,67.08156495000003,50713.933132080005 2026-02-14,23:47:02.000,45,11124262,-795,0,1771112821,15069.031444589993,67.10976147000474,50713.90518360001 2026-02-14,23:47:03.000,45,11124165,-795,0,1771112822,15068.977554110003,67.08156495000003,50713.96806768 2026-02-14,23:47:04.000,45,11124358,-795,0,1771112823,15068.869773149992,66.89123844000278,50713.97505480001 2026-02-14,23:47:05.000,45,11124212,-795,0,1771112824,15068.876509460002,66.86304191999807,50714.01697752 2026-02-14,23:47:06.000,45,11124231,-795,0,1771112825,15068.809146359992,66.84894365999935,50714.08684872 2026-02-14,23:47:07.000,45,11124242,-795,0,1771112826,15068.681156469996,66.84189452999999,50714.07287448001 2026-02-14,23:47:08.000,45,11124293,-795,0,1771112827,15068.620529679996,66.64451889000338,50714.07287448001 2026-02-14,23:47:09.000,45,11124253,-795,0,1771112828,15068.45212193,66.60222410999995,50714.0798616 2026-02-14,23:47:10.000,45,11124322,-795,0,1771112829,15068.276977869995,66.52468367999973,50714.149732800004 2026-02-14,23:47:11.000,45,11124299,-795,0,1771112830,15068.16919691,66.49648716000229,50714.12877144 2026-02-14,23:47:12.000,45,11124228,-795,0,1771112831,15068.16246059999,66.43304499000078,50714.23357824 2026-02-14,23:47:13.000,45,11124151,-795,0,1771112832,15067.973843919994,66.35550456000055,50714.16370704001 2026-02-14,23:47:14.000,45,11124209,-795,0,1771112833,15067.946898679998,66.27091500000097,50714.20562976 2026-02-14,23:47:15.000,45,11124281,-795,0,1771112834,15067.886271889998,66.21452195999882,50714.40825624001 2026-02-14,23:47:16.000,45,11124360,-795,0,1771112835,15067.778490929988,66.27796413000033,50714.42921760001 2026-02-14,23:47:17.000,45,11124311,-795,0,1771112836,15067.670709969992,66.17927631000202,50714.3244108 2026-02-14,23:47:18.000,45,11124303,-795,0,1771112837,15067.637028420002,66.17222718000266,50714.40825624001 2026-02-14,23:47:19.000,45,11124251,-795,0,1771112838,15067.562929009997,66.1369815299986,50714.40825624001 2026-02-14,23:47:20.000,45,11124341,-795,0,1771112839,15067.509038529992,66.12288326999987,50714.485114560004 2026-02-14,23:47:21.000,45,11124266,-795,0,1771112840,15067.360839709996,66.09468675000244,50714.42921760001 2026-02-14,23:47:22.000,45,11124317,-795,0,1771112841,15067.27326768,66.06649022999773,50714.41524336 2026-02-14,23:47:23.000,45,11124339,-795,0,1771112842,15067.25305875,66.05944109999837,50714.34537216 2026-02-14,23:47:24.000,45,11124421,-795,0,1771112843,15067.14527778999,66.08763762000308,50714.37332064 2026-02-14,23:47:25.000,45,11124268,-795,0,1771112844,15067.138541479995,66.08763762000308,50714.38030776001 2026-02-14,23:47:26.000,45,11124374,-795,0,1771112845,15067.07117838,66.0030480600035,50714.40825624001 2026-02-14,23:47:27.000,45,11124347,-795,0,1771112846,15067.05096945,66.03829371000029,50714.44319184 2026-02-14,23:47:28.000,45,11124219,-795,0,1771112847,15067.057705759995,66.08763762000308,50714.41524336 2026-02-14,23:47:29.000,45,11124283,-795,0,1771112848,15066.976870039995,66.04534283999965,50714.41524336 2026-02-14,23:47:30.000,45,11124262,-795,0,1771112849,15066.98360634999,66.02419545000157,50714.4641532 2026-02-14,23:47:31.000,45,11124414,-795,0,1771112850,15066.94318848999,66.1369815299986,50714.37332064 2026-02-14,23:47:32.000,45,11124310,-795,0,1771112851,15066.896034319994,66.2004237000001,50714.30344944 2026-02-14,23:47:33.000,45,11124229,-795,0,1771112852,15066.835407529994,66.18632544000138,50714.4641532 2026-02-14,23:47:34.000,45,11124241,-795,0,1771112853,15066.720890259989,66.2991115199984,50714.24755248 2026-02-14,23:47:35.000,45,11124044,-795,0,1771112854,15066.768044429999,66.36255368999991,50714.35934640001 2026-02-14,23:47:36.000,45,11124341,-795,0,1771112855,15066.801725979989,66.43304499000078,50714.28947520001 2026-02-14,23:47:37.000,45,11124368,-795,0,1771112856,15066.788253359999,66.53173280999908,50714.29646232 2026-02-14,23:47:38.000,45,11124263,-795,0,1771112857,15066.781517049989,66.64451889000338,50714.38030776001 2026-02-14,23:47:39.000,45,11124209,-795,0,1771112858,15066.693945019993,66.73615758000233,50714.31043656001 2026-02-14,23:47:40.000,45,11124266,-755,0,1771112859,15066.700681329989,66.8700910500047,50714.28947520001 2026-02-14,23:47:41.000,45,11124250,-795,0,1771112860,15066.700681329989,66.94763147999765,50714.24755248 2026-02-14,23:47:42.000,45,11124254,-795,0,1771112861,15066.673736089993,67.08861407999939,50714.26152672001 2026-02-14,23:47:43.000,45,11124177,-795,0,1771112862,15066.714153949993,67.30713711000135,50714.219604000005 2026-02-14,23:47:44.000,45,11124283,-795,0,1771112863,15066.720890259989,67.50451274999796,50714.170694160006 2026-02-14,23:47:45.000,45,11124272,-795,0,1771112864,15066.707417639998,67.66664273999777,50714.26152672001 2026-02-14,23:47:46.000,45,11124334,-795,0,1771112865,15066.734362879994,67.88516576999973,50714.14274568001 2026-02-14,23:47:47.000,45,11124314,-795,0,1771112866,15066.720890259989,68.01205011000275,50714.100822960005 2026-02-14,23:47:48.000,45,11124090,-795,0,1771112867,15066.687208709998,68.23057314000471,50714.100822960005 2026-02-14,23:47:49.000,45,11124288,-795,0,1771112868,15066.727626569998,68.32926096000301,50714.09383584001 2026-02-14,23:47:50.000,45,11124295,-795,0,1771112869,15066.660263469988,68.63942268000392,50713.97505480001 2026-02-14,23:47:51.000,45,11124142,-795,0,1771112870,15066.646790849998,68.82974919000117,50714.100822960005 2026-02-14,23:47:52.000,45,11124263,-795,0,1771112871,15066.505328339998,69.02007569999842,50713.91915784 2026-02-14,23:47:53.000,45,11124289,-795,0,1771112872,15066.532273579993,69.25974611999845,50714.08684872 2026-02-14,23:47:54.000,45,11124275,-795,0,1771112873,15066.552482509993,69.44302350000362,50714.01697752 2026-02-14,23:47:55.000,45,11124357,-795,0,1771112874,15066.498592030002,69.73203782999917,50713.99601616001 2026-02-14,23:47:56.000,45,11124262,-795,0,1771112875,15066.437965240002,69.83777478000411,50713.97505480001 2026-02-14,23:47:57.000,45,11124284,-795,0,1771112876,15066.431228929992,70.0562978099988,50714.051913120005 2026-02-14,23:47:58.000,45,11124246,-795,0,1771112877,15066.404283689997,70.23957519000396,50714.07287448001 2026-02-14,23:47:59.000,45,11124261,-795,0,1771112878,15066.370602139992,70.42990170000121,50714.02396464001 2026-02-14,23:48:00.000,45,11124249,-795,0,1771112879,15066.276293800001,70.56383517000359,50714.05890024 2026-02-14,23:48:01.000,45,11124316,-795,0,1771112880,15066.242612249996,70.7612108100002,50714.03793888 2026-02-14,23:48:02.000,45,11124268,-795,0,1771112881,15066.195458080001,71.02202861999831,50714.100822960005 2026-02-14,23:48:03.000,45,11124460,-795,0,1771112882,15066.087677119991,71.05022514000302,50713.96108056 2026-02-14,23:48:04.000,45,11124316,-795,0,1771112883,15066.128094979991,71.32514120999986,50713.982041920004 2026-02-14,23:48:05.000,45,11124204,-795,0,1771112884,15066.06746818999,71.49432032999903,50713.933132080005 2026-02-14,23:48:06.000,45,11124218,-795,0,1771112885,15066.040522949996,71.69874510000227,50713.99601616001 2026-02-14,23:48:07.000,45,11124298,-795,0,1771112886,15065.99336878,71.81858030999865,50714.01697752 2026-02-14,23:48:08.000,45,11124439,-795,0,1771112887,15065.959687229995,71.99480856000446,50714.03793888 2026-02-14,23:48:09.000,45,11124316,-795,0,1771112888,15065.96642353999,72.1216929000002,50713.96108056 2026-02-14,23:48:10.000,45,11124327,-795,0,1771112889,15065.8721152,72.27677376000065,50714.06588736 2026-02-14,23:48:11.000,45,11124269,-795,0,1771112890,15065.858642579995,72.3684124499996,50714.03793888 2026-02-14,23:48:12.000,45,11124263,-795,0,1771112891,15065.899060439995,72.60808286999963,50713.96806768 2026-02-14,23:48:13.000,45,11124213,-795,0,1771112892,15065.838433649995,72.70677068999794,50714.01697752 2026-02-14,23:48:14.000,45,11124292,-795,0,1771112893,15065.78454316999,72.81955677000224,50714.0099904 2026-02-14,23:48:15.000,45,11124349,-795,0,1771112894,15065.71044376,72.97463763000269,50714.04492600001 2026-02-14,23:48:16.000,45,11124225,-795,0,1771112895,15065.717180069994,72.98168676000205,50714.0798616 2026-02-14,23:48:17.000,45,11124216,-795,0,1771112896,15065.609399109999,73.04512893000356,50714.051913120005 2026-02-14,23:48:18.000,45,11124289,-795,0,1771112897,15065.508354459998,73.24250457000016,50714.100822960005 2026-02-14,23:48:19.000,45,11124278,-795,0,1771112898,15065.407309809998,73.29184848000295,50714.04492600001 2026-02-14,23:48:20.000,45,11124322,-795,0,1771112899,15065.353419329993,73.36233978000382,50714.07287448001 2026-02-14,23:48:21.000,45,11124227,-795,0,1771112900,15065.265847299997,73.3834871700019,50714.12877144 2026-02-14,23:48:22.000,45,11124313,-795,0,1771112901,15065.218693130002,73.55266629000107,50714.114797199996 2026-02-14,23:48:23.000,45,11124217,-795,0,1771112902,15065.117648480002,73.61610846000258,50714.03793888 2026-02-14,23:48:24.000,45,11124366,-795,0,1771112903,15064.989658589991,73.70774715000152,50714.0099904 2026-02-14,23:48:25.000,45,11124386,-795,0,1771112904,15064.969449659991,73.86987714000134,50714.05890024 2026-02-14,23:48:26.000,45,11124256,-795,0,1771112905,15064.84819607999,73.9403684400022,50714.14274568001 2026-02-14,23:48:27.000,45,11124168,-795,0,1771112906,15064.82798714999,74.0390562600005,50714.06588736 2026-02-14,23:48:28.000,45,11124277,-795,0,1771112907,15064.69326095,74.10954756000137,50714.09383584001 2026-02-14,23:48:29.000,45,11124349,-795,0,1771112908,15064.639370469995,74.25053016000311,50714.08684872 2026-02-14,23:48:30.000,45,11124308,-795,0,1771112909,15064.58547998999,74.30692319999798,50714.20562976 2026-02-14,23:48:31.000,45,11124265,-795,0,1771112910,15064.50464426999,74.25757929000247,50714.19864264 2026-02-14,23:48:32.000,45,11124205,-795,0,1771112911,15064.52485319999,74.48315145000379,50714.19864264 2026-02-14,23:48:33.000,45,11124344,-795,0,1771112912,15064.518116889994,74.44085667000036,50714.268513840005 2026-02-14,23:48:34.000,45,11124397,-795,0,1771112913,15064.430544859999,74.56774101000337,50714.16370704001 2026-02-14,23:48:35.000,45,11124236,-795,0,1771112914,15064.329500209999,74.72282187000383,50714.19864264 2026-02-14,23:48:36.000,45,11124281,-795,0,1771112915,15064.376654379994,74.67347796000104,50714.21261688001 2026-02-14,23:48:37.000,45,11124173,-795,0,1771112916,15064.275609729993,74.75806752000062,50714.170694160006 2026-02-14,23:48:38.000,45,11124374,-795,0,1771112917,15064.329500209999,74.9906888100013,50714.20562976 2026-02-14,23:48:39.000,45,11124252,-795,0,1771112918,15064.289082349998,74.99773794000066,50714.21261688001 2026-02-14,23:48:40.000,45,11124317,-795,0,1771112919,15064.336236519994,75.08232750000025,50714.20562976 2026-02-14,23:48:41.000,45,11124115,-795,0,1771112920,15064.316027589994,75.1387205400024,50714.219604000005 2026-02-14,23:48:42.000,45,11124204,-795,0,1771112921,15064.329500209999,75.18806444999791,50714.35934640001 2026-02-14,23:48:43.000,45,11124219,-795,0,1771112922,15064.262137109989,75.23035923000134,50714.219604000005 2026-02-14,23:48:44.000,45,11124254,-795,0,1771112923,15064.282346039989,75.26560487999814,50714.30344944 2026-02-14,23:48:45.000,45,11124280,-795,0,1771112924,15064.194774009993,75.39248922000115,50714.26152672001 2026-02-14,23:48:46.000,45,11124260,-795,0,1771112925,15064.134147219993,75.47002965000138,50714.29646232 2026-02-14,23:48:47.000,45,11124293,-795,0,1771112926,15064.066784119997,75.51232443000481,50714.2545396 2026-02-14,23:48:48.000,45,11124374,-795,0,1771112927,15063.972475779992,75.65330702999927,50714.28947520001 2026-02-14,23:48:49.000,45,11124247,-795,0,1771112928,15063.891640059992,75.71674920000078,50714.31043656001 2026-02-14,23:48:50.000,45,11124314,-795,0,1771112929,15063.777122790001,75.7308474599995,50714.29646232 2026-02-14,23:48:51.000,45,11124273,-795,0,1771112930,15063.689550759991,75.80838788999972,50714.27550096 2026-02-14,23:48:52.000,45,11124235,-795,0,1771112931,15063.63566028,75.92822310000338,50714.282488079996 2026-02-14,23:48:53.000,45,11124196,-795,0,1771112932,15063.440307289995,75.95641962000082,50714.2545396 2026-02-14,23:48:54.000,45,11124212,-795,0,1771112933,15063.34599894999,76.01986179000232,50714.20562976 2026-02-14,23:48:55.000,45,11124307,-795,0,1771112934,15063.157382269994,76.11854961000063,50714.26152672001 2026-02-14,23:48:56.000,45,11124324,-795,0,1771112935,15063.049601309998,76.16789352000342,50714.24056536001 2026-02-14,23:48:57.000,45,11124233,-795,0,1771112936,15062.962029279988,76.12559873999999,50714.30344944 2026-02-14,23:48:58.000,45,11124316,-795,0,1771112937,15062.840775700002,76.30182698999852,50714.31043656001 2026-02-14,23:48:59.000,45,11124155,-795,0,1771112938,15062.746467359997,76.26658134000172,50714.38030776001 2026-02-14,23:49:00.000,45,11124320,-795,0,1771112939,15062.598268540001,76.30887611999788,50714.282488079996 2026-02-14,23:49:01.000,45,11124376,-795,0,1771112940,15062.429860789991,76.42166220000217,50714.22659112 2026-02-14,23:49:02.000,45,11124391,-795,0,1771112941,15062.362497689996,76.47100610999769,50714.29646232 2026-02-14,23:49:03.000,45,11124369,-795,0,1771112942,15062.2345078,76.47100610999769,50714.28947520001 2026-02-14,23:49:04.000,45,11124260,-795,0,1771112943,15062.20756255999,76.49215350000304,50714.317423680004 2026-02-14,23:49:05.000,45,11124291,-795,0,1771112944,15062.12672683999,76.68952913999965,50714.27550096 2026-02-14,23:49:06.000,45,11124270,-795,0,1771112945,15062.12672683999,76.80231522000395,50714.19165552001 2026-02-14,23:49:07.000,45,11124301,-795,0,1771112946,15061.911164919999,76.68248001000029,50714.2545396 2026-02-14,23:49:08.000,45,11124213,-795,0,1771112947,15061.857274439993,76.8446100000001,50714.20562976 2026-02-14,23:49:09.000,45,11124443,-795,0,1771112948,15061.756229789993,76.92919955999969,50714.21261688001 2026-02-14,23:49:10.000,45,11124370,-795,0,1771112949,15061.789911339998,77.01378911999927,50714.28947520001 2026-02-14,23:49:11.000,45,11124284,-795,0,1771112950,15061.641712520002,77.07018216000142,50714.23357824 2026-02-14,23:49:12.000,45,11124362,-795,0,1771112951,15061.614767279993,77.2393612800006,50714.12877144 2026-02-14,23:49:13.000,45,11124357,-795,0,1771112952,15061.540667870002,77.23231215000123,50714.08684872 2026-02-14,23:49:14.000,45,11124371,-795,0,1771112953,15061.385732739996,77.29575432000274,50714.01697752 2026-02-14,23:49:15.000,45,11124389,-795,0,1771112954,15061.291424399991,77.52132648000406,50713.99601616001 2026-02-14,23:49:16.000,45,11124240,-795,0,1771112955,15061.304897019996,77.60591604000365,50714.02396464001 2026-02-14,23:49:17.000,45,11124263,-795,0,1771112956,15061.17690713,77.64116169000044,50713.99601616001 2026-02-14,23:49:18.000,45,11124207,-795,0,1771112957,15061.1566982,77.66230907999852,50714.03793888 2026-02-14,23:49:19.000,45,11124285,-795,0,1771112958,15061.02870830999,77.88083211000048,50713.947106319996 2026-02-14,23:49:20.000,45,11124367,-795,0,1771112959,15060.96808151999,77.8314881999977,50713.870248 2026-02-14,23:49:21.000,45,11124349,-795,0,1771112960,15060.93439997,78.01476558000286,50713.90518360001 2026-02-14,23:49:22.000,45,11124273,-795,0,1771112961,15060.88724579999,78.13460078999924,50713.90518360001 2026-02-14,23:49:23.000,45,11124257,-795,0,1771112962,15060.86703686999,78.24033774000418,50713.947106319996 2026-02-14,23:49:24.000,45,11124277,-795,0,1771112963,15060.88724579999,78.40246773000399,50713.89120936 2026-02-14,23:49:25.000,45,11124263,-795,0,1771112964,15060.76599221999,78.45886076999886,50713.89819648 2026-02-14,23:49:26.000,45,11124306,-795,0,1771112965,15060.698629119994,78.51525381000101,50713.96108056 2026-02-14,23:49:27.000,45,11124345,-795,0,1771112966,15060.658211259994,78.65623641000275,50713.98902904 2026-02-14,23:49:28.000,45,11124252,-795,0,1771112967,15060.671683879998,78.74082597000233,50713.75845408001 2026-02-14,23:49:29.000,45,11124381,-795,0,1771112968,15060.671683879998,78.90295596000215,50713.84928664 2026-02-14,23:49:30.000,45,11124271,-795,0,1771112969,15060.685156499989,79.00869290999981,50713.84229952 2026-02-14,23:49:31.000,45,11124294,-795,0,1771112970,15060.685156499989,79.04393856000388,50713.79338968 2026-02-14,23:49:32.000,45,11124285,-795,0,1771112971,15060.664947569989,79.17082289999962,50713.7305056 2026-02-14,23:49:33.000,45,11124303,-755,0,1771112972,15060.698629119994,79.29065811000328,50713.814351040004 2026-02-14,23:49:34.000,45,11124291,-795,0,1771112973,15060.725574359989,79.26246158999857,50713.75845408001 2026-02-14,23:49:35.000,45,11124283,-795,0,1771112974,15060.732310669999,79.39639506000094,50713.69557 2026-02-14,23:49:36.000,45,11124283,-795,0,1771112975,15060.705365429989,79.45278810000309,50713.68159576 2026-02-14,23:49:37.000,45,11124347,-795,0,1771112976,15060.705365429989,79.55852505000075,50713.75146696 2026-02-14,23:49:38.000,45,11124215,-755,0,1771112977,15060.732310669999,79.60786896000354,50713.7305056 2026-02-14,23:49:39.000,45,11124407,-795,0,1771112978,15060.685156499989,79.6501637399997,50713.68858288001 2026-02-14,23:49:40.000,45,11124326,-795,0,1771112979,15060.698629119994,79.68540939000377,50713.67460864 2026-02-14,23:49:41.000,45,11124286,-795,0,1771112980,15060.718838049994,79.77704808000271,50713.611724559996 2026-02-14,23:49:42.000,45,11124328,-795,0,1771112981,15060.772728529999,79.79819547000079,50713.611724559996 2026-02-14,23:49:43.000,45,11124168,-795,0,1771112982,15060.813146389999,79.8616376400023,50713.4160852 2026-02-14,23:49:44.000,45,11124360,-795,0,1771112983,15060.83335532,79.95327633000124,50713.4160852 2026-02-14,23:49:45.000,45,11124238,-795,0,1771112984,15060.90745472999,79.97442371999932,50713.346214 2026-02-14,23:49:46.000,45,11124258,-795,0,1771112985,15060.93439997,79.97442371999932,50713.33922688 2026-02-14,23:49:47.000,45,11124336,-795,0,1771112986,15061.06912616999,80.0096693700034,50713.24839432 2026-02-14,23:49:48.000,45,11124307,-795,0,1771112987,15061.123016649995,80.09425893000298,50713.32525264001 2026-02-14,23:49:49.000,45,11124196,-795,0,1771112988,15061.264479159996,80.1717993600032,50713.22743296 2026-02-14,23:49:50.000,45,11124261,-795,0,1771112989,15061.331842259991,80.1436028399985,50713.18551024001 2026-02-14,23:49:51.000,45,11124340,-795,0,1771112990,15061.439623220002,80.18589762000192,50713.171536 2026-02-14,23:49:52.000,45,11124260,-795,0,1771112991,15061.493513699992,80.15065196999785,50713.11563904001 2026-02-14,23:49:53.000,45,11124287,-795,0,1771112992,15061.648448829998,80.21409413999936,50713.13660040001 2026-02-14,23:49:54.000,45,11124278,-795,0,1771112993,15061.722548239988,80.24933979000343,50713.1016648 2026-02-14,23:49:55.000,45,11124310,-795,0,1771112994,15061.864010749989,80.15065196999785,50713.094677680005 2026-02-14,23:49:56.000,45,11124178,-795,0,1771112995,15061.938110159994,80.08016067000426,50713.06672920001 2026-02-14,23:49:57.000,45,11124226,-795,0,1771112996,15062.00547325999,80.0731115400049,50713.045767840005 2026-02-14,23:49:58.000,45,11124353,-795,0,1771112997,15062.012209569999,80.05196414999955,50713.07371632 2026-02-14,23:49:59.000,45,11124326,-795,0,1771112998,15062.119990529995,80.08720980000362,50712.996858000006 2026-02-14,23:50:00.000,45,11124234,-795,0,1771112999,15062.11325422,80.01671850000275,50713.01781936001 2026-02-14,23:50:01.000,45,11124256,-795,0,1771113000,15062.180617319995,80.06606240999827,50712.96890952001 2026-02-14,23:50:02.000,45,11124327,-795,0,1771113001,15062.27492566,80.05901327999891,50712.91301256 2026-02-14,23:50:03.000,45,11124219,-795,0,1771113002,15062.261453039995,79.91098154999781,50712.89903832001 2026-02-14,23:50:04.000,45,11124323,-795,0,1771113003,15062.342288759995,79.94622720000189,50712.996858000006 2026-02-14,23:50:05.000,45,11124441,-795,0,1771113004,15062.281661969995,79.96737458999996,50712.98987088001 2026-02-14,23:50:06.000,45,11124240,-795,0,1771113005,15062.301870899995,79.93212894000317,50712.89903832001 2026-02-14,23:50:07.000,45,11124278,-795,0,1771113006,15062.35576138,79.9603254600006,50712.940961039996 2026-02-14,23:50:08.000,45,11124324,-795,0,1771113007,15062.45680603,79.90393241999845,50712.90602544 2026-02-14,23:50:09.000,45,11124310,-795,0,1771113008,15062.450069719991,80.02376763000211,50712.98288376 2026-02-14,23:50:10.000,45,11124341,-795,0,1771113009,15062.524169129996,79.98147284999868,50713.01781936001 2026-02-14,23:50:11.000,45,11124442,-795,0,1771113010,15062.483751269996,80.00262024000403,50712.87108984001 2026-02-14,23:50:12.000,45,11124305,-795,0,1771113011,15062.490487579991,80.04491502000019,50712.94794816001 2026-02-14,23:50:13.000,45,11124397,-795,0,1771113012,15062.45680603,79.99557111000468,50712.926986800005 2026-02-14,23:50:14.000,45,11124315,-795,0,1771113013,15062.490487579991,80.01671850000275,50712.87108984001 2026-02-14,23:50:15.000,45,11124258,-795,0,1771113014,15062.47701496,79.95327633000124,50712.93397392 2026-02-14,23:50:16.000,45,11124315,-795,0,1771113015,15062.470278649991,79.91098154999781,50712.88506408 2026-02-14,23:50:17.000,45,11124333,-795,0,1771113016,15062.36923399999,79.93917807000253,50712.96890952001 2026-02-14,23:50:18.000,45,11124232,-795,0,1771113017,15062.41638817,79.94622720000189,50712.940961039996 2026-02-14,23:50:19.000,45,11124288,-795,0,1771113018,15062.26818934999,79.83344112000486,50712.878076960005 2026-02-14,23:50:20.000,45,11124329,-795,0,1771113019,15062.35576138,79.76999895000336,50712.9619224 2026-02-14,23:50:21.000,45,11124236,-795,0,1771113020,15062.382706619996,79.6149180900029,50712.878076960005 2026-02-14,23:50:22.000,45,11124309,-795,0,1771113021,15062.2345078,79.69950765000249,50712.808205760004 2026-02-14,23:50:23.000,45,11124448,-795,0,1771113022,15062.362497689996,79.52327940000396,50712.86410272 2026-02-14,23:50:24.000,45,11124276,-795,0,1771113023,15062.281661969995,79.5021320099986,50712.73134744001 2026-02-14,23:50:25.000,45,11124361,-795,0,1771113024,15062.39617924,79.38229680000222,50712.72436032 2026-02-14,23:50:26.000,45,11124360,-795,0,1771113025,15062.39617924,79.37524767000286,50712.7872444 2026-02-14,23:50:27.000,45,11124418,-795,0,1771113026,15062.362497689996,79.13557725000283,50712.73134744001 2026-02-14,23:50:28.000,45,11124249,-795,0,1771113027,15062.342288759995,79.02984029999789,50712.68942472 2026-02-14,23:50:29.000,45,11124253,-795,0,1771113028,15062.429860789991,79.01574203999917,50712.72436032 2026-02-14,23:50:30.000,45,11124312,-795,0,1771113029,15062.517432820001,78.8113172700032,50712.72436032 2026-02-14,23:50:31.000,45,11124262,-795,0,1771113030,15062.584795919996,78.83246466000128,50712.773270159996 2026-02-14,23:50:32.000,45,11124296,-795,0,1771113031,15062.692576879992,78.57869598000252,50712.67545048 2026-02-14,23:50:33.000,45,11124328,-755,0,1771113032,15062.800357840002,78.66328554000211,50712.59859216 2026-02-14,23:50:34.000,45,11124281,-795,0,1771113033,15062.840775700002,78.43066425000143,50712.61955352 2026-02-14,23:50:35.000,45,11124337,-795,0,1771113034,15063.015919759993,78.3531238200012,50712.68942472 2026-02-14,23:50:36.000,45,11124323,-755,0,1771113035,15063.164118579989,78.32492730000376,50712.69641184 2026-02-14,23:50:37.000,45,11124182,-795,0,1771113036,15063.164118579989,78.1557481800046,50712.45884976 2026-02-14,23:50:38.000,45,11124175,-795,0,1771113037,15063.319053709994,78.00066732000414,50712.472824000004 2026-02-14,23:50:39.000,45,11124169,-795,0,1771113038,15063.37294419,77.91607776000455,50712.5776308 2026-02-14,23:50:40.000,45,11124381,-795,0,1771113039,15063.59524242,77.8949303699992,50712.59859216 2026-02-14,23:50:41.000,45,11124342,-795,0,1771113040,15063.622187659996,77.7609969000041,50712.493785360006 2026-02-14,23:50:42.000,45,11124354,-795,0,1771113041,15063.703023379996,77.55657213000086,50712.5077596 2026-02-14,23:50:43.000,45,11124194,-795,0,1771113042,15063.777122790001,77.47198257000127,50712.542695200005 2026-02-14,23:50:44.000,45,11124035,-795,0,1771113043,15063.932057919992,77.4014912700004,50712.51474672001 2026-02-14,23:50:45.000,45,11124410,-795,0,1771113044,15063.965739469997,77.24641040999995,50712.55666944 2026-02-14,23:50:46.000,45,11124213,-795,0,1771113045,15064.086993049998,77.07723129000078,50712.640514880004 2026-02-14,23:50:47.000,45,11124215,-795,0,1771113046,15064.140883529988,76.93624868999905,50712.63352776001 2026-02-14,23:50:48.000,45,11124309,-795,0,1771113047,15064.201510319988,76.75297131000116,50712.542695200005 2026-02-14,23:50:49.000,45,11124398,-795,0,1771113048,15064.241928179988,76.64018523000414,50712.58461792001 2026-02-14,23:50:50.000,45,11124346,-795,0,1771113049,15064.289082349998,76.64018523000414,50712.62654064 2026-02-14,23:50:51.000,45,11124296,-675,0,1771113050,15064.322763899989,76.33707264000259,50712.61955352 2026-02-14,23:50:52.000,45,11124269,-795,0,1771113051,15064.356445449994,76.1537952600047,50712.54968232 2026-02-14,23:50:53.000,45,11124294,-795,0,1771113052,15064.342972829989,76.01986179000232,50712.542695200005 2026-02-14,23:50:54.000,45,11124292,-795,0,1771113053,15064.42380854999,75.96346875000017,50712.55666944 2026-02-14,23:50:55.000,45,11124445,-795,0,1771113054,15064.50464426999,75.83658441000443,50712.59859216 2026-02-14,23:50:56.000,45,11124323,-795,0,1771113055,15064.578743679995,75.78019137000229,50712.759295920005 2026-02-14,23:50:57.000,45,11124263,-795,0,1771113056,15064.598952609995,75.5475700800016,50712.5776308 2026-02-14,23:50:58.000,45,11124422,-795,0,1771113057,15064.74715142999,75.51232443000481,50712.591605040005 2026-02-14,23:50:59.000,45,11124302,-795,0,1771113058,15064.780832979995,75.3854400900018,50712.55666944 2026-02-14,23:51:00.000,45,11124191,-795,0,1771113059,15064.868405009991,75.32199792000029,50712.605579279996 2026-02-14,23:51:01.000,45,11124284,-795,0,1771113060,15065.036812760001,75.25855574999878,50712.57064368 2026-02-14,23:51:02.000,45,11124157,-795,0,1771113061,15065.131121099992,75.10347488999832,50712.53570808001 2026-02-14,23:51:03.000,45,11124439,-795,0,1771113062,15065.205220509997,75.09642575999897,50712.47981112 2026-02-14,23:51:04.000,45,11124187,-795,0,1771113063,15065.292792539993,74.91314838000108,50712.50077248 2026-02-14,23:51:05.000,45,11124432,-795,0,1771113064,15065.380364569988,74.75806752000062,50712.51474672001 2026-02-14,23:51:06.000,45,11124148,-795,0,1771113065,15065.333210399993,74.68757621999976,50712.52173384 2026-02-14,23:51:07.000,45,11124289,-795,0,1771113066,15065.595926489994,74.63118318000488,50712.43090128 2026-02-14,23:51:08.000,45,11124444,-795,0,1771113067,15065.72391637999,74.56069188000401,50712.40993992 2026-02-14,23:51:09.000,45,11124288,-795,0,1771113068,15065.8721152,74.48315145000379,50712.45186264 2026-02-14,23:51:10.000,45,11124366,-795,0,1771113069,15065.95295092,74.26462842000183,50712.38199144 2026-02-14,23:51:11.000,45,11124191,-795,0,1771113070,15066.01357771,74.21528450999904,50712.38897856 2026-02-14,23:51:12.000,45,11124190,-795,0,1771113071,15066.256084870001,74.09544930000266,50712.29115888 2026-02-14,23:51:13.000,45,11124263,-635,0,1771113072,15066.235875940001,73.8416806200039,50712.41692704001 2026-02-14,23:51:14.000,45,11124293,-795,0,1771113073,15066.350393209992,73.81348409999919,50712.28417176 2026-02-14,23:51:15.000,45,11124327,-795,0,1771113074,15066.431228929992,73.65840323999873,50712.22128768 2026-02-14,23:51:16.000,45,11124218,-795,0,1771113075,15066.545746199998,73.52446977000363,50712.38897856 2026-02-14,23:51:17.000,45,11124313,-795,0,1771113076,15066.505328339998,73.2847993500036,50712.2632104 2026-02-14,23:51:18.000,45,11124191,-795,0,1771113077,15066.707417639998,73.18611152999802,50712.24923616001 2026-02-14,23:51:19.000,45,11124353,-795,0,1771113078,15066.794989669994,72.96758850000333,50712.31212024 2026-02-14,23:51:20.000,45,11124376,-795,0,1771113079,15066.956661109994,72.87594981000439,50712.207313440005 2026-02-14,23:51:21.000,45,11124253,-795,0,1771113080,15067.01055159,72.71381982000457,50712.22827480001 2026-02-14,23:51:22.000,45,11124343,-795,0,1771113081,15067.1520141,72.54464069999813,50712.22827480001 2026-02-14,23:51:23.000,45,11124273,-795,0,1771113082,15067.306949229991,72.31906854000408,50712.34705584001 2026-02-14,23:51:24.000,45,11124225,-795,0,1771113083,15067.434939120001,72.16398768000363,50712.31910736001 2026-02-14,23:51:25.000,45,11124205,-795,0,1771113084,15067.515774840002,72.01595595000254,50712.24923616001 2026-02-14,23:51:26.000,45,11124328,-795,0,1771113085,15067.596610560002,71.85382596000272,50712.437888399996 2026-02-14,23:51:27.000,45,11124365,-795,0,1771113086,15067.637028420002,71.65645031999884,50712.270197519996 2026-02-14,23:51:28.000,45,11124339,-795,0,1771113087,15067.785227239998,71.4167798999988,50712.41692704001 2026-02-14,23:51:29.000,45,11124285,-795,0,1771113088,15067.899744509989,71.2828464300037,50712.38199144 2026-02-14,23:51:30.000,45,11124397,-795,0,1771113089,15067.893008199993,70.95153732000472,50712.40993992 2026-02-14,23:51:31.000,45,11124240,-795,0,1771113090,15068.014261779994,70.9233408,50712.437888399996 2026-02-14,23:51:32.000,45,11124253,-795,0,1771113091,15068.08162487999,70.71891603000404,50712.36801720001 2026-02-14,23:51:33.000,45,11124311,-795,0,1771113092,15068.18266952999,70.5779334300023,50712.41692704001 2026-02-14,23:51:34.000,45,11124278,-795,0,1771113093,15068.38475882999,70.41580344000249,50712.43090128 2026-02-14,23:51:35.000,45,11124330,-635,0,1771113094,15068.39149514,70.26072258000204,50712.44487552001 2026-02-14,23:51:36.000,45,11124291,-795,0,1771113095,15068.559902889996,70.11269085000094,50712.53570808001 2026-02-14,23:51:37.000,45,11124283,-795,0,1771113096,15068.607057059991,69.81662738999876,50712.46583688001 2026-02-14,23:51:38.000,45,11124275,-795,0,1771113097,15068.708101709992,69.75318522000453,50712.45186264 2026-02-14,23:51:39.000,45,11124406,-795,0,1771113098,15068.782201119997,69.63335001000087,50712.44487552001 2026-02-14,23:51:40.000,45,11124320,-795,0,1771113099,15068.863036839997,69.51351480000449,50712.47981112 2026-02-14,23:51:41.000,45,11124299,-795,0,1771113100,15068.937136250002,69.30909003000124,50712.38199144 2026-02-14,23:51:42.000,45,11124258,-795,0,1771113101,15069.119016619989,69.21040221000294,50712.59859216 2026-02-14,23:51:43.000,45,11124394,-795,0,1771113102,15069.145961859998,69.0694196100012,50712.423914160005 2026-02-14,23:51:44.000,45,11124267,-795,0,1771113103,15069.253742819994,68.97778092000226,50712.57064368 2026-02-14,23:51:45.000,45,11124307,-795,0,1771113104,15069.334578539994,68.76630701999966,50712.52872096 2026-02-14,23:51:46.000,45,11124271,-795,0,1771113105,15069.415414259995,68.6112261599992,50712.62654064 2026-02-14,23:51:47.000,45,11124334,-795,0,1771113106,15069.395205329994,68.47024356000475,50712.45186264 2026-02-14,23:51:48.000,45,11124276,-795,0,1771113107,15069.50298628999,68.51958747000026,50712.43090128 2026-02-14,23:51:49.000,45,11124340,-795,0,1771113108,15069.52319521999,68.27286792000086,50712.437888399996 2026-02-14,23:51:50.000,45,11124270,-795,0,1771113109,15069.617503559995,68.17418010000256,50712.493785360006 2026-02-14,23:51:51.000,45,11124389,-795,0,1771113110,15069.738757139996,68.08254141000361,50712.46583688001 2026-02-14,23:51:52.000,45,11124322,-795,0,1771113111,15069.718548209996,67.9204114200038,50712.437888399996 2026-02-14,23:51:53.000,45,11124397,-795,0,1771113112,15069.75222976,67.8076253399995,50712.5776308 2026-02-14,23:51:54.000,45,11124369,-795,0,1771113113,15069.819592859996,67.76533056000335,50712.61955352 2026-02-14,23:51:55.000,45,11124170,-795,0,1771113114,15069.853274410001,67.65254447999905,50712.661476240006 2026-02-14,23:51:56.000,45,11124265,-795,0,1771113115,15069.974527990002,67.58910231000482,50712.61256640001 2026-02-14,23:51:57.000,45,11124397,-795,0,1771113116,15070.014945850002,67.47631623000052,50712.54968232 2026-02-14,23:51:58.000,45,11124244,-795,0,1771113117,15069.954319060002,67.39172667000093,50712.52872096 2026-02-14,23:51:59.000,45,11124294,-795,0,1771113118,15070.008209539992,67.33533362999879,50712.647502 2026-02-14,23:52:00.000,45,11124169,-795,0,1771113119,15070.055363710002,67.13795799000218,50712.58461792001 2026-02-14,23:52:01.000,45,11124486,-795,0,1771113120,15069.994736920002,67.2154984200024,50712.73134744001 2026-02-14,23:52:02.000,45,11124343,-795,0,1771113121,15070.122726809997,67.06746669000131,50712.67545048 2026-02-14,23:52:03.000,45,11124463,-795,0,1771113122,15070.183353599998,67.04631930000323,50712.661476240006 2026-02-14,23:52:04.000,45,11124352,-795,0,1771113123,15070.230507769993,66.9405823499983,50712.81519288 2026-02-14,23:52:05.000,45,11124457,-795,0,1771113124,15070.291134559993,66.82779627000127,50712.773270159996 2026-02-14,23:52:06.000,45,11124210,-795,0,1771113125,15070.250716699993,66.70091192999826,50712.759295920005 2026-02-14,23:52:07.000,45,11124297,-795,0,1771113126,15070.385442899998,66.58107672000187,50712.82218000001 2026-02-14,23:52:08.000,45,11124244,-795,0,1771113127,15070.419124449989,66.48943803000293,50712.975896640004 2026-02-14,23:52:09.000,45,11124443,-795,0,1771113128,15070.358497659989,66.3484554300012,50712.8920512 2026-02-14,23:52:10.000,45,11124159,-795,0,1771113129,15070.385442899998,66.30616064999776,50712.84314136 2026-02-14,23:52:11.000,45,11124323,-795,0,1771113130,15070.419124449989,66.2004237000001,50713.08070344 2026-02-14,23:52:12.000,45,11124286,-795,0,1771113131,15070.459542309989,66.03124458000093,50713.06672920001 2026-02-14,23:52:13.000,45,11124368,-795,0,1771113132,15070.412388139994,65.97485153999878,50713.07371632 2026-02-14,23:52:14.000,45,11124307,-795,0,1771113133,15070.47975123999,65.89731110999855,50713.05974208 2026-02-14,23:52:15.000,45,11124321,-795,0,1771113134,15070.439333379989,65.7563285100041,50713.06672920001 2026-02-14,23:52:16.000,45,11124232,-795,0,1771113135,15070.466278619999,65.67878808000387,50713.19948448 2026-02-14,23:52:17.000,45,11124173,-795,0,1771113136,15070.49996016999,65.53075635000278,50713.143587520004 2026-02-14,23:52:18.000,45,11124297,-795,0,1771113137,15070.60774113,65.41797026999848,50713.171536 2026-02-14,23:52:19.000,45,11124274,-795,0,1771113138,15070.533641719994,65.27698767000402,50713.143587520004 2026-02-14,23:52:20.000,45,11124327,-795,0,1771113139,15070.594268509994,65.16420158999972,50713.164548880006 2026-02-14,23:52:21.000,45,11124425,-795,0,1771113140,15070.68184053999,65.10780855000485,50713.276342799996 2026-02-14,23:52:22.000,45,11124147,-795,0,1771113141,15070.66836792,65.00912072999927,50713.2414072 2026-02-14,23:52:23.000,45,11124199,-795,0,1771113142,15070.695313159995,64.87518726000417,50713.30429128001 2026-02-14,23:52:24.000,45,11124278,-795,0,1771113143,15070.74920364,64.82584335000138,50713.20647160001 2026-02-14,23:52:25.000,45,11124405,-795,0,1771113144,15070.76941257,64.6566642300022,50713.23442008001 2026-02-14,23:52:26.000,45,11124298,-795,0,1771113145,15070.76267625999,64.66371336000157,50713.19249736 2026-02-14,23:52:27.000,45,11124395,-795,0,1771113146,15070.87045722,64.45223945999896,50713.23442008001 2026-02-14,23:52:28.000,45,11124221,-795,0,1771113147,15070.91087508,64.36764989999938,50713.36717536 2026-02-14,23:52:29.000,45,11124238,-795,0,1771113148,15070.978238179996,64.33945338000194,50713.39512384 2026-02-14,23:52:30.000,45,11124349,-795,0,1771113149,15070.90413876999,64.30420772999787,50713.29730416 2026-02-14,23:52:31.000,45,11124205,-795,0,1771113150,15070.978238179996,64.247814690003,50713.381149600005 2026-02-14,23:52:32.000,45,11124410,-795,0,1771113151,15071.072546520001,64.07158644000447,50713.36018824 2026-02-14,23:52:33.000,45,11124292,-795,0,1771113152,15071.112964380001,63.98699688000488,50713.33922688 2026-02-14,23:52:34.000,45,11124314,-795,0,1771113153,15071.146645929992,64.04338991999975,50713.430059440005 2026-02-14,23:52:35.000,45,11124269,-795,0,1771113154,15071.112964380001,63.96584948999953,50713.4160852 2026-02-14,23:52:36.000,45,11124242,-795,0,1771113155,15071.187063789992,63.95175123000081,50713.47198216001 2026-02-14,23:52:37.000,45,11124221,-795,0,1771113156,15071.247690579992,63.8883090599993,50713.40909808 2026-02-14,23:52:38.000,45,11124301,-795,0,1771113157,15071.247690579992,63.803719499999715,50713.611724559996 2026-02-14,23:52:39.000,45,11124251,-795,0,1771113158,15071.375680470002,63.88125992999994,50713.54185336001 2026-02-14,23:52:40.000,45,11124224,-795,0,1771113159,15071.261163199997,63.853063410002505,50713.50691776 2026-02-14,23:52:41.000,45,11124182,-795,0,1771113160,15071.294844750002,63.817817759998434,50713.45800792 2026-02-14,23:52:42.000,45,11124282,-795,0,1771113161,15071.348735229993,63.76847385000292,50713.50691776 2026-02-14,23:52:43.000,45,11124162,-795,0,1771113162,15071.355471540002,63.92355471000337,50713.56281472 2026-02-14,23:52:44.000,45,11124278,-795,0,1771113163,15071.382416779998,63.83896515000379,50713.61871168001 2026-02-14,23:52:45.000,45,11124356,-795,0,1771113164,15071.341998919997,63.77552298000228,50713.56281472 2026-02-14,23:52:46.000,45,11124311,-795,0,1771113165,15071.375680470002,63.83896515000379,50713.56980184001 2026-02-14,23:52:47.000,45,11124296,-795,0,1771113166,15071.308317369992,63.73322819999885,50713.597750320005 2026-02-14,23:52:48.000,45,11124320,-795,0,1771113167,15071.294844750002,63.73322819999885,50713.716531360005 2026-02-14,23:52:49.000,45,11124249,-795,0,1771113168,15071.274635820002,63.74732646000484,50713.61871168001 2026-02-14,23:52:50.000,45,11124415,-795,0,1771113169,15071.315053680002,63.810768629999075,50713.69557 2026-02-14,23:52:51.000,45,11124250,-795,0,1771113170,15071.422834639998,63.77552298000228,50713.65364728 2026-02-14,23:52:52.000,45,11124297,-795,0,1771113171,15071.348735229993,63.76847385000292,50713.67460864 2026-02-14,23:52:53.000,45,11124333,-635,0,1771113172,15071.315053680002,63.70503168000141,50713.74447984 2026-02-14,23:52:54.000,45,11124304,-795,0,1771113173,15071.294844750002,63.72617906999949,50713.8003768 2026-02-14,23:52:55.000,45,11124351,-795,0,1771113174,15071.315053680002,63.64863863999926,50713.779415439996 2026-02-14,23:52:56.000,45,11124335,-795,0,1771113175,15071.308317369992,63.6415895099999,50713.72351848 2026-02-14,23:52:57.000,45,11124257,-795,0,1771113176,15071.362207849998,63.70503168000141,50713.75845408001 2026-02-14,23:52:58.000,45,11124279,-795,0,1771113177,15071.321789989997,63.7543755900042,50713.70954424001 2026-02-14,23:52:59.000,45,11124236,-795,0,1771113178,15071.315053680002,63.74027732999821,50713.814351040004 2026-02-14,23:53:00.000,45,11124286,-795,0,1771113179,15071.301581059997,63.71912994000013,50713.884222240005 2026-02-14,23:53:01.000,45,11124381,-795,0,1771113180,15071.315053680002,63.73322819999885,50713.82832528001 2026-02-14,23:53:02.000,45,11124255,-795,0,1771113181,15071.429570949993,63.64863863999926,50713.77242832 2026-02-14,23:53:03.000,45,11124350,-795,0,1771113182,15071.429570949993,63.620442120001826,50713.814351040004 2026-02-14,23:53:04.000,45,11124294,-795,0,1771113183,15071.490197739993,63.56404907999968,50713.9401192 2026-02-14,23:53:05.000,45,11124284,-795,0,1771113184,15071.449779879993,63.585196469997754,50713.96108056 2026-02-14,23:53:06.000,45,11124386,-795,0,1771113185,15071.449779879993,63.59224560000439,50713.97505480001 2026-02-14,23:53:07.000,45,11124224,-795,0,1771113186,15071.510406669993,63.571098209999036,50714.02396464001 2026-02-14,23:53:08.000,45,11124152,-795,0,1771113187,15071.523879289998,63.401919089999865,50713.95409344001 2026-02-14,23:53:09.000,45,11124305,-795,0,1771113188,15071.537351909989,63.43716474000394,50713.870248 2026-02-14,23:53:10.000,45,11124323,-795,0,1771113189,15071.422834639998,63.42306647999794,50713.933132080005 2026-02-14,23:53:11.000,45,11124320,-795,0,1771113190,15071.544088219998,63.31732953000028,50713.884222240005 2026-02-14,23:53:12.000,45,11124345,-795,0,1771113191,15071.523879289998,63.26093648999813,50713.9401192 2026-02-14,23:53:13.000,45,11124422,-795,0,1771113192,15071.510406669993,63.1974943200039,50713.947106319996 2026-02-14,23:53:14.000,45,11124246,-795,0,1771113193,15071.490197739993,63.176346929998545,50713.947106319996 2026-02-14,23:53:15.000,45,11124307,-795,0,1771113194,15071.571033459993,63.0847082399996,50714.07287448001 2026-02-14,23:53:16.000,45,11124325,-795,0,1771113195,15071.591242389994,63.14110128000175,50714.04492600001 2026-02-14,23:53:17.000,45,11124208,-795,0,1771113196,15071.631660249994,63.09880649999832,50714.0798616 2026-02-14,23:53:18.000,45,11124221,-795,0,1771113197,15071.638396559989,62.993069550000655,50714.03095176 2026-02-14,23:53:19.000,45,11124397,-795,0,1771113198,15071.692287039994,62.97897129000194,50714.01697752 2026-02-14,23:53:20.000,45,11124371,-795,0,1771113199,15071.752913829994,62.88733260000299,50713.99601616001 2026-02-14,23:53:21.000,45,11124360,-795,0,1771113200,15071.73944120999,62.85208694999892,50714.0099904 2026-02-14,23:53:22.000,45,11124352,-795,0,1771113201,15071.71923227999,62.816841300002125,50714.051913120005 2026-02-14,23:53:23.000,45,11124265,-795,0,1771113202,15071.75965013999,62.64766218000295,50714.01697752 2026-02-14,23:53:24.000,45,11124339,-795,0,1771113203,15071.853958479995,62.56307262000337,50714.01697752 2026-02-14,23:53:25.000,45,11124216,-795,0,1771113204,15071.975212059995,62.45733566999843,50713.982041920004 2026-02-14,23:53:26.000,45,11124234,-795,0,1771113205,15072.0695204,62.577170880002086,50713.96108056 2026-02-14,23:53:27.000,45,11124362,-795,0,1771113206,15072.21098291,62.46438479999779,50713.98902904 2026-02-14,23:53:28.000,45,11124320,-795,0,1771113207,15072.291818630001,62.34454959000141,50714.05890024 2026-02-14,23:53:29.000,45,11124260,-795,0,1771113208,15072.365918039992,62.302254809997976,50714.0099904 2026-02-14,23:53:30.000,45,11124322,-795,0,1771113209,15072.541062099997,62.189468730000954,50714.23357824 2026-02-14,23:53:31.000,45,11124320,-795,0,1771113210,15072.675788299988,62.118977430000086,50714.01697752 2026-02-14,23:53:32.000,45,11124248,-795,0,1771113211,15072.763360329998,62.06258438999794,50714.15671992 2026-02-14,23:53:33.000,45,11124230,-795,0,1771113212,15072.864404979999,61.90750353000476,50714.14274568001 2026-02-14,23:53:34.000,45,11124256,-795,0,1771113213,15072.911559149994,61.80176657999982,50714.10781008 2026-02-14,23:53:35.000,45,11124157,-795,0,1771113214,15073.00586749,61.724226149999595,50714.12877144 2026-02-14,23:53:36.000,45,11124432,-795,0,1771113215,15073.07996689999,61.724226149999595,50714.170694160006 2026-02-14,23:53:37.000,45,11124346,-795,0,1771113216,15073.174275239995,61.491604859998915,50714.17768128 2026-02-14,23:53:38.000,45,11124265,-755,0,1771113217,15073.24163833999,61.41406442999869,50714.24755248 2026-02-14,23:53:39.000,45,11124330,-795,0,1771113218,15073.32921037,61.315376610000385,50714.170694160006 2026-02-14,23:53:40.000,45,11124303,-795,0,1771113219,15073.403309779991,61.23783618000016,50714.12178432001 2026-02-14,23:53:41.000,45,11124407,-795,0,1771113220,15073.457200259996,61.16734487999929,50714.15671992 2026-02-14,23:53:42.000,45,11124210,-795,0,1771113221,15073.504354429992,61.11800097000378,50714.13575856 2026-02-14,23:53:43.000,45,11124328,-795,0,1771113222,15073.538035979996,61.03341141000419,50714.19165552001 2026-02-14,23:53:44.000,45,11124239,-795,0,1771113223,15073.618871699997,60.913576200000534,50714.19864264 2026-02-14,23:53:45.000,45,11124189,-795,0,1771113224,15073.659289559997,60.92767445999925,50714.27550096 2026-02-14,23:53:46.000,45,11124255,-795,0,1771113225,15073.719916349997,60.75144621000072,50714.317423680004 2026-02-14,23:53:47.000,45,11124188,-795,0,1771113226,15073.753597900002,60.64570926000306,50714.3244108 2026-02-14,23:53:48.000,45,11124195,-795,0,1771113227,15073.820960999998,60.63161100000434,50714.36633352 2026-02-14,23:53:49.000,45,11124313,-795,0,1771113228,15073.787279449993,60.43423536000046,50714.23357824 2026-02-14,23:53:50.000,45,11124309,-795,0,1771113229,15073.780543139997,60.4271862300011,50714.16370704001 2026-02-14,23:53:51.000,45,11124308,-795,0,1771113230,15073.854642549988,60.34259667000151,50714.282488079996 2026-02-14,23:53:52.000,45,11124346,-795,0,1771113231,15073.834433620003,60.314400150004076,50714.28947520001 2026-02-14,23:53:53.000,45,11124239,-755,0,1771113232,15073.942214579998,60.37079318999895,50714.282488079996 2026-02-14,23:53:54.000,45,11124415,-795,0,1771113233,15073.962423509998,60.24390885000321,50714.35235928 2026-02-14,23:53:55.000,45,11124279,-795,0,1771113234,15074.070204469994,60.222761459997855,50714.394282 2026-02-14,23:53:56.000,45,11124239,-795,0,1771113235,15074.110622329994,60.25800711000193,50714.35235928 2026-02-14,23:53:57.000,45,11124215,-795,0,1771113236,15074.083677089999,60.15931929000362,50714.42921760001 2026-02-14,23:53:58.000,45,11124170,-795,0,1771113237,15074.13756756999,60.25095798000257,50714.42921760001 2026-02-14,23:53:59.000,45,11124211,-795,0,1771113238,15074.097149709989,60.28620362999936,50714.42223048 2026-02-14,23:54:00.000,45,11124212,-795,0,1771113239,15074.110622329994,60.25800711000193,50714.387294880005 2026-02-14,23:54:01.000,45,11124308,-795,0,1771113240,15074.21840328999,60.314400150004076,50714.436204720005 2026-02-14,23:54:02.000,45,11124363,-795,0,1771113241,15074.252084839994,60.33554754000215,50714.38030776001 2026-02-14,23:54:03.000,45,11124375,-795,0,1771113242,15074.24534853,60.34964580000087,50714.38030776001 2026-02-14,23:54:04.000,45,11124234,-795,0,1771113243,15074.2251396,60.41308797000238,50714.4641532 2026-02-14,23:54:05.000,45,11124249,-795,0,1771113244,15074.26555746,60.497677530001965,50714.52005016 2026-02-14,23:54:06.000,45,11124312,-795,0,1771113245,15074.23861221999,60.561119700003474,50714.506075920006 2026-02-14,23:54:07.000,45,11124332,-795,0,1771113246,15074.23861221999,60.61751273999835,50714.59690848001 2026-02-14,23:54:08.000,45,11124245,-795,0,1771113247,15074.29923900999,60.673905780000496,50714.58992136 2026-02-14,23:54:09.000,45,11124329,-795,0,1771113248,15074.252084839994,60.723249690003286,50714.63184408 2026-02-14,23:54:10.000,45,11124339,-795,0,1771113249,15074.272293769995,60.737347950002004,50714.66677968001 2026-02-14,23:54:11.000,45,11124280,-795,0,1771113250,15074.25882114999,60.93472358999861,50714.73665088 2026-02-14,23:54:12.000,45,11124315,-795,0,1771113251,15074.24534853,60.9840675000014,50714.7087024 2026-02-14,23:54:13.000,45,11124398,-795,0,1771113252,15074.2251396,61.089804449999065,50714.62485696001 2026-02-14,23:54:14.000,45,11124350,-795,0,1771113253,15074.20493067,61.11095184000442,50714.69472816001 2026-02-14,23:54:15.000,45,11124228,-795,0,1771113254,15074.184721739999,61.23783618000016,50714.72966376 2026-02-14,23:54:16.000,45,11124359,-795,0,1771113255,15074.23861221999,61.44931008000276,50714.820496320004 2026-02-14,23:54:17.000,45,11124508,-795,0,1771113256,15074.083677089999,61.51275225000427,50714.820496320004 2026-02-14,23:54:18.000,45,11124335,-795,0,1771113257,15074.130831259994,61.69602963000216,50714.75062512 2026-02-14,23:54:19.000,45,11124378,-795,0,1771113258,15074.083677089999,61.717177020000236,50714.86940616 2026-02-14,23:54:20.000,45,11124322,-795,0,1771113259,15074.070204469994,61.780619190001744,50714.89735464 2026-02-14,23:54:21.000,45,11124361,-795,0,1771113260,15074.023050299998,62.006191350003064,50714.88338040001 2026-02-14,23:54:22.000,45,11124448,-795,0,1771113261,15073.928741959993,62.02028961000178,50714.8484448 2026-02-14,23:54:23.000,45,11124171,-795,0,1771113262,15073.996105059989,62.175370470002235,50714.841457680006 2026-02-14,23:54:24.000,45,11124446,-795,0,1771113263,15073.901796719998,62.27405829000054,50714.939277360005 2026-02-14,23:54:25.000,45,11124221,-795,0,1771113264,15073.955687199988,62.4925813200025,50714.97421296 2026-02-14,23:54:26.000,45,11124363,-795,0,1771113265,15073.827697309993,62.54897436000465,50715.009148560006 2026-02-14,23:54:27.000,45,11124322,-795,0,1771113266,15073.847906239993,62.70405521999783,50714.91132888001 2026-02-14,23:54:28.000,45,11124303,-795,0,1771113267,15073.807488379993,62.91552912000043,50714.93229024001 2026-02-14,23:54:29.000,45,11124311,-795,0,1771113268,15073.679498489997,63.09880649999832,50715.009148560006 2026-02-14,23:54:30.000,45,11124291,-795,0,1771113269,15073.686234799992,63.183396059997904,50714.88338040001 2026-02-14,23:54:31.000,45,11124301,-795,0,1771113270,15073.632344320002,63.20454345000326,50714.99517432 2026-02-14,23:54:32.000,45,11124263,-755,0,1771113271,15073.605399079992,63.5429016900016,50715.03709704 2026-02-14,23:54:33.000,45,11124280,-795,0,1771113272,15073.531299670001,63.669786030004616,50715.0231228 2026-02-14,23:54:34.000,45,11124361,-795,0,1771113273,15073.470672880001,63.83191602000443,50715.13491672 2026-02-14,23:54:35.000,45,11124319,-795,0,1771113274,15073.315737749996,63.92355471000337,50715.13491672 2026-02-14,23:54:36.000,45,11124311,-795,0,1771113275,15073.295528819996,64.14207773999806,50715.07203264 2026-02-14,23:54:37.000,45,11124353,-795,0,1771113276,15073.295528819996,64.30420772999787,50715.06504552 2026-02-14,23:54:38.000,45,11124241,-795,0,1771113277,15073.194484169995,64.50863250000111,50715.03010992001 2026-02-14,23:54:39.000,45,11124340,-795,0,1771113278,15073.07996689999,64.75535205000051,50715.07901976001 2026-02-14,23:54:40.000,45,11124277,-795,0,1771113279,15072.925031769999,64.98092421000183,50715.092994 2026-02-14,23:54:41.000,45,11124189,-795,0,1771113280,15072.877877599989,65.10075941999821,50715.092994 2026-02-14,23:54:42.000,45,11124341,-795,0,1771113281,15072.770096639993,65.41092113999912,50715.120942479996 2026-02-14,23:54:43.000,45,11124373,-795,0,1771113282,15072.743151399998,65.4955106999987,50715.092994 2026-02-14,23:54:44.000,45,11124131,-795,0,1771113283,15072.675788299988,65.79157416000089,50715.11395536 2026-02-14,23:54:45.000,45,11124253,-795,0,1771113284,15072.615161510003,66.02419545000157,50715.1628652 2026-02-14,23:54:46.000,45,11124239,-795,0,1771113285,15072.554534720002,66.1651780500033,50715.14889096001 2026-02-14,23:54:47.000,45,11124345,-795,0,1771113286,15072.460226379997,66.36255368999991,50715.19780080001 2026-02-14,23:54:48.000,45,11124467,-795,0,1771113287,15072.372654350002,66.70796106000489,50715.25369776 2026-02-14,23:54:49.000,45,11124259,-795,0,1771113288,15072.244664459991,66.73615758000233,50715.323568960004 2026-02-14,23:54:50.000,45,11124430,-795,0,1771113289,15072.231191840001,67.09566320999875,50715.35850456 2026-02-14,23:54:51.000,45,11124317,-795,0,1771113290,15072.157092429996,67.2154984200024,50715.44933712 2026-02-14,23:54:52.000,45,11124287,-795,0,1771113291,15072.08299301999,67.39172667000093,50715.48427272001 2026-02-14,23:54:53.000,45,11124409,-795,0,1771113292,15072.056047779995,67.66664273999777,50715.44933712 2026-02-14,23:54:54.000,45,11124335,-795,0,1771113293,15071.874167409995,67.82877273000486,50715.47029848 2026-02-14,23:54:55.000,45,11124429,-795,0,1771113294,15071.773122759994,68.08254141000361,50715.42837576 2026-02-14,23:54:56.000,45,11124159,-795,0,1771113295,15071.725968589999,68.15303271000448,50715.56811816 2026-02-14,23:54:57.000,45,11124225,-795,0,1771113296,15071.571033459993,68.37860486999853,50715.4772856 2026-02-14,23:54:58.000,45,11124354,-795,0,1771113297,15071.510406669993,68.56893138000305,50715.43536288001 2026-02-14,23:54:59.000,45,11124242,-795,0,1771113298,15071.571033459993,68.78040527999838,50715.4772856 2026-02-14,23:55:00.000,45,11124230,-795,0,1771113299,15071.463252499998,68.88614223000332,50715.3724788 2026-02-14,23:55:01.000,45,11124216,-795,0,1771113300,15071.375680470002,68.99892831000034,50715.4074144 2026-02-14,23:55:02.000,45,11124348,-795,0,1771113301,15071.247690579992,69.27384438000445,50715.65196360001 2026-02-14,23:55:03.000,45,11124360,-795,0,1771113302,15071.079282829996,69.29499177000253,50715.52619544 2026-02-14,23:55:04.000,45,11124244,-795,0,1771113303,15071.099491759996,69.39367959000083,50715.54016968 2026-02-14,23:55:05.000,45,11124295,-795,0,1771113304,15071.079282829996,69.5276130600032,50715.57510528 2026-02-14,23:55:06.000,45,11124369,-795,0,1771113305,15071.045601279991,69.7108904400011,50715.51920832 2026-02-14,23:55:07.000,45,11124285,-795,0,1771113306,15070.984974489991,69.62630088000151,50715.52619544 2026-02-14,23:55:08.000,45,11124315,-795,0,1771113307,15070.89066615,69.8730204300009,50715.5471568 2026-02-14,23:55:09.000,45,11124201,-795,0,1771113308,15070.83003936,69.88711868999962,50715.64497648 2026-02-14,23:55:10.000,45,11124206,-795,0,1771113309,15070.74246732999,69.9223643400037,50715.658950720004 2026-02-14,23:55:11.000,45,11124353,-795,0,1771113310,15070.68857685,70.06334693999815,50715.65196360001 2026-02-14,23:55:12.000,45,11124258,-795,0,1771113311,15070.60100481999,70.1197399800003,50715.56811816 2026-02-14,23:55:13.000,45,11124435,-795,0,1771113312,15070.5875322,70.14793649999774,50715.58907952 2026-02-14,23:55:14.000,45,11124487,-795,0,1771113313,15070.412388139994,70.29596822999883,50715.617028 2026-02-14,23:55:15.000,45,11124352,-755,0,1771113314,15070.398915519989,70.3664595299997,50715.5471568 2026-02-14,23:55:16.000,45,11124274,-795,0,1771113315,15070.405651829999,70.45809821999865,50715.610040880005 2026-02-14,23:55:17.000,45,11124251,-795,0,1771113316,15070.284398249998,70.465147349998,50715.58907952 2026-02-14,23:55:18.000,45,11124175,-795,0,1771113317,15070.257453009988,70.55678604000423,50715.624015119996 2026-02-14,23:55:19.000,45,11124342,-795,0,1771113318,15070.217035149988,70.6131790799991,50715.65196360001 2026-02-14,23:55:20.000,45,11124205,-795,0,1771113319,15070.095781570002,70.65547386000253,50715.63798936 2026-02-14,23:55:21.000,45,11124244,-795,0,1771113320,15070.089045259992,70.70481776999804,50715.60305376001 2026-02-14,23:55:22.000,45,11124304,-795,0,1771113321,15070.062100019997,70.69071950999933,50715.60305376001 2026-02-14,23:55:23.000,45,11124453,-795,0,1771113322,15069.940846439997,70.68367037999997,50715.6868992 2026-02-14,23:55:24.000,45,11124310,-795,0,1771113323,15069.853274410001,70.73301429000276,50715.57510528 2026-02-14,23:55:25.000,45,11124312,-795,0,1771113324,15069.758966069996,70.74711255000148,50715.58209240001 2026-02-14,23:55:26.000,45,11124388,-795,0,1771113325,15069.785911309991,70.83170211000106,50715.58907952 2026-02-14,23:55:27.000,45,11124315,-795,0,1771113326,15069.69160297,70.83170211000106,50715.59606664 2026-02-14,23:55:28.000,45,11124247,-795,0,1771113327,15069.637712489995,70.83875124000042,50715.658950720004 2026-02-14,23:55:29.000,45,11124366,-795,0,1771113328,15069.617503559995,70.81760385000234,50715.57510528 2026-02-14,23:55:30.000,45,11124402,-795,0,1771113329,15069.52319521999,70.80350559000362,50715.54016968 2026-02-14,23:55:31.000,45,11124260,-795,0,1771113330,15069.44235949999,70.71186690000468,50715.49824696 2026-02-14,23:55:32.000,45,11124148,-795,0,1771113331,15069.48277735999,70.59203169000102,50715.54016968 2026-02-14,23:55:33.000,45,11124472,-795,0,1771113332,15069.34805116,70.64137560000381,50715.624015119996 2026-02-14,23:55:34.000,45,11124250,-795,0,1771113333,15069.34131484999,70.59908082000038,50715.70087344001 2026-02-14,23:55:35.000,45,11124375,-795,0,1771113334,15069.273951749994,70.54973691000487,50715.65196360001 2026-02-14,23:55:36.000,45,11124210,-795,0,1771113335,15069.32110591999,70.43695083000057,50715.60305376001 2026-02-14,23:55:37.000,45,11124237,-795,0,1771113336,15069.253742819994,70.44399995999993,50715.610040880005 2026-02-14,23:55:38.000,45,11124258,-795,0,1771113337,15069.233533889994,70.21137866999925,50715.57510528 2026-02-14,23:55:39.000,45,11124229,-795,0,1771113338,15069.247006509999,70.11269085000094,50715.58907952 2026-02-14,23:55:40.000,45,11124367,-795,0,1771113339,15069.287424369999,69.88006956000027,50715.63798936 2026-02-14,23:55:41.000,45,11124334,-795,0,1771113340,15069.132489239993,69.83777478000411,50715.617028 2026-02-14,23:55:42.000,45,11124453,-795,0,1771113341,15069.092071379993,69.63335001000087,50715.60305376001 2026-02-14,23:55:43.000,45,11124178,-795,0,1771113342,15069.044917209998,69.49941653999849,50715.60305376001 2026-02-14,23:55:44.000,45,11124381,-795,0,1771113343,15068.964081489998,69.19630395000422,50715.64497648 2026-02-14,23:55:45.000,45,11124351,-795,0,1771113344,15069.085335069998,69.0694196100012,50715.6868992 2026-02-14,23:55:46.000,45,11124280,-795,0,1771113345,15069.065126139998,68.90024049000203,50715.65196360001 2026-02-14,23:55:47.000,45,11124267,-795,0,1771113346,15069.065126139998,68.7240122400035,50715.74978328001 2026-02-14,23:55:48.000,45,11124454,-795,0,1771113347,15069.065126139998,68.55483312000433,50715.65196360001 2026-02-14,23:55:49.000,45,11124427,-795,0,1771113348,15069.058389829988,68.3151627000043,50715.64497648 2026-02-14,23:55:50.000,45,11124413,-795,0,1771113349,15069.098807689988,68.12483618999977,50715.73580904 2026-02-14,23:55:51.000,45,11124276,-795,0,1771113350,15069.206588649999,68.10368880000169,50715.64497648 2026-02-14,23:55:52.000,45,11124190,-795,0,1771113351,15069.172907099994,67.75828143000399,50715.561131040005 2026-02-14,23:55:53.000,45,11124560,-795,0,1771113352,15069.354787469994,67.61729883000226,50715.64497648 2026-02-14,23:55:54.000,45,11124251,-795,0,1771113353,15069.48951367,67.35648102000414,50715.54016968 2026-02-14,23:55:55.000,45,11124476,-755,0,1771113354,15069.63097618,67.27189146000455,50715.66593784 2026-02-14,23:55:56.000,45,11124443,-795,0,1771113355,15069.812856550001,67.04631930000323,50715.57510528 2026-02-14,23:55:57.000,45,11124278,-795,0,1771113356,15069.860010719996,66.97582800000237,50715.51920832 2026-02-14,23:55:58.000,45,11124280,-795,0,1771113357,15070.095781570002,66.87714018000406,50715.5471568 2026-02-14,23:55:59.000,45,11124330,-795,0,1771113358,15070.183353599998,66.66566628000146,50715.55414392001 2026-02-14,23:56:00.000,45,11124281,-795,0,1771113359,15070.358497659989,66.51058542000101,50715.37946592 2026-02-14,23:56:01.000,45,11124280,-795,0,1771113360,15070.513432789994,66.3132097800044,50715.442350000005 2026-02-14,23:56:02.000,45,11124292,-795,0,1771113361,15070.58079588999,66.22862022000481,50715.35850456 2026-02-14,23:56:03.000,45,11124424,-795,0,1771113362,15070.7896215,66.22157108999818,50715.323568960004 2026-02-14,23:56:04.000,45,11124311,-795,0,1771113363,15070.897402459996,65.93960589000199,50715.28164624 2026-02-14,23:56:05.000,45,11124393,-795,0,1771113364,15070.93108401,65.86206546000176,50715.41440152001 2026-02-14,23:56:06.000,45,11124277,-795,0,1771113365,15071.025392349991,65.69993547000195,50715.31658184001 2026-02-14,23:56:07.000,45,11124266,-795,0,1771113366,15071.106228069992,65.61534591000236,50715.26068488 2026-02-14,23:56:08.000,45,11124518,-795,0,1771113367,15071.187063789992,65.38977375000104,50715.31658184001 2026-02-14,23:56:09.000,45,11124277,-795,0,1771113368,15071.341998919997,65.27698767000402,50715.33055608 2026-02-14,23:56:10.000,45,11124292,-795,0,1771113369,15071.456516189988,65.02321898999799,50715.393440160005 2026-02-14,23:56:11.000,45,11124236,-795,0,1771113370,15071.476725119988,64.86813813000481,50715.31658184001 2026-02-14,23:56:12.000,45,11124344,-795,0,1771113371,15071.530615599993,64.62846771000477,50715.35151744 2026-02-14,23:56:13.000,45,11124385,-795,0,1771113372,15071.651869179994,64.60027119000006,50715.47029848 2026-02-14,23:56:14.000,45,11124314,-795,0,1771113373,15071.84048585999,64.3465025100013,50715.26068488 2026-02-14,23:56:15.000,45,11124174,-795,0,1771113374,15071.90784896,64.26191295000172,50715.29562048001 2026-02-14,23:56:16.000,45,11124387,-795,0,1771113375,15072.00889361,64.04338991999975,50715.33055608 2026-02-14,23:56:17.000,45,11124248,-795,0,1771113376,15072.06278408999,63.95880036000017,50715.23972352 2026-02-14,23:56:18.000,45,11124363,-795,0,1771113377,15072.204246599991,63.76142472000356,50715.288633359996 2026-02-14,23:56:19.000,45,11124280,-795,0,1771113378,15072.352445420001,63.5429016900016,50715.21876216001 2026-02-14,23:56:20.000,45,11124435,-795,0,1771113379,15072.527589479992,63.35257518000435,50715.14190384 2026-02-14,23:56:21.000,45,11124326,-795,0,1771113380,15072.534325790002,63.13405215000239,50715.25369776 2026-02-14,23:56:22.000,45,11124240,-795,0,1771113381,15072.601688889998,63.06356085000152,50715.19780080001 2026-02-14,23:56:23.000,45,11124296,-795,0,1771113382,15072.871141289994,62.993069550000655,50715.23972352 2026-02-14,23:56:24.000,45,11124304,-795,0,1771113383,15073.053021659995,62.873234340004274,50715.19081368 2026-02-14,23:56:25.000,45,11124375,-795,0,1771113384,15073.22142940999,62.83093956000084,50715.04408416 2026-02-14,23:56:26.000,45,11124297,-795,0,1771113385,15073.403309779991,62.640613050003594,50715.08600688 2026-02-14,23:56:27.000,45,11124366,-795,0,1771113386,15073.38983716,62.56307262000337,50715.0231228 2026-02-14,23:56:28.000,45,11124471,-795,0,1771113387,15073.679498489997,62.48553219000314,50715.00216144001 2026-02-14,23:56:29.000,45,11124367,-795,0,1771113388,15073.820960999998,62.358647850000125,50714.97421296 2026-02-14,23:56:30.000,45,11124295,-795,0,1771113389,15073.881587789998,62.29520567999862,50715.11395536 2026-02-14,23:56:31.000,45,11124251,-795,0,1771113390,15074.110622329994,62.231763510004384,50714.94626448 2026-02-14,23:56:32.000,45,11124325,-795,0,1771113391,15074.2251396,62.19651786000031,50715.03010992001 2026-02-14,23:56:33.000,45,11124228,-795,0,1771113392,15074.2251396,62.06963352000457,50714.99517432 2026-02-14,23:56:34.000,45,11124339,-795,0,1771113393,15074.474383069995,62.126026559999445,50714.918316 2026-02-14,23:56:35.000,45,11124409,-795,0,1771113394,15074.514800929996,61.999142220003705,50714.92530312 2026-02-14,23:56:36.000,45,11124382,-795,0,1771113395,15074.636054509996,61.85815962000197,50714.88338040001 2026-02-14,23:56:37.000,45,11124415,-795,0,1771113396,15074.737099159996,61.87930701000005,50715.009148560006 2026-02-14,23:56:38.000,45,11124334,-795,0,1771113397,15074.784253329992,61.74537353999767,50714.89735464 2026-02-14,23:56:39.000,45,11124345,-795,0,1771113398,15075.013287870002,61.63258746000065,50715.03010992001 2026-02-14,23:56:40.000,45,11124397,-795,0,1771113399,15075.046969419993,61.58324354999786,50715.03010992001 2026-02-14,23:56:41.000,45,11124574,-795,0,1771113400,15075.148014069993,61.46340834000148,50714.988187200004 2026-02-14,23:56:42.000,45,11124234,-795,0,1771113401,15075.363575989999,61.4422609500034,50714.953251599996 2026-02-14,23:56:43.000,45,11124383,-795,0,1771113402,15075.491565879995,61.17439400999865,50714.939277360005 2026-02-14,23:56:44.000,45,11124268,-795,0,1771113403,15075.54545636,60.913576200000534,50714.94626448 2026-02-14,23:56:45.000,45,11124363,-795,0,1771113404,15075.65997362999,60.87128142000438,50714.918316 2026-02-14,23:56:46.000,45,11124303,-795,0,1771113405,15075.774490899996,60.7725935999988,50715.0231228 2026-02-14,23:56:47.000,45,11124462,-795,0,1771113406,15075.862062929991,60.53997230999812,50714.953251599996 2026-02-14,23:56:48.000,45,11124336,-795,0,1771113407,15075.956371269996,60.40603884000302,50714.98120008001 2026-02-14,23:56:49.000,45,11124290,-795,0,1771113408,15076.010261750002,60.33554754000215,50714.97421296 2026-02-14,23:56:50.000,45,11124481,-795,0,1771113409,15076.144987949992,60.15931929000362,50715.07901976001 2026-02-14,23:56:51.000,45,11124424,-795,0,1771113410,15076.326868319993,59.919648870003584,50715.0231228 2026-02-14,23:56:52.000,45,11124393,-795,0,1771113411,15076.475067139989,59.84915757000272,50715.106968240005 2026-02-14,23:56:53.000,45,11124545,-795,0,1771113412,15076.710837989995,59.60243802000332,50715.14889096001 2026-02-14,23:56:54.000,45,11124337,-795,0,1771113413,15076.791673709995,59.53194672000245,50714.99517432 2026-02-14,23:56:55.000,45,11124130,-795,0,1771113414,15076.92639991,59.398013250000076,50714.87639328 2026-02-14,23:56:56.000,45,11124429,-795,0,1771113415,15077.074598729996,59.29227630000241,50715.07203264 2026-02-14,23:56:57.000,45,11124157,-795,0,1771113416,15077.269951720002,59.06670414000109,50715.106968240005 2026-02-14,23:56:58.000,45,11124181,-795,0,1771113417,15077.424886849993,58.86227936999785,50715.14190384 2026-02-14,23:56:59.000,45,11124310,-795,0,1771113418,15077.573085669988,58.643756340003165,50715.12792960001 2026-02-14,23:57:00.000,45,11124282,-795,0,1771113419,15077.660657699998,58.52392112999951,50715.13491672 2026-02-14,23:57:01.000,45,11124374,-795,0,1771113420,15077.84253807,58.33359462000226,50715.20478792 2026-02-14,23:57:02.000,45,11124583,-795,0,1771113421,15077.91663747999,58.25605419000203,50715.14889096001 2026-02-14,23:57:03.000,45,11124399,-795,0,1771113422,15078.031154749995,58.22080853999796,50715.21876216001 2026-02-14,23:57:04.000,45,11124249,-795,0,1771113423,15078.14567202,58.1150715900003,50715.176839440006 2026-02-14,23:57:05.000,45,11124352,-795,0,1771113424,15078.192826189996,57.91064682000433,50715.288633359996 2026-02-14,23:57:06.000,45,11124291,-795,0,1771113425,15078.354497629996,57.81195899999875,50715.33754320001 2026-02-14,23:57:07.000,45,11124389,-795,0,1771113426,15078.543114309992,57.6216324900015,50715.274659120005 2026-02-14,23:57:08.000,45,11124199,-795,0,1771113427,15078.644158959993,57.4101585899989,50715.35151744 2026-02-14,23:57:09.000,45,11124483,-795,0,1771113428,15078.738467299998,57.2762251200038,50715.344530320006 2026-02-14,23:57:10.000,45,11124309,-795,0,1771113429,15078.927083979994,57.191635560004215,50715.3026076 2026-02-14,23:57:11.000,45,11124289,-795,0,1771113430,15079.068546489994,57.12114426000335,50715.40042728 2026-02-14,23:57:12.000,45,11124208,-795,0,1771113431,15079.05507386999,56.80393341000308,50715.4074144 2026-02-14,23:57:13.000,45,11124400,-795,0,1771113432,15079.21674530999,56.62065602999792,50715.4074144 2026-02-14,23:57:14.000,45,11124146,-795,0,1771113433,15079.351471509995,56.43032952000067,50715.46331136001 2026-02-14,23:57:15.000,45,11124263,-795,0,1771113434,15079.33799888999,56.19770822999999,50715.512221200006 2026-02-14,23:57:16.000,45,11124426,-795,0,1771113435,15079.567033430001,55.95098868000059,50715.56811816 2026-02-14,23:57:17.000,45,11124388,-795,0,1771113436,15079.634396529997,55.82410434000485,50715.456324239996 2026-02-14,23:57:18.000,45,11124253,-795,0,1771113437,15079.695023319997,55.62672870000097,50715.57510528 2026-02-14,23:57:19.000,45,11124429,-795,0,1771113438,15079.735441179997,55.513942620003945,50715.561131040005 2026-02-14,23:57:20.000,45,11124293,-795,0,1771113439,15079.728704870002,55.281321330003266,50715.51920832 2026-02-14,23:57:21.000,45,11124436,-795,0,1771113440,15079.809540590002,55.08394568999938,50715.67292496001 2026-02-14,23:57:22.000,45,11124321,-795,0,1771113441,15079.876903689998,54.79493136000383,50715.74978328001 2026-02-14,23:57:23.000,45,11124230,-795,0,1771113442,15079.863431069993,54.75968570999976,50715.63798936 2026-02-14,23:57:24.000,45,11124195,-795,0,1771113443,15079.849958450002,54.56231007000315,50715.73580904 2026-02-14,23:57:25.000,45,11124461,-795,0,1771113444,15079.829749520002,54.44952398999885,50715.77074464001 2026-02-14,23:57:26.000,45,11124324,-795,0,1771113445,15079.890376310002,54.28034486999968,50715.81266736 2026-02-14,23:57:27.000,45,11124326,-795,0,1771113446,15079.971212029988,54.075920100003714,50715.77074464001 2026-02-14,23:57:28.000,45,11124360,-795,0,1771113447,15080.078992989998,53.9137901100039,50715.80568024 2026-02-14,23:57:29.000,45,11124304,-795,0,1771113448,15080.025102509993,53.71641447000002,50715.93843552001 2026-02-14,23:57:30.000,45,11124333,-795,0,1771113449,15080.052047749989,53.53313709000213,50715.92446128 2026-02-14,23:57:31.000,45,11124253,-795,0,1771113450,15079.924057859993,53.434449270003824,50715.945422640005 2026-02-14,23:57:32.000,45,11124291,-795,0,1771113451,15079.876903689998,53.26527015000465,50715.98734536001 2026-02-14,23:57:33.000,45,11124161,-795,0,1771113452,15079.897112619998,53.2441227599993,50715.994332480004 2026-02-14,23:57:34.000,45,11124257,-795,0,1771113453,15079.944266789993,53.04674712000269,50716.127087759996 2026-02-14,23:57:35.000,45,11124339,-795,0,1771113454,15079.971212029988,52.87051887000416,50716.113113520005 2026-02-14,23:57:36.000,45,11124328,-795,0,1771113455,15079.957739409998,52.81412583000201,50716.23888168 2026-02-14,23:57:37.000,45,11124329,-795,0,1771113456,15079.971212029988,52.72248714000307,50716.09913928 2026-02-14,23:57:38.000,45,11124354,-795,0,1771113457,15079.937530479998,52.61675018999813,50716.28779152 2026-02-14,23:57:39.000,45,11124240,-795,0,1771113458,15079.843222139993,52.511013240000466,50716.20394608001 2026-02-14,23:57:40.000,45,11124441,-795,0,1771113459,15079.903848929993,52.518062369999825,50716.34368848001 2026-02-14,23:57:41.000,45,11124270,-795,0,1771113460,15079.823013209992,52.299539339997864,50716.31574 2026-02-14,23:57:42.000,45,11124218,-795,0,1771113461,15079.823013209992,52.20790064999892,50716.33670136 2026-02-14,23:57:43.000,45,11124349,-795,0,1771113462,15079.782595349992,52.01052501000231,50716.42054680001 2026-02-14,23:57:44.000,45,11124379,-795,0,1771113463,15079.782595349992,52.03167240000039,50716.3856112 2026-02-14,23:57:45.000,45,11124132,-795,0,1771113464,15079.796067969997,51.925935450002726,50716.4554824 2026-02-14,23:57:46.000,45,11124255,-795,0,1771113465,15079.789331660002,51.85544415000186,50716.546314960004 2026-02-14,23:57:47.000,45,11124359,-795,0,1771113466,15079.823013209992,51.700363290001405,50716.53234072 2026-02-14,23:57:48.000,45,11124166,-795,0,1771113467,15079.634396529997,51.55233156000031,50716.567276320005 2026-02-14,23:57:49.000,45,11124335,-795,0,1771113468,15079.627660220001,51.55938068999967,50716.62317328 2026-02-14,23:57:50.000,45,11124320,-795,0,1771113469,15079.708495940002,51.28446462000284,50716.74195432 2026-02-14,23:57:51.000,45,11124518,-795,0,1771113470,15079.641132839992,51.15758027999982,50716.616186160005 2026-02-14,23:57:52.000,45,11124377,-795,0,1771113471,15079.607451290001,51.065941590000875,50716.69304448 2026-02-14,23:57:53.000,45,11124157,-795,0,1771113472,15079.560297119991,50.80512378000276,50716.881696720004 2026-02-14,23:57:54.000,45,11124292,-795,0,1771113473,15079.44577985,50.74168161000125,50716.734967200005 2026-02-14,23:57:55.000,45,11124500,-795,0,1771113474,15079.506406640001,50.600699009999516,50716.89567096001 2026-02-14,23:57:56.000,45,11124329,-795,0,1771113475,15079.37841674999,50.56545336000272,50716.93060656 2026-02-14,23:57:57.000,45,11124273,-795,0,1771113476,15079.3447352,50.438569019999704,50716.82579976001 2026-02-14,23:57:58.000,45,11124378,-795,0,1771113477,15079.44577985,50.3398812000014,50716.76291568 2026-02-14,23:57:59.000,45,11124378,-795,0,1771113478,15079.41883460999,50.19184947000031,50716.88868384 2026-02-14,23:58:00.000,45,11124408,-795,0,1771113479,15079.439043539991,50.22004598999774,50716.77688992001 2026-02-14,23:58:01.000,45,11124353,-795,0,1771113480,15079.39862567999,50.10021078000136,50717.070348960006 2026-02-14,23:58:02.000,45,11124358,-795,0,1771113481,15079.391889369996,50.064965130004566,50716.99349064001 2026-02-14,23:58:03.000,45,11124333,-795,0,1771113482,15079.452516159996,49.95922817999963,50716.9795164 2026-02-14,23:58:04.000,45,11124168,-795,0,1771113483,15079.40536199,49.93103166000219,50717.02842624 2026-02-14,23:58:05.000,45,11124284,-795,0,1771113484,15079.479461399991,49.966277309998986,50716.91663232 2026-02-14,23:58:06.000,45,11124333,-795,0,1771113485,15079.452516159996,49.87463862000004,50716.951567920005 2026-02-14,23:58:07.000,45,11124430,-795,0,1771113486,15079.519879259991,49.790049060000456,50717.06336184001 2026-02-14,23:58:08.000,45,11124232,-795,0,1771113487,15079.587242360001,49.839392970003246,50717.04240048001 2026-02-14,23:58:09.000,45,11124456,-795,0,1771113488,15079.580506049992,49.853491230001964,50717.000477760004 2026-02-14,23:58:10.000,45,11124329,-795,0,1771113489,15079.701759629992,49.804147319999174,50717.1541944 2026-02-14,23:58:11.000,45,11124230,-795,0,1771113490,15079.701759629992,49.670213850004075,50717.16118152001 2026-02-14,23:58:12.000,45,11124270,-795,0,1771113491,15079.823013209992,49.65611558999808,50717.01445200001 2026-02-14,23:58:13.000,45,11124302,-795,0,1771113492,15079.924057859993,49.58562429000449,50717.049387600004 2026-02-14,23:58:14.000,45,11124336,-795,0,1771113493,15079.910585240003,49.52923125000234,50717.0843232 2026-02-14,23:58:15.000,45,11124220,-795,0,1771113494,15079.944266789993,49.627919070000644,50717.070348960006 2026-02-14,23:58:16.000,45,11124291,-795,0,1771113495,15079.991420959988,49.45873995000147,50717.17515576 2026-02-14,23:58:17.000,45,11124426,-795,0,1771113496,15080.119410849999,49.40939603999868,50717.14720728 2026-02-14,23:58:18.000,45,11124423,-795,0,1771113497,15080.25413704999,49.47988733999955,50717.16118152001 2026-02-14,23:58:19.000,45,11124259,-795,0,1771113498,15080.287818599994,49.430543430004036,50717.17515576 2026-02-14,23:58:20.000,45,11124278,-795,0,1771113499,15080.38212694,49.47988733999955,50717.16118152001 2026-02-14,23:58:21.000,45,11124341,-795,0,1771113500,15080.50338052,49.47988733999955,50717.14022016001 2026-02-14,23:58:22.000,45,11124302,-795,0,1771113501,15080.590952549996,49.46578908000083,50717.14022016001 2026-02-14,23:58:23.000,45,11124300,-795,0,1771113502,15080.793041849996,49.51513299000362,50717.12624592 2026-02-14,23:58:24.000,45,11124226,-795,0,1771113503,15080.860404949992,49.55037864000042,50717.02842624 2026-02-14,23:58:25.000,45,11124111,-795,0,1771113504,15080.907559120002,49.52218212000298,50717.09131032001 2026-02-14,23:58:26.000,45,11124027,-795,0,1771113505,15081.035549009997,49.52218212000298,50717.07733608 2026-02-14,23:58:27.000,45,11124324,-795,0,1771113506,15081.089439490002,49.65611558999808,50717.18214288001 2026-02-14,23:58:28.000,45,11124433,-795,0,1771113507,15081.210693069988,49.64906645999872,50717.12624592 2026-02-14,23:58:29.000,45,11124483,-795,0,1771113508,15081.278056169998,49.69136124000215,50717.07733608 2026-02-14,23:58:30.000,45,11124156,-795,0,1771113509,15081.284792479993,49.81119644999853,50717.09131032001 2026-02-14,23:58:31.000,45,11124367,-795,0,1771113510,15081.298265099998,49.81119644999853,50717.06336184001 2026-02-14,23:58:32.000,45,11124460,-795,0,1771113511,15081.365628199994,49.8816877499994,50717.217078480004 2026-02-14,23:58:33.000,45,11124131,-795,0,1771113512,15081.358891889999,49.90988427000411,50717.189130000006 2026-02-14,23:58:34.000,45,11124346,-795,0,1771113513,15081.419518679999,49.98742470000434,50717.11227168001 2026-02-14,23:58:35.000,45,11124335,-795,0,1771113514,15081.392573439989,50.029719480000495,50717.19611712 2026-02-14,23:58:36.000,45,11124264,-795,0,1771113515,15081.45320022999,50.05791599999793,50717.16118152001 2026-02-14,23:58:37.000,45,11124368,-795,0,1771113516,15081.507090709994,50.093161650002,50717.19611712 2026-02-14,23:58:38.000,45,11124314,-795,0,1771113517,15081.47340915999,50.14955469000415,50717.24502696 2026-02-14,23:58:39.000,45,11124276,-795,0,1771113518,15081.486881779994,50.19184947000031,50717.24502696 2026-02-14,23:58:40.000,45,11124309,-795,0,1771113519,15081.47340915999,50.22709512000438,50717.16118152001 2026-02-14,23:58:41.000,45,11124325,-795,0,1771113520,15081.459936539999,50.31873381000332,50717.24502696 2026-02-14,23:58:42.000,45,11124254,-795,0,1771113521,15081.58119012,50.29053728999861,50717.24502696 2026-02-14,23:58:43.000,45,11124323,-795,0,1771113522,15081.62160798,50.35397946000012,50717.24502696 2026-02-14,23:58:44.000,45,11124295,-795,0,1771113523,15081.60139905,50.29758641999797,50717.34284664 2026-02-14,23:58:45.000,45,11124277,-795,0,1771113524,15081.61487166999,50.39627424000355,50717.24502696 2026-02-14,23:58:46.000,45,11124238,-795,0,1771113525,15081.527299639994,50.51610944999993,50717.32188528 2026-02-14,23:58:47.000,45,11124385,-795,0,1771113526,15081.51382701999,50.62184640000487,50717.2939368 2026-02-14,23:58:48.000,45,11124415,-795,0,1771113527,15081.53403594999,50.657092050001665,50717.27297544 2026-02-14,23:58:49.000,45,11124390,-795,0,1771113528,15081.68223477,50.7980746500034,50717.34983376001 2026-02-14,23:58:50.000,45,11124294,-795,0,1771113529,15081.7024437,50.96020464000321,50717.25201408 2026-02-14,23:58:51.000,45,11124410,-795,0,1771113530,15081.63508059999,51.108236370004306,50717.363808 2026-02-14,23:58:52.000,45,11124311,-795,0,1771113531,15081.668762149995,51.31971026999963,50717.34284664 2026-02-14,23:58:53.000,45,11124576,-795,0,1771113532,15081.587926429995,51.51003678000416,50717.34983376001 2026-02-14,23:58:54.000,45,11124346,-795,0,1771113533,15081.55424487999,51.53823330000159,50717.37079512 2026-02-14,23:58:55.000,45,11124295,-795,0,1771113534,15081.587926429995,51.72855980999884,50717.49656328001 2026-02-14,23:58:56.000,45,11124292,-795,0,1771113535,15081.43299129999,51.82019849999779,50717.48258904 2026-02-14,23:58:57.000,45,11124363,-795,0,1771113536,15081.325210339994,51.96118109999952,50717.41271784 2026-02-14,23:58:58.000,45,11124139,-795,0,1771113537,15081.392573439989,52.151507610004046,50717.56643448001 2026-02-14,23:58:59.000,45,11124266,-795,0,1771113538,15081.338682959999,52.4052762900028,50717.538486 2026-02-14,23:59:00.000,45,11124323,-635,0,1771113539,15081.41278236999,52.518062369999825,50717.78303520001 2026-02-14,23:59:01.000,45,11124288,-795,0,1771113540,15081.251110929988,52.68019235999964,50717.64329280001